Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-22,00:00:00.000,295,11018115,13565,0,1697932799,13083.813942349989,72.35431419000088,53541.75335136 2023-10-22,00:00:01.000,295,11018131,13685,0,1697932800,13083.867832829994,72.3331668000028,53541.767325600005 2023-10-22,00:00:02.000,295,11018148,13485,0,1697932801,13083.854360209989,72.32611767000344,53541.76033848001 2023-10-22,00:00:03.000,295,11018139,13365,0,1697932802,13083.847623899994,72.3331668000028,53541.75335136 2023-10-22,00:00:04.000,295,11018132,13565,0,1697932803,13083.93519592999,72.30497027999809,53541.89309376 2023-10-22,00:00:05.000,295,11018170,13565,0,1697932804,13083.928459619994,72.30497027999809,53541.85117104 2023-10-22,00:00:06.000,295,11018188,14245,0,1697932805,13083.91498699999,72.24857724000321,53541.78129984 2023-10-22,00:00:07.000,295,11018131,13405,0,1697932806,13083.874569139989,72.26267550000193,53541.72540288 2023-10-22,00:00:08.000,295,11018132,13485,0,1697932807,13083.834151279989,72.26972463000129,53541.76033848001 2023-10-22,00:00:09.000,295,11018107,13405,0,1697932808,13083.867832829994,72.28382289000001,53541.82322256 2023-10-22,00:00:10.000,295,11018110,13325,0,1697932809,13083.93519592999,72.2344789800045,53541.83719680001 2023-10-22,00:00:11.000,295,11018140,13565,0,1697932810,13083.948668549994,72.22742984999786,53541.77431272 2023-10-22,00:00:12.000,295,11018107,13565,0,1697932811,13083.91498699999,72.24857724000321,53541.73239 2023-10-22,00:00:13.000,295,11018156,13565,0,1697932812,13083.99582271999,72.2344789800045,53541.78129984 2023-10-22,00:00:14.000,295,11018206,13925,0,1697932813,13084.009295339994,72.20628245999978,53541.79527408 2023-10-22,00:00:15.000,295,11018145,13365,0,1697932814,13084.049713199995,72.21333158999914,53541.73937712001 2023-10-22,00:00:16.000,295,11018093,13725,0,1697932815,13083.99582271999,72.20628245999978,53541.73937712001 2023-10-22,00:00:17.000,295,11018106,13645,0,1697932816,13084.029504269995,72.21333158999914,53541.767325600005 2023-10-22,00:00:18.000,295,11018102,13565,0,1697932817,13084.130548919995,72.21333158999914,53541.78129984 2023-10-22,00:00:19.000,295,11018137,13645,0,1697932818,13084.15749415999,72.1851350700017,53541.8022612 2023-10-22,00:00:20.000,295,11018136,13565,0,1697932819,13084.272011429995,72.13579115999892,53541.85117104 2023-10-22,00:00:21.000,295,11018135,13525,0,1697932820,13084.26527512,72.14284028999828,53541.80924832001 2023-10-22,00:00:22.000,295,11018163,13565,0,1697932821,13084.29895666999,72.16398768000363,53541.767325600005 2023-10-22,00:00:23.000,295,11018183,13645,0,1697932822,13084.27874773999,72.15693855000427,53541.73937712001 2023-10-22,00:00:24.000,295,11018121,13605,0,1697932823,13084.312429289996,72.17103681000299,53541.75335136 2023-10-22,00:00:25.000,295,11018113,13325,0,1697932824,13084.393265009996,72.14988942000491,53541.82322256 2023-10-22,00:00:26.000,295,11018128,13565,0,1697932825,13084.426946560001,72.14284028999828,53541.77431272 2023-10-22,00:00:27.000,295,11018150,13645,0,1697932826,13084.426946560001,72.13579115999892,53541.78828696001 2023-10-22,00:00:28.000,295,11018123,13685,0,1697932827,13084.514518589996,72.12874202999956,53541.90008088 2023-10-22,00:00:29.000,295,11018108,13325,0,1697932828,13084.561672759992,72.12874202999956,53541.85117104 2023-10-22,00:00:30.000,295,11018186,13405,0,1697932829,13084.588618000002,72.10759464000148,53541.92802936001 2023-10-22,00:00:31.000,295,11018126,13565,0,1697932830,13084.635772169997,72.10054551000212,53541.89309376 2023-10-22,00:00:32.000,295,11018119,13725,0,1697932831,13084.649244790002,72.07939812000404,53541.8022612 2023-10-22,00:00:33.000,295,11018115,13405,0,1697932832,13084.770498370002,72.05825072999869,53541.78129984 2023-10-22,00:00:34.000,295,11018135,13445,0,1697932833,13085.033214459989,72.09349638000276,53541.99091344 2023-10-22,00:00:35.000,295,11018117,13685,0,1697932834,13085.11405017999,72.06529985999805,53541.95597784001 2023-10-22,00:00:36.000,295,11018107,13725,0,1697932835,13085.208358519994,72.05120159999933,53541.94899072 2023-10-22,00:00:37.000,295,11018097,13765,0,1697932836,13085.20162221,72.01595595000254,53541.90706800001 2023-10-22,00:00:38.000,295,11018149,13765,0,1697932837,13085.23530375999,72.0230050800019,53541.99790056001 2023-10-22,00:00:39.000,295,11018116,13925,0,1697932838,13085.289194239995,72.03710334000061,53541.99790056001 2023-10-22,00:00:40.000,295,11018107,14005,0,1697932839,13085.32287579,72.00185769000382,53542.02584904001 2023-10-22,00:00:41.000,295,11018089,13485,0,1697932840,13085.309403169995,72.05825072999869,53541.99790056001 2023-10-22,00:00:42.000,295,11018146,13845,0,1697932841,13085.38350258,72.05825072999869,53542.00488768001 2023-10-22,00:00:43.000,295,11018133,13445,0,1697932842,13085.450865679995,72.0230050800019,53542.09572024001 2023-10-22,00:00:44.000,295,11018154,13445,0,1697932843,13085.491283539995,72.00890682000318,53542.13065584 2023-10-22,00:00:45.000,295,11018118,13525,0,1697932844,13085.48454723,72.03005421000125,53542.12366872001 2023-10-22,00:00:46.000,295,11018157,13525,0,1697932845,13085.4643383,72.03005421000125,53542.10969448 2023-10-22,00:00:47.000,295,11018118,13565,0,1697932846,13085.471074609995,72.01595595000254,53542.15860432 2023-10-22,00:00:48.000,295,11018153,13525,0,1697932847,13085.52496509,71.98775942999782,53542.13764296 2023-10-22,00:00:49.000,295,11018081,13365,0,1697932848,13085.47781091999,72.00890682000318,53542.23546264 2023-10-22,00:00:50.000,295,11018148,13565,0,1697932849,13085.50475616,72.00185769000382,53542.24943688 2023-10-22,00:00:51.000,295,11018082,13525,0,1697932850,13085.491283539995,72.01595595000254,53542.221488400006 2023-10-22,00:00:52.000,295,11018164,13605,0,1697932851,13085.4643383,71.9736611699991,53542.20751416 2023-10-22,00:00:53.000,295,11018112,13365,0,1697932852,13085.52496509,71.95956291000039,53542.30533384 2023-10-22,00:00:54.000,295,11018097,13405,0,1697932853,13085.53843770999,71.98071029999846,53542.31232096001 2023-10-22,00:00:55.000,295,11018107,13645,0,1697932854,13085.531701399996,71.9736611699991,53542.319308080005 2023-10-22,00:00:56.000,295,11018147,13445,0,1697932855,13085.49801984999,71.99480856000446,53542.24244976001 2023-10-22,00:00:57.000,295,11018115,13525,0,1697932856,13085.50475616,71.96661203999975,53542.28437248 2023-10-22,00:00:58.000,295,11018151,13525,0,1697932857,13085.612537119996,72.00890682000318,53542.36123080001 2023-10-22,00:00:59.000,295,11018133,13565,0,1697932858,13085.578855569991,71.9736611699991,53542.38219216001 2023-10-22,00:01:00.000,295,11018135,13565,0,1697932859,13085.619273429991,71.95956291000039,53542.35424368 2023-10-22,00:01:01.000,295,11018108,13085,0,1697932860,13085.639482359991,71.9736611699991,53542.36123080001 2023-10-22,00:01:02.000,295,11018126,13445,0,1697932861,13085.62600974,71.99480856000446,53542.3262952 2023-10-22,00:01:03.000,295,11018095,13525,0,1697932862,13085.639482359991,71.98775942999782,53542.36123080001 2023-10-22,00:01:04.000,295,11018117,13405,0,1697932863,13085.646218670001,71.98071029999846,53542.35424368 2023-10-22,00:01:05.000,295,11018099,13445,0,1697932864,13085.673163909996,71.95956291000039,53542.3961664 2023-10-22,00:01:06.000,295,11018150,13565,0,1697932865,13085.774208559997,71.99480856000446,53542.3961664 2023-10-22,00:01:07.000,295,11018126,13445,0,1697932866,13085.861780589992,72.00890682000318,53542.4660376 2023-10-22,00:01:08.000,295,11018106,13565,0,1697932867,13085.942616309992,71.95956291000039,53542.49398608 2023-10-22,00:01:09.000,295,11018149,14085,0,1697932868,13085.969561550002,71.93136639000295,53542.48001184001 2023-10-22,00:01:10.000,295,11018120,13525,0,1697932869,13085.956088929997,71.95251378000103,53542.486998960005 2023-10-22,00:01:11.000,295,11018123,13525,0,1697932870,13085.875253209997,71.95956291000039,53542.3961664 2023-10-22,00:01:12.000,295,11018115,13645,0,1697932871,13085.868516900002,72.00890682000318,53542.49398608 2023-10-22,00:01:13.000,295,11018122,13605,0,1697932872,13085.929143690002,71.98071029999846,53542.54289592 2023-10-22,00:01:14.000,295,11018126,13365,0,1697932873,13085.915671069997,72.01595595000254,53542.54289592 2023-10-22,00:01:15.000,295,11018141,13645,0,1697932874,13085.875253209997,72.0230050800019,53542.52193456 2023-10-22,00:01:16.000,295,11018131,13325,0,1697932875,13085.841571659992,71.99480856000446,53542.50097320001 2023-10-22,00:01:17.000,295,11018167,13125,0,1697932876,13085.875253209997,71.99480856000446,53542.5708444 2023-10-22,00:01:18.000,295,11018079,13365,0,1697932877,13085.855044279997,72.00185769000382,53542.535908800004 2023-10-22,00:01:19.000,295,11018124,13365,0,1697932878,13085.807890110002,72.00185769000382,53542.5708444 2023-10-22,00:01:20.000,295,11018124,13325,0,1697932879,13085.807890110002,72.0230050800019,53542.50097320001 2023-10-22,00:01:21.000,295,11018110,13525,0,1697932880,13085.706845460001,72.03005421000125,53542.45206336 2023-10-22,00:01:22.000,295,11018073,13525,0,1697932881,13085.733790699996,72.0230050800019,53542.50796032001 2023-10-22,00:01:23.000,295,11018089,13605,0,1697932882,13085.787681180002,71.98775942999782,53542.535908800004 2023-10-22,00:01:24.000,295,11018141,13485,0,1697932883,13085.740527009992,71.98775942999782,53542.54289592 2023-10-22,00:01:25.000,295,11018160,13405,0,1697932884,13085.720318079992,72.00890682000318,53542.52892168001 2023-10-22,00:01:26.000,295,11018150,13805,0,1697932885,13085.646218670001,72.04415246999997,53542.486998960005 2023-10-22,00:01:27.000,295,11018157,13445,0,1697932886,13085.572119259996,72.00890682000318,53542.42411488 2023-10-22,00:01:28.000,295,11018155,13485,0,1697932887,13085.551910329996,72.00890682000318,53542.4660376 2023-10-22,00:01:29.000,295,11018129,13765,0,1697932888,13085.558646639991,72.00890682000318,53542.49398608 2023-10-22,00:01:30.000,295,11018146,13605,0,1697932889,13085.551910329996,72.01595595000254,53542.52892168001 2023-10-22,00:01:31.000,295,11018134,13565,0,1697932890,13085.558646639991,72.00890682000318,53542.486998960005 2023-10-22,00:01:32.000,295,11018115,13845,0,1697932891,13085.491283539995,72.00185769000382,53542.4660376 2023-10-22,00:01:33.000,295,11018108,13605,0,1697932892,13085.531701399996,72.04415246999997,53542.486998960005 2023-10-22,00:01:34.000,295,11018148,13605,0,1697932893,13085.430656749995,72.05825072999869,53542.50097320001 2023-10-22,00:01:35.000,295,11018122,13725,0,1697932894,13085.410447819995,72.05120159999933,53542.49398608 2023-10-22,00:01:36.000,295,11018104,13645,0,1697932895,13085.34308472,72.07939812000404,53542.389179280006 2023-10-22,00:01:37.000,295,11018157,13565,0,1697932896,13085.349821029995,72.06529985999805,53542.36123080001 2023-10-22,00:01:38.000,295,11018092,13805,0,1697932897,13085.35655733999,72.07939812000404,53542.438089120005 2023-10-22,00:01:39.000,295,11018138,13565,0,1697932898,13085.370029959995,72.04415246999997,53542.486998960005 2023-10-22,00:01:40.000,295,11018141,13525,0,1697932899,13085.34308472,72.1216929000002,53542.45206336 2023-10-22,00:01:41.000,295,11018160,13685,0,1697932900,13085.32287579,72.0864472500034,53542.389179280006 2023-10-22,00:01:42.000,295,11018139,13445,0,1697932901,13085.22183114,72.12874202999956,53542.31232096001 2023-10-22,00:01:43.000,295,11018115,13645,0,1697932902,13085.24204007,72.09349638000276,53542.3262952 2023-10-22,00:01:44.000,295,11018096,13645,0,1697932903,13085.208358519994,72.14284028999828,53542.36123080001 2023-10-22,00:01:45.000,295,11018114,13445,0,1697932904,13085.22183114,72.1216929000002,53542.34026944001 2023-10-22,00:01:46.000,295,11018157,13405,0,1697932905,13085.23530375999,72.1216929000002,53542.34725656 2023-10-22,00:01:47.000,295,11018109,13765,0,1697932906,13085.262249,72.07939812000404,53542.34725656 2023-10-22,00:01:48.000,295,11018114,13525,0,1697932907,13085.28245793,72.11464377000084,53542.34026944001 2023-10-22,00:01:49.000,295,11018146,13525,0,1697932908,13085.262249,72.0864472500034,53542.34026944001 2023-10-22,00:01:50.000,295,11018146,13765,0,1697932909,13085.228567449994,72.09349638000276,53542.319308080005 2023-10-22,00:01:51.000,295,11018133,13485,0,1697932910,13085.20162221,72.09349638000276,53542.31232096001 2023-10-22,00:01:52.000,295,11018137,13445,0,1697932911,13085.120786489999,72.11464377000084,53542.26341112001 2023-10-22,00:01:53.000,295,11018133,13845,0,1697932912,13085.107313869994,72.10759464000148,53542.270398240005 2023-10-22,00:01:54.000,295,11018111,13565,0,1697932913,13085.15446803999,72.1216929000002,53542.34725656 2023-10-22,00:01:55.000,295,11018106,13445,0,1697932914,13085.15446803999,72.1216929000002,53542.37520504 2023-10-22,00:01:56.000,295,11018120,13565,0,1697932915,13085.093841249989,72.12874202999956,53542.34026944001 2023-10-22,00:01:57.000,295,11018121,13485,0,1697932916,13085.039950769999,72.14988942000491,53542.27738536 2023-10-22,00:01:58.000,295,11018155,13525,0,1697932917,13085.093841249989,72.17808594000235,53542.29834672 2023-10-22,00:01:59.000,295,11018161,13445,0,1697932918,13085.013005529989,72.17103681000299,53542.28437248 2023-10-22,00:02:00.000,295,11018117,13885,0,1697932919,13085.026478149994,72.15693855000427,53542.33328232001 2023-10-22,00:02:01.000,295,11018117,13605,0,1697932920,13084.938906119998,72.17808594000235,53542.151617200005 2023-10-22,00:02:02.000,295,11018135,13445,0,1697932921,13084.959115049998,72.17808594000235,53542.1865528 2023-10-22,00:02:03.000,295,11018135,13605,0,1697932922,13085.006269219994,72.19923333000042,53542.17956568 2023-10-22,00:02:04.000,295,11018158,14125,0,1697932923,13085.033214459989,72.19218420000107,53542.23546264 2023-10-22,00:02:05.000,295,11018098,13725,0,1697932924,13084.979323979998,72.19923333000042,53542.221488400006 2023-10-22,00:02:06.000,295,11018129,13445,0,1697932925,13084.938906119998,72.24152811000386,53542.14463008001 2023-10-22,00:02:07.000,295,11018139,13565,0,1697932926,13084.918697189998,72.26267550000193,53542.16559144001 2023-10-22,00:02:08.000,295,11018142,13365,0,1697932927,13084.898488259998,72.22742984999786,53542.16559144001 2023-10-22,00:02:09.000,295,11018146,13765,0,1697932928,13084.824388849993,72.22742984999786,53542.10969448 2023-10-22,00:02:10.000,295,11018082,13605,0,1697932929,13084.844597779993,72.21333158999914,53542.09572024001 2023-10-22,00:02:11.000,295,11018140,13605,0,1697932930,13084.891751949988,72.17103681000299,53542.13764296 2023-10-22,00:02:12.000,295,11018118,13085,0,1697932931,13084.858070399998,72.17808594000235,53542.09572024001 2023-10-22,00:02:13.000,295,11018133,13885,0,1697932932,13084.945642429993,72.19923333000042,53542.151617200005 2023-10-22,00:02:14.000,295,11018144,13405,0,1697932933,13084.932169809988,72.19923333000042,53542.102707360005 2023-10-22,00:02:15.000,295,11018115,13325,0,1697932934,13084.932169809988,72.17808594000235,53542.15860432 2023-10-22,00:02:16.000,295,11018159,13685,0,1697932935,13084.905224569993,72.20628245999978,53542.032836160004 2023-10-22,00:02:17.000,295,11018164,13645,0,1697932936,13084.891751949988,72.22742984999786,53542.102707360005 2023-10-22,00:02:18.000,295,11018063,13485,0,1697932937,13084.925433499993,72.20628245999978,53542.13065584 2023-10-22,00:02:19.000,295,11018146,13645,0,1697932938,13085.026478149994,72.19218420000107,53542.1166816 2023-10-22,00:02:20.000,295,11018153,13645,0,1697932939,13085.013005529989,72.21333158999914,53542.13764296 2023-10-22,00:02:21.000,295,11018128,13365,0,1697932940,13085.026478149994,72.2203807199985,53542.08873312 2023-10-22,00:02:22.000,295,11018145,13525,0,1697932941,13084.965851359993,72.24857724000321,53542.02584904001 2023-10-22,00:02:23.000,295,11018126,13605,0,1697932942,13084.986060289993,72.22742984999786,53542.032836160004 2023-10-22,00:02:24.000,295,11018120,13245,0,1697932943,13085.006269219994,72.26267550000193,53542.03982328 2023-10-22,00:02:25.000,295,11018105,13485,0,1697932944,13084.992796599989,72.25562637000257,53542.04681040001 2023-10-22,00:02:26.000,295,11018144,13605,0,1697932945,13084.932169809988,72.24857724000321,53541.99790056001 2023-10-22,00:02:27.000,295,11018153,13925,0,1697932946,13084.932169809988,72.24152811000386,53542.01886192 2023-10-22,00:02:28.000,295,11018121,13285,0,1697932947,13085.039950769999,72.24152811000386,53542.06078464 2023-10-22,00:02:29.000,295,11018095,13725,0,1697932948,13085.046687079994,72.25562637000257,53542.02584904001 2023-10-22,00:02:30.000,295,11018164,13485,0,1697932949,13085.039950769999,72.25562637000257,53541.97693920001 2023-10-22,00:02:31.000,295,11018126,13805,0,1697932950,13085.039950769999,72.21333158999914,53542.04681040001 2023-10-22,00:02:32.000,295,11018132,13565,0,1697932951,13085.019741839998,72.24152811000386,53541.96995208 2023-10-22,00:02:33.000,295,11018152,13245,0,1697932952,13085.019741839998,72.20628245999978,53541.96995208 2023-10-22,00:02:34.000,295,11018136,13605,0,1697932953,13085.11405017999,72.24152811000386,53542.02584904001 2023-10-22,00:02:35.000,295,11018112,13405,0,1697932954,13085.060159699999,72.19923333000042,53542.0118748 2023-10-22,00:02:36.000,295,11018106,13845,0,1697932955,13085.066896009994,72.20628245999978,53542.03982328 2023-10-22,00:02:37.000,295,11018137,13485,0,1697932956,13085.066896009994,72.20628245999978,53541.983926320005 2023-10-22,00:02:38.000,295,11018093,13685,0,1697932957,13085.120786489999,72.19218420000107,53541.95597784001 2023-10-22,00:02:39.000,295,11018133,13565,0,1697932958,13085.107313869994,72.17103681000299,53541.99790056001 2023-10-22,00:02:40.000,295,11018097,13405,0,1697932959,13085.147731729994,72.1851350700017,53541.97693920001 2023-10-22,00:02:41.000,295,11018093,13485,0,1697932960,13085.087104939994,72.14988942000491,53541.97693920001 2023-10-22,00:02:42.000,295,11018117,13765,0,1697932961,13085.11405017999,72.13579115999892,53541.96296496 2023-10-22,00:02:43.000,295,11018132,13485,0,1697932962,13085.228567449994,72.14284028999828,53542.032836160004 2023-10-22,00:02:44.000,295,11018158,13525,0,1697932963,13085.228567449994,72.14284028999828,53542.032836160004 2023-10-22,00:02:45.000,295,11018099,13445,0,1697932964,13085.22183114,72.11464377000084,53542.00488768001 2023-10-22,00:02:46.000,295,11018120,13805,0,1697932965,13085.21509482999,72.10054551000212,53541.96995208 2023-10-22,00:02:47.000,295,11018156,13525,0,1697932966,13085.25551268999,72.09349638000276,53541.99790056001 2023-10-22,00:02:48.000,295,11018161,13565,0,1697932967,13085.28245793,72.0864472500034,53541.97693920001 2023-10-22,00:02:49.000,295,11018144,13525,0,1697932968,13085.268985309995,72.07939812000404,53542.01886192 2023-10-22,00:02:50.000,295,11018142,13605,0,1697932969,13085.289194239995,72.04415246999997,53542.0118748 2023-10-22,00:02:51.000,295,11018158,13525,0,1697932970,13085.30266686,72.04415246999997,53542.03982328 2023-10-22,00:02:52.000,295,11018118,13685,0,1697932971,13085.329612099995,72.05825072999869,53541.96296496 2023-10-22,00:02:53.000,295,11018111,13605,0,1697932972,13085.43739305999,72.05120159999933,53542.06777176 2023-10-22,00:02:54.000,295,11018167,13325,0,1697932973,13085.43739305999,72.03710334000061,53542.0118748 2023-10-22,00:02:55.000,295,11018113,13405,0,1697932974,13085.43739305999,72.04415246999997,53541.99790056001 2023-10-22,00:02:56.000,295,11018123,13405,0,1697932975,13085.43739305999,72.07939812000404,53541.935016480005 2023-10-22,00:02:57.000,295,11018178,13325,0,1697932976,13085.430656749995,72.07234899000468,53542.00488768001 2023-10-22,00:02:58.000,295,11018097,13565,0,1697932977,13085.511492469996,72.07939812000404,53542.06777176 2023-10-22,00:02:59.000,295,11018112,13765,0,1697932978,13085.572119259996,72.03005421000125,53542.10969448 2023-10-22,00:03:00.000,295,11018131,13725,0,1697932979,13085.60580081,72.07234899000468,53542.13065584 2023-10-22,00:03:01.000,295,11018134,13365,0,1697932980,13085.53843770999,72.07234899000468,53542.15860432 2023-10-22,00:03:02.000,295,11018120,13685,0,1697932981,13085.47781091999,72.07939812000404,53542.06777176 2023-10-22,00:03:03.000,295,11018166,13845,0,1697932982,13085.491283539995,72.0864472500034,53542.081746 2023-10-22,00:03:04.000,295,11018101,13565,0,1697932983,13085.50475616,72.11464377000084,53542.10969448 2023-10-22,00:03:05.000,295,11018149,13285,0,1697932984,13085.50475616,72.07939812000404,53542.151617200005 2023-10-22,00:03:06.000,295,11018145,13405,0,1697932985,13085.471074609995,72.10054551000212,53542.08873312 2023-10-22,00:03:07.000,295,11018134,13285,0,1697932986,13085.52496509,72.09349638000276,53542.17257856001 2023-10-22,00:03:08.000,295,11018127,13765,0,1697932987,13085.572119259996,72.0864472500034,53542.1865528 2023-10-22,00:03:09.000,295,11018138,13845,0,1697932988,13085.572119259996,72.0864472500034,53542.17956568 2023-10-22,00:03:10.000,295,11018131,13605,0,1697932989,13085.511492469996,72.11464377000084,53542.16559144001 2023-10-22,00:03:11.000,295,11018156,13565,0,1697932990,13085.52496509,72.10054551000212,53542.1865528 2023-10-22,00:03:12.000,295,11018128,13485,0,1697932991,13085.52496509,72.11464377000084,53542.10969448 2023-10-22,00:03:13.000,295,11018105,13445,0,1697932992,13085.491283539995,72.10054551000212,53542.06777176 2023-10-22,00:03:14.000,295,11018113,13525,0,1697932993,13085.551910329996,72.09349638000276,53542.17257856001 2023-10-22,00:03:15.000,295,11018126,13765,0,1697932994,13085.578855569991,72.05825072999869,53542.23546264 2023-10-22,00:03:16.000,295,11018172,13525,0,1697932995,13085.58559188,72.07234899000468,53542.221488400006 2023-10-22,00:03:17.000,295,11018086,13605,0,1697932996,13085.54517402,72.05120159999933,53542.14463008001 2023-10-22,00:03:18.000,295,11018177,13485,0,1697932997,13085.619273429991,72.04415246999997,53542.17956568 2023-10-22,00:03:19.000,295,11018087,13525,0,1697932998,13085.62600974,72.05120159999933,53542.21450128001 2023-10-22,00:03:20.000,295,11018124,13525,0,1697932999,13085.639482359991,72.05120159999933,53542.22847552 2023-10-22,00:03:21.000,295,11018140,13445,0,1697933000,13085.56538295,72.06529985999805,53542.12366872001 2023-10-22,00:03:22.000,295,11018130,13325,0,1697933001,13085.646218670001,72.05120159999933,53542.13065584 2023-10-22,00:03:23.000,295,11018165,13485,0,1697933002,13085.652954979996,72.04415246999997,53542.24244976001 2023-10-22,00:03:24.000,295,11018122,13645,0,1697933003,13085.646218670001,72.06529985999805,53542.27738536 2023-10-22,00:03:25.000,295,11018171,13685,0,1697933004,13085.693372839996,72.05120159999933,53542.26341112001 2023-10-22,00:03:26.000,295,11018152,13645,0,1697933005,13085.62600974,72.07234899000468,53542.22847552 2023-10-22,00:03:27.000,295,11018131,13525,0,1697933006,13085.673163909996,72.06529985999805,53542.221488400006 2023-10-22,00:03:28.000,295,11018109,13525,0,1697933007,13085.713581769996,72.05120159999933,53542.1865528 2023-10-22,00:03:29.000,295,11018137,13485,0,1697933008,13085.747263320001,72.03710334000061,53542.26341112001 2023-10-22,00:03:30.000,295,11018088,13685,0,1697933009,13085.767472250001,72.05120159999933,53542.256424 2023-10-22,00:03:31.000,295,11018127,13925,0,1697933010,13085.774208559997,72.03005421000125,53542.20751416 2023-10-22,00:03:32.000,295,11018123,13605,0,1697933011,13085.774208559997,72.01595595000254,53542.20751416 2023-10-22,00:03:33.000,295,11018178,13645,0,1697933012,13085.841571659992,71.98071029999846,53542.27738536 2023-10-22,00:03:34.000,295,11018163,13565,0,1697933013,13085.855044279997,72.00185769000382,53542.26341112001 2023-10-22,00:03:35.000,295,11018111,13325,0,1697933014,13085.908934760002,71.98775942999782,53542.34026944001 2023-10-22,00:03:36.000,295,11018119,13485,0,1697933015,13085.875253209997,72.03710334000061,53542.23546264 2023-10-22,00:03:37.000,295,11018116,13165,0,1697933016,13085.875253209997,71.9736611699991,53542.23546264 2023-10-22,00:03:38.000,295,11018139,13645,0,1697933017,13085.989770480002,71.98071029999846,53542.29135960001 2023-10-22,00:03:39.000,295,11018153,13685,0,1697933018,13085.989770480002,71.96661203999975,53542.42411488 2023-10-22,00:03:40.000,295,11018136,13525,0,1697933019,13086.023452029993,71.98071029999846,53542.30533384 2023-10-22,00:03:41.000,295,11018152,13765,0,1697933020,13086.063869889993,71.95956291000039,53542.30533384 2023-10-22,00:03:42.000,295,11018144,13565,0,1697933021,13085.996506789998,71.99480856000446,53542.270398240005 2023-10-22,00:03:43.000,295,11018163,13845,0,1697933022,13086.043660959993,71.98071029999846,53542.30533384 2023-10-22,00:03:44.000,295,11018111,13725,0,1697933023,13086.009979410002,72.00185769000382,53542.30533384 2023-10-22,00:03:45.000,295,11018086,13485,0,1697933024,13086.009979410002,71.98071029999846,53542.24943688 2023-10-22,00:03:46.000,295,11018105,13805,0,1697933025,13086.043660959993,72.03710334000061,53542.30533384 2023-10-22,00:03:47.000,295,11018116,14005,0,1697933026,13086.043660959993,72.0230050800019,53542.31232096001 2023-10-22,00:03:48.000,295,11018141,13445,0,1697933027,13086.104287749993,72.01595595000254,53542.319308080005 2023-10-22,00:03:49.000,295,11018109,13405,0,1697933028,13086.117760369998,72.00890682000318,53542.33328232001 2023-10-22,00:03:50.000,295,11018136,13485,0,1697933029,13086.117760369998,72.00890682000318,53542.37520504 2023-10-22,00:03:51.000,295,11018162,13605,0,1697933030,13086.144705609993,71.98775942999782,53542.36123080001 2023-10-22,00:03:52.000,295,11018109,13205,0,1697933031,13086.117760369998,71.99480856000446,53542.35424368 2023-10-22,00:03:53.000,295,11018111,13645,0,1697933032,13086.090815129988,71.98071029999846,53542.30533384 2023-10-22,00:03:54.000,295,11018126,13525,0,1697933033,13086.178387159998,72.00890682000318,53542.44507624 2023-10-22,00:03:55.000,295,11018127,13485,0,1697933034,13086.212068709989,71.98775942999782,53542.41712776 2023-10-22,00:03:56.000,295,11018115,13485,0,1697933035,13086.191859779989,72.0230050800019,53542.44507624 2023-10-22,00:03:57.000,295,11018065,13365,0,1697933036,13086.131232989988,72.07234899000468,53542.41712776 2023-10-22,00:03:58.000,295,11018163,13885,0,1697933037,13086.137969299998,72.03710334000061,53542.45206336 2023-10-22,00:03:59.000,295,11018114,13405,0,1697933038,13086.158178229998,72.03005421000125,53542.41712776 2023-10-22,00:04:00.000,295,11018154,13445,0,1697933039,13086.137969299998,71.99480856000446,53542.45206336 2023-10-22,00:04:01.000,295,11018131,13645,0,1697933040,13086.097551439998,71.99480856000446,53542.40315352 2023-10-22,00:04:02.000,295,11018095,13925,0,1697933041,13086.124496679993,72.03005421000125,53542.4660376 2023-10-22,00:04:03.000,295,11018149,13445,0,1697933042,13086.164914539993,71.99480856000446,53542.45206336 2023-10-22,00:04:04.000,295,11018135,13605,0,1697933043,13086.185123469993,72.00185769000382,53542.51494744 2023-10-22,00:04:05.000,295,11018142,13605,0,1697933044,13086.164914539993,71.99480856000446,53542.50097320001 2023-10-22,00:04:06.000,295,11018158,13565,0,1697933045,13086.097551439998,71.9736611699991,53542.48001184001 2023-10-22,00:04:07.000,295,11018163,13525,0,1697933046,13086.111024059988,71.93841552000231,53542.43110200001 2023-10-22,00:04:08.000,295,11018088,13725,0,1697933047,13086.084078819993,71.98071029999846,53542.486998960005 2023-10-22,00:04:09.000,295,11018135,13245,0,1697933048,13086.090815129988,71.98775942999782,53542.40315352 2023-10-22,00:04:10.000,295,11018147,13765,0,1697933049,13086.158178229998,72.04415246999997,53542.556870160006 2023-10-22,00:04:11.000,295,11018108,13285,0,1697933050,13086.137969299998,72.01595595000254,53542.41712776 2023-10-22,00:04:12.000,295,11018165,13525,0,1697933051,13086.104287749993,72.01595595000254,53542.40315352 2023-10-22,00:04:13.000,295,11018129,13605,0,1697933052,13086.191859779989,71.99480856000446,53542.49398608 2023-10-22,00:04:14.000,295,11018188,13805,0,1697933053,13086.137969299998,72.01595595000254,53542.52892168001 2023-10-22,00:04:15.000,295,11018121,13325,0,1697933054,13086.164914539993,72.00185769000382,53542.42411488 2023-10-22,00:04:16.000,295,11018136,13085,0,1697933055,13086.117760369998,72.0230050800019,53542.47302472 2023-10-22,00:04:17.000,295,11018163,13685,0,1697933056,13086.198596089998,71.98071029999846,53542.54289592 2023-10-22,00:04:18.000,295,11018122,13605,0,1697933057,13086.198596089998,72.00890682000318,53542.51494744 2023-10-22,00:04:19.000,295,11018115,13645,0,1697933058,13086.185123469993,72.03710334000061,53542.51494744 2023-10-22,00:04:20.000,295,11018117,13725,0,1697933059,13086.225541329994,72.00185769000382,53542.556870160006 2023-10-22,00:04:21.000,295,11018142,13525,0,1697933060,13086.245750259994,72.00890682000318,53542.52892168001 2023-10-22,00:04:22.000,295,11018121,13565,0,1697933061,13086.205332399993,72.03005421000125,53542.49398608 2023-10-22,00:04:23.000,295,11018181,13485,0,1697933062,13086.198596089998,72.03005421000125,53542.50796032001 2023-10-22,00:04:24.000,295,11018089,13245,0,1697933063,13086.225541329994,72.01595595000254,53542.51494744 2023-10-22,00:04:25.000,295,11018081,13245,0,1697933064,13086.212068709989,72.03710334000061,53542.535908800004 2023-10-22,00:04:26.000,295,11018132,13765,0,1697933065,13086.131232989988,72.07234899000468,53542.45206336 2023-10-22,00:04:27.000,295,11018164,13325,0,1697933066,13086.239013949998,72.01595595000254,53542.59879288001 2023-10-22,00:04:28.000,295,11018109,13525,0,1697933067,13086.313113359989,72.00185769000382,53542.64770272001 2023-10-22,00:04:29.000,295,11018170,13525,0,1697933068,13086.326585979994,72.01595595000254,53542.605780000005 2023-10-22,00:04:30.000,295,11018113,13725,0,1697933069,13086.313113359989,72.01595595000254,53542.66167696 2023-10-22,00:04:31.000,295,11018102,13405,0,1697933070,13086.33332228999,71.99480856000446,53542.59180576 2023-10-22,00:04:32.000,295,11018163,13205,0,1697933071,13086.299640739999,72.00890682000318,53542.556870160006 2023-10-22,00:04:33.000,295,11018136,13645,0,1697933072,13086.313113359989,72.00890682000318,53542.535908800004 2023-10-22,00:04:34.000,295,11018149,13285,0,1697933073,13086.407421699994,71.95956291000039,53542.605780000005 2023-10-22,00:04:35.000,295,11018101,13685,0,1697933074,13086.41415800999,71.95956291000039,53542.63372848 2023-10-22,00:04:36.000,295,11018131,13245,0,1697933075,13086.41415800999,71.99480856000446,53542.6407156 2023-10-22,00:04:37.000,295,11018102,13725,0,1697933076,13086.35353121999,72.00185769000382,53542.57783152001 2023-10-22,00:04:38.000,295,11018159,13445,0,1697933077,13086.37374014999,72.0230050800019,53542.61276712 2023-10-22,00:04:39.000,295,11018125,13685,0,1697933078,13086.43436693999,72.05825072999869,53542.605780000005 2023-10-22,00:04:40.000,295,11018086,13765,0,1697933079,13086.44110325,71.99480856000446,53542.57783152001 2023-10-22,00:04:41.000,295,11018125,13685,0,1697933080,13086.407421699994,72.01595595000254,53542.54289592 2023-10-22,00:04:42.000,295,11018109,13525,0,1697933081,13086.43436693999,72.06529985999805,53542.57783152001 2023-10-22,00:04:43.000,295,11018118,13485,0,1697933082,13086.49499372999,72.05825072999869,53542.59879288001 2023-10-22,00:04:44.000,295,11018205,13205,0,1697933083,13086.52193897,72.06529985999805,53542.61975424 2023-10-22,00:04:45.000,295,11018147,13405,0,1697933084,13086.5421479,72.05825072999869,53542.654689840005 2023-10-22,00:04:46.000,295,11018178,13645,0,1697933085,13086.5421479,72.06529985999805,53542.7105868 2023-10-22,00:04:47.000,295,11018122,13405,0,1697933086,13086.45457586999,72.07939812000404,53542.59879288001 2023-10-22,00:04:48.000,295,11018158,13405,0,1697933087,13086.51520265999,72.09349638000276,53542.61975424 2023-10-22,00:04:49.000,295,11018123,13605,0,1697933088,13086.58256576,72.07234899000468,53542.68263832 2023-10-22,00:04:50.000,295,11018161,13445,0,1697933089,13086.65666516999,72.04415246999997,53542.654689840005 2023-10-22,00:04:51.000,295,11018128,13485,0,1697933090,13086.670137789995,72.05120159999933,53542.68263832 2023-10-22,00:04:52.000,295,11018115,13765,0,1697933091,13086.66340148,72.05825072999869,53542.69661256001 2023-10-22,00:04:53.000,295,11018113,13565,0,1697933092,13086.71729195999,72.06529985999805,53542.7105868 2023-10-22,00:04:54.000,295,11018148,13925,0,1697933093,13086.71729195999,72.07234899000468,53542.69661256001 2023-10-22,00:04:55.000,295,11018120,13405,0,1697933094,13086.730764579996,72.0864472500034,53542.67565120001 2023-10-22,00:04:56.000,295,11018125,13685,0,1697933095,13086.690346719995,72.09349638000276,53542.64770272001 2023-10-22,00:04:57.000,295,11018133,13565,0,1697933096,13086.670137789995,72.15693855000427,53542.63372848 2023-10-22,00:04:58.000,295,11018149,13165,0,1697933097,13086.798127679991,72.10054551000212,53542.73154816 2023-10-22,00:04:59.000,295,11018099,13405,0,1697933098,13086.78465506,72.10054551000212,53542.68263832 2023-10-22,00:05:00.000,295,11018160,13405,0,1697933099,13086.777918749991,72.07939812000404,53542.7105868 2023-10-22,00:05:01.000,295,11018126,13805,0,1697933100,13086.798127679991,72.12874202999956,53542.74552240001 2023-10-22,00:05:02.000,295,11018101,13765,0,1697933101,13086.791391369996,72.10759464000148,53542.67565120001 2023-10-22,00:05:03.000,295,11018118,13645,0,1697933102,13086.831809229996,72.09349638000276,53542.64770272001 2023-10-22,00:05:04.000,295,11018146,13445,0,1697933103,13086.865490780001,72.11464377000084,53542.66167696 2023-10-22,00:05:05.000,295,11018103,13565,0,1697933104,13086.872227089996,72.14284028999828,53542.69661256001 2023-10-22,00:05:06.000,295,11018101,13885,0,1697933105,13086.899172329991,72.17808594000235,53542.668664079996 2023-10-22,00:05:07.000,295,11018102,13525,0,1697933106,13086.912644949996,72.11464377000084,53542.69661256001 2023-10-22,00:05:08.000,295,11018119,13525,0,1697933107,13086.993480669997,72.16398768000363,53542.75250952 2023-10-22,00:05:09.000,295,11018170,13325,0,1697933108,13087.074316389997,72.14988942000491,53542.724561040006 2023-10-22,00:05:10.000,295,11018135,13765,0,1697933109,13087.094525319997,72.14988942000491,53542.76648376001 2023-10-22,00:05:11.000,295,11018136,13325,0,1697933110,13087.121470559992,72.15693855000427,53542.75250952 2023-10-22,00:05:12.000,295,11018163,13405,0,1697933111,13087.114734249997,72.16398768000363,53542.71757392001 2023-10-22,00:05:13.000,295,11018128,13605,0,1697933112,13087.114734249997,72.19218420000107,53542.68263832 2023-10-22,00:05:14.000,295,11018136,13685,0,1697933113,13087.141679489992,72.16398768000363,53542.80141936 2023-10-22,00:05:15.000,295,11018103,13645,0,1697933114,13087.195569969997,72.17103681000299,53542.88526480001 2023-10-22,00:05:16.000,295,11018112,13765,0,1697933115,13087.182097349993,72.13579115999892,53542.871290560004 2023-10-22,00:05:17.000,295,11018186,13405,0,1697933116,13087.134943179997,72.1216929000002,53542.78744512 2023-10-22,00:05:18.000,295,11018132,13565,0,1697933117,13087.175361039997,72.14988942000491,53542.80141936 2023-10-22,00:05:19.000,295,11018147,13605,0,1697933118,13087.107997940002,72.14988942000491,53542.81539360001 2023-10-22,00:05:20.000,295,11018107,13765,0,1697933119,13087.094525319997,72.1216929000002,53542.80141936 2023-10-22,00:05:21.000,295,11018144,13485,0,1697933120,13087.020425909992,72.14284028999828,53542.773470880005 2023-10-22,00:05:22.000,295,11018141,13605,0,1697933121,13087.087789010002,72.14284028999828,53542.822380720005 2023-10-22,00:05:23.000,295,11018118,13285,0,1697933122,13087.141679489992,72.09349638000276,53542.892251920006 2023-10-22,00:05:24.000,295,11018139,13325,0,1697933123,13087.134943179997,72.10054551000212,53542.941161760005 2023-10-22,00:05:25.000,295,11018128,13365,0,1697933124,13087.141679489992,72.09349638000276,53542.91321328001 2023-10-22,00:05:26.000,295,11018118,13445,0,1697933125,13087.067580080002,72.05120159999933,53542.836354959996 2023-10-22,00:05:27.000,295,11018124,13605,0,1697933126,13087.087789010002,72.03005421000125,53542.836354959996 2023-10-22,00:05:28.000,295,11018104,13525,0,1697933127,13087.195569969997,72.03710334000061,53542.85731632 2023-10-22,00:05:29.000,295,11018151,13245,0,1697933128,13087.155152109997,72.00890682000318,53542.89923904 2023-10-22,00:05:30.000,295,11018118,13485,0,1697933129,13087.209042590002,72.0230050800019,53542.955136 2023-10-22,00:05:31.000,295,11018123,13485,0,1697933130,13087.128206870002,72.0230050800019,53542.892251920006 2023-10-22,00:05:32.000,295,11018118,13325,0,1697933131,13087.175361039997,72.00185769000382,53542.86430344001 2023-10-22,00:05:33.000,295,11018141,13405,0,1697933132,13087.182097349993,71.9736611699991,53542.91321328001 2023-10-22,00:05:34.000,295,11018159,13285,0,1697933133,13087.209042590002,71.95251378000103,53542.88526480001 2023-10-22,00:05:35.000,295,11018147,13765,0,1697933134,13087.222515209993,71.94546465000167,53542.91321328001 2023-10-22,00:05:36.000,295,11018107,13765,0,1697933135,13087.148415800002,71.95251378000103,53542.84334208001 2023-10-22,00:05:37.000,295,11018138,13485,0,1697933136,13087.161888419992,71.95251378000103,53542.82936784 2023-10-22,00:05:38.000,295,11018094,13405,0,1697933137,13087.256196759998,71.93136639000295,53542.91321328001 2023-10-22,00:05:39.000,295,11018146,13445,0,1697933138,13087.296614619998,71.86087509000208,53542.97609736 2023-10-22,00:05:40.000,295,11018157,13405,0,1697933139,13087.229251520002,71.90316986999824,53542.88526480001 2023-10-22,00:05:41.000,295,11018139,13925,0,1697933140,13087.242724139993,71.88907160999952,53542.92718752 2023-10-22,00:05:42.000,295,11018157,13725,0,1697933141,13087.175361039997,71.91726813000423,53542.871290560004 2023-10-22,00:05:43.000,295,11018124,13605,0,1697933142,13087.209042590002,71.8749733500008,53542.86430344001 2023-10-22,00:05:44.000,295,11018114,13645,0,1697933143,13087.188833660002,71.89612073999888,53542.892251920006 2023-10-22,00:05:45.000,295,11018111,13805,0,1697933144,13087.215778899998,71.88907160999952,53542.85731632 2023-10-22,00:05:46.000,295,11018138,13405,0,1697933145,13087.262933069993,71.88907160999952,53542.86430344001 2023-10-22,00:05:47.000,295,11018112,13565,0,1697933146,13087.303350929993,71.84677683000336,53542.84334208001 2023-10-22,00:05:48.000,295,11018152,13365,0,1697933147,13087.370714029988,71.86792422000144,53542.90622616 2023-10-22,00:05:49.000,295,11018164,13485,0,1697933148,13087.337032479998,71.86087509000208,53542.91321328001 2023-10-22,00:05:50.000,295,11018166,13405,0,1697933149,13087.303350929993,71.8749733500008,53542.91321328001 2023-10-22,00:05:51.000,295,11018139,13805,0,1697933150,13087.276405689998,71.86087509000208,53542.8503292 2023-10-22,00:05:52.000,295,11018121,13565,0,1697933151,13087.229251520002,71.84677683000336,53542.82936784 2023-10-22,00:05:53.000,295,11018148,13565,0,1697933152,13087.242724139993,71.86087509000208,53542.86430344001 2023-10-22,00:05:54.000,295,11018178,13525,0,1697933153,13087.289878309988,71.86792422000144,53542.94814888 2023-10-22,00:05:55.000,295,11018115,13365,0,1697933154,13087.283141999993,71.82562943999801,53542.93417464001 2023-10-22,00:05:56.000,295,11018123,13525,0,1697933155,13087.289878309988,71.81858030999865,53542.892251920006 2023-10-22,00:05:57.000,295,11018138,13605,0,1697933156,13087.397659269998,71.75513814000442,53542.8503292 2023-10-22,00:05:58.000,295,11018145,13365,0,1697933157,13087.404395579993,71.7762855300025,53542.81539360001 2023-10-22,00:05:59.000,295,11018146,13685,0,1697933158,13087.525649159994,71.76923640000314,53542.86430344001 2023-10-22,00:06:00.000,295,11018095,13605,0,1697933159,13087.57280332999,71.76218727000378,53542.892251920006 2023-10-22,00:06:01.000,295,11018143,13485,0,1697933160,13087.518912849999,71.73399074999907,53542.85731632 2023-10-22,00:06:02.000,295,11018126,13605,0,1697933161,13087.559330709999,71.71989249000035,53542.87827768 2023-10-22,00:06:03.000,295,11018161,13565,0,1697933162,13087.586275949994,71.69874510000227,53542.94814888 2023-10-22,00:06:04.000,295,11018127,13565,0,1697933163,13087.53238546999,71.7269416199997,53542.96911024 2023-10-22,00:06:05.000,295,11018098,13245,0,1697933164,13087.646902739994,71.67054858000483,53542.955136 2023-10-22,00:06:06.000,295,11018147,13565,0,1697933165,13087.68058429,71.71284336000099,53542.90622616 2023-10-22,00:06:07.000,295,11018117,13405,0,1697933166,13087.727738459995,71.6634994499982,53542.9202004 2023-10-22,00:06:08.000,295,11018148,13445,0,1697933167,13087.707529529995,71.6634994499982,53542.88526480001 2023-10-22,00:06:09.000,295,11018151,13565,0,1697933168,13087.69405690999,71.63530293000076,53543.004045839996 2023-10-22,00:06:10.000,295,11018130,13525,0,1697933169,13087.747947389995,71.64940118999948,53543.004045839996 2023-10-22,00:06:11.000,295,11018130,13525,0,1697933170,13087.72100215,71.6282538000014,53542.92718752 2023-10-22,00:06:12.000,295,11018094,13525,0,1697933171,13087.68058429,71.67054858000483,53542.88526480001 2023-10-22,00:06:13.000,295,11018129,13765,0,1697933172,13087.747947389995,71.61415554000268,53542.97609736 2023-10-22,00:06:14.000,295,11018131,13485,0,1697933173,13087.747947389995,71.64235206000012,53542.9202004 2023-10-22,00:06:15.000,295,11018105,13605,0,1697933174,13087.74121108,71.62120467000204,53542.96212312001 2023-10-22,00:06:16.000,295,11018142,13445,0,1697933175,13087.67384797999,71.64235206000012,53542.9202004 2023-10-22,00:06:17.000,295,11018131,13325,0,1697933176,13087.6199575,71.64235206000012,53542.87827768 2023-10-22,00:06:18.000,295,11018114,13685,0,1697933177,13087.71426583999,71.6282538000014,53542.941161760005 2023-10-22,00:06:19.000,295,11018089,13765,0,1697933178,13087.69405690999,71.6282538000014,53542.90622616 2023-10-22,00:06:20.000,295,11018118,13645,0,1697933179,13087.74121108,71.61415554000268,53542.92718752 2023-10-22,00:06:21.000,295,11018157,13605,0,1697933180,13087.73447476999,71.60005728000397,53542.90622616 2023-10-22,00:06:22.000,295,11018120,13805,0,1697933181,13087.69405690999,71.62120467000204,53542.85731632 2023-10-22,00:06:23.000,295,11018108,13405,0,1697933182,13087.727738459995,71.62120467000204,53542.84334208001 2023-10-22,00:06:24.000,295,11018154,13405,0,1697933183,13087.76142001,71.5648116299999,53542.90622616 2023-10-22,00:06:25.000,295,11018156,13805,0,1697933184,13087.788365249995,71.50841858999775,53542.85731632 2023-10-22,00:06:26.000,295,11018139,13965,0,1697933185,13087.79510155999,71.49432032999903,53542.871290560004 2023-10-22,00:06:27.000,295,11018094,13725,0,1697933186,13087.81531048999,71.50841858999775,53542.822380720005 2023-10-22,00:06:28.000,295,11018097,13445,0,1697933187,13087.89614620999,71.50841858999775,53542.88526480001 2023-10-22,00:06:29.000,295,11018154,13645,0,1697933188,13087.92309145,71.49432032999903,53542.836354959996 2023-10-22,00:06:30.000,295,11018143,13445,0,1697933189,13087.93656406999,71.53661511000246,53542.85731632 2023-10-22,00:06:31.000,295,11018119,13165,0,1697933190,13087.93656406999,71.48022207000031,53542.8503292 2023-10-22,00:06:32.000,295,11018092,13405,0,1697933191,13087.86246466,71.53661511000246,53542.80840648 2023-10-22,00:06:33.000,295,11018142,13085,0,1697933192,13087.91635513999,71.52251685000374,53542.84334208001 2023-10-22,00:06:34.000,295,11018156,13605,0,1697933193,13088.0241361,71.48727119999967,53542.94814888 2023-10-22,00:06:35.000,295,11018134,13565,0,1697933194,13088.104971820001,71.45907468000223,53542.94814888 2023-10-22,00:06:36.000,295,11018161,13605,0,1697933195,13088.078026579991,71.45202555000287,53542.955136 2023-10-22,00:06:37.000,295,11018148,13605,0,1697933196,13088.04434503,71.48022207000031,53542.91321328001 2023-10-22,00:06:38.000,295,11018151,13565,0,1697933197,13088.138653369992,71.44497642000351,53542.96911024 2023-10-22,00:06:39.000,295,11018151,13685,0,1697933198,13088.172334919997,71.46612381000159,53542.892251920006 2023-10-22,00:06:40.000,295,11018122,13205,0,1697933199,13088.239698019992,71.46612381000159,53542.97609736 2023-10-22,00:06:41.000,295,11018118,13325,0,1697933200,13088.219489089992,71.47317294000095,53542.94814888 2023-10-22,00:06:42.000,295,11018166,13565,0,1697933201,13088.259906949992,71.48727119999967,53542.94814888 2023-10-22,00:06:43.000,295,11018132,13605,0,1697933202,13088.354215289997,71.45907468000223,53543.08789128 2023-10-22,00:06:44.000,295,11018172,13365,0,1697933203,13088.387896840002,71.48022207000031,53543.08789128 2023-10-22,00:06:45.000,295,11018157,13485,0,1697933204,13088.421578389993,71.49432032999903,53543.08090416001 2023-10-22,00:06:46.000,295,11018144,13485,0,1697933205,13088.360951599992,71.50136945999839,53543.03199432001 2023-10-22,00:06:47.000,295,11018183,13485,0,1697933206,13088.441787319993,71.45202555000287,53543.038981440004 2023-10-22,00:06:48.000,295,11018168,13405,0,1697933207,13088.475468869998,71.44497642000351,53543.08090416001 2023-10-22,00:06:49.000,295,11018151,13565,0,1697933208,13088.441787319993,71.44497642000351,53543.12282688 2023-10-22,00:06:50.000,295,11018084,14005,0,1697933209,13088.488941490003,71.45202555000287,53543.13680112 2023-10-22,00:06:51.000,295,11018124,13405,0,1697933210,13088.441787319993,71.45907468000223,53543.108852640005 2023-10-22,00:06:52.000,295,11018150,13405,0,1697933211,13088.448523630002,71.48022207000031,53543.05295568001 2023-10-22,00:06:53.000,295,11018177,13485,0,1697933212,13088.515886729998,71.43792729000415,53543.15077536001 2023-10-22,00:06:54.000,295,11018147,13805,0,1697933213,13088.556304589998,71.44497642000351,53543.18571096 2023-10-22,00:06:55.000,295,11018137,13485,0,1697933214,13088.563040899993,71.45202555000287,53543.206672320004 2023-10-22,00:06:56.000,295,11018152,13365,0,1697933215,13088.488941490003,71.47317294000095,53543.157762480005 2023-10-22,00:06:57.000,295,11018168,13565,0,1697933216,13088.461996249993,71.48727119999967,53543.13680112 2023-10-22,00:06:58.000,295,11018128,13445,0,1697933217,13088.542831969993,71.48022207000031,53543.206672320004 2023-10-22,00:06:59.000,295,11018135,13485,0,1697933218,13088.563040899993,71.46612381000159,53543.227633680006 2023-10-22,00:07:00.000,295,11018142,13685,0,1697933219,13088.556304589998,71.45907468000223,53543.26955640001 2023-10-22,00:07:01.000,295,11018140,13685,0,1697933220,13088.596722449998,71.47317294000095,53543.26955640001 2023-10-22,00:07:02.000,295,11018101,13565,0,1697933221,13088.583249829993,71.46612381000159,53543.18571096 2023-10-22,00:07:03.000,295,11018100,13485,0,1697933222,13088.677558169999,71.43792729000415,53543.2346208 2023-10-22,00:07:04.000,295,11018115,13565,0,1697933223,13088.785339129994,71.4308781600048,53543.26256928 2023-10-22,00:07:05.000,295,11018134,13485,0,1697933224,13088.805548059994,71.40973076999944,53543.276543520005 2023-10-22,00:07:06.000,295,11018132,13645,0,1697933225,13088.79207543999,71.43792729000415,53543.26955640001 2023-10-22,00:07:07.000,295,11018107,13605,0,1697933226,13088.825756989994,71.45202555000287,53543.34641472001 2023-10-22,00:07:08.000,295,11018131,13645,0,1697933227,13088.83249329999,71.47317294000095,53543.339427599996 2023-10-22,00:07:09.000,295,11018126,13805,0,1697933228,13088.87291115999,71.50841858999775,53543.40231168 2023-10-22,00:07:10.000,295,11018132,13685,0,1697933229,13088.87964747,71.50841858999775,53543.36038896 2023-10-22,00:07:11.000,295,11018117,13445,0,1697933230,13088.785339129994,71.48727119999967,53543.34641472001 2023-10-22,00:07:12.000,295,11018092,13645,0,1697933231,13088.778602819999,71.47317294000095,53543.29051776 2023-10-22,00:07:13.000,295,11018133,13725,0,1697933232,13088.798811749999,71.46612381000159,53543.34641472001 2023-10-22,00:07:14.000,295,11018127,13645,0,1697933233,13088.83249329999,71.52251685000374,53543.34641472001 2023-10-22,00:07:15.000,295,11018128,13405,0,1697933234,13088.906592709995,71.51546772000438,53543.43724728001 2023-10-22,00:07:16.000,295,11018149,13445,0,1697933235,13088.89312008999,71.47317294000095,53543.444234400005 2023-10-22,00:07:17.000,295,11018178,13285,0,1697933236,13088.8998564,71.49432032999903,53543.46519576001 2023-10-22,00:07:18.000,295,11018139,13485,0,1697933237,13088.886383779995,71.45202555000287,53543.40231168 2023-10-22,00:07:19.000,295,11018133,13525,0,1697933238,13088.85943854,71.49432032999903,53543.41628592001 2023-10-22,00:07:20.000,295,11018118,13605,0,1697933239,13088.8998564,71.49432032999903,53543.45122152 2023-10-22,00:07:21.000,295,11018150,13725,0,1697933240,13088.85943854,71.50841858999775,53543.46519576001 2023-10-22,00:07:22.000,295,11018122,13365,0,1697933241,13088.8998564,71.49432032999903,53543.45820864 2023-10-22,00:07:23.000,295,11018169,13445,0,1697933242,13088.96048319,71.46612381000159,53543.5490412 2023-10-22,00:07:24.000,295,11018155,13445,0,1697933243,13088.99416473999,71.45202555000287,53543.542054080004 2023-10-22,00:07:25.000,295,11018167,13565,0,1697933244,13088.95374687999,71.50841858999775,53543.58397680001 2023-10-22,00:07:26.000,295,11018120,13245,0,1697933245,13088.926801639995,71.53661511000246,53543.50013136 2023-10-22,00:07:27.000,295,11018129,13245,0,1697933246,13088.92006533,71.5295659800031,53543.51410560001 2023-10-22,00:07:28.000,295,11018153,13725,0,1697933247,13088.987428429995,71.52251685000374,53543.53506696001 2023-10-22,00:07:29.000,295,11018117,13605,0,1697933248,13088.94027426,71.50136945999839,53543.59096392 2023-10-22,00:07:30.000,295,11018144,13445,0,1697933249,13088.92006533,71.52251685000374,53543.57698968 2023-10-22,00:07:31.000,295,11018138,13405,0,1697933250,13088.886383779995,71.50841858999775,53543.5490412 2023-10-22,00:07:32.000,295,11018118,13605,0,1697933251,13088.95374687999,71.50136945999839,53543.542054080004 2023-10-22,00:07:33.000,295,11018112,13445,0,1697933252,13088.92006533,71.48727119999967,53543.58397680001 2023-10-22,00:07:34.000,295,11018140,13285,0,1697933253,13088.91332901999,71.50136945999839,53543.59795104 2023-10-22,00:07:35.000,295,11018127,13565,0,1697933254,13088.906592709995,71.48022207000031,53543.57698968 2023-10-22,00:07:36.000,295,11018154,13485,0,1697933255,13088.87291115999,71.47317294000095,53543.55602832001 2023-10-22,00:07:37.000,295,11018139,13405,0,1697933256,13088.87964747,71.50136945999839,53543.563015440006 2023-10-22,00:07:38.000,295,11018167,13405,0,1697933257,13088.906592709995,71.52251685000374,53543.62589952 2023-10-22,00:07:39.000,295,11018114,13565,0,1697933258,13088.8998564,71.45202555000287,53543.63288664001 2023-10-22,00:07:40.000,295,11018111,13645,0,1697933259,13088.906592709995,71.44497642000351,53543.660835120005 2023-10-22,00:07:41.000,295,11018157,13325,0,1697933260,13088.8998564,71.4167798999988,53543.674809359996 2023-10-22,00:07:42.000,295,11018126,13605,0,1697933261,13088.83249329999,71.46612381000159,53543.57000256 2023-10-22,00:07:43.000,295,11018116,13685,0,1697933262,13088.85270222999,71.43792729000415,53543.58397680001 2023-10-22,00:07:44.000,295,11018134,13565,0,1697933263,13088.83922961,71.45907468000223,53543.59096392 2023-10-22,00:07:45.000,295,11018142,13445,0,1697933264,13088.83249329999,71.4308781600048,53543.660835120005 2023-10-22,00:07:46.000,295,11018135,13405,0,1697933265,13088.798811749999,71.45907468000223,53543.57000256 2023-10-22,00:07:47.000,295,11018120,13445,0,1697933266,13088.765130199994,71.45907468000223,53543.58397680001 2023-10-22,00:07:48.000,295,11018122,13765,0,1697933267,13088.83249329999,71.4308781600048,53543.6887836 2023-10-22,00:07:49.000,295,11018126,13565,0,1697933268,13088.765130199994,71.4308781600048,53543.674809359996 2023-10-22,00:07:50.000,295,11018100,13245,0,1697933269,13088.738184959999,71.44497642000351,53543.63288664001 2023-10-22,00:07:51.000,295,11018158,13765,0,1697933270,13088.677558169999,71.43792729000415,53543.57000256 2023-10-22,00:07:52.000,295,11018084,13445,0,1697933271,13088.623667689993,71.45202555000287,53543.563015440006 2023-10-22,00:07:53.000,295,11018167,13485,0,1697933272,13088.637140309998,71.4167798999988,53543.59795104 2023-10-22,00:07:54.000,295,11018092,13565,0,1697933273,13088.684294479994,71.40268164000008,53543.62589952 2023-10-22,00:07:55.000,295,11018118,13445,0,1697933274,13088.603458759993,71.45202555000287,53543.59795104 2023-10-22,00:07:56.000,295,11018161,13525,0,1697933275,13088.596722449998,71.4308781600048,53543.60493816001 2023-10-22,00:07:57.000,295,11018136,13525,0,1697933276,13088.616931379998,71.38858338000136,53543.63288664001 2023-10-22,00:07:58.000,295,11018113,13565,0,1697933277,13088.583249829993,71.38858338000136,53543.63987376 2023-10-22,00:07:59.000,295,11018132,13605,0,1697933278,13088.610195069989,71.4167798999988,53543.66782224 2023-10-22,00:08:00.000,295,11018162,13685,0,1697933279,13088.589986139988,71.45907468000223,53543.59096392 2023-10-22,00:08:01.000,295,11018100,13765,0,1697933280,13088.536095659998,71.40973076999944,53543.59795104 2023-10-22,00:08:02.000,295,11018096,13685,0,1697933281,13088.556304589998,71.42382902999816,53543.6189124 2023-10-22,00:08:03.000,295,11018077,13325,0,1697933282,13088.529359349988,71.381534250002,53543.59795104 2023-10-22,00:08:04.000,295,11018122,13565,0,1697933283,13088.596722449998,71.4167798999988,53543.63987376 2023-10-22,00:08:05.000,295,11018138,13685,0,1697933284,13088.549568279988,71.40973076999944,53543.660835120005 2023-10-22,00:08:06.000,295,11018112,13405,0,1697933285,13088.556304589998,71.40268164000008,53543.63987376 2023-10-22,00:08:07.000,295,11018153,13405,0,1697933286,13088.461996249993,71.38858338000136,53543.58397680001 2023-10-22,00:08:08.000,295,11018101,13325,0,1697933287,13088.455259939998,71.36743599000329,53543.62589952 2023-10-22,00:08:09.000,295,11018134,13405,0,1697933288,13088.455259939998,71.36038686000393,53543.65384800001 2023-10-22,00:08:10.000,295,11018113,13285,0,1697933289,13088.515886729998,71.36038686000393,53543.75166768001 2023-10-22,00:08:11.000,295,11018157,13645,0,1697933290,13088.569777209988,71.34628859999793,53543.69577072 2023-10-22,00:08:12.000,295,11018121,13445,0,1697933291,13088.536095659998,71.36743599000329,53543.63288664001 2023-10-22,00:08:13.000,295,11018159,13605,0,1697933292,13088.495677799998,71.36038686000393,53543.64686088 2023-10-22,00:08:14.000,295,11018082,13485,0,1697933293,13088.509150419988,71.37448512000265,53543.72371920001 2023-10-22,00:08:15.000,295,11018113,13525,0,1697933294,13088.509150419988,71.33923946999857,53543.65384800001 2023-10-22,00:08:16.000,295,11018089,13525,0,1697933295,13088.461996249993,71.37448512000265,53543.611925280005 2023-10-22,00:08:17.000,295,11018110,13765,0,1697933296,13088.455259939998,71.35333773000457,53543.62589952 2023-10-22,00:08:18.000,295,11018121,13605,0,1697933297,13088.536095659998,71.35333773000457,53543.68179648001 2023-10-22,00:08:19.000,295,11018130,13525,0,1697933298,13088.556304589998,71.34628859999793,53543.64686088 2023-10-22,00:08:20.000,295,11018124,13365,0,1697933299,13088.502414109993,71.37448512000265,53543.660835120005 2023-10-22,00:08:21.000,295,11018127,13485,0,1697933300,13088.515886729998,71.31104295000114,53543.62589952 2023-10-22,00:08:22.000,295,11018128,13245,0,1697933301,13088.455259939998,71.33923946999857,53543.52807984 2023-10-22,00:08:23.000,295,11018109,13165,0,1697933302,13088.482205179993,71.32514120999986,53543.63987376 2023-10-22,00:08:24.000,295,11018139,13845,0,1697933303,13088.495677799998,71.33923946999857,53543.62589952 2023-10-22,00:08:25.000,295,11018139,13525,0,1697933304,13088.515886729998,71.34628859999793,53543.660835120005 2023-10-22,00:08:26.000,295,11018147,13325,0,1697933305,13088.448523630002,71.33923946999857,53543.60493816001 2023-10-22,00:08:27.000,295,11018108,13485,0,1697933306,13088.509150419988,71.32514120999986,53543.64686088 2023-10-22,00:08:28.000,295,11018119,13565,0,1697933307,13088.515886729998,71.34628859999793,53543.57698968 2023-10-22,00:08:29.000,295,11018194,13605,0,1697933308,13088.569777209988,71.33219033999922,53543.63987376 2023-10-22,00:08:30.000,295,11018156,13525,0,1697933309,13088.569777209988,71.33923946999857,53543.64686088 2023-10-22,00:08:31.000,295,11018140,13765,0,1697933310,13088.583249829993,71.34628859999793,53543.63987376 2023-10-22,00:08:32.000,295,11018139,13445,0,1697933311,13088.536095659998,71.33219033999922,53543.57698968 2023-10-22,00:08:33.000,295,11018161,13365,0,1697933312,13088.509150419988,71.32514120999986,53543.55602832001 2023-10-22,00:08:34.000,295,11018118,13645,0,1697933313,13088.616931379998,71.33219033999922,53543.59795104 2023-10-22,00:08:35.000,295,11018146,13605,0,1697933314,13088.610195069989,71.33923946999857,53543.660835120005 2023-10-22,00:08:36.000,295,11018074,13605,0,1697933315,13088.589986139988,71.36743599000329,53543.65384800001 2023-10-22,00:08:37.000,295,11018127,13405,0,1697933316,13088.522623039993,71.36743599000329,53543.63288664001 2023-10-22,00:08:38.000,295,11018107,13565,0,1697933317,13088.536095659998,71.37448512000265,53543.60493816001 2023-10-22,00:08:39.000,295,11018116,13765,0,1697933318,13088.583249829993,71.38858338000136,53543.6189124 2023-10-22,00:08:40.000,295,11018128,13725,0,1697933319,13088.563040899993,71.4308781600048,53543.6189124 2023-10-22,00:08:41.000,295,11018147,13525,0,1697933320,13088.488941490003,71.40973076999944,53543.60493816001 2023-10-22,00:08:42.000,295,11018126,13245,0,1697933321,13088.515886729998,71.44497642000351,53543.6189124 2023-10-22,00:08:43.000,295,11018087,13205,0,1697933322,13088.563040899993,71.38858338000136,53543.6189124 2023-10-22,00:08:44.000,295,11018116,13445,0,1697933323,13088.603458759993,71.40268164000008,53543.69577072 2023-10-22,00:08:45.000,295,11018159,13525,0,1697933324,13088.637140309998,71.37448512000265,53543.73769344 2023-10-22,00:08:46.000,295,11018151,13565,0,1697933325,13088.556304589998,71.38858338000136,53543.611925280005 2023-10-22,00:08:47.000,295,11018152,13605,0,1697933326,13088.569777209988,71.39563251000072,53543.71673208 2023-10-22,00:08:48.000,295,11018157,13605,0,1697933327,13088.556304589998,71.38858338000136,53543.674809359996 2023-10-22,00:08:49.000,295,11018107,13565,0,1697933328,13088.542831969993,71.36743599000329,53543.6189124 2023-10-22,00:08:50.000,295,11018129,13445,0,1697933329,13088.583249829993,71.381534250002,53543.69577072 2023-10-22,00:08:51.000,295,11018126,13925,0,1697933330,13088.576513519998,71.37448512000265,53543.62589952 2023-10-22,00:08:52.000,295,11018141,13645,0,1697933331,13088.576513519998,71.42382902999816,53543.6189124 2023-10-22,00:08:53.000,295,11018133,13445,0,1697933332,13088.603458759993,71.40268164000008,53543.72371920001 2023-10-22,00:08:54.000,295,11018112,13605,0,1697933333,13088.589986139988,71.4308781600048,53543.68179648001 2023-10-22,00:08:55.000,295,11018146,13565,0,1697933334,13088.603458759993,71.42382902999816,53543.70275784001 2023-10-22,00:08:56.000,295,11018142,13485,0,1697933335,13088.556304589998,71.39563251000072,53543.68179648001 2023-10-22,00:08:57.000,295,11018155,13765,0,1697933336,13088.536095659998,71.40268164000008,53543.674809359996 2023-10-22,00:08:58.000,295,11018188,13605,0,1697933337,13088.630403999989,71.40268164000008,53543.74468056 2023-10-22,00:08:59.000,295,11018133,13405,0,1697933338,13088.630403999989,71.35333773000457,53543.74468056 2023-10-22,00:09:00.000,295,11018113,13525,0,1697933339,13088.664085549994,71.37448512000265,53543.71673208 2023-10-22,00:09:01.000,295,11018139,13725,0,1697933340,13088.684294479994,71.37448512000265,53543.70275784001 2023-10-22,00:09:02.000,295,11018135,13485,0,1697933341,13088.589986139988,71.38858338000136,53543.59795104 2023-10-22,00:09:03.000,295,11018132,13765,0,1697933342,13088.610195069989,71.40268164000008,53543.674809359996 2023-10-22,00:09:04.000,295,11018095,13405,0,1697933343,13088.630403999989,71.40973076999944,53543.709744960004 2023-10-22,00:09:05.000,295,11018127,13445,0,1697933344,13088.610195069989,71.39563251000072,53543.709744960004 2023-10-22,00:09:06.000,295,11018083,13565,0,1697933345,13088.610195069989,71.40268164000008,53543.66782224 2023-10-22,00:09:07.000,295,11018172,13525,0,1697933346,13088.650612929989,71.34628859999793,53543.69577072 2023-10-22,00:09:08.000,295,11018135,13805,0,1697933347,13088.637140309998,71.33219033999922,53543.7586548 2023-10-22,00:09:09.000,295,11018140,13405,0,1697933348,13088.684294479994,71.28989556000306,53543.709744960004 2023-10-22,00:09:10.000,295,11018148,13685,0,1697933349,13088.630403999989,71.36038686000393,53543.72371920001 2023-10-22,00:09:11.000,295,11018154,13685,0,1697933350,13088.623667689993,71.4167798999988,53543.64686088 2023-10-22,00:09:12.000,295,11018092,13445,0,1697933351,13088.603458759993,71.40973076999944,53543.59795104 2023-10-22,00:09:13.000,295,11018169,13925,0,1697933352,13088.643876619994,71.38858338000136,53543.70275784001 2023-10-22,00:09:14.000,295,11018131,13525,0,1697933353,13088.657349239998,71.4167798999988,53543.73769344 2023-10-22,00:09:15.000,295,11018120,13605,0,1697933354,13088.637140309998,71.44497642000351,53543.71673208 2023-10-22,00:09:16.000,295,11018143,13525,0,1697933355,13088.616931379998,71.40973076999944,53543.674809359996 2023-10-22,00:09:17.000,295,11018136,13485,0,1697933356,13088.677558169999,71.40268164000008,53543.74468056 2023-10-22,00:09:18.000,295,11018131,13525,0,1697933357,13088.664085549994,71.4167798999988,53543.709744960004 2023-10-22,00:09:19.000,295,11018130,13885,0,1697933358,13088.664085549994,71.43792729000415,53543.71673208 2023-10-22,00:09:20.000,295,11018074,13325,0,1697933359,13088.664085549994,71.43792729000415,53543.71673208 2023-10-22,00:09:21.000,295,11018135,13605,0,1697933360,13088.596722449998,71.45202555000287,53543.64686088 2023-10-22,00:09:22.000,295,11018167,13845,0,1697933361,13088.603458759993,71.43792729000415,53543.71673208 2023-10-22,00:09:23.000,295,11018136,13645,0,1697933362,13088.650612929989,71.44497642000351,53543.75166768001 2023-10-22,00:09:24.000,295,11018140,13765,0,1697933363,13088.643876619994,71.44497642000351,53543.77262904001 2023-10-22,00:09:25.000,295,11018080,13565,0,1697933364,13088.630403999989,71.43792729000415,53543.77262904001 2023-10-22,00:09:26.000,295,11018134,13565,0,1697933365,13088.623667689993,71.45202555000287,53543.77262904001 2023-10-22,00:09:27.000,295,11018140,13805,0,1697933366,13088.630403999989,71.44497642000351,53543.69577072 2023-10-22,00:09:28.000,295,11018102,13725,0,1697933367,13088.589986139988,71.45907468000223,53543.7586548 2023-10-22,00:09:29.000,295,11018131,13405,0,1697933368,13088.569777209988,71.43792729000415,53543.77262904001 2023-10-22,00:09:30.000,295,11018089,13525,0,1697933369,13088.583249829993,71.46612381000159,53543.80756464 2023-10-22,00:09:31.000,295,11018143,13765,0,1697933370,13088.563040899993,71.48022207000031,53543.730706320006 2023-10-22,00:09:32.000,295,11018141,13485,0,1697933371,13088.549568279988,71.50136945999839,53543.74468056 2023-10-22,00:09:33.000,295,11018131,13325,0,1697933372,13088.468732560003,71.49432032999903,53543.709744960004 2023-10-22,00:09:34.000,295,11018108,13445,0,1697933373,13088.482205179993,71.49432032999903,53543.779616160005 2023-10-22,00:09:35.000,295,11018112,13245,0,1697933374,13088.455259939998,71.49432032999903,53543.730706320006 2023-10-22,00:09:36.000,295,11018115,13965,0,1697933375,13088.455259939998,71.48727119999967,53543.70275784001 2023-10-22,00:09:37.000,295,11018131,13645,0,1697933376,13088.408105770002,71.50136945999839,53543.70275784001 2023-10-22,00:09:38.000,295,11018145,13525,0,1697933377,13088.374424219997,71.49432032999903,53543.71673208 2023-10-22,00:09:39.000,295,11018140,13445,0,1697933378,13088.381160529992,71.48727119999967,53543.74468056 2023-10-22,00:09:40.000,295,11018140,13445,0,1697933379,13088.381160529992,71.48727119999967,53543.74468056 2023-10-22,00:09:41.000,295,11018121,13325,0,1697933380,13088.428314700002,71.52251685000374,53543.74468056 2023-10-22,00:09:42.000,295,11018090,13565,0,1697933381,13088.408105770002,71.48727119999967,53543.65384800001 2023-10-22,00:09:43.000,295,11018171,13445,0,1697933382,13088.670821859989,71.45907468000223,53543.674809359996 2023-10-22,00:09:44.000,295,11018112,13325,0,1697933383,13088.697767099999,71.43792729000415,53543.674809359996 2023-10-22,00:09:45.000,295,11018099,13525,0,1697933384,13088.738184959999,71.40973076999944,53543.77262904001 2023-10-22,00:09:46.000,295,11018112,13645,0,1697933385,13088.778602819999,71.37448512000265,53543.80057752001 2023-10-22,00:09:47.000,295,11018136,13525,0,1697933386,13088.758393889999,71.4167798999988,53543.828526000005 2023-10-22,00:09:48.000,295,11018119,13365,0,1697933387,13088.697767099999,71.36743599000329,53543.78660328 2023-10-22,00:09:49.000,295,11018129,13445,0,1697933388,13088.738184959999,71.36743599000329,53543.87044872001 2023-10-22,00:09:50.000,295,11018186,13765,0,1697933389,13088.711239719989,71.36038686000393,53543.84948736001 2023-10-22,00:09:51.000,295,11018103,13885,0,1697933390,13088.610195069989,71.381534250002,53543.779616160005 2023-10-22,00:09:52.000,295,11018154,13605,0,1697933391,13088.616931379998,71.37448512000265,53543.78660328 2023-10-22,00:09:53.000,295,11018153,13845,0,1697933392,13088.657349239998,71.40973076999944,53543.84948736001 2023-10-22,00:09:54.000,295,11018152,13965,0,1697933393,13088.657349239998,71.40268164000008,53543.89141008001 2023-10-22,00:09:55.000,295,11018117,13525,0,1697933394,13088.603458759993,71.381534250002,53543.87044872001 2023-10-22,00:09:56.000,295,11018140,13605,0,1697933395,13088.576513519998,71.40973076999944,53543.89141008001 2023-10-22,00:09:57.000,295,11018123,13645,0,1697933396,13088.488941490003,71.45202555000287,53543.82153888001 2023-10-22,00:09:58.000,295,11018128,13405,0,1697933397,13088.488941490003,71.4308781600048,53543.8634616 2023-10-22,00:09:59.000,295,11018160,13765,0,1697933398,13088.455259939998,71.38858338000136,53543.842500239996 2023-10-22,00:10:00.000,295,11018112,13365,0,1697933399,13088.401369459993,71.39563251000072,53543.83551312 2023-10-22,00:10:01.000,295,11018085,13845,0,1697933400,13088.307061120002,71.39563251000072,53543.779616160005 2023-10-22,00:10:02.000,295,11018146,13445,0,1697933401,13088.360951599992,71.36743599000329,53543.7586548 2023-10-22,00:10:03.000,295,11018149,13645,0,1697933402,13088.381160529992,71.36743599000329,53543.83551312 2023-10-22,00:10:04.000,295,11018152,13485,0,1697933403,13088.327270050002,71.36743599000329,53543.80756464 2023-10-22,00:10:05.000,295,11018103,13685,0,1697933404,13088.300324809992,71.39563251000072,53543.779616160005 2023-10-22,00:10:06.000,295,11018118,13565,0,1697933405,13088.232961709997,71.40268164000008,53543.779616160005 2023-10-22,00:10:07.000,295,11018151,13525,0,1697933406,13088.199280159992,71.36743599000329,53543.72371920001 2023-10-22,00:10:08.000,295,11018140,13445,0,1697933407,13088.206016470001,71.32514120999986,53543.7586548 2023-10-22,00:10:09.000,295,11018143,13525,0,1697933408,13088.172334919997,71.37448512000265,53543.779616160005 2023-10-22,00:10:10.000,295,11018135,13605,0,1697933409,13088.246434330002,71.37448512000265,53543.82153888001 2023-10-22,00:10:11.000,295,11018095,13605,0,1697933410,13088.179071229992,71.37448512000265,53543.73769344 2023-10-22,00:10:12.000,295,11018121,13405,0,1697933411,13088.172334919997,71.381534250002,53543.730706320006 2023-10-22,00:10:13.000,295,11018137,13765,0,1697933412,13088.165598610001,71.32514120999986,53543.82153888001 2023-10-22,00:10:14.000,295,11018131,13565,0,1697933413,13088.158862299992,71.35333773000457,53543.77262904001 2023-10-22,00:10:15.000,295,11018092,13165,0,1697933414,13088.145389680001,71.31104295000114,53543.779616160005 2023-10-22,00:10:16.000,295,11018135,13525,0,1697933415,13088.111708129996,71.32514120999986,53543.64686088 2023-10-22,00:10:17.000,295,11018108,13485,0,1697933416,13088.071290269996,71.33219033999922,53543.69577072 2023-10-22,00:10:18.000,295,11018134,13645,0,1697933417,13088.192543849997,71.29694469000242,53543.75166768001 2023-10-22,00:10:19.000,295,11018153,13565,0,1697933418,13088.266643260002,71.24055165000027,53543.7935904 2023-10-22,00:10:20.000,295,11018152,13525,0,1697933419,13088.313797429997,71.2828464300037,53543.76564192 2023-10-22,00:10:21.000,295,11018097,13485,0,1697933420,13088.300324809992,71.29694469000242,53543.730706320006 2023-10-22,00:10:22.000,295,11018124,13285,0,1697933421,13088.253170639997,71.2687481699977,53543.70275784001 2023-10-22,00:10:23.000,295,11018139,13645,0,1697933422,13088.320533739992,71.29694469000242,53543.7586548 2023-10-22,00:10:24.000,295,11018124,13525,0,1697933423,13088.334006359997,71.28989556000306,53543.6887836 2023-10-22,00:10:25.000,295,11018125,13405,0,1697933424,13088.212752779997,71.28989556000306,53543.63987376 2023-10-22,00:10:26.000,295,11018128,13445,0,1697933425,13088.293588499997,71.31104295000114,53543.70275784001 2023-10-22,00:10:27.000,295,11018125,13605,0,1697933426,13088.374424219997,71.3180920800005,53543.7586548 2023-10-22,00:10:28.000,295,11018143,13405,0,1697933427,13088.387896840002,71.25464990999899,53543.77262904001 2023-10-22,00:10:29.000,295,11018110,13485,0,1697933428,13088.367687910002,71.22645339000155,53543.779616160005 2023-10-22,00:10:30.000,295,11018130,13725,0,1697933429,13088.381160529992,71.2194042600022,53543.709744960004 2023-10-22,00:10:31.000,295,11018145,13765,0,1697933430,13088.313797429997,71.2194042600022,53543.64686088 2023-10-22,00:10:32.000,295,11018054,13165,0,1697933431,13088.334006359997,71.2687481699977,53543.64686088 2023-10-22,00:10:33.000,295,11018099,13605,0,1697933432,13088.448523630002,71.21235513000283,53543.72371920001 2023-10-22,00:10:34.000,295,11018142,13805,0,1697933433,13088.495677799998,71.19825687000412,53543.73769344 2023-10-22,00:10:35.000,295,11018126,13725,0,1697933434,13088.468732560003,71.17710947999876,53543.730706320006 2023-10-22,00:10:36.000,295,11018114,13605,0,1697933435,13088.488941490003,71.21235513000283,53543.71673208 2023-10-22,00:10:37.000,295,11018187,13405,0,1697933436,13088.482205179993,71.19120774000476,53543.779616160005 2023-10-22,00:10:38.000,295,11018137,13925,0,1697933437,13088.421578389993,71.17710947999876,53543.674809359996 2023-10-22,00:10:39.000,295,11018130,13245,0,1697933438,13088.428314700002,71.12776557000325,53543.7586548 2023-10-22,00:10:40.000,295,11018120,13645,0,1697933439,13088.468732560003,71.1700603499994,53543.73769344 2023-10-22,00:10:41.000,295,11018113,13485,0,1697933440,13088.360951599992,71.15596209000068,53543.65384800001 2023-10-22,00:10:42.000,295,11018141,13845,0,1697933441,13088.421578389993,71.14891296000133,53543.69577072 2023-10-22,00:10:43.000,295,11018189,13605,0,1697933442,13088.475468869998,71.09956904999854,53543.77262904001 2023-10-22,00:10:44.000,295,11018149,13525,0,1697933443,13088.488941490003,71.13481470000261,53543.78660328 2023-10-22,00:10:45.000,295,11018101,13445,0,1697933444,13088.421578389993,71.15596209000068,53543.70275784001 2023-10-22,00:10:46.000,295,11018136,13725,0,1697933445,13088.455259939998,71.22645339000155,53543.74468056 2023-10-22,00:10:47.000,295,11018154,13525,0,1697933446,13088.455259939998,71.2194042600022,53543.77262904001 2023-10-22,00:10:48.000,295,11018129,13765,0,1697933447,13088.549568279988,71.25464990999899,53543.730706320006 2023-10-22,00:10:49.000,295,11018081,13525,0,1697933448,13088.623667689993,71.2687481699977,53543.70275784001 2023-10-22,00:10:50.000,295,11018106,13765,0,1697933449,13088.87964747,71.24760077999963,53543.82153888001 2023-10-22,00:10:51.000,295,11018142,13605,0,1697933450,13088.92006533,71.24055165000027,53543.82153888001 2023-10-22,00:10:52.000,295,11018126,13245,0,1697933451,13088.95374687999,71.22645339000155,53543.842500239996 2023-10-22,00:10:53.000,295,11018140,13725,0,1697933452,13089.048055219995,71.18415860999812,53543.94031992001 2023-10-22,00:10:54.000,295,11018160,13405,0,1697933453,13089.04131891,71.20530600000347,53543.96128128 2023-10-22,00:10:55.000,295,11018127,13685,0,1697933454,13089.03458259999,71.16301122000004,53544.045126720004 2023-10-22,00:10:56.000,295,11018136,13765,0,1697933455,13088.98069212,71.18415860999812,53543.98224264 2023-10-22,00:10:57.000,295,11018134,13405,0,1697933456,13088.967219499995,71.17710947999876,53543.9333328 2023-10-22,00:10:58.000,295,11018174,13685,0,1697933457,13089.02110998,71.16301122000004,53544.13595928001 2023-10-22,00:10:59.000,295,11018122,13485,0,1697933458,13088.99416473999,71.15596209000068,53544.0730752 2023-10-22,00:11:00.000,295,11018110,13805,0,1697933459,13088.947010569995,71.21235513000283,53544.010191119996 2023-10-22,00:11:01.000,295,11018142,13685,0,1697933460,13089.027846289995,71.19825687000412,53544.08704944001 2023-10-22,00:11:02.000,295,11018130,13445,0,1697933461,13089.02110998,71.2194042600022,53544.08006232 2023-10-22,00:11:03.000,295,11018155,13765,0,1697933462,13089.04131891,71.19825687000412,53544.05910096001 2023-10-22,00:11:04.000,295,11018141,13365,0,1697933463,13088.96048319,71.2194042600022,53544.03813960001 2023-10-22,00:11:05.000,295,11018102,13645,0,1697933464,13088.93353794999,71.2194042600022,53544.045126720004 2023-10-22,00:11:06.000,295,11018126,13405,0,1697933465,13088.98069212,71.25464990999899,53544.163907760005 2023-10-22,00:11:07.000,295,11018162,13765,0,1697933466,13088.967219499995,71.2194042600022,53544.10801080001 2023-10-22,00:11:08.000,295,11018082,13645,0,1697933467,13088.926801639995,71.19120774000476,53544.10801080001 2023-10-22,00:11:09.000,295,11018143,13765,0,1697933468,13088.8998564,71.13481470000261,53544.13595928001 2023-10-22,00:11:10.000,295,11018151,13445,0,1697933469,13088.92006533,71.16301122000004,53544.177881999996 2023-10-22,00:11:11.000,295,11018157,13605,0,1697933470,13088.926801639995,71.12776557000325,53544.19185624 2023-10-22,00:11:12.000,295,11018187,13365,0,1697933471,13088.97395580999,71.12071644000389,53544.10102368 2023-10-22,00:11:13.000,295,11018140,13245,0,1697933472,13089.00090105,71.11366731000453,53544.15692064001 2023-10-22,00:11:14.000,295,11018174,13765,0,1697933473,13089.03458259999,71.08547078999982,53544.19884336 2023-10-22,00:11:15.000,295,11018132,13525,0,1697933474,13089.07500045999,71.04317601000366,53544.177881999996 2023-10-22,00:11:16.000,295,11018128,13565,0,1697933475,13088.99416473999,71.07842166000046,53544.12198504 2023-10-22,00:11:17.000,295,11018116,13405,0,1697933476,13088.967219499995,71.02907774999767,53544.13595928001 2023-10-22,00:11:18.000,295,11018160,13805,0,1697933477,13089.03458259999,71.02202861999831,53544.212817600004 2023-10-22,00:11:19.000,295,11018105,13525,0,1697933478,13089.01437366999,71.00088123000023,53544.19185624 2023-10-22,00:11:20.000,295,11018176,13605,0,1697933479,13088.987428429995,71.00088123000023,53544.19884336 2023-10-22,00:11:21.000,295,11018136,13365,0,1697933480,13088.89312008999,70.98678297000151,53544.10102368 2023-10-22,00:11:22.000,295,11018136,13605,0,1697933481,13088.94027426,71.04317601000366,53544.163907760005 2023-10-22,00:11:23.000,295,11018138,13765,0,1697933482,13089.01437366999,70.98678297000151,53544.19884336 2023-10-22,00:11:24.000,295,11018135,13605,0,1697933483,13088.947010569995,70.9726847100028,53544.163907760005 2023-10-22,00:11:25.000,295,11018150,13445,0,1697933484,13088.95374687999,70.9726847100028,53544.18486912001 2023-10-22,00:11:26.000,295,11018179,13725,0,1697933485,13088.91332901999,70.98678297000151,53544.1429464 2023-10-22,00:11:27.000,295,11018172,13925,0,1697933486,13088.91332901999,70.99383210000087,53544.14993352 2023-10-22,00:11:28.000,295,11018156,13445,0,1697933487,13088.94027426,70.98678297000151,53544.163907760005 2023-10-22,00:11:29.000,295,11018120,13525,0,1697933488,13088.92006533,70.93038992999936,53544.19884336 2023-10-22,00:11:30.000,295,11018132,13525,0,1697933489,13088.93353794999,70.90924254000129,53544.19185624 2023-10-22,00:11:31.000,295,11018122,13765,0,1697933490,13088.89312008999,70.88809515000321,53544.1429464 2023-10-22,00:11:32.000,295,11018120,13325,0,1697933491,13088.866174849994,70.88809515000321,53544.14993352 2023-10-22,00:11:33.000,295,11018121,13205,0,1697933492,13088.89312008999,70.84580036999978,53544.212817600004 2023-10-22,00:11:34.000,295,11018128,13725,0,1697933493,13088.91332901999,70.8246529800017,53544.22679184001 2023-10-22,00:11:35.000,295,11018127,13725,0,1697933494,13088.92006533,70.8246529800017,53544.19185624 2023-10-22,00:11:36.000,295,11018118,13525,0,1697933495,13088.85943854,70.83875124000042,53544.12897216 2023-10-22,00:11:37.000,295,11018114,13445,0,1697933496,13088.825756989994,70.83875124000042,53544.13595928001 2023-10-22,00:11:38.000,295,11018135,13485,0,1697933497,13088.8998564,70.79645646000426,53544.177881999996 2023-10-22,00:11:39.000,295,11018126,13645,0,1697933498,13088.85943854,70.7612108100002,53544.15692064001 2023-10-22,00:11:40.000,295,11018127,13525,0,1697933499,13088.87964747,70.71891603000404,53544.10102368 2023-10-22,00:11:41.000,295,11018184,13525,0,1697933500,13088.87291115999,70.71186690000468,53544.163907760005 2023-10-22,00:11:42.000,295,11018159,13525,0,1697933501,13088.798811749999,70.75416168000083,53544.05910096001 2023-10-22,00:11:43.000,295,11018165,13485,0,1697933502,13088.81228436999,70.70481776999804,53544.10102368 2023-10-22,00:11:44.000,295,11018158,13565,0,1697933503,13088.87964747,70.66957212000125,53544.114997920005 2023-10-22,00:11:45.000,295,11018170,13485,0,1697933504,13088.85270222999,70.64842473000317,53544.13595928001 2023-10-22,00:11:46.000,295,11018119,13765,0,1697933505,13088.87291115999,70.64842473000317,53544.1429464 2023-10-22,00:11:47.000,295,11018133,13285,0,1697933506,13088.906592709995,70.59203169000102,53544.12198504 2023-10-22,00:11:48.000,295,11018117,13525,0,1697933507,13088.92006533,70.62022820999846,53544.12897216 2023-10-22,00:11:49.000,295,11018096,13645,0,1697933508,13088.95374687999,70.59203169000102,53544.177881999996 2023-10-22,00:11:50.000,295,11018116,13765,0,1697933509,13088.926801639995,70.60612994999974,53544.12897216 2023-10-22,00:11:51.000,295,11018166,13805,0,1697933510,13088.92006533,70.5779334300023,53544.09403656 2023-10-22,00:11:52.000,295,11018164,13245,0,1697933511,13088.87291115999,70.59203169000102,53544.0730752 2023-10-22,00:11:53.000,295,11018121,13605,0,1697933512,13088.85270222999,70.5779334300023,53544.045126720004 2023-10-22,00:11:54.000,295,11018164,13605,0,1697933513,13088.886383779995,70.6131790799991,53544.13595928001 2023-10-22,00:11:55.000,295,11018130,13165,0,1697933514,13088.926801639995,70.59203169000102,53544.13595928001 2023-10-22,00:11:56.000,295,11018148,13405,0,1697933515,13088.8998564,70.53563864999887,53544.1429464 2023-10-22,00:11:57.000,295,11018155,13325,0,1697933516,13088.845965919994,70.56383517000359,53544.08704944001 2023-10-22,00:11:58.000,295,11018109,13765,0,1697933517,13088.866174849994,70.57088430000294,53544.05910096001 2023-10-22,00:11:59.000,295,11018163,13565,0,1697933518,13088.87291115999,70.56383517000359,53544.10102368 2023-10-22,00:12:00.000,295,11018103,13765,0,1697933519,13088.8998564,70.59908082000038,53544.10801080001 2023-10-22,00:12:01.000,295,11018118,13525,0,1697933520,13088.83249329999,70.5779334300023,53544.045126720004 2023-10-22,00:12:02.000,295,11018107,13685,0,1697933521,13088.866174849994,70.5779334300023,53544.08704944001 2023-10-22,00:12:03.000,295,11018142,13605,0,1697933522,13088.85270222999,70.54973691000487,53544.12897216 2023-10-22,00:12:04.000,295,11018145,13845,0,1697933523,13088.866174849994,70.57088430000294,53544.17089488 2023-10-22,00:12:05.000,295,11018144,13565,0,1697933524,13088.819020679999,70.54268777999823,53544.15692064001 2023-10-22,00:12:06.000,295,11018155,13565,0,1697933525,13088.711239719989,70.56383517000359,53544.066088080006 2023-10-22,00:12:07.000,295,11018142,13885,0,1697933526,13088.738184959999,70.54973691000487,53544.13595928001 2023-10-22,00:12:08.000,295,11018128,13965,0,1697933527,13088.85270222999,70.52154039000015,53544.08006232 2023-10-22,00:12:09.000,295,11018137,13405,0,1697933528,13088.906592709995,70.50039300000208,53544.10801080001 2023-10-22,00:12:10.000,295,11018156,13485,0,1697933529,13088.99416473999,70.48629474000336,53544.177881999996 2023-10-22,00:12:11.000,295,11018103,13405,0,1697933530,13088.92006533,70.50039300000208,53544.10102368 2023-10-22,00:12:12.000,295,11018116,13605,0,1697933531,13088.98069212,70.47219648000464,53544.10102368 2023-10-22,00:12:13.000,295,11018190,13645,0,1697933532,13088.987428429995,70.52154039000015,53544.15692064001 2023-10-22,00:12:14.000,295,11018133,13605,0,1697933533,13088.947010569995,70.52154039000015,53544.12198504 2023-10-22,00:12:15.000,295,11018156,13365,0,1697933534,13088.947010569995,70.52154039000015,53544.13595928001 2023-10-22,00:12:16.000,295,11018088,13485,0,1697933535,13088.85943854,70.5144912600008,53544.02416536 2023-10-22,00:12:17.000,295,11018067,13605,0,1697933536,13088.85943854,70.50744213000144,53544.03115248 2023-10-22,00:12:18.000,295,11018140,13645,0,1697933537,13088.87964747,70.5144912600008,53544.163907760005 2023-10-22,00:12:19.000,295,11018155,13965,0,1697933538,13088.89312008999,70.50039300000208,53544.1429464 2023-10-22,00:12:20.000,295,11018139,13645,0,1697933539,13088.886383779995,70.52858951999951,53544.12897216 2023-10-22,00:12:21.000,295,11018149,14005,0,1697933540,13088.85270222999,70.53563864999887,53544.13595928001 2023-10-22,00:12:22.000,295,11018149,13245,0,1697933541,13088.81228436999,70.57088430000294,53544.010191119996 2023-10-22,00:12:23.000,295,11018119,13845,0,1697933542,13088.83922961,70.52858951999951,53544.08704944001 2023-10-22,00:12:24.000,295,11018167,13765,0,1697933543,13088.83249329999,70.53563864999887,53544.066088080006 2023-10-22,00:12:25.000,295,11018134,13285,0,1697933544,13088.866174849994,70.479245610004,53544.066088080006 2023-10-22,00:12:26.000,295,11018119,13485,0,1697933545,13088.845965919994,70.52858951999951,53544.03813960001 2023-10-22,00:12:27.000,295,11018130,13685,0,1697933546,13088.83922961,70.50744213000144,53544.05910096001 2023-10-22,00:12:28.000,295,11018122,13605,0,1697933547,13088.85943854,70.52154039000015,53544.08704944001 2023-10-22,00:12:29.000,295,11018187,14005,0,1697933548,13088.866174849994,70.48629474000336,53544.114997920005 2023-10-22,00:12:30.000,295,11018084,13645,0,1697933549,13088.819020679999,70.50039300000208,53544.03115248 2023-10-22,00:12:31.000,295,11018141,13525,0,1697933550,13088.798811749999,70.49334387000272,53544.0730752 2023-10-22,00:12:32.000,295,11018085,13685,0,1697933551,13088.805548059994,70.50744213000144,53544.02416536 2023-10-22,00:12:33.000,295,11018114,13725,0,1697933552,13088.691030789989,70.54268777999823,53544.003204 2023-10-22,00:12:34.000,295,11018116,13405,0,1697933553,13088.738184959999,70.54268777999823,53544.08006232 2023-10-22,00:12:35.000,295,11018122,13445,0,1697933554,13088.744921269994,70.5144912600008,53544.0730752 2023-10-22,00:12:36.000,295,11018146,13965,0,1697933555,13088.724712339994,70.54268777999823,53544.114997920005 2023-10-22,00:12:37.000,295,11018115,13525,0,1697933556,13088.684294479994,70.50039300000208,53544.03115248 2023-10-22,00:12:38.000,295,11018112,13445,0,1697933557,13088.677558169999,70.52154039000015,53544.03115248 2023-10-22,00:12:39.000,295,11018103,13405,0,1697933558,13088.691030789989,70.53563864999887,53544.08704944001 2023-10-22,00:12:40.000,295,11018077,13405,0,1697933559,13088.637140309998,70.56383517000359,53544.0730752 2023-10-22,00:12:41.000,295,11018164,13525,0,1697933560,13088.549568279988,70.6131790799991,53543.98224264 2023-10-22,00:12:42.000,295,11018091,13685,0,1697933561,13088.596722449998,70.63432647000445,53544.010191119996 2023-10-22,00:12:43.000,295,11018118,13445,0,1697933562,13088.630403999989,70.6131790799991,53544.045126720004 2023-10-22,00:12:44.000,295,11018120,13565,0,1697933563,13088.637140309998,70.6131790799991,53544.08704944001 2023-10-22,00:12:45.000,295,11018199,13685,0,1697933564,13088.603458759993,70.63432647000445,53544.10102368 2023-10-22,00:12:46.000,295,11018135,13645,0,1697933565,13088.529359349988,70.65547386000253,53544.003204 2023-10-22,00:12:47.000,295,11018127,13725,0,1697933566,13088.536095659998,70.66252299000189,53544.03813960001 2023-10-22,00:12:48.000,295,11018148,13605,0,1697933567,13088.549568279988,70.68367037999997,53544.01717824001 2023-10-22,00:12:49.000,295,11018134,13285,0,1697933568,13088.522623039993,70.66957212000125,53543.996216880005 2023-10-22,00:12:50.000,295,11018100,13525,0,1697933569,13088.509150419988,70.73301429000276,53544.05211384 2023-10-22,00:12:51.000,295,11018105,13405,0,1697933570,13088.468732560003,70.7259651600034,53544.01717824001 2023-10-22,00:12:52.000,295,11018118,13325,0,1697933571,13088.428314700002,70.75416168000083,53543.96826840001 2023-10-22,00:12:53.000,295,11018146,13565,0,1697933572,13088.428314700002,70.7259651600034,53544.05211384 2023-10-22,00:12:54.000,295,11018144,13565,0,1697933573,13088.354215289997,70.80350559000362,53544.010191119996 2023-10-22,00:12:55.000,295,11018178,13565,0,1697933574,13088.360951599992,70.79645646000426,53543.996216880005 2023-10-22,00:12:56.000,295,11018140,13605,0,1697933575,13088.266643260002,70.81055472000298,53543.877435840004 2023-10-22,00:12:57.000,295,11018121,13365,0,1697933576,13088.239698019992,70.81760385000234,53543.92634568 2023-10-22,00:12:58.000,295,11018151,13525,0,1697933577,13088.286852190002,70.85284949999914,53543.98224264 2023-10-22,00:12:59.000,295,11018119,13645,0,1697933578,13088.340742669992,70.8246529800017,53543.996216880005 2023-10-22,00:13:00.000,295,11018127,13765,0,1697933579,13088.293588499997,70.8598986299985,53543.96128128 2023-10-22,00:13:01.000,295,11018197,13765,0,1697933580,13088.347478980002,70.83875124000042,53543.96128128 2023-10-22,00:13:02.000,295,11018137,13645,0,1697933581,13088.286852190002,70.90219341000193,53543.88442296 2023-10-22,00:13:03.000,295,11018155,13645,0,1697933582,13088.273379569997,70.91629167000065,53543.88442296 2023-10-22,00:13:04.000,295,11018131,13565,0,1697933583,13088.286852190002,70.9233408,53543.89141008001 2023-10-22,00:13:05.000,295,11018142,13525,0,1697933584,13088.266643260002,70.90924254000129,53543.9333328 2023-10-22,00:13:06.000,295,11018160,13605,0,1697933585,13088.253170639997,70.91629167000065,53543.91935856001 2023-10-22,00:13:07.000,295,11018147,13525,0,1697933586,13088.280115879992,70.89514428000257,53543.88442296 2023-10-22,00:13:08.000,295,11018126,13565,0,1697933587,13088.320533739992,70.90219341000193,53543.90538432 2023-10-22,00:13:09.000,295,11018137,14005,0,1697933588,13088.313797429997,70.9233408,53543.91935856001 2023-10-22,00:13:10.000,295,11018130,13445,0,1697933589,13088.239698019992,70.90924254000129,53543.89141008001 2023-10-22,00:13:11.000,295,11018163,13485,0,1697933590,13088.259906949992,70.90219341000193,53543.88442296 2023-10-22,00:13:12.000,295,11018142,13525,0,1697933591,13088.172334919997,70.93743905999872,53543.85647448 2023-10-22,00:13:13.000,295,11018144,13565,0,1697933592,13088.172334919997,70.9233408,53543.78660328 2023-10-22,00:13:14.000,295,11018158,13685,0,1697933593,13088.172334919997,70.91629167000065,53543.8634616 2023-10-22,00:13:15.000,295,11018153,13685,0,1697933594,13088.179071229992,70.8598986299985,53543.84948736001 2023-10-22,00:13:16.000,295,11018151,13525,0,1697933595,13088.125180750001,70.89514428000257,53543.83551312 2023-10-22,00:13:17.000,295,11018141,13325,0,1697933596,13088.0241361,70.90219341000193,53543.80057752001 2023-10-22,00:13:18.000,295,11018170,13485,0,1697933597,13088.051081339996,70.91629167000065,53543.828526000005 2023-10-22,00:13:19.000,295,11018175,13485,0,1697933598,13088.04434503,70.90924254000129,53543.88442296 2023-10-22,00:13:20.000,295,11018126,13565,0,1697933599,13088.071290269996,70.90924254000129,53543.82153888001 2023-10-22,00:13:21.000,295,11018148,13765,0,1697933600,13087.94330038,70.9233408,53543.674809359996 2023-10-22,00:13:22.000,295,11018171,13445,0,1697933601,13087.96350931,70.87399689000449,53543.730706320006 2023-10-22,00:13:23.000,295,11018155,13405,0,1697933602,13088.064553960001,70.88809515000321,53543.80057752001 2023-10-22,00:13:24.000,295,11018166,13525,0,1697933603,13088.071290269996,70.86694775999786,53543.89141008001 2023-10-22,00:13:25.000,295,11018164,13565,0,1697933604,13088.098235509991,70.83875124000042,53543.76564192 2023-10-22,00:13:26.000,295,11018121,13565,0,1697933605,13088.071290269996,70.81760385000234,53543.75166768001 2023-10-22,00:13:27.000,295,11018125,13245,0,1697933606,13088.131917059996,70.79645646000426,53543.76564192 2023-10-22,00:13:28.000,295,11018142,13685,0,1697933607,13088.185807540001,70.81055472000298,53543.75166768001 2023-10-22,00:13:29.000,295,11018138,13725,0,1697933608,13088.192543849997,70.79645646000426,53543.779616160005 2023-10-22,00:13:30.000,295,11018129,13525,0,1697933609,13088.192543849997,70.81055472000298,53543.83551312 2023-10-22,00:13:31.000,295,11018124,13765,0,1697933610,13088.179071229992,70.80350559000362,53543.76564192 2023-10-22,00:13:32.000,295,11018122,13685,0,1697933611,13088.172334919997,70.81055472000298,53543.730706320006 2023-10-22,00:13:33.000,295,11018160,13565,0,1697933612,13088.185807540001,70.81760385000234,53543.71673208 2023-10-22,00:13:34.000,295,11018128,13765,0,1697933613,13088.179071229992,70.78235819999827,53543.730706320006 2023-10-22,00:13:35.000,295,11018106,13605,0,1697933614,13088.232961709997,70.7612108100002,53543.68179648001 2023-10-22,00:13:36.000,295,11018159,13645,0,1697933615,13088.226225400002,70.79645646000426,53543.71673208 2023-10-22,00:13:37.000,295,11018122,13925,0,1697933616,13088.212752779997,70.7894073300049,53543.70275784001 2023-10-22,00:13:38.000,295,11018123,13845,0,1697933617,13088.158862299992,70.78235819999827,53543.62589952 2023-10-22,00:13:39.000,295,11018161,13805,0,1697933618,13088.212752779997,70.73301429000276,53543.660835120005 2023-10-22,00:13:40.000,295,11018134,13605,0,1697933619,13088.239698019992,70.73301429000276,53543.709744960004 2023-10-22,00:13:41.000,295,11018163,13645,0,1697933620,13088.253170639997,70.7259651600034,53543.73769344 2023-10-22,00:13:42.000,295,11018132,13445,0,1697933621,13088.239698019992,70.74711255000148,53543.66782224 2023-10-22,00:13:43.000,295,11018119,13565,0,1697933622,13088.179071229992,70.75416168000083,53543.68179648001 2023-10-22,00:13:44.000,295,11018165,13405,0,1697933623,13088.185807540001,70.75416168000083,53543.69577072 2023-10-22,00:13:45.000,295,11018159,13525,0,1697933624,13088.232961709997,70.69776863999869,53543.68179648001 2023-10-22,00:13:46.000,295,11018121,13445,0,1697933625,13088.253170639997,70.71186690000468,53543.71673208 2023-10-22,00:13:47.000,295,11018152,13605,0,1697933626,13088.199280159992,70.74006342000212,53543.70275784001 2023-10-22,00:13:48.000,295,11018163,13565,0,1697933627,13088.172334919997,70.73301429000276,53543.63288664001 2023-10-22,00:13:49.000,295,11018152,14165,0,1697933628,13088.226225400002,70.71186690000468,53543.68179648001 2023-10-22,00:13:50.000,295,11018181,13845,0,1697933629,13088.185807540001,70.75416168000083,53543.72371920001 2023-10-22,00:13:51.000,295,11018143,13965,0,1697933630,13088.219489089992,70.7894073300049,53543.71673208 2023-10-22,00:13:52.000,295,11018150,13045,0,1697933631,13088.239698019992,70.81055472000298,53543.72371920001 2023-10-22,00:13:53.000,295,11018124,13565,0,1697933632,13088.172334919997,70.81760385000234,53543.65384800001 2023-10-22,00:13:54.000,295,11018191,13685,0,1697933633,13088.212752779997,70.79645646000426,53543.674809359996 2023-10-22,00:13:55.000,295,11018114,13845,0,1697933634,13088.158862299992,70.79645646000426,53543.57698968 2023-10-22,00:13:56.000,295,11018078,13805,0,1697933635,13088.226225400002,70.83170211000106,53543.73769344 2023-10-22,00:13:57.000,295,11018160,13645,0,1697933636,13088.152125989996,70.81055472000298,53543.63987376 2023-10-22,00:13:58.000,295,11018138,13645,0,1697933637,13088.172334919997,70.8598986299985,53543.7586548 2023-10-22,00:13:59.000,295,11018169,13565,0,1697933638,13088.125180750001,70.83875124000042,53543.709744960004 2023-10-22,00:14:00.000,295,11018149,13925,0,1697933639,13088.078026579991,70.87399689000449,53543.66782224 2023-10-22,00:14:01.000,295,11018126,13845,0,1697933640,13087.98371824,70.88104602000385,53543.65384800001 2023-10-22,00:14:02.000,295,11018121,13565,0,1697933641,13087.970245619996,70.88104602000385,53543.660835120005 2023-10-22,00:14:03.000,295,11018097,13485,0,1697933642,13088.0241361,70.87399689000449,53543.66782224 2023-10-22,00:14:04.000,295,11018113,13685,0,1697933643,13088.0241361,70.85284949999914,53543.66782224 2023-10-22,00:14:05.000,295,11018097,13605,0,1697933644,13087.95677299999,70.85284949999914,53543.69577072 2023-10-22,00:14:06.000,295,11018158,13645,0,1697933645,13087.94330038,70.87399689000449,53543.660835120005 2023-10-22,00:14:07.000,295,11018161,13325,0,1697933646,13087.929827759996,70.8246529800017,53543.709744960004 2023-10-22,00:14:08.000,295,11018178,13805,0,1697933647,13087.91635513999,70.87399689000449,53543.730706320006 2023-10-22,00:14:09.000,295,11018130,13405,0,1697933648,13087.869200969995,70.85284949999914,53543.73769344 2023-10-22,00:14:10.000,295,11018140,13845,0,1697933649,13087.889409899995,70.8598986299985,53543.779616160005 2023-10-22,00:14:11.000,295,11018121,13725,0,1697933650,13087.81531048999,70.85284949999914,53543.6887836 2023-10-22,00:14:12.000,295,11018182,13405,0,1697933651,13087.78162894,70.8598986299985,53543.62589952 2023-10-22,00:14:13.000,295,11018100,13525,0,1697933652,13087.75468369999,70.86694775999786,53543.730706320006 2023-10-22,00:14:14.000,295,11018149,13285,0,1697933653,13087.72100215,70.87399689000449,53543.6887836 2023-10-22,00:14:15.000,295,11018136,13445,0,1697933654,13087.68058429,70.87399689000449,53543.66782224 2023-10-22,00:14:16.000,295,11018170,13685,0,1697933655,13087.67384797999,70.89514428000257,53543.66782224 2023-10-22,00:14:17.000,295,11018120,13525,0,1697933656,13087.586275949994,70.90924254000129,53543.57000256 2023-10-22,00:14:18.000,295,11018174,13725,0,1697933657,13087.566067019994,70.99383210000087,53543.5490412 2023-10-22,00:14:19.000,295,11018097,13525,0,1697933658,13087.579539639999,70.95858645000408,53543.62589952 2023-10-22,00:14:20.000,295,11018163,13885,0,1697933659,13087.566067019994,70.96563558000344,53543.70275784001 2023-10-22,00:14:21.000,295,11018149,13965,0,1697933660,13087.310087239988,70.95153732000472,53543.47218288 2023-10-22,00:14:22.000,295,11018129,13605,0,1697933661,13087.323559859993,70.95153732000472,53543.43724728001 2023-10-22,00:14:23.000,295,11018197,13845,0,1697933662,13087.377450339998,70.95153732000472,53543.58397680001 2023-10-22,00:14:24.000,295,11018197,13445,0,1697933663,13087.370714029988,70.99383210000087,53543.59795104 2023-10-22,00:14:25.000,295,11018102,13285,0,1697933664,13087.276405689998,70.94448818999808,53543.55602832001 2023-10-22,00:14:26.000,295,11018130,13645,0,1697933665,13087.188833660002,70.95858645000408,53543.507118479996 2023-10-22,00:14:27.000,295,11018124,13805,0,1697933666,13087.168624730002,70.93743905999872,53543.47917 2023-10-22,00:14:28.000,295,11018106,13485,0,1697933667,13087.195569969997,70.9233408,53543.48615712001 2023-10-22,00:14:29.000,295,11018121,13765,0,1697933668,13087.101261629992,70.93038992999936,53543.57000256 2023-10-22,00:14:30.000,295,11018131,13405,0,1697933669,13087.033898529997,70.98678297000151,53543.46519576001 2023-10-22,00:14:31.000,295,11018077,13765,0,1697933670,13087.013689599997,70.93038992999936,53543.38135032 2023-10-22,00:14:32.000,295,11018144,13485,0,1697933671,13086.878963399991,70.95858645000408,53543.33244048 2023-10-22,00:14:33.000,295,11018072,13405,0,1697933672,13086.84528185,70.93038992999936,53543.36038896 2023-10-22,00:14:34.000,295,11018116,13485,0,1697933673,13086.919381259991,70.94448818999808,53543.46519576001 2023-10-22,00:14:35.000,295,11018153,13765,0,1697933674,13086.905908640001,70.90924254000129,53543.48615712001 2023-10-22,00:14:36.000,295,11018079,13165,0,1697933675,13086.872227089996,70.87399689000449,53543.38833744001 2023-10-22,00:14:37.000,295,11018136,13565,0,1697933676,13086.777918749991,70.89514428000257,53543.36737608001 2023-10-22,00:14:38.000,295,11018137,13605,0,1697933677,13086.750973509996,70.90219341000193,53543.38135032 2023-10-22,00:14:39.000,295,11018149,13525,0,1697933678,13086.71729195999,70.84580036999978,53543.31846624001 2023-10-22,00:14:40.000,295,11018138,13565,0,1697933679,13086.71729195999,70.87399689000449,53543.29750488001 2023-10-22,00:14:41.000,295,11018109,13565,0,1697933680,13086.609510999995,70.86694775999786,53543.25558216 2023-10-22,00:14:42.000,295,11018126,13525,0,1697933681,13086.59603837999,70.87399689000449,53543.19269808 2023-10-22,00:14:43.000,295,11018120,13645,0,1697933682,13086.61624730999,70.87399689000449,53543.276543520005 2023-10-22,00:14:44.000,295,11018134,13445,0,1697933683,13086.58256576,70.88104602000385,53543.24160792 2023-10-22,00:14:45.000,295,11018138,13725,0,1697933684,13086.5421479,70.89514428000257,53543.26955640001 2023-10-22,00:14:46.000,295,11018090,13645,0,1697933685,13086.488257419995,70.91629167000065,53543.206672320004 2023-10-22,00:14:47.000,295,11018164,13605,0,1697933686,13086.42089432,70.93038992999936,53543.108852640005 2023-10-22,00:14:48.000,295,11018147,13325,0,1697933687,13086.44110325,70.95858645000408,53543.07391704 2023-10-22,00:14:49.000,295,11018113,13405,0,1697933688,13086.59603837999,70.93038992999936,53543.227633680006 2023-10-22,00:14:50.000,295,11018134,13605,0,1697933689,13086.64319255,70.93038992999936,53543.206672320004 2023-10-22,00:14:51.000,295,11018091,13405,0,1697933690,13086.62298362,70.91629167000065,53543.2346208 2023-10-22,00:14:52.000,295,11018158,13525,0,1697933691,13086.589302069995,70.94448818999808,53543.157762480005 2023-10-22,00:14:53.000,295,11018158,13485,0,1697933692,13086.63645623999,70.91629167000065,53543.206672320004 2023-10-22,00:14:54.000,295,11018194,13405,0,1697933693,13086.62298362,70.90924254000129,53543.206672320004 2023-10-22,00:14:55.000,295,11018110,14045,0,1697933694,13086.62298362,70.89514428000257,53543.13680112 2023-10-22,00:14:56.000,295,11018147,13685,0,1697933695,13086.528675279995,70.95153732000472,53543.08090416001 2023-10-22,00:14:57.000,295,11018123,13365,0,1697933696,13086.5421479,71.00088123000023,53543.08789128 2023-10-22,00:14:58.000,295,11018123,13605,0,1697933697,13086.56235683,70.97973384000215,53543.108852640005 2023-10-22,00:14:59.000,295,11018125,13885,0,1697933698,13086.59603837999,70.90219341000193,53543.157762480005 2023-10-22,00:15:00.000,295,11018114,13525,0,1697933699,13086.60277469,70.95153732000472,53543.0948784 2023-10-22,00:15:01.000,295,11018155,13565,0,1697933700,13086.64319255,70.9233408,53543.08789128 2023-10-22,00:15:02.000,295,11018124,13765,0,1697933701,13086.57582944999,70.93743905999872,53543.0948784 2023-10-22,00:15:03.000,295,11018070,13365,0,1697933702,13086.61624730999,70.9233408,53543.01802008 2023-10-22,00:15:04.000,295,11018140,13325,0,1697933703,13086.58256576,70.94448818999808,53542.990071600005 2023-10-22,00:15:05.000,295,11018165,13765,0,1697933704,13086.69708302999,70.94448818999808,53543.07391704 2023-10-22,00:15:06.000,295,11018140,13405,0,1697933705,13086.7442372,70.95153732000472,53543.15077536001 2023-10-22,00:15:07.000,295,11018131,13565,0,1697933706,13086.72402827,70.9726847100028,53543.10186552001 2023-10-22,00:15:08.000,295,11018115,13485,0,1697933707,13086.730764579996,70.95153732000472,53543.059942800006 2023-10-22,00:15:09.000,295,11018179,13685,0,1697933708,13086.838545539991,70.94448818999808,53543.14378824 2023-10-22,00:15:10.000,295,11018156,13605,0,1697933709,13086.78465506,70.97973384000215,53543.12282688 2023-10-22,00:15:11.000,295,11018141,13525,0,1697933710,13086.750973509996,70.96563558000344,53543.05295568001 2023-10-22,00:15:12.000,295,11018126,13605,0,1697933711,13086.7442372,70.98678297000151,53543.04596856 2023-10-22,00:15:13.000,295,11018095,13485,0,1697933712,13086.791391369996,70.9726847100028,53543.08090416001 2023-10-22,00:15:14.000,295,11018180,13405,0,1697933713,13086.82507292,71.02202861999831,53543.08789128 2023-10-22,00:15:15.000,295,11018115,13525,0,1697933714,13086.791391369996,70.98678297000151,53543.12282688 2023-10-22,00:15:16.000,295,11018113,13765,0,1697933715,13086.82507292,70.99383210000087,53543.08090416001 2023-10-22,00:15:17.000,295,11018183,13565,0,1697933716,13086.838545539991,70.99383210000087,53543.10186552001 2023-10-22,00:15:18.000,295,11018168,13245,0,1697933717,13086.818336609991,71.00793035999959,53543.12981400001 2023-10-22,00:15:19.000,295,11018192,13565,0,1697933718,13086.865490780001,71.00088123000023,53543.08789128 2023-10-22,00:15:20.000,295,11018119,13565,0,1697933719,13086.838545539991,71.04317601000366,53543.06692992 2023-10-22,00:15:21.000,295,11018128,13445,0,1697933720,13086.838545539991,71.02202861999831,53543.04596856 2023-10-22,00:15:22.000,295,11018117,13565,0,1697933721,13086.885699710001,71.02907774999767,53543.0250072 2023-10-22,00:15:23.000,295,11018157,13565,0,1697933722,13086.953062809996,70.98678297000151,53543.12981400001 2023-10-22,00:15:24.000,295,11018123,13565,0,1697933723,13086.932853879996,71.02202861999831,53543.11583976 2023-10-22,00:15:25.000,295,11018156,13365,0,1697933724,13086.953062809996,71.01497948999895,53543.108852640005 2023-10-22,00:15:26.000,295,11018165,13445,0,1697933725,13086.838545539991,71.01497948999895,53543.06692992 2023-10-22,00:15:27.000,295,11018140,13565,0,1697933726,13086.838545539991,71.02202861999831,53543.10186552001 2023-10-22,00:15:28.000,295,11018146,13845,0,1697933727,13086.80486399,71.02202861999831,53543.004045839996 2023-10-22,00:15:29.000,295,11018175,13445,0,1697933728,13086.912644949996,70.9726847100028,53543.15077536001 2023-10-22,00:15:30.000,295,11018127,13445,0,1697933729,13086.926117570001,70.99383210000087,53543.108852640005 2023-10-22,00:15:31.000,295,11018133,13365,0,1697933730,13086.899172329991,70.9726847100028,53543.08789128 2023-10-22,00:15:32.000,295,11018165,13925,0,1697933731,13086.939590189992,70.99383210000087,53543.0948784 2023-10-22,00:15:33.000,295,11018208,13925,0,1697933732,13086.932853879996,70.98678297000151,53543.12282688 2023-10-22,00:15:34.000,295,11018187,13445,0,1697933733,13086.878963399991,71.01497948999895,53543.12282688 2023-10-22,00:15:35.000,295,11018153,13645,0,1697933734,13086.885699710001,71.00793035999959,53543.12282688 2023-10-22,00:15:36.000,295,11018159,13565,0,1697933735,13086.838545539991,71.01497948999895,53542.990071600005 2023-10-22,00:15:37.000,295,11018128,13845,0,1697933736,13086.84528185,71.01497948999895,53543.05295568001 2023-10-22,00:15:38.000,295,11018174,13645,0,1697933737,13086.926117570001,70.95858645000408,53543.11583976 2023-10-22,00:15:39.000,295,11018096,13525,0,1697933738,13086.939590189992,71.00088123000023,53543.171736719996 2023-10-22,00:15:40.000,295,11018126,13565,0,1697933739,13086.953062809996,70.95153732000472,53543.1647496 2023-10-22,00:15:41.000,295,11018152,13725,0,1697933740,13087.000216979992,70.95153732000472,53543.171736719996 2023-10-22,00:15:42.000,295,11018154,13485,0,1697933741,13087.006953290002,70.95153732000472,53543.07391704 2023-10-22,00:15:43.000,295,11018174,13405,0,1697933742,13086.986744360001,70.95858645000408,53543.108852640005 2023-10-22,00:15:44.000,295,11018160,13805,0,1697933743,13086.980008049992,70.94448818999808,53543.12981400001 2023-10-22,00:15:45.000,295,11018153,13565,0,1697933744,13087.000216979992,70.95858645000408,53543.18571096 2023-10-22,00:15:46.000,295,11018144,13445,0,1697933745,13086.959799119992,70.99383210000087,53543.1647496 2023-10-22,00:15:47.000,295,11018151,13325,0,1697933746,13086.980008049992,71.02202861999831,53543.18571096 2023-10-22,00:15:48.000,295,11018157,13525,0,1697933747,13086.959799119992,71.00088123000023,53543.25558216 2023-10-22,00:15:49.000,295,11018158,13445,0,1697933748,13087.081052699992,70.95858645000408,53543.26256928 2023-10-22,00:15:50.000,295,11018191,13685,0,1697933749,13087.027162220002,70.9726847100028,53543.19269808 2023-10-22,00:15:51.000,295,11018159,13685,0,1697933750,13086.966535430001,70.97973384000215,53543.17872384001 2023-10-22,00:15:52.000,295,11018141,13445,0,1697933751,13086.980008049992,71.00088123000023,53543.12981400001 2023-10-22,00:15:53.000,295,11018159,13845,0,1697933752,13087.033898529997,70.96563558000344,53543.19269808 2023-10-22,00:15:54.000,295,11018104,13365,0,1697933753,13087.114734249997,70.93743905999872,53543.26955640001 2023-10-22,00:15:55.000,295,11018139,13285,0,1697933754,13087.087789010002,70.90219341000193,53543.2346208 2023-10-22,00:15:56.000,295,11018112,13645,0,1697933755,13087.155152109997,70.91629167000065,53543.206672320004 2023-10-22,00:15:57.000,295,11018118,13485,0,1697933756,13087.269669380003,70.90219341000193,53543.28353064 2023-10-22,00:15:58.000,295,11018202,13245,0,1697933757,13087.235987829998,70.88809515000321,53543.24160792 2023-10-22,00:15:59.000,295,11018141,13485,0,1697933758,13087.215778899998,70.9233408,53543.2346208 2023-10-22,00:16:00.000,295,11018167,13405,0,1697933759,13087.195569969997,70.93743905999872,53543.29750488001 2023-10-22,00:16:01.000,295,11018126,13445,0,1697933760,13087.114734249997,70.94448818999808,53543.24160792 2023-10-22,00:16:02.000,295,11018169,13605,0,1697933761,13087.134943179997,70.93038992999936,53543.24859504001 2023-10-22,00:16:03.000,295,11018151,13525,0,1697933762,13087.161888419992,70.89514428000257,53543.339427599996 2023-10-22,00:16:04.000,295,11018121,13485,0,1697933763,13087.168624730002,70.90219341000193,53543.339427599996 2023-10-22,00:16:05.000,295,11018184,13565,0,1697933764,13087.182097349993,70.89514428000257,53543.34641472001 2023-10-22,00:16:06.000,295,11018158,13525,0,1697933765,13087.107997940002,70.9233408,53543.26955640001 2023-10-22,00:16:07.000,295,11018163,13365,0,1697933766,13087.128206870002,70.90219341000193,53543.276543520005 2023-10-22,00:16:08.000,295,11018142,13725,0,1697933767,13087.121470559992,70.90924254000129,53543.325453360005 2023-10-22,00:16:09.000,295,11018137,13605,0,1697933768,13087.081052699992,70.96563558000344,53543.35340184 2023-10-22,00:16:10.000,295,11018085,13725,0,1697933769,13087.114734249997,70.95153732000472,53543.41628592001 2023-10-22,00:16:11.000,295,11018161,13765,0,1697933770,13087.074316389997,70.93743905999872,53543.33244048 2023-10-22,00:16:12.000,295,11018155,13565,0,1697933771,13087.047371150002,70.9233408,53543.304492 2023-10-22,00:16:13.000,295,11018148,13445,0,1697933772,13087.060843769992,70.93743905999872,53543.31846624001 2023-10-22,00:16:14.000,295,11018142,13685,0,1697933773,13087.081052699992,70.91629167000065,53543.31147912 2023-10-22,00:16:15.000,295,11018068,13485,0,1697933774,13087.054107459997,70.90924254000129,53543.36737608001 2023-10-22,00:16:16.000,295,11018125,13725,0,1697933775,13086.980008049992,70.93038992999936,53543.26256928 2023-10-22,00:16:17.000,295,11018129,13845,0,1697933776,13086.953062809996,70.90924254000129,53543.29750488001 2023-10-22,00:16:18.000,295,11018087,13525,0,1697933777,13086.986744360001,70.93743905999872,53543.395324560006 2023-10-22,00:16:19.000,295,11018125,13525,0,1697933778,13087.027162220002,70.95858645000408,53543.36737608001 2023-10-22,00:16:20.000,295,11018127,13525,0,1697933779,13086.953062809996,70.95858645000408,53543.36737608001 2023-10-22,00:16:21.000,295,11018143,13285,0,1697933780,13086.926117570001,70.95153732000472,53543.33244048 2023-10-22,00:16:22.000,295,11018124,13525,0,1697933781,13086.811600299996,70.95153732000472,53543.26955640001 2023-10-22,00:16:23.000,295,11018175,13405,0,1697933782,13086.84528185,70.93743905999872,53543.276543520005 2023-10-22,00:16:24.000,295,11018109,13685,0,1697933783,13086.811600299996,70.94448818999808,53543.35340184 2023-10-22,00:16:25.000,295,11018107,13365,0,1697933784,13086.7442372,70.98678297000151,53543.38833744001 2023-10-22,00:16:26.000,295,11018140,13765,0,1697933785,13086.75770981999,70.93743905999872,53543.304492 2023-10-22,00:16:27.000,295,11018135,13685,0,1697933786,13086.84528185,70.89514428000257,53543.33244048 2023-10-22,00:16:28.000,295,11018188,13605,0,1697933787,13086.885699710001,70.90219341000193,53543.41628592001 2023-10-22,00:16:29.000,295,11018136,13805,0,1697933788,13086.838545539991,70.9233408,53543.374363200004 2023-10-22,00:16:30.000,295,11018104,13445,0,1697933789,13086.798127679991,70.91629167000065,53543.325453360005 2023-10-22,00:16:31.000,295,11018138,13325,0,1697933790,13086.777918749991,70.89514428000257,53543.374363200004 2023-10-22,00:16:32.000,295,11018127,13285,0,1697933791,13086.73750088999,70.88104602000385,53543.24160792 2023-10-22,00:16:33.000,295,11018118,13805,0,1697933792,13086.76444613,70.87399689000449,53543.31846624001 2023-10-22,00:16:34.000,295,11018194,13525,0,1697933793,13086.865490780001,70.84580036999978,53543.36737608001 2023-10-22,00:16:35.000,295,11018137,13405,0,1697933794,13086.872227089996,70.85284949999914,53543.43026016 2023-10-22,00:16:36.000,295,11018136,13445,0,1697933795,13086.831809229996,70.85284949999914,53543.374363200004 2023-10-22,00:16:37.000,295,11018139,13205,0,1697933796,13086.771182439996,70.87399689000449,53543.325453360005 2023-10-22,00:16:38.000,295,11018134,13645,0,1697933797,13086.798127679991,70.86694775999786,53543.36737608001 2023-10-22,00:16:39.000,295,11018120,13605,0,1697933798,13086.78465506,70.8598986299985,53543.41628592001 2023-10-22,00:16:40.000,295,11018129,13765,0,1697933799,13086.7442372,70.8598986299985,53543.339427599996 2023-10-22,00:16:41.000,295,11018135,13725,0,1697933800,13086.68361041,70.90219341000193,53543.339427599996 2023-10-22,00:16:42.000,295,11018166,13525,0,1697933801,13086.67687409999,70.88104602000385,53543.33244048 2023-10-22,00:16:43.000,295,11018176,13205,0,1697933802,13086.72402827,70.84580036999978,53543.339427599996 2023-10-22,00:16:44.000,295,11018105,13565,0,1697933803,13086.710555649996,70.86694775999786,53543.28353064 2023-10-22,00:16:45.000,295,11018115,13565,0,1697933804,13086.750973509996,70.80350559000362,53543.31147912 2023-10-22,00:16:46.000,295,11018097,13405,0,1697933805,13086.811600299996,70.79645646000426,53543.24160792 2023-10-22,00:16:47.000,295,11018213,13725,0,1697933806,13086.959799119992,70.73301429000276,53543.26256928 2023-10-22,00:16:48.000,295,11018162,13445,0,1697933807,13087.161888419992,70.70481776999804,53543.31846624001 2023-10-22,00:16:49.000,295,11018150,13765,0,1697933808,13087.269669380003,70.68367037999997,53543.41628592001 2023-10-22,00:16:50.000,295,11018135,13765,0,1697933809,13087.377450339998,70.69071950999933,53543.38135032 2023-10-22,00:16:51.000,295,11018084,13325,0,1697933810,13087.350505099988,70.67662125000061,53543.38135032 2023-10-22,00:16:52.000,295,11018112,13565,0,1697933811,13087.323559859993,70.66957212000125,53543.4092988 2023-10-22,00:16:53.000,295,11018123,13685,0,1697933812,13087.337032479998,70.67662125000061,53543.45122152 2023-10-22,00:16:54.000,295,11018114,13525,0,1697933813,13087.296614619998,70.70481776999804,53543.444234400005 2023-10-22,00:16:55.000,295,11018095,13245,0,1697933814,13087.209042590002,70.69776863999869,53543.43724728001 2023-10-22,00:16:56.000,295,11018149,13405,0,1697933815,13087.128206870002,70.74711255000148,53543.38833744001 2023-10-22,00:16:57.000,295,11018127,13685,0,1697933816,13087.107997940002,70.77530906999891,53543.444234400005 2023-10-22,00:16:58.000,295,11018153,13525,0,1697933817,13087.202306279993,70.80350559000362,53543.43724728001 2023-10-22,00:16:59.000,295,11018177,13605,0,1697933818,13087.242724139993,70.77530906999891,53543.563015440006 2023-10-22,00:17:00.000,295,11018111,13405,0,1697933819,13087.256196759998,70.74006342000212,53543.55602832001 2023-10-22,00:17:01.000,295,11018119,13485,0,1697933820,13087.256196759998,70.7612108100002,53543.493144240005 2023-10-22,00:17:02.000,295,11018150,13485,0,1697933821,13087.202306279993,70.78235819999827,53543.41628592001 2023-10-22,00:17:03.000,295,11018133,13365,0,1697933822,13087.175361039997,70.73301429000276,53543.45122152 2023-10-22,00:17:04.000,295,11018152,13725,0,1697933823,13087.235987829998,70.77530906999891,53543.47218288 2023-10-22,00:17:05.000,295,11018117,13525,0,1697933824,13087.283141999993,70.73301429000276,53543.53506696001 2023-10-22,00:17:06.000,295,11018141,13245,0,1697933825,13087.235987829998,70.76825993999955,53543.507118479996 2023-10-22,00:17:07.000,295,11018134,13405,0,1697933826,13087.229251520002,70.74006342000212,53543.493144240005 2023-10-22,00:17:08.000,295,11018144,13605,0,1697933827,13087.296614619998,70.7612108100002,53543.57000256 2023-10-22,00:17:09.000,295,11018134,13765,0,1697933828,13087.283141999993,70.7612108100002,53543.58397680001 2023-10-22,00:17:10.000,295,11018061,13445,0,1697933829,13087.276405689998,70.7894073300049,53543.55602832001 2023-10-22,00:17:11.000,295,11018164,13525,0,1697933830,13087.235987829998,70.7612108100002,53543.444234400005 2023-10-22,00:17:12.000,295,11018112,13885,0,1697933831,13087.195569969997,70.79645646000426,53543.43724728001 2023-10-22,00:17:13.000,295,11018166,13565,0,1697933832,13087.209042590002,70.76825993999955,53543.45820864 2023-10-22,00:17:14.000,295,11018120,13445,0,1697933833,13087.235987829998,70.81760385000234,53543.48615712001 2023-10-22,00:17:15.000,295,11018125,13765,0,1697933834,13087.262933069993,70.7894073300049,53543.50013136 2023-10-22,00:17:16.000,295,11018147,13565,0,1697933835,13087.269669380003,70.77530906999891,53543.52109272 2023-10-22,00:17:17.000,295,11018112,13605,0,1697933836,13087.202306279993,70.7894073300049,53543.41628592001 2023-10-22,00:17:18.000,295,11018181,13245,0,1697933837,13087.269669380003,70.78235819999827,53543.507118479996 2023-10-22,00:17:19.000,295,11018165,13285,0,1697933838,13087.289878309988,70.71891603000404,53543.563015440006 2023-10-22,00:17:20.000,295,11018176,13485,0,1697933839,13087.269669380003,70.7612108100002,53543.563015440006 2023-10-22,00:17:21.000,295,11018173,13405,0,1697933840,13087.242724139993,70.77530906999891,53543.493144240005 2023-10-22,00:17:22.000,295,11018123,13565,0,1697933841,13087.310087239988,70.7894073300049,53543.507118479996 2023-10-22,00:17:23.000,295,11018157,13765,0,1697933842,13087.350505099988,70.75416168000083,53543.65384800001 2023-10-22,00:17:24.000,295,11018162,13405,0,1697933843,13087.330296169988,70.7894073300049,53543.58397680001 2023-10-22,00:17:25.000,295,11018162,13725,0,1697933844,13087.350505099988,70.78235819999827,53543.64686088 2023-10-22,00:17:26.000,295,11018149,13565,0,1697933845,13087.269669380003,70.78235819999827,53543.5490412 2023-10-22,00:17:27.000,295,11018124,13685,0,1697933846,13087.296614619998,70.79645646000426,53543.52807984 2023-10-22,00:17:28.000,295,11018136,13525,0,1697933847,13087.316823549998,70.7612108100002,53543.611925280005 2023-10-22,00:17:29.000,295,11018124,13245,0,1697933848,13087.283141999993,70.76825993999955,53543.563015440006 2023-10-22,00:17:30.000,295,11018158,13645,0,1697933849,13087.363977719993,70.77530906999891,53543.59795104 2023-10-22,00:17:31.000,295,11018142,13645,0,1697933850,13087.330296169988,70.80350559000362,53543.6189124 2023-10-22,00:17:32.000,295,11018118,13405,0,1697933851,13087.296614619998,70.78235819999827,53543.60493816001 2023-10-22,00:17:33.000,295,11018163,13725,0,1697933852,13087.310087239988,70.7612108100002,53543.64686088 2023-10-22,00:17:34.000,295,11018147,13685,0,1697933853,13087.256196759998,70.83170211000106,53543.60493816001 2023-10-22,00:17:35.000,295,11018090,13285,0,1697933854,13087.249460450003,70.81760385000234,53543.57000256 2023-10-22,00:17:36.000,295,11018156,13245,0,1697933855,13087.222515209993,70.83875124000042,53543.59795104 2023-10-22,00:17:37.000,295,11018110,13605,0,1697933856,13087.175361039997,70.84580036999978,53543.5490412 2023-10-22,00:17:38.000,295,11018133,13285,0,1697933857,13087.188833660002,70.85284949999914,53543.57698968 2023-10-22,00:17:39.000,295,11018118,13405,0,1697933858,13087.256196759998,70.85284949999914,53543.64686088 2023-10-22,00:17:40.000,295,11018155,13485,0,1697933859,13087.256196759998,70.85284949999914,53543.60493816001 2023-10-22,00:17:41.000,295,11018140,13645,0,1697933860,13087.188833660002,70.83875124000042,53543.611925280005 2023-10-22,00:17:42.000,295,11018178,13485,0,1697933861,13087.134943179997,70.89514428000257,53543.563015440006 2023-10-22,00:17:43.000,295,11018155,13365,0,1697933862,13087.168624730002,70.81760385000234,53543.57698968 2023-10-22,00:17:44.000,295,11018149,13685,0,1697933863,13087.215778899998,70.84580036999978,53543.60493816001 2023-10-22,00:17:45.000,295,11018123,13685,0,1697933864,13087.195569969997,70.77530906999891,53543.64686088 2023-10-22,00:17:46.000,295,11018130,13565,0,1697933865,13087.155152109997,70.80350559000362,53543.57000256 2023-10-22,00:17:47.000,295,11018150,13565,0,1697933866,13087.182097349993,70.8246529800017,53543.63288664001 2023-10-22,00:17:48.000,295,11018131,13325,0,1697933867,13087.195569969997,70.84580036999978,53543.64686088 2023-10-22,00:17:49.000,295,11018136,13605,0,1697933868,13087.168624730002,70.80350559000362,53543.6189124 2023-10-22,00:17:50.000,295,11018150,13405,0,1697933869,13087.114734249997,70.83875124000042,53543.62589952 2023-10-22,00:17:51.000,295,11018145,13405,0,1697933870,13087.067580080002,70.85284949999914,53543.611925280005 2023-10-22,00:17:52.000,295,11018124,13845,0,1697933871,13087.074316389997,70.81760385000234,53543.58397680001 2023-10-22,00:17:53.000,295,11018139,13885,0,1697933872,13087.067580080002,70.79645646000426,53543.611925280005 2023-10-22,00:17:54.000,295,11018132,13605,0,1697933873,13087.047371150002,70.77530906999891,53543.62589952 2023-10-22,00:17:55.000,295,11018118,13605,0,1697933874,13087.060843769992,70.7612108100002,53543.59096392 2023-10-22,00:17:56.000,295,11018129,13765,0,1697933875,13087.054107459997,70.71891603000404,53543.66782224 2023-10-22,00:17:57.000,295,11018153,13565,0,1697933876,13087.067580080002,70.69776863999869,53543.63288664001 2023-10-22,00:17:58.000,295,11018165,13765,0,1697933877,13087.060843769992,70.71891603000404,53543.66782224 2023-10-22,00:17:59.000,295,11018149,13925,0,1697933878,13087.000216979992,70.7612108100002,53543.59795104 2023-10-22,00:18:00.000,295,11018163,13525,0,1697933879,13087.040634839992,70.7612108100002,53543.69577072 2023-10-22,00:18:01.000,295,11018171,13365,0,1697933880,13086.973271739997,70.74711255000148,53543.563015440006 2023-10-22,00:18:02.000,295,11018122,13445,0,1697933881,13086.993480669997,70.75416168000083,53543.60493816001 2023-10-22,00:18:03.000,295,11018160,13645,0,1697933882,13087.054107459997,70.75416168000083,53543.709744960004 2023-10-22,00:18:04.000,295,11018132,13765,0,1697933883,13087.060843769992,70.76825993999955,53543.66782224 2023-10-22,00:18:05.000,295,11018164,13565,0,1697933884,13087.006953290002,70.76825993999955,53543.64686088 2023-10-22,00:18:06.000,295,11018199,14005,0,1697933885,13086.946326500001,70.7612108100002,53543.563015440006 2023-10-22,00:18:07.000,295,11018119,13765,0,1697933886,13086.980008049992,70.73301429000276,53543.611925280005 2023-10-22,00:18:08.000,295,11018135,13525,0,1697933887,13086.959799119992,70.71891603000404,53543.63987376 2023-10-22,00:18:09.000,295,11018123,13645,0,1697933888,13086.959799119992,70.73301429000276,53543.63288664001 2023-10-22,00:18:10.000,295,11018138,13725,0,1697933889,13086.966535430001,70.75416168000083,53543.69577072 2023-10-22,00:18:11.000,295,11018111,13485,0,1697933890,13086.939590189992,70.74711255000148,53543.64686088 2023-10-22,00:18:12.000,295,11018111,13285,0,1697933891,13086.858754469991,70.71891603000404,53543.57698968 2023-10-22,00:18:13.000,295,11018132,13565,0,1697933892,13086.919381259991,70.71891603000404,53543.611925280005 2023-10-22,00:18:14.000,295,11018136,13605,0,1697933893,13086.865490780001,70.71891603000404,53543.66782224 2023-10-22,00:18:15.000,295,11018107,13565,0,1697933894,13086.878963399991,70.7259651600034,53543.59096392 2023-10-22,00:18:16.000,295,11018152,13765,0,1697933895,13086.791391369996,70.7612108100002,53543.52109272 2023-10-22,00:18:17.000,295,11018157,13605,0,1697933896,13086.750973509996,70.77530906999891,53543.52109272 2023-10-22,00:18:18.000,295,11018109,13525,0,1697933897,13086.82507292,70.73301429000276,53543.62589952 2023-10-22,00:18:19.000,295,11018167,13685,0,1697933898,13086.818336609991,70.7612108100002,53543.59096392 2023-10-22,00:18:20.000,295,11018136,13445,0,1697933899,13086.777918749991,70.76825993999955,53543.59795104 2023-10-22,00:18:21.000,295,11018121,13845,0,1697933900,13086.750973509996,70.8246529800017,53543.53506696001 2023-10-22,00:18:22.000,295,11018115,13405,0,1697933901,13086.66340148,70.84580036999978,53543.47917 2023-10-22,00:18:23.000,295,11018209,13165,0,1697933902,13086.64319255,70.84580036999978,53543.542054080004 2023-10-22,00:18:24.000,295,11018130,13565,0,1697933903,13086.64319255,70.81055472000298,53543.53506696001 2023-10-22,00:18:25.000,295,11018121,13725,0,1697933904,13086.61624730999,70.84580036999978,53543.51410560001 2023-10-22,00:18:26.000,295,11018126,13725,0,1697933905,13086.66340148,70.8246529800017,53543.55602832001 2023-10-22,00:18:27.000,295,11018163,13645,0,1697933906,13086.57582944999,70.84580036999978,53543.507118479996 2023-10-22,00:18:28.000,295,11018124,13725,0,1697933907,13086.569093139995,70.87399689000449,53543.47218288 2023-10-22,00:18:29.000,295,11018112,13485,0,1697933908,13086.60277469,70.81760385000234,53543.5490412 2023-10-22,00:18:30.000,295,11018200,13525,0,1697933909,13086.51520265999,70.87399689000449,53543.5490412 2023-10-22,00:18:31.000,295,11018127,13605,0,1697933910,13086.44110325,70.8598986299985,53543.42327304 2023-10-22,00:18:32.000,295,11018169,13725,0,1697933911,13086.44110325,70.8598986299985,53543.41628592001 2023-10-22,00:18:33.000,295,11018083,13605,0,1697933912,13086.46131218,70.87399689000449,53543.493144240005 2023-10-22,00:18:34.000,295,11018148,13685,0,1697933913,13086.51520265999,70.87399689000449,53543.52109272 2023-10-22,00:18:35.000,295,11018181,13325,0,1697933914,13086.52193897,70.94448818999808,53543.48615712001 2023-10-22,00:18:36.000,295,11018175,13485,0,1697933915,13086.50173004,70.9233408,53543.46519576001 2023-10-22,00:18:37.000,295,11018134,13525,0,1697933916,13086.5421479,70.93038992999936,53543.47917 2023-10-22,00:18:38.000,295,11018149,13485,0,1697933917,13086.49499372999,70.96563558000344,53543.47917 2023-10-22,00:18:39.000,295,11018130,13645,0,1697933918,13086.47478479999,70.9726847100028,53543.444234400005 2023-10-22,00:18:40.000,295,11018116,13445,0,1697933919,13086.42089432,70.95153732000472,53543.45820864 2023-10-22,00:18:41.000,295,11018129,13645,0,1697933920,13086.313113359989,70.94448818999808,53543.35340184 2023-10-22,00:18:42.000,295,11018138,13445,0,1697933921,13086.33332228999,70.97973384000215,53543.43724728001 2023-10-22,00:18:43.000,295,11018088,13485,0,1697933922,13086.37374014999,70.91629167000065,53543.46519576001 2023-10-22,00:18:44.000,295,11018132,13725,0,1697933923,13086.346794909994,70.95153732000472,53543.52109272 2023-10-22,00:18:45.000,295,11018129,13765,0,1697933924,13086.286168119994,71.00088123000023,53543.43026016 2023-10-22,00:18:46.000,295,11018143,13605,0,1697933925,13086.245750259994,71.00793035999959,53543.36737608001 2023-10-22,00:18:47.000,295,11018142,13205,0,1697933926,13086.198596089998,71.00088123000023,53543.38833744001 2023-10-22,00:18:48.000,295,11018133,13405,0,1697933927,13086.191859779989,71.01497948999895,53543.4092988 2023-10-22,00:18:49.000,295,11018147,13405,0,1697933928,13086.117760369998,71.05727427000238,53543.395324560006 2023-10-22,00:18:50.000,295,11018161,13605,0,1697933929,13086.097551439998,71.05727427000238,53543.41628592001 2023-10-22,00:18:51.000,295,11018156,13765,0,1697933930,13086.016715719998,71.1066181799979,53543.339427599996 2023-10-22,00:18:52.000,295,11018138,13525,0,1697933931,13085.976297859997,71.08547078999982,53543.34641472001 2023-10-22,00:18:53.000,295,11018161,13445,0,1697933932,13086.009979410002,71.07842166000046,53543.36038896 2023-10-22,00:18:54.000,295,11018145,13605,0,1697933933,13085.996506789998,71.11366731000453,53543.34641472001 2023-10-22,00:18:55.000,295,11018142,13445,0,1697933934,13085.915671069997,71.12071644000389,53543.31846624001 2023-10-22,00:18:56.000,295,11018133,13485,0,1697933935,13085.895462139997,71.1066181799979,53543.28353064 2023-10-22,00:18:57.000,295,11018147,13445,0,1697933936,13085.841571659992,71.0713725300011,53543.31147912 2023-10-22,00:18:58.000,295,11018124,13565,0,1697933937,13085.794417489997,71.1066181799979,53543.24160792 2023-10-22,00:18:59.000,295,11018144,13245,0,1697933938,13085.753999629997,71.13481470000261,53543.22064656001 2023-10-22,00:19:00.000,295,11018134,13405,0,1697933939,13085.780944869992,71.0713725300011,53543.304492 2023-10-22,00:19:01.000,295,11018148,13245,0,1697933940,13085.733790699996,71.1066181799979,53543.35340184 2023-10-22,00:19:02.000,295,11018133,13565,0,1697933941,13085.673163909996,71.12776557000325,53543.24859504001 2023-10-22,00:19:03.000,295,11018157,13485,0,1697933942,13085.639482359991,71.12071644000389,53543.19968520001 2023-10-22,00:19:04.000,295,11018136,13445,0,1697933943,13085.632746049996,71.1066181799979,53543.2346208 2023-10-22,00:19:05.000,295,11018113,13645,0,1697933944,13085.572119259996,71.1066181799979,53543.26955640001 2023-10-22,00:19:06.000,295,11018185,13605,0,1697933945,13085.53843770999,71.12776557000325,53543.17872384001 2023-10-22,00:19:07.000,295,11018127,13685,0,1697933946,13085.49801984999,71.09251991999918,53543.227633680006 2023-10-22,00:19:08.000,295,11018137,13285,0,1697933947,13085.38350258,71.11366731000453,53543.04596856 2023-10-22,00:19:09.000,295,11018109,13405,0,1697933948,13085.450865679995,71.1066181799979,53543.17872384001 2023-10-22,00:19:10.000,295,11018129,13445,0,1697933949,13085.38350258,71.1066181799979,53543.14378824 2023-10-22,00:19:11.000,295,11018104,13645,0,1697933950,13085.38350258,71.07842166000046,53543.12981400001 2023-10-22,00:19:12.000,295,11018150,13245,0,1697933951,13085.28245793,71.11366731000453,53543.0250072 2023-10-22,00:19:13.000,295,11018161,13605,0,1697933952,13085.27572161999,71.09251991999918,53543.038981440004 2023-10-22,00:19:14.000,295,11018116,13805,0,1697933953,13085.30266686,71.1066181799979,53543.10186552001 2023-10-22,00:19:15.000,295,11018099,13885,0,1697933954,13085.27572161999,71.09251991999918,53543.07391704 2023-10-22,00:19:16.000,295,11018122,13485,0,1697933955,13085.27572161999,71.13481470000261,53543.06692992 2023-10-22,00:19:17.000,295,11018142,13605,0,1697933956,13085.262249,71.1066181799979,53543.08090416001 2023-10-22,00:19:18.000,295,11018147,13485,0,1697933957,13085.24204007,71.12776557000325,53543.03199432001 2023-10-22,00:19:19.000,295,11018151,13405,0,1697933958,13085.23530375999,71.15596209000068,53543.004045839996 2023-10-22,00:19:20.000,295,11018148,13485,0,1697933959,13085.24204007,71.1700603499994,53543.038981440004 2023-10-22,00:19:21.000,295,11018157,13605,0,1697933960,13085.208358519994,71.15596209000068,53543.01103296001 2023-10-22,00:19:22.000,295,11018159,13565,0,1697933961,13085.208358519994,71.16301122000004,53542.96212312001 2023-10-22,00:19:23.000,295,11018145,13445,0,1697933962,13085.262249,71.18415860999812,53543.03199432001 2023-10-22,00:19:24.000,295,11018159,13405,0,1697933963,13085.262249,71.19825687000412,53543.059942800006 2023-10-22,00:19:25.000,295,11018139,13405,0,1697933964,13085.22183114,71.20530600000347,53542.97609736 2023-10-22,00:19:26.000,295,11018137,13645,0,1697933965,13085.22183114,71.24760077999963,53543.03199432001 2023-10-22,00:19:27.000,295,11018129,13205,0,1697933966,13085.262249,71.1700603499994,53542.98308448001 2023-10-22,00:19:28.000,295,11018177,13325,0,1697933967,13085.268985309995,71.24055165000027,53542.941161760005 2023-10-22,00:19:29.000,295,11018160,13525,0,1697933968,13085.19488589999,71.19825687000412,53542.9202004 2023-10-22,00:19:30.000,295,11018157,13325,0,1697933969,13085.248776379995,71.24760077999963,53542.990071600005 2023-10-22,00:19:31.000,295,11018149,13525,0,1697933970,13085.25551268999,71.26169903999835,53543.004045839996 2023-10-22,00:19:32.000,295,11018170,13725,0,1697933971,13085.20162221,71.26169903999835,53542.97609736 2023-10-22,00:19:33.000,295,11018156,13645,0,1697933972,13085.28245793,71.2828464300037,53542.96212312001 2023-10-22,00:19:34.000,295,11018160,13365,0,1697933973,13085.248776379995,71.30399382000178,53542.88526480001 2023-10-22,00:19:35.000,295,11018153,13765,0,1697933974,13085.24204007,71.26169903999835,53542.92718752 2023-10-22,00:19:36.000,295,11018153,13605,0,1697933975,13085.20162221,71.2687481699977,53542.88526480001 2023-10-22,00:19:37.000,295,11018177,13565,0,1697933976,13085.262249,71.2687481699977,53542.91321328001 2023-10-22,00:19:38.000,295,11018182,13725,0,1697933977,13085.30266686,71.26169903999835,53542.93417464001 2023-10-22,00:19:39.000,295,11018139,13485,0,1697933978,13085.248776379995,71.25464990999899,53542.88526480001 2023-10-22,00:19:40.000,295,11018112,13325,0,1697933979,13085.309403169995,71.25464990999899,53542.89923904 2023-10-22,00:19:41.000,295,11018120,13725,0,1697933980,13085.32287579,71.20530600000347,53542.88526480001 2023-10-22,00:19:42.000,295,11018167,13285,0,1697933981,13085.228567449994,71.22645339000155,53542.822380720005 2023-10-22,00:19:43.000,295,11018137,13165,0,1697933982,13085.309403169995,71.22645339000155,53542.89923904 2023-10-22,00:19:44.000,295,11018139,13485,0,1697933983,13085.32287579,71.25464990999899,53542.90622616 2023-10-22,00:19:45.000,295,11018134,13525,0,1697933984,13085.25551268999,71.23350252000091,53542.8503292 2023-10-22,00:19:46.000,295,11018114,13605,0,1697933985,13085.262249,71.24760077999963,53542.8503292 2023-10-22,00:19:47.000,295,11018117,13605,0,1697933986,13085.30266686,71.22645339000155,53542.91321328001 2023-10-22,00:19:48.000,295,11018098,13565,0,1697933987,13085.309403169995,71.24055165000027,53542.89923904 2023-10-22,00:19:49.000,295,11018202,13765,0,1697933988,13085.289194239995,71.26169903999835,53542.871290560004 2023-10-22,00:19:50.000,295,11018151,13285,0,1697933989,13085.28245793,71.21235513000283,53542.89923904 2023-10-22,00:19:51.000,295,11018108,13445,0,1697933990,13085.289194239995,71.22645339000155,53542.8503292 2023-10-22,00:19:52.000,295,11018156,13405,0,1697933991,13085.248776379995,71.24760077999963,53542.74552240001 2023-10-22,00:19:53.000,295,11018180,13765,0,1697933992,13085.262249,71.24055165000027,53542.84334208001 2023-10-22,00:19:54.000,295,11018137,13365,0,1697933993,13085.31613947999,71.24760077999963,53542.82936784 2023-10-22,00:19:55.000,295,11018170,13565,0,1697933994,13085.370029959995,71.24055165000027,53542.88526480001 2023-10-22,00:19:56.000,295,11018120,13605,0,1697933995,13085.34308472,71.24760077999963,53542.871290560004 2023-10-22,00:19:57.000,295,11018130,13445,0,1697933996,13085.31613947999,71.2687481699977,53542.871290560004 2023-10-22,00:19:58.000,295,11018198,13445,0,1697933997,13085.329612099995,71.2828464300037,53542.85731632 2023-10-22,00:19:59.000,295,11018134,13685,0,1697933998,13085.36329365,71.27579730000434,53542.892251920006 2023-10-22,00:20:00.000,295,11018164,13805,0,1697933999,13085.329612099995,71.26169903999835,53542.85731632 2023-10-22,00:20:01.000,295,11018136,13765,0,1697934000,13085.32287579,71.24760077999963,53542.82936784 2023-10-22,00:20:02.000,295,11018088,13405,0,1697934001,13085.33634840999,71.26169903999835,53542.85731632 2023-10-22,00:20:03.000,295,11018129,13925,0,1697934002,13085.410447819995,71.2828464300037,53542.871290560004 2023-10-22,00:20:04.000,295,11018121,13805,0,1697934003,13085.41718412999,71.23350252000091,53542.941161760005 2023-10-22,00:20:05.000,295,11018191,13685,0,1697934004,13085.39697519999,71.2828464300037,53542.90622616 2023-10-22,00:20:06.000,295,11018194,13565,0,1697934005,13085.34308472,71.28989556000306,53542.84334208001 2023-10-22,00:20:07.000,295,11018122,13405,0,1697934006,13085.36329365,71.29694469000242,53542.89923904 2023-10-22,00:20:08.000,295,11018145,13645,0,1697934007,13085.35655733999,71.35333773000457,53542.9202004 2023-10-22,00:20:09.000,295,11018161,13565,0,1697934008,13085.28245793,71.34628859999793,53542.80840648 2023-10-22,00:20:10.000,295,11018124,13725,0,1697934009,13085.33634840999,71.381534250002,53542.86430344001 2023-10-22,00:20:11.000,295,11018127,13725,0,1697934010,13085.349821029995,71.34628859999793,53542.89923904 2023-10-22,00:20:12.000,295,11018177,13405,0,1697934011,13085.29593054999,71.35333773000457,53542.871290560004 2023-10-22,00:20:13.000,295,11018140,13485,0,1697934012,13085.35655733999,71.36038686000393,53542.88526480001 2023-10-22,00:20:14.000,295,11018134,13685,0,1697934013,13085.29593054999,71.33923946999857,53542.90622616 2023-10-22,00:20:15.000,295,11018128,13445,0,1697934014,13085.309403169995,71.35333773000457,53542.892251920006 2023-10-22,00:20:16.000,295,11018129,13845,0,1697934015,13085.268985309995,71.36743599000329,53542.86430344001 2023-10-22,00:20:17.000,295,11018167,13565,0,1697934016,13085.208358519994,71.37448512000265,53542.822380720005 2023-10-22,00:20:18.000,295,11018153,13765,0,1697934017,13085.24204007,71.35333773000457,53542.955136 2023-10-22,00:20:19.000,295,11018147,13485,0,1697934018,13085.22183114,71.33219033999922,53542.836354959996 2023-10-22,00:20:20.000,295,11018123,13445,0,1697934019,13085.25551268999,71.36038686000393,53542.941161760005 2023-10-22,00:20:21.000,295,11018140,13245,0,1697934020,13085.25551268999,71.37448512000265,53542.88526480001 2023-10-22,00:20:22.000,295,11018102,13605,0,1697934021,13085.167940659994,71.381534250002,53542.78744512 2023-10-22,00:20:23.000,295,11018133,13525,0,1697934022,13085.147731729994,71.36743599000329,53542.85731632 2023-10-22,00:20:24.000,295,11018141,13605,0,1697934023,13085.161204349999,71.38858338000136,53542.871290560004 2023-10-22,00:20:25.000,295,11018150,13565,0,1697934024,13085.107313869994,71.37448512000265,53542.82936784 2023-10-22,00:20:26.000,295,11018139,13285,0,1697934025,13085.15446803999,71.40973076999944,53542.91321328001 2023-10-22,00:20:27.000,295,11018174,13725,0,1697934026,13085.17467696999,71.38858338000136,53542.92718752 2023-10-22,00:20:28.000,295,11018135,13725,0,1697934027,13085.073632319989,71.38858338000136,53542.88526480001 2023-10-22,00:20:29.000,295,11018162,13725,0,1697934028,13085.080368629999,71.4308781600048,53542.892251920006 2023-10-22,00:20:30.000,295,11018204,13605,0,1697934029,13085.039950769999,71.46612381000159,53542.892251920006 2023-10-22,00:20:31.000,295,11018114,13565,0,1697934030,13085.019741839998,71.48727119999967,53542.822380720005 2023-10-22,00:20:32.000,295,11018151,13365,0,1697934031,13085.019741839998,71.43792729000415,53542.86430344001 2023-10-22,00:20:33.000,295,11018147,13285,0,1697934032,13085.006269219994,71.47317294000095,53542.87827768 2023-10-22,00:20:34.000,295,11018158,13645,0,1697934033,13084.979323979998,71.45907468000223,53542.941161760005 2023-10-22,00:20:35.000,295,11018123,13765,0,1697934034,13084.918697189998,71.49432032999903,53542.82936784 2023-10-22,00:20:36.000,295,11018124,13645,0,1697934035,13084.925433499993,71.50841858999775,53542.85731632 2023-10-22,00:20:37.000,295,11018143,13165,0,1697934036,13084.925433499993,71.48022207000031,53542.87827768 2023-10-22,00:20:38.000,295,11018119,13885,0,1697934037,13084.871543019988,71.50136945999839,53542.836354959996 2023-10-22,00:20:39.000,295,11018128,13805,0,1697934038,13084.837861469998,71.47317294000095,53542.773470880005 2023-10-22,00:20:40.000,295,11018116,13765,0,1697934039,13084.864806709993,71.47317294000095,53542.86430344001 2023-10-22,00:20:41.000,295,11018178,13405,0,1697934040,13084.777234679997,71.50136945999839,53542.80141936 2023-10-22,00:20:42.000,295,11018147,13765,0,1697934041,13084.783970989993,71.49432032999903,53542.80840648 2023-10-22,00:20:43.000,295,11018183,13405,0,1697934042,13084.837861469998,71.45907468000223,53542.8503292 2023-10-22,00:20:44.000,295,11018107,13805,0,1697934043,13084.783970989993,71.45202555000287,53542.90622616 2023-10-22,00:20:45.000,295,11018160,13725,0,1697934044,13084.716607889997,71.48022207000031,53542.836354959996 2023-10-22,00:20:46.000,295,11018210,13925,0,1697934045,13084.696398959997,71.48022207000031,53542.78744512 2023-10-22,00:20:47.000,295,11018114,13405,0,1697934046,13084.716607889997,71.43792729000415,53542.78744512 2023-10-22,00:20:48.000,295,11018152,13645,0,1697934047,13084.736816819997,71.38858338000136,53542.78744512 2023-10-22,00:20:49.000,295,11018151,13405,0,1697934048,13084.703135269992,71.36038686000393,53542.74552240001 2023-10-22,00:20:50.000,295,11018109,13605,0,1697934049,13084.757025749997,71.36743599000329,53542.81539360001 2023-10-22,00:20:51.000,295,11018131,13845,0,1697934050,13084.696398959997,71.38858338000136,53542.76648376001 2023-10-22,00:20:52.000,295,11018111,13725,0,1697934051,13084.682926339992,71.381534250002,53542.780458 2023-10-22,00:20:53.000,295,11018096,13565,0,1697934052,13084.730080510002,71.381534250002,53542.88526480001 2023-10-22,00:20:54.000,295,11018121,13445,0,1697934053,13084.689662650002,71.40973076999944,53542.79443224001 2023-10-22,00:20:55.000,295,11018128,13805,0,1697934054,13084.642508479992,71.4308781600048,53542.76648376001 2023-10-22,00:20:56.000,295,11018143,13405,0,1697934055,13084.622299549992,71.40268164000008,53542.76648376001 2023-10-22,00:20:57.000,295,11018164,13565,0,1697934056,13084.662717409992,71.38858338000136,53542.80141936 2023-10-22,00:20:58.000,295,11018142,13365,0,1697934057,13084.622299549992,71.40268164000008,53542.780458 2023-10-22,00:20:59.000,295,11018116,13725,0,1697934058,13084.527991210001,71.43792729000415,53542.73853528 2023-10-22,00:21:00.000,295,11018137,13485,0,1697934059,13084.588618000002,71.45202555000287,53542.836354959996 2023-10-22,00:21:01.000,295,11018073,13365,0,1697934060,13084.595354309997,71.44497642000351,53542.82936784 2023-10-22,00:21:02.000,295,11018121,13765,0,1697934061,13084.581881689992,71.45907468000223,53542.78744512 2023-10-22,00:21:03.000,295,11018143,13485,0,1697934062,13084.521254899992,71.48022207000031,53542.73154816 2023-10-22,00:21:04.000,295,11018167,13565,0,1697934063,13084.514518589996,71.50136945999839,53542.68962544 2023-10-22,00:21:05.000,295,11018146,13405,0,1697934064,13084.501045969992,71.47317294000095,53542.74552240001 2023-10-22,00:21:06.000,295,11018162,13405,0,1697934065,13084.521254899992,71.48727119999967,53542.75250952 2023-10-22,00:21:07.000,295,11018162,13645,0,1697934066,13084.514518589996,71.48727119999967,53542.780458 2023-10-22,00:21:08.000,295,11018131,13405,0,1697934067,13084.561672759992,71.48727119999967,53542.82936784 2023-10-22,00:21:09.000,295,11018115,13445,0,1697934068,13084.548200140001,71.48022207000031,53542.81539360001 2023-10-22,00:21:10.000,295,11018116,13605,0,1697934069,13084.561672759992,71.47317294000095,53542.80840648 2023-10-22,00:21:11.000,295,11018110,13565,0,1697934070,13084.487573350001,71.45907468000223,53542.773470880005 2023-10-22,00:21:12.000,295,11018171,13845,0,1697934071,13084.514518589996,71.48727119999967,53542.7105868 2023-10-22,00:21:13.000,295,11018134,13405,0,1697934072,13084.447155490001,71.48022207000031,53542.703599680004 2023-10-22,00:21:14.000,295,11018105,13405,0,1697934073,13084.575145379997,71.46612381000159,53542.7105868 2023-10-22,00:21:15.000,295,11018170,13245,0,1697934074,13084.561672759992,71.50136945999839,53542.780458 2023-10-22,00:21:16.000,295,11018219,13565,0,1697934075,13084.507782280001,71.51546772000438,53542.69661256001 2023-10-22,00:21:17.000,295,11018125,13485,0,1697934076,13084.494309659996,71.53661511000246,53542.668664079996 2023-10-22,00:21:18.000,295,11018100,13245,0,1697934077,13084.514518589996,71.49432032999903,53542.69661256001 2023-10-22,00:21:19.000,295,11018123,13805,0,1697934078,13084.527991210001,71.47317294000095,53542.78744512 2023-10-22,00:21:20.000,295,11018120,12925,0,1697934079,13084.527991210001,71.50841858999775,53542.73154816 2023-10-22,00:21:21.000,295,11018135,13525,0,1697934080,13084.426946560001,71.48727119999967,53542.703599680004 2023-10-22,00:21:22.000,295,11018103,13605,0,1697934081,13084.467364420001,71.50841858999775,53542.69661256001 2023-10-22,00:21:23.000,295,11018117,13485,0,1697934082,13084.521254899992,71.44497642000351,53542.780458 2023-10-22,00:21:24.000,295,11018132,13405,0,1697934083,13084.541463829992,71.45907468000223,53542.724561040006 2023-10-22,00:21:25.000,295,11018095,14005,0,1697934084,13084.494309659996,71.44497642000351,53542.74552240001 2023-10-22,00:21:26.000,295,11018154,13845,0,1697934085,13084.474100729996,71.50136945999839,53542.68263832 2023-10-22,00:21:27.000,295,11018104,13445,0,1697934086,13084.440419179991,71.50841858999775,53542.59879288001 2023-10-22,00:21:28.000,295,11018156,13365,0,1697934087,13084.487573350001,71.51546772000438,53542.67565120001 2023-10-22,00:21:29.000,295,11018112,13725,0,1697934088,13084.447155490001,71.50841858999775,53542.69661256001 2023-10-22,00:21:30.000,295,11018103,13645,0,1697934089,13084.440419179991,71.54366424000182,53542.75250952 2023-10-22,00:21:31.000,295,11018116,13445,0,1697934090,13084.400001319991,71.55071337000118,53542.69661256001 2023-10-22,00:21:32.000,295,11018119,13445,0,1697934091,13084.393265009996,71.54366424000182,53542.64770272001 2023-10-22,00:21:33.000,295,11018140,13565,0,1697934092,13084.40673763,71.53661511000246,53542.7105868 2023-10-22,00:21:34.000,295,11018069,13365,0,1697934093,13084.379792389991,71.52251685000374,53542.64770272001 2023-10-22,00:21:35.000,295,11018155,13605,0,1697934094,13084.433682869996,71.52251685000374,53542.68263832 2023-10-22,00:21:36.000,295,11018171,13645,0,1697934095,13084.359583459991,71.53661511000246,53542.556870160006 2023-10-22,00:21:37.000,295,11018120,13885,0,1697934096,13084.33937452999,71.53661511000246,53542.61276712 2023-10-22,00:21:38.000,295,11018162,13765,0,1697934097,13084.32590191,71.5648116299999,53542.66167696 2023-10-22,00:21:39.000,295,11018107,13565,0,1697934098,13084.400001319991,71.5648116299999,53542.73853528 2023-10-22,00:21:40.000,295,11018144,13645,0,1697934099,13084.3865287,71.5648116299999,53542.69661256001 2023-10-22,00:21:41.000,295,11018158,13485,0,1697934100,13084.36631977,71.54366424000182,53542.703599680004 2023-10-22,00:21:42.000,295,11018129,13965,0,1697934101,13084.24506619,71.57890988999861,53542.57783152001 2023-10-22,00:21:43.000,295,11018132,13565,0,1697934102,13084.23832987999,71.55776250000054,53542.6407156 2023-10-22,00:21:44.000,295,11018076,13245,0,1697934103,13084.21812094999,71.57186075999925,53542.63372848 2023-10-22,00:21:45.000,295,11018142,13685,0,1697934104,13084.20464833,71.51546772000438,53542.668664079996 2023-10-22,00:21:46.000,295,11018155,13645,0,1697934105,13084.1844394,71.5295659800031,53542.6407156 2023-10-22,00:21:47.000,295,11018179,13605,0,1697934106,13084.14402154,71.53661511000246,53542.61975424 2023-10-22,00:21:48.000,295,11018164,13925,0,1697934107,13084.15749415999,71.5295659800031,53542.654689840005 2023-10-22,00:21:49.000,295,11018204,13605,0,1697934108,13084.12381261,71.49432032999903,53542.66167696 2023-10-22,00:21:50.000,295,11018161,13485,0,1697934109,13084.13728522999,71.55776250000054,53542.64770272001 2023-10-22,00:21:51.000,295,11018161,13365,0,1697934110,13084.05644950999,71.5295659800031,53542.57783152001 2023-10-22,00:21:52.000,295,11018167,13365,0,1697934111,13084.00255903,71.55071337000118,53542.61276712 2023-10-22,00:21:53.000,295,11018129,13485,0,1697934112,13083.9823501,71.52251685000374,53542.66167696 2023-10-22,00:21:54.000,295,11018123,13725,0,1697934113,13083.968877479994,71.52251685000374,53542.67565120001 2023-10-22,00:21:55.000,295,11018134,13405,0,1697934114,13083.93519592999,71.51546772000438,53542.654689840005 2023-10-22,00:21:56.000,295,11018138,13405,0,1697934115,13083.881305449999,71.53661511000246,53542.59879288001 2023-10-22,00:21:57.000,295,11018148,13405,0,1697934116,13083.928459619994,71.5295659800031,53542.605780000005 2023-10-22,00:21:58.000,295,11018164,13725,0,1697934117,13083.908250689994,71.49432032999903,53542.63372848 2023-10-22,00:21:59.000,295,11018152,13765,0,1697934118,13083.928459619994,71.48022207000031,53542.63372848 2023-10-22,00:22:00.000,295,11018164,13405,0,1697934119,13083.91498699999,71.49432032999903,53542.61975424 2023-10-22,00:22:01.000,295,11018136,13285,0,1697934120,13083.901514379999,71.49432032999903,53542.50097320001 2023-10-22,00:22:02.000,295,11018151,13445,0,1697934121,13083.921723309999,71.50136945999839,53542.556870160006 2023-10-22,00:22:03.000,295,11018132,13765,0,1697934122,13083.948668549994,71.50841858999775,53542.556870160006 2023-10-22,00:22:04.000,295,11018154,13725,0,1697934123,13083.989086409994,71.50136945999839,53542.605780000005 2023-10-22,00:22:05.000,295,11018211,13725,0,1697934124,13084.04297689,71.51546772000438,53542.605780000005 2023-10-22,00:22:06.000,295,11018133,13485,0,1697934125,13083.989086409994,71.52251685000374,53542.61276712 2023-10-22,00:22:07.000,295,11018167,13405,0,1697934126,13083.95540485999,71.53661511000246,53542.54988304001 2023-10-22,00:22:08.000,295,11018175,13605,0,1697934127,13083.989086409994,71.5295659800031,53542.56385728 2023-10-22,00:22:09.000,295,11018164,13645,0,1697934128,13084.04297689,71.48727119999967,53542.66167696 2023-10-22,00:22:10.000,295,11018145,13365,0,1697934129,13084.04297689,71.48727119999967,53542.668664079996 2023-10-22,00:22:11.000,295,11018144,13525,0,1697934130,13084.090131059995,71.51546772000438,53542.68263832 2023-10-22,00:22:12.000,295,11018123,13365,0,1697934131,13084.049713199995,71.50841858999775,53542.61975424 2023-10-22,00:22:13.000,295,11018155,13885,0,1697934132,13084.06318582,71.50841858999775,53542.68962544 2023-10-22,00:22:14.000,295,11018139,13565,0,1697934133,13084.05644950999,71.50841858999775,53542.64770272001 2023-10-22,00:22:15.000,295,11018113,13525,0,1697934134,13084.04297689,71.45907468000223,53542.64770272001 2023-10-22,00:22:16.000,295,11018130,13445,0,1697934135,13084.02276796,71.48727119999967,53542.58481864 2023-10-22,00:22:17.000,295,11018146,13645,0,1697934136,13084.029504269995,71.48022207000031,53542.63372848 2023-10-22,00:22:18.000,295,11018160,13725,0,1697934137,13084.11707629999,71.45907468000223,53542.703599680004 2023-10-22,00:22:19.000,295,11018133,13605,0,1697934138,13084.16423047,71.44497642000351,53542.71757392001 2023-10-22,00:22:20.000,295,11018165,13485,0,1697934139,13084.16423047,71.40973076999944,53542.69661256001 2023-10-22,00:22:21.000,295,11018191,13685,0,1697934140,13084.23832987999,71.381534250002,53542.724561040006 2023-10-22,00:22:22.000,295,11018147,13565,0,1697934141,13084.16423047,71.40973076999944,53542.6407156 2023-10-22,00:22:23.000,295,11018136,13645,0,1697934142,13084.170966779995,71.40973076999944,53542.6407156 2023-10-22,00:22:24.000,295,11018112,13525,0,1697934143,13084.191175709995,71.42382902999816,53542.7105868 2023-10-22,00:22:25.000,295,11018161,13565,0,1697934144,13084.22485726,71.4167798999988,53542.68263832 2023-10-22,00:22:26.000,295,11018120,13725,0,1697934145,13084.23832987999,71.43792729000415,53542.64770272001 2023-10-22,00:22:27.000,295,11018131,13525,0,1697934146,13084.24506619,71.45202555000287,53542.63372848 2023-10-22,00:22:28.000,295,11018141,13565,0,1697934147,13084.25853880999,71.43792729000415,53542.7105868 2023-10-22,00:22:29.000,295,11018153,13525,0,1697934148,13084.312429289996,71.40973076999944,53542.73154816 2023-10-22,00:22:30.000,295,11018170,13485,0,1697934149,13084.272011429995,71.39563251000072,53542.75250952 2023-10-22,00:22:31.000,295,11018125,13645,0,1697934150,13084.28548405,71.38858338000136,53542.68263832 2023-10-22,00:22:32.000,295,11018159,13405,0,1697934151,13084.26527512,71.42382902999816,53542.71757392001 2023-10-22,00:22:33.000,295,11018140,13605,0,1697934152,13084.352847149996,71.40268164000008,53542.75949664 2023-10-22,00:22:34.000,295,11018126,13725,0,1697934153,13084.433682869996,71.34628859999793,53542.80840648 2023-10-22,00:22:35.000,295,11018154,13245,0,1697934154,13084.3865287,71.3180920800005,53542.75949664 2023-10-22,00:22:36.000,295,11018153,13765,0,1697934155,13084.373056079996,71.34628859999793,53542.773470880005 2023-10-22,00:22:37.000,295,11018170,13285,0,1697934156,13084.426946560001,71.35333773000457,53542.81539360001 2023-10-22,00:22:38.000,295,11018207,13525,0,1697934157,13084.373056079996,71.35333773000457,53542.780458 2023-10-22,00:22:39.000,295,11018158,13685,0,1697934158,13084.453891799996,71.32514120999986,53542.79443224001 2023-10-22,00:22:40.000,295,11018155,13565,0,1697934159,13084.453891799996,71.35333773000457,53542.836354959996 2023-10-22,00:22:41.000,295,11018129,13485,0,1697934160,13084.440419179991,71.36743599000329,53542.780458 2023-10-22,00:22:42.000,295,11018102,13765,0,1697934161,13084.460628109991,71.381534250002,53542.80840648 2023-10-22,00:22:43.000,295,11018145,13805,0,1697934162,13084.548200140001,71.34628859999793,53542.88526480001 2023-10-22,00:22:44.000,295,11018160,13485,0,1697934163,13084.561672759992,71.33219033999922,53542.871290560004 2023-10-22,00:22:45.000,295,11018158,13605,0,1697934164,13084.527991210001,71.36038686000393,53542.87827768 2023-10-22,00:22:46.000,295,11018161,13365,0,1697934165,13084.447155490001,71.33219033999922,53542.86430344001 2023-10-22,00:22:47.000,295,11018182,14045,0,1697934166,13084.527991210001,71.33923946999857,53542.82936784 2023-10-22,00:22:48.000,295,11018141,13645,0,1697934167,13084.534727519997,71.34628859999793,53542.91321328001 2023-10-22,00:22:49.000,295,11018166,13445,0,1697934168,13084.575145379997,71.34628859999793,53542.8503292 2023-10-22,00:22:50.000,295,11018170,13925,0,1697934169,13084.615563239997,71.30399382000178,53542.91321328001 2023-10-22,00:22:51.000,295,11018115,13605,0,1697934170,13084.588618000002,71.27579730000434,53542.87827768 2023-10-22,00:22:52.000,295,11018119,13525,0,1697934171,13084.595354309997,71.2828464300037,53542.87827768 2023-10-22,00:22:53.000,295,11018114,13565,0,1697934172,13084.662717409992,71.29694469000242,53542.90622616 2023-10-22,00:22:54.000,295,11018193,13765,0,1697934173,13084.669453720002,71.29694469000242,53542.941161760005 2023-10-22,00:22:55.000,295,11018131,13685,0,1697934174,13084.669453720002,71.27579730000434,53542.94814888 2023-10-22,00:22:56.000,295,11018163,13365,0,1697934175,13084.588618000002,71.2828464300037,53542.8503292 2023-10-22,00:22:57.000,295,11018147,13525,0,1697934176,13084.642508479992,71.27579730000434,53542.90622616 2023-10-22,00:22:58.000,295,11018177,13365,0,1697934177,13084.689662650002,71.2828464300037,53543.004045839996 2023-10-22,00:22:59.000,295,11018141,13925,0,1697934178,13084.777234679997,71.2687481699977,53543.0250072 2023-10-22,00:23:00.000,295,11018178,13765,0,1697934179,13084.743553129993,71.2194042600022,53543.01802008 2023-10-22,00:23:01.000,295,11018144,13245,0,1697934180,13084.810916230002,71.25464990999899,53542.990071600005 2023-10-22,00:23:02.000,295,11018140,13405,0,1697934181,13084.783970989993,71.23350252000091,53542.92718752 2023-10-22,00:23:03.000,295,11018163,13045,0,1697934182,13084.851334090003,71.22645339000155,53542.96212312001 2023-10-22,00:23:04.000,295,11018148,13325,0,1697934183,13084.844597779993,71.20530600000347,53543.004045839996 2023-10-22,00:23:05.000,295,11018141,13645,0,1697934184,13084.858070399998,71.23350252000091,53542.990071600005 2023-10-22,00:23:06.000,295,11018135,13765,0,1697934185,13084.844597779993,71.20530600000347,53542.96212312001 2023-10-22,00:23:07.000,295,11018152,13405,0,1697934186,13084.891751949988,71.21235513000283,53542.97609736 2023-10-22,00:23:08.000,295,11018190,13445,0,1697934187,13084.918697189998,71.2194042600022,53543.01802008 2023-10-22,00:23:09.000,295,11018181,13485,0,1697934188,13084.972587669989,71.24055165000027,53543.03199432001 2023-10-22,00:23:10.000,295,11018138,13845,0,1697934189,13084.938906119998,71.23350252000091,53543.06692992 2023-10-22,00:23:11.000,295,11018177,13525,0,1697934190,13084.932169809988,71.23350252000091,53543.0250072 2023-10-22,00:23:12.000,295,11018159,13765,0,1697934191,13084.932169809988,71.18415860999812,53543.0250072 2023-10-22,00:23:13.000,295,11018108,13565,0,1697934192,13084.972587669989,71.17710947999876,53543.08090416001 2023-10-22,00:23:14.000,295,11018165,13605,0,1697934193,13084.959115049998,71.14891296000133,53543.12282688 2023-10-22,00:23:15.000,295,11018155,13325,0,1697934194,13084.972587669989,71.19120774000476,53543.108852640005 2023-10-22,00:23:16.000,295,11018100,13485,0,1697934195,13084.979323979998,71.13481470000261,53543.08789128 2023-10-22,00:23:17.000,295,11018161,13445,0,1697934196,13085.046687079994,71.11366731000453,53543.15077536001 2023-10-22,00:23:18.000,295,11018121,13605,0,1697934197,13085.033214459989,71.09956904999854,53543.171736719996 2023-10-22,00:23:19.000,295,11018112,13885,0,1697934198,13085.033214459989,71.12071644000389,53543.17872384001 2023-10-22,00:23:20.000,295,11018152,13405,0,1697934199,13085.046687079994,71.1066181799979,53543.17872384001 2023-10-22,00:23:21.000,295,11018135,13725,0,1697934200,13084.959115049998,71.13481470000261,53543.10186552001 2023-10-22,00:23:22.000,295,11018138,13525,0,1697934201,13085.019741839998,71.09956904999854,53543.1647496 2023-10-22,00:23:23.000,295,11018135,13565,0,1697934202,13085.107313869994,71.12071644000389,53543.2346208 2023-10-22,00:23:24.000,295,11018192,13805,0,1697934203,13085.080368629999,71.1066181799979,53543.24859504001 2023-10-22,00:23:25.000,295,11018117,13565,0,1697934204,13085.120786489999,71.11366731000453,53543.227633680006 2023-10-22,00:23:26.000,295,11018173,13445,0,1697934205,13085.080368629999,71.11366731000453,53543.18571096 2023-10-22,00:23:27.000,295,11018178,13485,0,1697934206,13085.080368629999,71.08547078999982,53543.21365944 2023-10-22,00:23:28.000,295,11018120,13445,0,1697934207,13085.127522799994,71.09956904999854,53543.24859504001 2023-10-22,00:23:29.000,295,11018127,13365,0,1697934208,13085.093841249989,71.11366731000453,53543.2346208 2023-10-22,00:23:30.000,295,11018134,13165,0,1697934209,13085.15446803999,71.1066181799979,53543.29051776 2023-10-22,00:23:31.000,295,11018118,13485,0,1697934210,13085.127522799994,71.09956904999854,53543.26256928 2023-10-22,00:23:32.000,295,11018179,13685,0,1697934211,13085.147731729994,71.12071644000389,53543.26955640001 2023-10-22,00:23:33.000,295,11018145,13765,0,1697934212,13085.13425910999,71.11366731000453,53543.31846624001 2023-10-22,00:23:34.000,295,11018163,13605,0,1697934213,13085.140995419999,71.1700603499994,53543.29051776 2023-10-22,00:23:35.000,295,11018162,13445,0,1697934214,13085.161204349999,71.12071644000389,53543.31846624001 2023-10-22,00:23:36.000,295,11018163,13565,0,1697934215,13085.127522799994,71.09956904999854,53543.25558216 2023-10-22,00:23:37.000,295,11018143,13725,0,1697934216,13085.060159699999,71.08547078999982,53543.24160792 2023-10-22,00:23:38.000,295,11018151,13565,0,1697934217,13085.093841249989,71.14891296000133,53543.26955640001 2023-10-22,00:23:39.000,295,11018149,13565,0,1697934218,13085.161204349999,71.14891296000133,53543.35340184 2023-10-22,00:23:40.000,295,11018116,13485,0,1697934219,13085.093841249989,71.14891296000133,53543.339427599996 2023-10-22,00:23:41.000,295,11018150,12925,0,1697934220,13085.066896009994,71.12776557000325,53543.36737608001 2023-10-22,00:23:42.000,295,11018137,13605,0,1697934221,13085.060159699999,71.14891296000133,53543.38833744001 2023-10-22,00:23:43.000,295,11018129,13725,0,1697934222,13085.019741839998,71.14891296000133,53543.339427599996 2023-10-22,00:23:44.000,295,11018144,13445,0,1697934223,13085.013005529989,71.14891296000133,53543.36038896 2023-10-22,00:23:45.000,295,11018194,13405,0,1697934224,13084.972587669989,71.11366731000453,53543.35340184 2023-10-22,00:23:46.000,295,11018148,13405,0,1697934225,13084.992796599989,71.11366731000453,53543.29750488001 2023-10-22,00:23:47.000,295,11018166,13205,0,1697934226,13085.019741839998,71.09251991999918,53543.38833744001 2023-10-22,00:23:48.000,295,11018170,13245,0,1697934227,13084.986060289993,71.07842166000046,53543.34641472001 2023-10-22,00:23:49.000,295,11018126,13485,0,1697934228,13084.959115049998,71.09956904999854,53543.43724728001 2023-10-22,00:23:50.000,295,11018155,13725,0,1697934229,13084.925433499993,71.11366731000453,53543.38135032 2023-10-22,00:23:51.000,295,11018117,13725,0,1697934230,13084.878279329998,71.09956904999854,53543.31147912 2023-10-22,00:23:52.000,295,11018102,13445,0,1697934231,13084.837861469998,71.05727427000238,53543.304492 2023-10-22,00:23:53.000,295,11018134,13405,0,1697934232,13084.797443609998,71.06432340000174,53543.36038896 2023-10-22,00:23:54.000,295,11018097,13325,0,1697934233,13084.770498370002,71.12776557000325,53543.374363200004 2023-10-22,00:23:55.000,295,11018124,13605,0,1697934234,13084.743553129993,71.06432340000174,53543.31846624001 2023-10-22,00:23:56.000,295,11018104,13645,0,1697934235,13084.757025749997,71.06432340000174,53543.339427599996 2023-10-22,00:23:57.000,295,11018169,13325,0,1697934236,13084.743553129993,71.06432340000174,53543.374363200004 2023-10-22,00:23:58.000,295,11018189,13365,0,1697934237,13084.682926339992,71.11366731000453,53543.339427599996 2023-10-22,00:23:59.000,295,11018176,13405,0,1697934238,13084.608826930002,71.12776557000325,53543.21365944 2023-10-22,00:24:00.000,295,11018135,13325,0,1697934239,13084.615563239997,71.08547078999982,53543.304492 2023-10-22,00:24:01.000,295,11018100,13445,0,1697934240,13084.581881689992,71.0713725300011,53543.29750488001 2023-10-22,00:24:02.000,295,11018160,13605,0,1697934241,13084.541463829992,71.11366731000453,53543.21365944 2023-10-22,00:24:03.000,295,11018145,13525,0,1697934242,13084.575145379997,71.0713725300011,53543.21365944 2023-10-22,00:24:04.000,295,11018146,13565,0,1697934243,13084.602090619992,71.04317601000366,53543.31147912 2023-10-22,00:24:05.000,295,11018166,13365,0,1697934244,13084.608826930002,71.01497948999895,53543.28353064 2023-10-22,00:24:06.000,295,11018147,13765,0,1697934245,13084.554936449997,71.06432340000174,53543.24859504001 2023-10-22,00:24:07.000,295,11018154,13685,0,1697934246,13084.480837039991,71.06432340000174,53543.11583976 2023-10-22,00:24:08.000,295,11018154,13765,0,1697934247,13084.514518589996,71.09956904999854,53543.18571096 2023-10-22,00:24:09.000,295,11018188,13845,0,1697934248,13084.433682869996,71.05022514000302,53543.13680112 2023-10-22,00:24:10.000,295,11018158,13685,0,1697934249,13084.440419179991,71.04317601000366,53543.22064656001 2023-10-22,00:24:11.000,295,11018168,13445,0,1697934250,13084.426946560001,71.05727427000238,53543.22064656001 2023-10-22,00:24:12.000,295,11018128,13725,0,1697934251,13084.379792389991,71.08547078999982,53543.19269808 2023-10-22,00:24:13.000,295,11018136,13605,0,1697934252,13084.420210249991,71.0361268800043,53543.227633680006 2023-10-22,00:24:14.000,295,11018154,13525,0,1697934253,13084.34611084,71.06432340000174,53543.157762480005 2023-10-22,00:24:15.000,295,11018180,13565,0,1697934254,13084.352847149996,70.97973384000215,53543.1647496 2023-10-22,00:24:16.000,295,11018147,13525,0,1697934255,13084.27874773999,70.97973384000215,53543.12981400001 2023-10-22,00:24:17.000,295,11018149,13725,0,1697934256,13084.27874773999,70.94448818999808,53543.11583976 2023-10-22,00:24:18.000,295,11018146,13685,0,1697934257,13084.23832987999,70.94448818999808,53543.0948784 2023-10-22,00:24:19.000,295,11018130,13805,0,1697934258,13084.251802499995,70.93038992999936,53543.038981440004 2023-10-22,00:24:20.000,295,11018153,13525,0,1697934259,13084.27874773999,70.9233408,53543.10186552001 2023-10-22,00:24:21.000,295,11018147,13565,0,1697934260,13084.292220359996,70.90924254000129,53543.08090416001 2023-10-22,00:24:22.000,295,11018139,13525,0,1697934261,13084.251802499995,70.86694775999786,53543.0250072 2023-10-22,00:24:23.000,295,11018177,13245,0,1697934262,13084.28548405,70.88104602000385,53543.038981440004 2023-10-22,00:24:24.000,295,11018176,13685,0,1697934263,13084.28548405,70.88104602000385,53543.08789128 2023-10-22,00:24:25.000,295,11018148,13485,0,1697934264,13084.24506619,70.88104602000385,53543.0948784 2023-10-22,00:24:26.000,295,11018145,13565,0,1697934265,13084.26527512,70.88809515000321,53543.03199432001 2023-10-22,00:24:27.000,295,11018136,13525,0,1697934266,13084.29895666999,70.88809515000321,53543.07391704 2023-10-22,00:24:28.000,295,11018161,13845,0,1697934267,13084.30569298,70.87399689000449,53543.059942800006 2023-10-22,00:24:29.000,295,11018168,13485,0,1697934268,13084.312429289996,70.86694775999786,53543.108852640005 2023-10-22,00:24:30.000,295,11018183,13245,0,1697934269,13084.31916559999,70.87399689000449,53543.07391704 2023-10-22,00:24:31.000,295,11018206,13285,0,1697934270,13084.28548405,70.87399689000449,53542.97609736 2023-10-22,00:24:32.000,295,11018172,13725,0,1697934271,13084.27874773999,70.88809515000321,53542.94814888 2023-10-22,00:24:33.000,295,11018131,13325,0,1697934272,13084.352847149996,70.89514428000257,53543.04596856 2023-10-22,00:24:34.000,295,11018151,13525,0,1697934273,13084.393265009996,70.88104602000385,53543.059942800006 2023-10-22,00:24:35.000,295,11018121,13685,0,1697934274,13084.40673763,70.88809515000321,53542.990071600005 2023-10-22,00:24:36.000,295,11018161,13725,0,1697934275,13084.3865287,70.90924254000129,53542.99705872 2023-10-22,00:24:37.000,295,11018164,13685,0,1697934276,13084.36631977,70.90219341000193,53543.01103296001 2023-10-22,00:24:38.000,295,11018153,13325,0,1697934277,13084.373056079996,70.88104602000385,53543.004045839996 2023-10-22,00:24:39.000,295,11018157,13325,0,1697934278,13084.3865287,70.85284949999914,53543.0250072 2023-10-22,00:24:40.000,295,11018175,13565,0,1697934279,13084.400001319991,70.83170211000106,53543.03199432001 2023-10-22,00:24:41.000,295,11018173,13605,0,1697934280,13084.34611084,70.8598986299985,53543.004045839996 2023-10-22,00:24:42.000,295,11018139,13325,0,1697934281,13084.40673763,70.88104602000385,53543.0250072 2023-10-22,00:24:43.000,295,11018137,13925,0,1697934282,13084.413473939996,70.88809515000321,53543.08789128 2023-10-22,00:24:44.000,295,11018139,13405,0,1697934283,13084.453891799996,70.88809515000321,53543.059942800006 2023-10-22,00:24:45.000,295,11018148,13245,0,1697934284,13084.474100729996,70.85284949999914,53543.108852640005 2023-10-22,00:24:46.000,295,11018117,13365,0,1697934285,13084.373056079996,70.90924254000129,53542.990071600005 2023-10-22,00:24:47.000,295,11018172,13365,0,1697934286,13084.400001319991,70.90924254000129,53543.038981440004 2023-10-22,00:24:48.000,295,11018130,13405,0,1697934287,13084.440419179991,70.91629167000065,53543.059942800006 2023-10-22,00:24:49.000,295,11018160,13445,0,1697934288,13084.393265009996,70.91629167000065,53543.07391704 2023-10-22,00:24:50.000,295,11018191,13685,0,1697934289,13084.447155490001,70.9233408,53543.0948784 2023-10-22,00:24:51.000,295,11018162,13485,0,1697934290,13084.467364420001,70.91629167000065,53543.108852640005 2023-10-22,00:24:52.000,295,11018150,13325,0,1697934291,13084.400001319991,70.93038992999936,53543.059942800006 2023-10-22,00:24:53.000,295,11018173,13525,0,1697934292,13084.460628109991,70.9233408,53543.12981400001 2023-10-22,00:24:54.000,295,11018173,13845,0,1697934293,13084.447155490001,70.96563558000344,53543.108852640005 2023-10-22,00:24:55.000,295,11018191,13525,0,1697934294,13084.487573350001,70.93743905999872,53543.08090416001 2023-10-22,00:24:56.000,295,11018129,13245,0,1697934295,13084.413473939996,70.96563558000344,53543.01802008 2023-10-22,00:24:57.000,295,11018169,13245,0,1697934296,13084.400001319991,70.96563558000344,53542.98308448001 2023-10-22,00:24:58.000,295,11018150,13165,0,1697934297,13084.460628109991,70.99383210000087,53543.108852640005 2023-10-22,00:24:59.000,295,11018155,13245,0,1697934298,13084.507782280001,70.95858645000408,53543.0948784 2023-10-22,00:25:00.000,295,11018149,13525,0,1697934299,13084.494309659996,70.96563558000344,53543.11583976 2023-10-22,00:25:01.000,295,11018166,13405,0,1697934300,13084.521254899992,70.9726847100028,53543.10186552001 2023-10-22,00:25:02.000,295,11018198,13725,0,1697934301,13084.440419179991,70.99383210000087,53542.990071600005 2023-10-22,00:25:03.000,295,11018178,13685,0,1697934302,13084.460628109991,71.00793035999959,53543.059942800006 2023-10-22,00:25:04.000,295,11018125,13805,0,1697934303,13084.487573350001,71.00088123000023,53543.059942800006 2023-10-22,00:25:05.000,295,11018167,13925,0,1697934304,13084.480837039991,71.02202861999831,53543.08090416001 2023-10-22,00:25:06.000,295,11018169,13685,0,1697934305,13084.501045969992,71.00088123000023,53543.157762480005 2023-10-22,00:25:07.000,295,11018106,13565,0,1697934306,13084.480837039991,71.00793035999959,53543.07391704 2023-10-22,00:25:08.000,295,11018162,13605,0,1697934307,13084.440419179991,71.02907774999767,53543.08090416001 2023-10-22,00:25:09.000,295,11018149,13645,0,1697934308,13084.507782280001,71.02907774999767,53543.08090416001 2023-10-22,00:25:10.000,295,11018174,13405,0,1697934309,13084.474100729996,71.04317601000366,53543.11583976 2023-10-22,00:25:11.000,295,11018128,13565,0,1697934310,13084.426946560001,71.04317601000366,53543.08789128 2023-10-22,00:25:12.000,295,11018139,13645,0,1697934311,13084.373056079996,71.02202861999831,53543.004045839996 2023-10-22,00:25:13.000,295,11018169,13565,0,1697934312,13084.34611084,71.0713725300011,53543.038981440004 2023-10-22,00:25:14.000,295,11018183,13805,0,1697934313,13084.3865287,71.06432340000174,53543.06692992 2023-10-22,00:25:15.000,295,11018154,13885,0,1697934314,13084.433682869996,71.05727427000238,53543.059942800006 2023-10-22,00:25:16.000,295,11018138,13925,0,1697934315,13084.373056079996,71.07842166000046,53543.0250072 2023-10-22,00:25:17.000,295,11018111,13565,0,1697934316,13084.359583459991,71.09956904999854,53543.06692992 2023-10-22,00:25:18.000,295,11018154,13565,0,1697934317,13084.36631977,71.14891296000133,53543.108852640005 2023-10-22,00:25:19.000,295,11018115,13325,0,1697934318,13084.34611084,71.1700603499994,53543.0948784 2023-10-22,00:25:20.000,295,11018126,13325,0,1697934319,13084.33937452999,71.14891296000133,53543.038981440004 2023-10-22,00:25:21.000,295,11018174,13725,0,1697934320,13084.272011429995,71.20530600000347,53543.004045839996 2023-10-22,00:25:22.000,295,11018131,13285,0,1697934321,13084.27874773999,71.20530600000347,53543.05295568001 2023-10-22,00:25:23.000,295,11018140,13605,0,1697934322,13084.32590191,71.20530600000347,53543.07391704 2023-10-22,00:25:24.000,295,11018179,13605,0,1697934323,13084.34611084,71.20530600000347,53543.06692992 2023-10-22,00:25:25.000,295,11018128,13405,0,1697934324,13084.272011429995,71.24055165000027,53543.01103296001 2023-10-22,00:25:26.000,295,11018184,13525,0,1697934325,13084.28548405,71.24055165000027,53543.08789128 2023-10-22,00:25:27.000,295,11018176,13445,0,1697934326,13084.32590191,71.24055165000027,53543.059942800006 2023-10-22,00:25:28.000,295,11018140,13725,0,1697934327,13084.32590191,71.25464990999899,53543.01802008 2023-10-22,00:25:29.000,295,11018126,13165,0,1697934328,13084.24506619,71.24760077999963,53542.96911024 2023-10-22,00:25:30.000,295,11018082,13325,0,1697934329,13084.332638219996,71.24055165000027,53543.08090416001 2023-10-22,00:25:31.000,295,11018134,13365,0,1697934330,13084.272011429995,71.2828464300037,53542.97609736 2023-10-22,00:25:32.000,295,11018190,13805,0,1697934331,13084.26527512,71.28989556000306,53543.01802008 2023-10-22,00:25:33.000,295,11018135,13645,0,1697934332,13084.359583459991,71.27579730000434,53543.06692992 2023-10-22,00:25:34.000,295,11018169,13445,0,1697934333,13084.32590191,71.2828464300037,53543.01802008 2023-10-22,00:25:35.000,295,11018157,13445,0,1697934334,13084.231593569995,71.3180920800005,53542.96212312001 2023-10-22,00:25:36.000,295,11018166,13645,0,1697934335,13084.26527512,71.32514120999986,53542.97609736 2023-10-22,00:25:37.000,295,11018143,13765,0,1697934336,13084.34611084,71.30399382000178,53543.04596856 2023-10-22,00:25:38.000,295,11018134,13605,0,1697934337,13084.34611084,71.27579730000434,53543.07391704 2023-10-22,00:25:39.000,295,11018171,13605,0,1697934338,13084.32590191,71.28989556000306,53543.01103296001 2023-10-22,00:25:40.000,295,11018151,13445,0,1697934339,13084.34611084,71.25464990999899,53542.990071600005 2023-10-22,00:25:41.000,295,11018113,13405,0,1697934340,13084.373056079996,71.2687481699977,53543.0250072 2023-10-22,00:25:42.000,295,11018104,13445,0,1697934341,13084.292220359996,71.2687481699977,53542.96212312001 2023-10-22,00:25:43.000,295,11018157,13765,0,1697934342,13084.272011429995,71.26169903999835,53542.99705872 2023-10-22,00:25:44.000,295,11018178,13645,0,1697934343,13084.31916559999,71.31104295000114,53542.97609736 2023-10-22,00:25:45.000,295,11018155,13405,0,1697934344,13084.272011429995,71.27579730000434,53542.99705872 2023-10-22,00:25:46.000,295,11018131,13525,0,1697934345,13084.24506619,71.31104295000114,53542.93417464001 2023-10-22,00:25:47.000,295,11018095,13605,0,1697934346,13084.25853880999,71.29694469000242,53543.01103296001 2023-10-22,00:25:48.000,295,11018155,13725,0,1697934347,13084.30569298,71.35333773000457,53543.03199432001 2023-10-22,00:25:49.000,295,11018168,13565,0,1697934348,13084.28548405,71.381534250002,53543.059942800006 2023-10-22,00:25:50.000,295,11018120,13605,0,1697934349,13084.29895666999,71.35333773000457,53542.94814888 2023-10-22,00:25:51.000,295,11018129,13485,0,1697934350,13084.29895666999,71.36038686000393,53542.97609736 2023-10-22,00:25:52.000,295,11018124,13565,0,1697934351,13084.251802499995,71.4167798999988,53542.93417464001 2023-10-22,00:25:53.000,295,11018134,13445,0,1697934352,13084.23832987999,71.4167798999988,53542.941161760005 2023-10-22,00:25:54.000,295,11018141,13325,0,1697934353,13084.27874773999,71.40973076999944,53542.94814888 2023-10-22,00:25:55.000,295,11018145,13725,0,1697934354,13084.27874773999,71.43792729000415,53542.955136 2023-10-22,00:25:56.000,295,11018166,13325,0,1697934355,13084.191175709995,71.47317294000095,53542.97609736 2023-10-22,00:25:57.000,295,11018117,13565,0,1697934356,13084.13728522999,71.50136945999839,53542.9202004 2023-10-22,00:25:58.000,295,11018187,13445,0,1697934357,13084.20464833,71.47317294000095,53542.9202004 2023-10-22,00:25:59.000,295,11018147,13485,0,1697934358,13084.191175709995,71.47317294000095,53542.98308448001 2023-10-22,00:26:00.000,295,11018158,13685,0,1697934359,13084.11707629999,71.49432032999903,53542.96911024 2023-10-22,00:26:01.000,295,11018151,13845,0,1697934360,13084.05644950999,71.48022207000031,53542.91321328001 2023-10-22,00:26:02.000,295,11018132,13205,0,1697934361,13084.09686736999,71.47317294000095,53542.90622616 2023-10-22,00:26:03.000,295,11018105,13605,0,1697934362,13084.090131059995,71.4308781600048,53542.98308448001 2023-10-22,00:26:04.000,295,11018162,13365,0,1697934363,13084.069922129995,71.45202555000287,53542.90622616 2023-10-22,00:26:05.000,295,11018119,13965,0,1697934364,13084.06318582,71.4308781600048,53542.89923904 2023-10-22,00:26:06.000,295,11018103,13645,0,1697934365,13083.97561378999,71.45202555000287,53542.836354959996 2023-10-22,00:26:07.000,295,11018141,13725,0,1697934366,13083.941932239999,71.42382902999816,53542.86430344001 2023-10-22,00:26:08.000,295,11018105,13565,0,1697934367,13083.948668549994,71.46612381000159,53542.8503292 2023-10-22,00:26:09.000,295,11018152,13245,0,1697934368,13083.888041759994,71.44497642000351,53542.90622616 2023-10-22,00:26:10.000,295,11018172,13605,0,1697934369,13083.874569139989,71.44497642000351,53542.8503292 2023-10-22,00:26:11.000,295,11018165,13605,0,1697934370,13083.766788179993,71.45907468000223,53542.79443224001 2023-10-22,00:26:12.000,295,11018167,13485,0,1697934371,13083.760051869998,71.44497642000351,53542.80840648 2023-10-22,00:26:13.000,295,11018173,13525,0,1697934372,13083.780260799998,71.45907468000223,53542.836354959996 2023-10-22,00:26:14.000,295,11018178,13645,0,1697934373,13083.706161389993,71.48022207000031,53542.81539360001 2023-10-22,00:26:15.000,295,11018162,13565,0,1697934374,13083.685952459993,71.49432032999903,53542.73853528 2023-10-22,00:26:16.000,295,11018176,13565,0,1697934375,13083.598380429998,71.53661511000246,53542.68263832 2023-10-22,00:26:17.000,295,11018107,13245,0,1697934376,13083.551226260002,71.45907468000223,53542.73154816 2023-10-22,00:26:18.000,295,11018147,13365,0,1697934377,13083.571435190002,71.46612381000159,53542.724561040006 2023-10-22,00:26:19.000,295,11018156,13445,0,1697934378,13083.598380429998,71.46612381000159,53542.71757392001 2023-10-22,00:26:20.000,295,11018137,13565,0,1697934379,13083.524281019992,71.45202555000287,53542.7105868 2023-10-22,00:26:21.000,295,11018152,13285,0,1697934380,13083.483863159992,71.4308781600048,53542.7105868 2023-10-22,00:26:22.000,295,11018159,13525,0,1697934381,13083.436708989997,71.44497642000351,53542.61975424 2023-10-22,00:26:23.000,295,11018157,13645,0,1697934382,13083.389554820002,71.4308781600048,53542.57783152001 2023-10-22,00:26:24.000,295,11018099,13645,0,1697934383,13083.369345890002,71.46612381000159,53542.63372848 2023-10-22,00:26:25.000,295,11018119,13845,0,1697934384,13083.328928030001,71.45907468000223,53542.62674136001 2023-10-22,00:26:26.000,295,11018137,13885,0,1697934385,13083.295246479996,71.48022207000031,53542.56385728 2023-10-22,00:26:27.000,295,11018166,13725,0,1697934386,13083.261564929991,71.48022207000031,53542.59180576 2023-10-22,00:26:28.000,295,11018156,13245,0,1697934387,13083.234619689996,71.49432032999903,53542.54988304001 2023-10-22,00:26:29.000,295,11018184,13485,0,1697934388,13083.207674450001,71.45907468000223,53542.605780000005 2023-10-22,00:26:30.000,295,11018131,13605,0,1697934389,13083.133575039996,71.50136945999839,53542.52892168001 2023-10-22,00:26:31.000,295,11018121,13525,0,1697934390,13083.12683873,71.45202555000287,53542.5708444 2023-10-22,00:26:32.000,295,11018113,13565,0,1697934391,13083.04600301,71.48022207000031,53542.438089120005 2023-10-22,00:26:33.000,295,11018115,13405,0,1697934392,13083.01905776999,71.45202555000287,53542.486998960005 2023-10-22,00:26:34.000,295,11018108,13525,0,1697934393,13083.02579408,71.44497642000351,53542.54988304001 2023-10-22,00:26:35.000,295,11018130,13445,0,1697934394,13083.02579408,71.44497642000351,53542.556870160006 2023-10-22,00:26:36.000,295,11018137,13525,0,1697934395,13082.95843097999,71.44497642000351,53542.41712776 2023-10-22,00:26:37.000,295,11018181,13245,0,1697934396,13082.911276809995,71.4308781600048,53542.42411488 2023-10-22,00:26:38.000,295,11018125,13605,0,1697934397,13082.87759525999,71.38858338000136,53542.45905048001 2023-10-22,00:26:39.000,295,11018167,13445,0,1697934398,13082.9045405,71.39563251000072,53542.41712776 2023-10-22,00:26:40.000,295,11018144,13285,0,1697934399,13082.84391371,71.38858338000136,53542.41712776 2023-10-22,00:26:41.000,295,11018145,13405,0,1697934400,13082.830441089995,71.381534250002,53542.319308080005 2023-10-22,00:26:42.000,295,11018132,13645,0,1697934401,13082.81696846999,71.37448512000265,53542.28437248 2023-10-22,00:26:43.000,295,11018138,13325,0,1697934402,13082.9045405,71.32514120999986,53542.35424368 2023-10-22,00:26:44.000,295,11018144,13525,0,1697934403,13082.891067879995,71.33923946999857,53542.389179280006 2023-10-22,00:26:45.000,295,11018177,13525,0,1697934404,13082.85738632999,71.32514120999986,53542.34026944001 2023-10-22,00:26:46.000,295,11018129,13285,0,1697934405,13082.80349585,71.36038686000393,53542.27738536 2023-10-22,00:26:47.000,295,11018165,13405,0,1697934406,13082.75634167999,71.36038686000393,53542.29834672 2023-10-22,00:26:48.000,295,11018168,13485,0,1697934407,13082.769814299994,71.38858338000136,53542.24244976001 2023-10-22,00:26:49.000,295,11018162,13485,0,1697934408,13082.749605369994,71.36038686000393,53542.26341112001 2023-10-22,00:26:50.000,295,11018149,13205,0,1697934409,13082.722660129999,71.34628859999793,53542.34026944001 2023-10-22,00:26:51.000,295,11018207,13485,0,1697934410,13082.69571488999,71.36038686000393,53542.256424 2023-10-22,00:26:52.000,295,11018163,13565,0,1697934411,13082.655297029989,71.36038686000393,53542.221488400006 2023-10-22,00:26:53.000,295,11018201,13845,0,1697934412,13082.69571488999,71.32514120999986,53542.31232096001 2023-10-22,00:26:54.000,295,11018185,13565,0,1697934413,13082.69571488999,71.3180920800005,53542.24943688 2023-10-22,00:26:55.000,295,11018142,13525,0,1697934414,13082.655297029989,71.31104295000114,53542.200527040004 2023-10-22,00:26:56.000,295,11018151,13765,0,1697934415,13082.601406549999,71.34628859999793,53542.12366872001 2023-10-22,00:26:57.000,295,11018140,13365,0,1697934416,13082.560988689998,71.36743599000329,53542.12366872001 2023-10-22,00:26:58.000,295,11018154,13485,0,1697934417,13082.628351789994,71.34628859999793,53542.19353992001 2023-10-22,00:26:59.000,295,11018122,13445,0,1697934418,13082.601406549999,71.33219033999922,53542.19353992001 2023-10-22,00:27:00.000,295,11018161,13485,0,1697934419,13082.601406549999,71.33219033999922,53542.19353992001 2023-10-22,00:27:01.000,295,11018181,13405,0,1697934420,13082.560988689998,71.32514120999986,53542.13764296 2023-10-22,00:27:02.000,295,11018190,13405,0,1697934421,13082.527307139993,71.36743599000329,53542.03982328 2023-10-22,00:27:03.000,295,11018223,13605,0,1697934422,13082.507098209993,71.30399382000178,53542.053797520006 2023-10-22,00:27:04.000,295,11018110,13965,0,1697934423,13082.560988689998,71.33219033999922,53542.07475888001 2023-10-22,00:27:05.000,295,11018142,13925,0,1697934424,13082.547516069993,71.33219033999922,53542.06777176 2023-10-22,00:27:06.000,295,11018174,13525,0,1697934425,13082.520570829998,71.34628859999793,53542.032836160004 2023-10-22,00:27:07.000,295,11018136,13485,0,1697934426,13082.527307139993,71.33923946999857,53542.03982328 2023-10-22,00:27:08.000,295,11018218,13605,0,1697934427,13082.587933929994,71.34628859999793,53542.102707360005 2023-10-22,00:27:09.000,295,11018160,13365,0,1697934428,13082.614879169989,71.3180920800005,53542.032836160004 2023-10-22,00:27:10.000,295,11018157,13405,0,1697934429,13082.540779759998,71.36038686000393,53542.02584904001 2023-10-22,00:27:11.000,295,11018161,13565,0,1697934430,13082.507098209993,71.33219033999922,53541.96296496 2023-10-22,00:27:12.000,295,11018113,13325,0,1697934431,13082.493625589988,71.32514120999986,53541.983926320005 2023-10-22,00:27:13.000,295,11018132,13565,0,1697934432,13082.500361899998,71.30399382000178,53541.99091344 2023-10-22,00:27:14.000,295,11018134,13805,0,1697934433,13082.507098209993,71.32514120999986,53541.97693920001 2023-10-22,00:27:15.000,295,11018125,13645,0,1697934434,13082.507098209993,71.30399382000178,53541.935016480005 2023-10-22,00:27:16.000,295,11018125,13965,0,1697934435,13082.513834519988,71.30399382000178,53541.91405512 2023-10-22,00:27:17.000,295,11018163,13485,0,1697934436,13082.540779759998,71.29694469000242,53541.983926320005 2023-10-22,00:27:18.000,295,11018157,13805,0,1697934437,13082.534043449989,71.25464990999899,53541.96995208 2023-10-22,00:27:19.000,295,11018151,13645,0,1697934438,13082.574461309989,71.2687481699977,53541.91405512 2023-10-22,00:27:20.000,295,11018122,13925,0,1697934439,13082.567724999994,71.28989556000306,53541.92802936001 2023-10-22,00:27:21.000,295,11018099,13925,0,1697934440,13082.500361899998,71.2828464300037,53541.82322256 2023-10-22,00:27:22.000,295,11018152,13005,0,1697934441,13082.520570829998,71.28989556000306,53541.83719680001 2023-10-22,00:27:23.000,295,11018192,13565,0,1697934442,13082.581197619998,71.30399382000178,53541.92104224 2023-10-22,00:27:24.000,295,11018136,13845,0,1697934443,13082.567724999994,71.29694469000242,53541.935016480005 2023-10-22,00:27:25.000,295,11018210,13245,0,1697934444,13082.534043449989,71.28989556000306,53541.92104224 2023-10-22,00:27:26.000,295,11018168,13725,0,1697934445,13082.480152969998,71.2828464300037,53541.85117104 2023-10-22,00:27:27.000,295,11018146,13445,0,1697934446,13082.540779759998,71.28989556000306,53541.84418392 2023-10-22,00:27:28.000,295,11018133,13685,0,1697934447,13082.493625589988,71.29694469000242,53541.90008088 2023-10-22,00:27:29.000,295,11018103,13605,0,1697934448,13082.459944039998,71.31104295000114,53541.886106640006 2023-10-22,00:27:30.000,295,11018173,13445,0,1697934449,13082.493625589988,71.28989556000306,53541.87911952001 2023-10-22,00:27:31.000,295,11018165,13525,0,1697934450,13082.466680349993,71.26169903999835,53541.80924832001 2023-10-22,00:27:32.000,295,11018105,13525,0,1697934451,13082.446471419993,71.27579730000434,53541.865145280004 2023-10-22,00:27:33.000,295,11018151,14045,0,1697934452,13082.453207729988,71.25464990999899,53541.89309376 2023-10-22,00:27:34.000,295,11018156,13565,0,1697934453,13082.432998799988,71.20530600000347,53541.865145280004 2023-10-22,00:27:35.000,295,11018117,13245,0,1697934454,13082.439735109998,71.19825687000412,53541.79527408 2023-10-22,00:27:36.000,295,11018132,13445,0,1697934455,13082.392580940003,71.18415860999812,53541.75335136 2023-10-22,00:27:37.000,295,11018125,13525,0,1697934456,13082.358899389998,71.18415860999812,53541.77431272 2023-10-22,00:27:38.000,295,11018148,13445,0,1697934457,13082.439735109998,71.16301122000004,53541.82322256 2023-10-22,00:27:39.000,295,11018120,13765,0,1697934458,13082.406053559993,71.13481470000261,53541.83719680001 2023-10-22,00:27:40.000,295,11018132,13565,0,1697934459,13082.426262489993,71.13481470000261,53541.84418392 2023-10-22,00:27:41.000,295,11018160,13445,0,1697934460,13082.419526179998,71.12776557000325,53541.865145280004 2023-10-22,00:27:42.000,295,11018173,13245,0,1697934461,13082.331954150002,71.14186383000197,53541.73239 2023-10-22,00:27:43.000,295,11018167,13405,0,1697934462,13082.352163080002,71.13481470000261,53541.74636424 2023-10-22,00:27:44.000,295,11018159,13845,0,1697934463,13082.311745220002,71.12776557000325,53541.8022612 2023-10-22,00:27:45.000,295,11018161,13245,0,1697934464,13082.257854739997,71.1066181799979,53541.816235440005 2023-10-22,00:27:46.000,295,11018161,13485,0,1697934465,13082.230909500002,71.16301122000004,53541.73937712001 2023-10-22,00:27:47.000,295,11018147,13565,0,1697934466,13082.183755329992,71.1066181799979,53541.74636424 2023-10-22,00:27:48.000,295,11018150,13325,0,1697934467,13082.177019019997,71.09956904999854,53541.8022612 2023-10-22,00:27:49.000,295,11018158,13725,0,1697934468,13082.156810089997,71.12071644000389,53541.79527408 2023-10-22,00:27:50.000,295,11018217,13365,0,1697934469,13082.123128539992,71.13481470000261,53541.816235440005 2023-10-22,00:27:51.000,295,11018165,13405,0,1697934470,13082.035556509996,71.12071644000389,53541.59264760001 2023-10-22,00:27:52.000,295,11018176,13565,0,1697934471,13082.001874959991,71.16301122000004,53541.60662184 2023-10-22,00:27:53.000,295,11018155,13925,0,1697934472,13082.022083889991,71.17710947999876,53541.718415760006 2023-10-22,00:27:54.000,295,11018172,13405,0,1697934473,13082.008611270001,71.12071644000389,53541.67649304 2023-10-22,00:27:55.000,295,11018163,13725,0,1697934474,13081.954720789996,71.15596209000068,53541.63457032 2023-10-22,00:27:56.000,295,11018136,13405,0,1697934475,13081.94798448,71.14186383000197,53541.63457032 2023-10-22,00:27:57.000,295,11018189,13765,0,1697934476,13081.90756662,71.14891296000133,53541.65553168 2023-10-22,00:27:58.000,295,11018157,13605,0,1697934477,13081.90083030999,71.12071644000389,53541.63457032 2023-10-22,00:27:59.000,295,11018162,13965,0,1697934478,13081.873885069996,71.0713725300011,53541.64155744001 2023-10-22,00:28:00.000,295,11018157,13605,0,1697934479,13081.79978565999,71.1066181799979,53541.59264760001 2023-10-22,00:28:01.000,295,11018158,13525,0,1697934480,13081.71894993999,71.07842166000046,53541.50181504001 2023-10-22,00:28:02.000,295,11018122,13605,0,1697934481,13081.712213629995,71.09956904999854,53541.50181504001 2023-10-22,00:28:03.000,295,11018125,13405,0,1697934482,13081.71894993999,71.12071644000389,53541.57867336 2023-10-22,00:28:04.000,295,11018126,13765,0,1697934483,13081.71894993999,71.12776557000325,53541.54373776001 2023-10-22,00:28:05.000,295,11018181,13445,0,1697934484,13081.651586839995,71.08547078999982,53541.57867336 2023-10-22,00:28:06.000,295,11018142,13605,0,1697934485,13081.56401481,71.09956904999854,53541.45989232 2023-10-22,00:28:07.000,295,11018148,13925,0,1697934486,13081.56401481,71.11366731000453,53541.45989232 2023-10-22,00:28:08.000,295,11018141,13245,0,1697934487,13081.570751119994,71.12071644000389,53541.50880216 2023-10-22,00:28:09.000,295,11018173,13365,0,1697934488,13081.51686063999,71.09251991999918,53541.45290520001 2023-10-22,00:28:10.000,295,11018158,13765,0,1697934489,13081.58422374,71.06432340000174,53541.50880216 2023-10-22,00:28:11.000,295,11018133,13165,0,1697934490,13081.523596949999,71.04317601000366,53541.45989232 2023-10-22,00:28:12.000,295,11018148,13565,0,1697934491,13081.530333259994,71.04317601000366,53541.42495672001 2023-10-22,00:28:13.000,295,11018166,13525,0,1697934492,13081.530333259994,70.98678297000151,53541.45989232 2023-10-22,00:28:14.000,295,11018157,13405,0,1697934493,13081.49665170999,70.98678297000151,53541.39700824 2023-10-22,00:28:15.000,295,11018124,13645,0,1697934494,13081.56401481,70.93743905999872,53541.4179696 2023-10-22,00:28:16.000,295,11018144,13645,0,1697934495,13081.483179089999,70.97973384000215,53541.2782272 2023-10-22,00:28:17.000,295,11018116,13765,0,1697934496,13081.510124329994,70.95153732000472,53541.2432916 2023-10-22,00:28:18.000,295,11018169,13485,0,1697934497,13081.61790528999,70.9726847100028,53541.3480984 2023-10-22,00:28:19.000,295,11018137,13525,0,1697934498,13081.671795769995,70.94448818999808,53541.42495672001 2023-10-22,00:28:20.000,295,11018146,13645,0,1697934499,13081.611168979995,70.93038992999936,53541.28521432001 2023-10-22,00:28:21.000,295,11018156,13285,0,1697934500,13081.68526839,70.93038992999936,53541.3480984 2023-10-22,00:28:22.000,295,11018179,13965,0,1697934501,13081.651586839995,70.95858645000408,53541.29220144 2023-10-22,00:28:23.000,295,11018166,13565,0,1697934502,13081.70547732,70.9233408,53541.28521432001 2023-10-22,00:28:24.000,295,11018175,13565,0,1697934503,13081.65832314999,70.94448818999808,53541.264252960005 2023-10-22,00:28:25.000,295,11018157,13685,0,1697934504,13081.73915886999,70.91629167000065,53541.30617568001 2023-10-22,00:28:26.000,295,11018115,13325,0,1697934505,13081.72568625,70.90924254000129,53541.34111128 2023-10-22,00:28:27.000,295,11018128,13765,0,1697934506,13081.793049349995,70.91629167000065,53541.33412416001 2023-10-22,00:28:28.000,295,11018163,13765,0,1697934507,13081.793049349995,70.87399689000449,53541.2782272 2023-10-22,00:28:29.000,295,11018175,13725,0,1697934508,13081.853676139996,70.84580036999978,53541.40399536001 2023-10-22,00:28:30.000,295,11018169,13525,0,1697934509,13081.833467209995,70.89514428000257,53541.30617568001 2023-10-22,00:28:31.000,295,11018175,13525,0,1697934510,13081.894093999996,70.86694775999786,53541.32014992 2023-10-22,00:28:32.000,295,11018132,13325,0,1697934511,13081.86041244999,70.83875124000042,53541.2782272 2023-10-22,00:28:33.000,295,11018105,13525,0,1697934512,13081.88062137999,70.81055472000298,53541.25726584001 2023-10-22,00:28:34.000,295,11018193,13405,0,1697934513,13081.974929719996,70.83170211000106,53541.37604688001 2023-10-22,00:28:35.000,295,11018160,13325,0,1697934514,13081.961457099991,70.81055472000298,53541.30617568001 2023-10-22,00:28:36.000,295,11018148,13605,0,1697934515,13082.055765439996,70.80350559000362,53541.36905976 2023-10-22,00:28:37.000,295,11018174,14005,0,1697934516,13082.082710679992,70.7894073300049,53541.3480984 2023-10-22,00:28:38.000,295,11018201,13565,0,1697934517,13082.143337469992,70.76825993999955,53541.383034000006 2023-10-22,00:28:39.000,295,11018147,13565,0,1697934518,13082.170282710002,70.77530906999891,53541.35508552001 2023-10-22,00:28:40.000,295,11018122,13485,0,1697934519,13082.237645809997,70.7612108100002,53541.32014992 2023-10-22,00:28:41.000,295,11018172,13605,0,1697934520,13082.183755329992,70.76825993999955,53541.34111128 2023-10-22,00:28:42.000,295,11018133,13285,0,1697934521,13082.237645809997,70.7612108100002,53541.30617568001 2023-10-22,00:28:43.000,295,11018142,13245,0,1697934522,13082.325217839993,70.7259651600034,53541.41098248 2023-10-22,00:28:44.000,295,11018145,13565,0,1697934523,13082.325217839993,70.73301429000276,53541.36905976 2023-10-22,00:28:45.000,295,11018171,13365,0,1697934524,13082.379108319998,70.70481776999804,53541.44591808 2023-10-22,00:28:46.000,295,11018154,13565,0,1697934525,13082.298272599997,70.74711255000148,53541.32713704001 2023-10-22,00:28:47.000,295,11018191,13645,0,1697934526,13082.406053559993,70.69071950999933,53541.36905976 2023-10-22,00:28:48.000,295,11018160,13645,0,1697934527,13082.419526179998,70.7259651600034,53541.44591808 2023-10-22,00:28:49.000,295,11018159,13565,0,1697934528,13082.406053559993,70.71891603000404,53541.3480984 2023-10-22,00:28:50.000,295,11018169,13765,0,1697934529,13082.406053559993,70.73301429000276,53541.32014992 2023-10-22,00:28:51.000,295,11018202,13565,0,1697934530,13082.540779759998,70.71186690000468,53541.45290520001 2023-10-22,00:28:52.000,295,11018144,13525,0,1697934531,13082.601406549999,70.71891603000404,53541.45290520001 2023-10-22,00:28:53.000,295,11018146,13765,0,1697934532,13082.635088099989,70.69071950999933,53541.480853680005 2023-10-22,00:28:54.000,295,11018205,13685,0,1697934533,13082.709187509994,70.71891603000404,53541.50181504001 2023-10-22,00:28:55.000,295,11018170,13565,0,1697934534,13082.709187509994,70.68367037999997,53541.50181504001 2023-10-22,00:28:56.000,295,11018222,13805,0,1697934535,13082.688978579994,70.7612108100002,53541.43893096 2023-10-22,00:28:57.000,295,11018135,13445,0,1697934536,13082.702451199999,70.74711255000148,53541.43893096 2023-10-22,00:28:58.000,295,11018125,13525,0,1697934537,13082.73613274999,70.76825993999955,53541.43893096 2023-10-22,00:28:59.000,295,11018148,13685,0,1697934538,13082.86412264,70.76825993999955,53541.57867336 2023-10-22,00:29:00.000,295,11018116,13565,0,1697934539,13082.88433157,70.7612108100002,53541.54373776001 2023-10-22,00:29:01.000,295,11018169,13285,0,1697934540,13082.89780418999,70.77530906999891,53541.60662184 2023-10-22,00:29:02.000,295,11018154,13485,0,1697934541,13082.83717739999,70.80350559000362,53541.45290520001 2023-10-22,00:29:03.000,295,11018182,13725,0,1697934542,13082.88433157,70.77530906999891,53541.529763520004 2023-10-22,00:29:04.000,295,11018162,13685,0,1697934543,13082.89780418999,70.81760385000234,53541.54373776001 2023-10-22,00:29:05.000,295,11018153,13725,0,1697934544,13082.91801311999,70.7612108100002,53541.53675064 2023-10-22,00:29:06.000,295,11018194,13445,0,1697934545,13082.92474943,70.75416168000083,53541.56469912 2023-10-22,00:29:07.000,295,11018162,13445,0,1697934546,13082.94495836,70.76825993999955,53541.57168624001 2023-10-22,00:29:08.000,295,11018162,13165,0,1697934547,13083.032530389995,70.7259651600034,53541.65553168 2023-10-22,00:29:09.000,295,11018164,13565,0,1697934548,13083.052739319995,70.74711255000148,53541.64155744001 2023-10-22,00:29:10.000,295,11018168,13485,0,1697934549,13082.99884883999,70.73301429000276,53541.62059608001 2023-10-22,00:29:11.000,295,11018156,13605,0,1697934550,13083.072948249996,70.74006342000212,53541.6275832 2023-10-22,00:29:12.000,295,11018147,13325,0,1697934551,13082.98537622,70.7894073300049,53541.57867336 2023-10-22,00:29:13.000,295,11018100,13285,0,1697934552,13082.99884883999,70.73301429000276,53541.57168624001 2023-10-22,00:29:14.000,295,11018178,13725,0,1697934553,13083.032530389995,70.7259651600034,53541.68348016 2023-10-22,00:29:15.000,295,11018127,13605,0,1697934554,13083.07968455999,70.66957212000125,53541.70444152 2023-10-22,00:29:16.000,295,11018126,13605,0,1697934555,13083.05947562999,70.7259651600034,53541.66950592001 2023-10-22,00:29:17.000,295,11018139,13365,0,1697934556,13083.01905776999,70.71891603000404,53541.69046728001 2023-10-22,00:29:18.000,295,11018187,13565,0,1697934557,13083.04600301,70.70481776999804,53541.697454400004 2023-10-22,00:29:19.000,295,11018162,13605,0,1697934558,13083.093157179996,70.70481776999804,53541.70444152 2023-10-22,00:29:20.000,295,11018139,13245,0,1697934559,13083.03926669999,70.69776863999869,53541.69046728001 2023-10-22,00:29:21.000,295,11018130,13845,0,1697934560,13083.012321459995,70.7612108100002,53541.66251880001 2023-10-22,00:29:22.000,295,11018136,13725,0,1697934561,13083.012321459995,70.78235819999827,53541.63457032 2023-10-22,00:29:23.000,295,11018121,13565,0,1697934562,13083.072948249996,70.75416168000083,53541.69046728001 2023-10-22,00:29:24.000,295,11018161,13405,0,1697934563,13083.09989348999,70.76825993999955,53541.767325600005 2023-10-22,00:29:25.000,295,11018177,13805,0,1697934564,13083.09989348999,70.81055472000298,53541.74636424 2023-10-22,00:29:26.000,295,11018165,13445,0,1697934565,13083.072948249996,70.78235819999827,53541.74636424 2023-10-22,00:29:27.000,295,11018121,13725,0,1697934566,13083.012321459995,70.7894073300049,53541.64155744001 2023-10-22,00:29:28.000,295,11018142,13485,0,1697934567,13083.04600301,70.79645646000426,53541.6275832 2023-10-22,00:29:29.000,295,11018149,13565,0,1697934568,13083.1066298,70.7894073300049,53541.67649304 2023-10-22,00:29:30.000,295,11018117,13445,0,1697934569,13083.153783969996,70.81055472000298,53541.78828696001 2023-10-22,00:29:31.000,295,11018151,13365,0,1697934570,13083.1066298,70.8246529800017,53541.73239 2023-10-22,00:29:32.000,295,11018166,13605,0,1697934571,13083.12010241999,70.81055472000298,53541.77431272 2023-10-22,00:29:33.000,295,11018208,13605,0,1697934572,13083.221147069991,70.78235819999827,53541.76033848001 2023-10-22,00:29:34.000,295,11018141,13525,0,1697934573,13083.214410759996,70.81055472000298,53541.74636424 2023-10-22,00:29:35.000,295,11018168,13245,0,1697934574,13083.194201829996,70.80350559000362,53541.74636424 2023-10-22,00:29:36.000,295,11018164,13485,0,1697934575,13083.227883380001,70.76825993999955,53541.73937712001 2023-10-22,00:29:37.000,295,11018144,13125,0,1697934576,13083.173992899996,70.80350559000362,53541.79527408 2023-10-22,00:29:38.000,295,11018125,13685,0,1697934577,13083.173992899996,70.77530906999891,53541.76033848001 2023-10-22,00:29:39.000,295,11018157,13405,0,1697934578,13083.173992899996,70.74711255000148,53541.718415760006 2023-10-22,00:29:40.000,295,11018161,13405,0,1697934579,13083.248092310001,70.73301429000276,53541.82322256 2023-10-22,00:29:41.000,295,11018165,13645,0,1697934580,13083.261564929991,70.7259651600034,53541.78828696001 2023-10-22,00:29:42.000,295,11018124,13845,0,1697934581,13083.200938139991,70.74711255000148,53541.718415760006 2023-10-22,00:29:43.000,295,11018154,13605,0,1697934582,13083.275037549996,70.71186690000468,53541.767325600005 2023-10-22,00:29:44.000,295,11018172,13245,0,1697934583,13083.322191719992,70.67662125000061,53541.80924832001 2023-10-22,00:29:45.000,295,11018134,13365,0,1697934584,13083.355873269997,70.66252299000189,53541.82322256 2023-10-22,00:29:46.000,295,11018141,13565,0,1697934585,13083.315455409997,70.71186690000468,53541.75335136 2023-10-22,00:29:47.000,295,11018132,13325,0,1697934586,13083.362609579992,70.71891603000404,53541.83020968001 2023-10-22,00:29:48.000,295,11018150,13885,0,1697934587,13083.463654229992,70.69071950999933,53541.85815816001 2023-10-22,00:29:49.000,295,11018110,13565,0,1697934588,13083.450181610002,70.71891603000404,53541.84418392 2023-10-22,00:29:50.000,295,11018189,13605,0,1697934589,13083.463654229992,70.74006342000212,53541.85117104 2023-10-22,00:29:51.000,295,11018108,13325,0,1697934590,13083.463654229992,70.69071950999933,53541.76033848001 2023-10-22,00:29:52.000,295,11018149,13565,0,1697934591,13083.463654229992,70.71186690000468,53541.8022612 2023-10-22,00:29:53.000,295,11018123,13205,0,1697934592,13083.551226260002,70.73301429000276,53541.85117104 2023-10-22,00:29:54.000,295,11018125,13565,0,1697934593,13083.632061980003,70.69071950999933,53541.90706800001 2023-10-22,00:29:55.000,295,11018153,13805,0,1697934594,13083.571435190002,70.71891603000404,53541.83719680001 2023-10-22,00:29:56.000,295,11018140,13485,0,1697934595,13083.551226260002,70.71891603000404,53541.816235440005 2023-10-22,00:29:57.000,295,11018157,13725,0,1697934596,13083.645534599993,70.71186690000468,53541.87911952001 2023-10-22,00:29:58.000,295,11018153,13845,0,1697934597,13083.665743529993,70.69071950999933,53541.89309376 2023-10-22,00:29:59.000,295,11018165,13565,0,1697934598,13083.685952459993,70.65547386000253,53541.90008088 2023-10-22,00:30:00.000,295,11018140,13405,0,1697934599,13083.733106629988,70.64842473000317,53541.90008088 2023-10-22,00:30:01.000,295,11018163,13565,0,1697934600,13083.733106629988,70.65547386000253,53541.8721324 2023-10-22,00:30:02.000,295,11018169,13285,0,1697934601,13083.827414969994,70.64842473000317,53541.886106640006 2023-10-22,00:30:03.000,295,11018157,13085,0,1697934602,13083.847623899994,70.64137560000381,53541.865145280004 2023-10-22,00:30:04.000,295,11018156,13485,0,1697934603,13083.968877479994,70.65547386000253,53542.00488768001 2023-10-22,00:30:05.000,295,11018146,13845,0,1697934604,13083.97561378999,70.64137560000381,53541.94899072 2023-10-22,00:30:06.000,295,11018151,13605,0,1697934605,13083.99582271999,70.66957212000125,53541.95597784001 2023-10-22,00:30:07.000,295,11018152,13805,0,1697934606,13083.962141169999,70.66252299000189,53541.9420036 2023-10-22,00:30:08.000,295,11018196,13725,0,1697934607,13084.06318582,70.70481776999804,53541.94899072 2023-10-22,00:30:09.000,295,11018134,13245,0,1697934608,13084.10360368,70.7259651600034,53542.01886192 2023-10-22,00:30:10.000,295,11018145,13605,0,1697934609,13084.14402154,70.74006342000212,53542.032836160004 2023-10-22,00:30:11.000,295,11018161,13285,0,1697934610,13084.14402154,70.7259651600034,53542.032836160004 2023-10-22,00:30:12.000,295,11018135,13445,0,1697934611,13084.191175709995,70.7612108100002,53542.032836160004 2023-10-22,00:30:13.000,295,11018151,13365,0,1697934612,13084.25853880999,70.77530906999891,53542.12366872001 2023-10-22,00:30:14.000,295,11018162,13525,0,1697934613,13084.23832987999,70.80350559000362,53542.09572024001 2023-10-22,00:30:15.000,295,11018139,13405,0,1697934614,13084.24506619,70.78235819999827,53542.1166816 2023-10-22,00:30:16.000,295,11018179,13485,0,1697934615,13084.17770308999,70.8598986299985,53542.00488768001 2023-10-22,00:30:17.000,295,11018146,13565,0,1697934616,13084.17770308999,70.86694775999786,53542.03982328 2023-10-22,00:30:18.000,295,11018165,13405,0,1697934617,13084.272011429995,70.88809515000321,53542.13065584 2023-10-22,00:30:19.000,295,11018202,13765,0,1697934618,13084.29895666999,70.87399689000449,53542.1166816 2023-10-22,00:30:20.000,295,11018157,13365,0,1697934619,13084.33937452999,70.86694775999786,53542.151617200005 2023-10-22,00:30:21.000,295,11018158,13325,0,1697934620,13084.36631977,70.87399689000449,53542.15860432 2023-10-22,00:30:22.000,295,11018143,13605,0,1697934621,13084.312429289996,70.91629167000065,53542.1166816 2023-10-22,00:30:23.000,295,11018175,13325,0,1697934622,13084.32590191,70.9233408,53542.13065584 2023-10-22,00:30:24.000,295,11018144,13325,0,1697934623,13084.373056079996,70.87399689000449,53542.200527040004 2023-10-22,00:30:25.000,295,11018136,13365,0,1697934624,13084.373056079996,70.90219341000193,53542.221488400006 2023-10-22,00:30:26.000,295,11018143,13605,0,1697934625,13084.36631977,70.98678297000151,53542.15860432 2023-10-22,00:30:27.000,295,11018150,13565,0,1697934626,13084.440419179991,70.95153732000472,53542.24244976001 2023-10-22,00:30:28.000,295,11018119,13445,0,1697934627,13084.433682869996,71.00793035999959,53542.200527040004 2023-10-22,00:30:29.000,295,11018125,13685,0,1697934628,13084.413473939996,71.00793035999959,53542.20751416 2023-10-22,00:30:30.000,295,11018157,13565,0,1697934629,13084.433682869996,71.05022514000302,53542.29834672 2023-10-22,00:30:31.000,295,11018146,13765,0,1697934630,13084.413473939996,71.0713725300011,53542.20751416 2023-10-22,00:30:32.000,295,11018118,13565,0,1697934631,13084.400001319991,71.08547078999982,53542.20751416 2023-10-22,00:30:33.000,295,11018124,13765,0,1697934632,13084.433682869996,71.08547078999982,53542.26341112001 2023-10-22,00:30:34.000,295,11018164,13645,0,1697934633,13084.447155490001,71.13481470000261,53542.29135960001 2023-10-22,00:30:35.000,295,11018143,13405,0,1697934634,13084.433682869996,71.09251991999918,53542.22847552 2023-10-22,00:30:36.000,295,11018139,13245,0,1697934635,13084.393265009996,71.12776557000325,53542.256424 2023-10-22,00:30:37.000,295,11018158,13445,0,1697934636,13084.501045969992,71.1066181799979,53542.26341112001 2023-10-22,00:30:38.000,295,11018109,13405,0,1697934637,13084.501045969992,71.16301122000004,53542.28437248 2023-10-22,00:30:39.000,295,11018146,13405,0,1697934638,13084.487573350001,71.15596209000068,53542.3262952 2023-10-22,00:30:40.000,295,11018140,13525,0,1697934639,13084.460628109991,71.18415860999812,53542.29834672 2023-10-22,00:30:41.000,295,11018151,13245,0,1697934640,13084.413473939996,71.21235513000283,53542.22847552 2023-10-22,00:30:42.000,295,11018140,13565,0,1697934641,13084.400001319991,71.23350252000091,53542.270398240005 2023-10-22,00:30:43.000,295,11018146,13525,0,1697934642,13084.447155490001,71.2194042600022,53542.35424368 2023-10-22,00:30:44.000,295,11018168,13445,0,1697934643,13084.460628109991,71.24760077999963,53542.37520504 2023-10-22,00:30:45.000,295,11018190,13445,0,1697934644,13084.453891799996,71.20530600000347,53542.34026944001 2023-10-22,00:30:46.000,295,11018157,13405,0,1697934645,13084.393265009996,71.22645339000155,53542.29834672 2023-10-22,00:30:47.000,295,11018203,13605,0,1697934646,13084.400001319991,71.24055165000027,53542.29834672 2023-10-22,00:30:48.000,295,11018182,13405,0,1697934647,13084.400001319991,71.24760077999963,53542.34026944001 2023-10-22,00:30:49.000,295,11018184,13685,0,1697934648,13084.3865287,71.24055165000027,53542.34026944001 2023-10-22,00:30:50.000,295,11018102,13685,0,1697934649,13084.379792389991,71.25464990999899,53542.41014064001 2023-10-22,00:30:51.000,295,11018172,13965,0,1697934650,13084.34611084,71.27579730000434,53542.29135960001 2023-10-22,00:30:52.000,295,11018113,13645,0,1697934651,13084.332638219996,71.26169903999835,53542.27738536 2023-10-22,00:30:53.000,295,11018157,13565,0,1697934652,13084.33937452999,71.25464990999899,53542.389179280006 2023-10-22,00:30:54.000,295,11018160,13325,0,1697934653,13084.28548405,71.26169903999835,53542.36123080001 2023-10-22,00:30:55.000,295,11018110,13525,0,1697934654,13084.26527512,71.24760077999963,53542.35424368 2023-10-22,00:30:56.000,295,11018164,13565,0,1697934655,13084.17770308999,71.24760077999963,53542.27738536 2023-10-22,00:30:57.000,295,11018136,13285,0,1697934656,13084.170966779995,71.2194042600022,53542.23546264 2023-10-22,00:30:58.000,295,11018120,13525,0,1697934657,13084.21812094999,71.27579730000434,53542.30533384 2023-10-22,00:30:59.000,295,11018116,13765,0,1697934658,13084.28548405,71.24760077999963,53542.368217920004 2023-10-22,00:31:00.000,295,11018125,13605,0,1697934659,13084.251802499995,71.25464990999899,53542.38219216001 2023-10-22,00:31:01.000,295,11018140,13805,0,1697934660,13084.21812094999,71.24760077999963,53542.3961664 2023-10-22,00:31:02.000,295,11018123,13645,0,1697934661,13084.12381261,71.24760077999963,53542.270398240005 2023-10-22,00:31:03.000,295,11018178,13565,0,1697934662,13084.170966779995,71.21235513000283,53542.31232096001 2023-10-22,00:31:04.000,295,11018188,13605,0,1697934663,13084.16423047,71.2194042600022,53542.3262952 2023-10-22,00:31:05.000,295,11018174,13445,0,1697934664,13084.170966779995,71.21235513000283,53542.31232096001 2023-10-22,00:31:06.000,295,11018129,13605,0,1697934665,13084.10360368,71.24760077999963,53542.24943688 2023-10-22,00:31:07.000,295,11018125,13525,0,1697934666,13084.12381261,71.21235513000283,53542.30533384 2023-10-22,00:31:08.000,295,11018175,13565,0,1697934667,13084.211384639995,71.20530600000347,53542.34725656 2023-10-22,00:31:09.000,295,11018133,13525,0,1697934668,13084.19791201999,71.19825687000412,53542.29135960001 2023-10-22,00:31:10.000,295,11018101,13685,0,1697934669,13084.16423047,71.19825687000412,53542.26341112001 2023-10-22,00:31:11.000,295,11018141,13685,0,1697934670,13084.12381261,71.20530600000347,53542.19353992001 2023-10-22,00:31:12.000,295,11018165,13605,0,1697934671,13084.11707629999,71.21235513000283,53542.24943688 2023-10-22,00:31:13.000,295,11018153,13765,0,1697934672,13084.13728522999,71.21235513000283,53542.24943688 2023-10-22,00:31:14.000,295,11018160,13885,0,1697934673,13084.08339475,71.23350252000091,53542.27738536 2023-10-22,00:31:15.000,295,11018157,13685,0,1697934674,13084.049713199995,71.23350252000091,53542.21450128001 2023-10-22,00:31:16.000,295,11018172,13605,0,1697934675,13084.05644950999,71.24055165000027,53542.23546264 2023-10-22,00:31:17.000,295,11018193,13725,0,1697934676,13084.07665843999,71.2194042600022,53542.26341112001 2023-10-22,00:31:18.000,295,11018168,13525,0,1697934677,13084.04297689,71.20530600000347,53542.270398240005 2023-10-22,00:31:19.000,295,11018127,13565,0,1697934678,13083.989086409994,71.22645339000155,53542.200527040004 2023-10-22,00:31:20.000,295,11018118,13565,0,1697934679,13083.962141169999,71.19120774000476,53542.17956568 2023-10-22,00:31:21.000,295,11018153,13405,0,1697934680,13083.89477806999,71.17710947999876,53542.10969448 2023-10-22,00:31:22.000,295,11018124,13325,0,1697934681,13083.861096519999,71.2194042600022,53542.16559144001 2023-10-22,00:31:23.000,295,11018145,13605,0,1697934682,13083.93519592999,71.1700603499994,53542.16559144001 2023-10-22,00:31:24.000,295,11018133,13445,0,1697934683,13083.928459619994,71.14891296000133,53542.256424 2023-10-22,00:31:25.000,295,11018195,13565,0,1697934684,13083.95540485999,71.14186383000197,53542.221488400006 2023-10-22,00:31:26.000,295,11018148,13885,0,1697934685,13083.867832829994,71.11366731000453,53542.13764296 2023-10-22,00:31:27.000,295,11018133,13645,0,1697934686,13083.921723309999,71.09956904999854,53542.151617200005 2023-10-22,00:31:28.000,295,11018143,13525,0,1697934687,13083.874569139989,71.13481470000261,53542.10969448 2023-10-22,00:31:29.000,295,11018145,13645,0,1697934688,13083.91498699999,71.08547078999982,53542.10969448 2023-10-22,00:31:30.000,295,11018174,13565,0,1697934689,13083.888041759994,71.07842166000046,53542.17257856001 2023-10-22,00:31:31.000,295,11018144,13405,0,1697934690,13083.901514379999,71.05022514000302,53542.13065584 2023-10-22,00:31:32.000,295,11018151,13405,0,1697934691,13083.840887589999,71.0713725300011,53542.06078464 2023-10-22,00:31:33.000,295,11018151,13445,0,1697934692,13083.881305449999,71.05727427000238,53542.13764296 2023-10-22,00:31:34.000,295,11018161,13445,0,1697934693,13083.840887589999,71.06432340000174,53542.09572024001 2023-10-22,00:31:35.000,295,11018187,13445,0,1697934694,13083.854360209989,71.07842166000046,53542.06078464 2023-10-22,00:31:36.000,295,11018173,13405,0,1697934695,13083.733106629988,71.07842166000046,53541.96995208 2023-10-22,00:31:37.000,295,11018166,13405,0,1697934696,13083.739842939998,71.06432340000174,53541.96995208 2023-10-22,00:31:38.000,295,11018168,13205,0,1697934697,13083.726370319993,71.09956904999854,53542.06777176 2023-10-22,00:31:39.000,295,11018167,13765,0,1697934698,13083.726370319993,71.09956904999854,53542.02584904001 2023-10-22,00:31:40.000,295,11018116,13765,0,1697934699,13083.712897699988,71.06432340000174,53542.02584904001 2023-10-22,00:31:41.000,295,11018155,13845,0,1697934700,13083.659007219998,71.09251991999918,53541.96296496 2023-10-22,00:31:42.000,295,11018136,13565,0,1697934701,13083.584907809993,71.11366731000453,53541.89309376 2023-10-22,00:31:43.000,295,11018165,13525,0,1697934702,13083.605116739993,71.06432340000174,53541.92104224 2023-10-22,00:31:44.000,295,11018184,13405,0,1697934703,13083.625325669993,71.07842166000046,53541.9420036 2023-10-22,00:31:45.000,295,11018157,13565,0,1697934704,13083.591644120002,71.05022514000302,53541.90706800001 2023-10-22,00:31:46.000,295,11018122,13365,0,1697934705,13083.578171499998,71.00088123000023,53541.91405512 2023-10-22,00:31:47.000,295,11018125,13245,0,1697934706,13083.564698879993,70.98678297000151,53541.8721324 2023-10-22,00:31:48.000,295,11018108,13565,0,1697934707,13083.578171499998,70.99383210000087,53541.865145280004 2023-10-22,00:31:49.000,295,11018140,13605,0,1697934708,13083.584907809993,70.97973384000215,53541.886106640006 2023-10-22,00:31:50.000,295,11018160,13805,0,1697934709,13083.531017330002,70.93038992999936,53541.84418392 2023-10-22,00:31:51.000,295,11018143,13605,0,1697934710,13083.524281019992,70.97973384000215,53541.79527408 2023-10-22,00:31:52.000,295,11018158,13565,0,1697934711,13083.497335779997,70.9726847100028,53541.84418392 2023-10-22,00:31:53.000,295,11018161,13405,0,1697934712,13083.497335779997,70.91629167000065,53541.8022612 2023-10-22,00:31:54.000,295,11018136,13605,0,1697934713,13083.470390540002,70.9233408,53541.89309376 2023-10-22,00:31:55.000,295,11018119,13605,0,1697934714,13083.429972680002,70.9233408,53541.75335136 2023-10-22,00:31:56.000,295,11018114,13925,0,1697934715,13083.396291129997,70.9233408,53541.816235440005 2023-10-22,00:31:57.000,295,11018184,13445,0,1697934716,13083.429972680002,70.91629167000065,53541.80924832001 2023-10-22,00:31:58.000,295,11018168,13925,0,1697934717,13083.362609579992,70.9233408,53541.78828696001 2023-10-22,00:31:59.000,295,11018142,13765,0,1697934718,13083.315455409997,70.9233408,53541.767325600005 2023-10-22,00:32:00.000,295,11018141,13565,0,1697934719,13083.308719100001,70.93038992999936,53541.73937712001 2023-10-22,00:32:01.000,295,11018162,13805,0,1697934720,13083.214410759996,70.94448818999808,53541.66950592001 2023-10-22,00:32:02.000,295,11018076,14085,0,1697934721,13083.180729209991,70.9233408,53541.71142864001 2023-10-22,00:32:03.000,295,11018136,13605,0,1697934722,13083.227883380001,70.93038992999936,53541.73239 2023-10-22,00:32:04.000,295,11018133,13485,0,1697934723,13083.180729209991,70.90924254000129,53541.73239 2023-10-22,00:32:05.000,295,11018179,13565,0,1697934724,13083.14704766,70.95153732000472,53541.718415760006 2023-10-22,00:32:06.000,295,11018167,13885,0,1697934725,13083.06621194,70.93743905999872,53541.67649304 2023-10-22,00:32:07.000,295,11018172,13565,0,1697934726,13083.05947562999,70.90219341000193,53541.66950592001 2023-10-22,00:32:08.000,295,11018202,13965,0,1697934727,13082.99884883999,70.9233408,53541.648544560005 2023-10-22,00:32:09.000,295,11018148,13445,0,1697934728,13082.99884883999,70.91629167000065,53541.65553168 2023-10-22,00:32:10.000,295,11018167,13285,0,1697934729,13083.01905776999,70.93038992999936,53541.6275832 2023-10-22,00:32:11.000,295,11018167,13885,0,1697934730,13082.971903599995,70.93038992999936,53541.60662184 2023-10-22,00:32:12.000,295,11018146,13845,0,1697934731,13082.89780418999,70.90219341000193,53541.51578928 2023-10-22,00:32:13.000,295,11018126,13525,0,1697934732,13082.91801311999,70.9233408,53541.61360896 2023-10-22,00:32:14.000,295,11018200,13245,0,1697934733,13082.86412264,70.95153732000472,53541.557712 2023-10-22,00:32:15.000,295,11018121,13645,0,1697934734,13082.80349585,70.93038992999936,53541.47386656001 2023-10-22,00:32:16.000,295,11018135,13445,0,1697934735,13082.71592381999,70.98678297000151,53541.43893096 2023-10-22,00:32:17.000,295,11018132,13485,0,1697934736,13082.668769649994,70.93743905999872,53541.46687944 2023-10-22,00:32:18.000,295,11018108,13405,0,1697934737,13082.67550595999,70.9726847100028,53541.557712 2023-10-22,00:32:19.000,295,11018153,13445,0,1697934738,13082.641824409999,70.95858645000408,53541.50880216 2023-10-22,00:32:20.000,295,11018131,13605,0,1697934739,13082.608142859994,70.95153732000472,53541.4878408 2023-10-22,00:32:21.000,295,11018128,13805,0,1697934740,13082.567724999994,70.9726847100028,53541.43893096 2023-10-22,00:32:22.000,295,11018158,13485,0,1697934741,13082.480152969998,70.99383210000087,53541.39002112 2023-10-22,00:32:23.000,295,11018124,13365,0,1697934742,13082.453207729988,70.97973384000215,53541.4179696 2023-10-22,00:32:24.000,295,11018126,13365,0,1697934743,13082.426262489993,70.95858645000408,53541.362072640004 2023-10-22,00:32:25.000,295,11018191,13645,0,1697934744,13082.365635699993,70.97973384000215,53541.383034000006 2023-10-22,00:32:26.000,295,11018180,13605,0,1697934745,13082.338690459997,70.98678297000151,53541.34111128 2023-10-22,00:32:27.000,295,11018149,13565,0,1697934746,13082.352163080002,70.96563558000344,53541.313162800005 2023-10-22,00:32:28.000,295,11018107,13405,0,1697934747,13082.345426769993,70.90219341000193,53541.35508552001 2023-10-22,00:32:29.000,295,11018160,13485,0,1697934748,13082.372372010002,70.96563558000344,53541.32713704001 2023-10-22,00:32:30.000,295,11018140,13285,0,1697934749,13082.412789870003,70.93743905999872,53541.32014992 2023-10-22,00:32:31.000,295,11018160,13565,0,1697934750,13082.419526179998,70.9726847100028,53541.32713704001 2023-10-22,00:32:32.000,295,11018133,13565,0,1697934751,13082.365635699993,70.99383210000087,53541.215343120006 2023-10-22,00:32:33.000,295,11018148,13605,0,1697934752,13082.338690459997,70.97973384000215,53541.22233024 2023-10-22,00:32:34.000,295,11018182,13645,0,1697934753,13082.412789870003,71.01497948999895,53541.22233024 2023-10-22,00:32:35.000,295,11018120,13725,0,1697934754,13082.466680349993,71.02202861999831,53541.28521432001 2023-10-22,00:32:36.000,295,11018170,13405,0,1697934755,13082.459944039998,71.0361268800043,53541.2432916 2023-10-22,00:32:37.000,295,11018189,13445,0,1697934756,13082.372372010002,71.05022514000302,53541.20136888 2023-10-22,00:32:38.000,295,11018143,13685,0,1697934757,13082.392580940003,71.0361268800043,53541.16643328001 2023-10-22,00:32:39.000,295,11018132,13525,0,1697934758,13082.426262489993,71.05022514000302,53541.15944616001 2023-10-22,00:32:40.000,295,11018123,13525,0,1697934759,13082.399317249998,71.07842166000046,53541.12451056 2023-10-22,00:32:41.000,295,11018123,13685,0,1697934760,13082.318481529997,71.0713725300011,53541.07560072 2023-10-22,00:32:42.000,295,11018136,13485,0,1697934761,13082.311745220002,71.0713725300011,53541.04066512001 2023-10-22,00:32:43.000,295,11018126,13325,0,1697934762,13082.446471419993,71.02202861999831,53541.096562080005 2023-10-22,00:32:44.000,295,11018143,13405,0,1697934763,13082.385844629993,71.01497948999895,53541.047652240006 2023-10-22,00:32:45.000,295,11018126,13525,0,1697934764,13082.352163080002,71.01497948999895,53541.08258784 2023-10-22,00:32:46.000,295,11018125,13685,0,1697934765,13082.291536290002,71.00088123000023,53541.00572952 2023-10-22,00:32:47.000,295,11018146,13365,0,1697934766,13082.338690459997,70.95858645000408,53541.00572952 2023-10-22,00:32:48.000,295,11018124,13445,0,1697934767,13082.358899389998,71.01497948999895,53540.99175528001 2023-10-22,00:32:49.000,295,11018153,13565,0,1697934768,13082.257854739997,70.9726847100028,53540.95681968 2023-10-22,00:32:50.000,295,11018121,13165,0,1697934769,13082.352163080002,71.01497948999895,53541.08957496001 2023-10-22,00:32:51.000,295,11018103,13605,0,1697934770,13082.305008909992,70.95153732000472,53541.05463936 2023-10-22,00:32:52.000,295,11018126,13605,0,1697934771,13082.284799979992,71.00793035999959,53540.94284544 2023-10-22,00:32:53.000,295,11018162,13605,0,1697934772,13082.325217839993,71.00793035999959,53541.033678 2023-10-22,00:32:54.000,295,11018144,13565,0,1697934773,13082.291536290002,71.00793035999959,53540.977781040005 2023-10-22,00:32:55.000,295,11018116,13325,0,1697934774,13082.271327360002,71.01497948999895,53540.94983256001 2023-10-22,00:32:56.000,295,11018163,13365,0,1697934775,13082.244382119992,71.05727427000238,53541.01271664 2023-10-22,00:32:57.000,295,11018137,13565,0,1697934776,13082.163546399992,71.07842166000046,53540.87297424001 2023-10-22,00:32:58.000,295,11018165,13365,0,1697934777,13082.251118430002,71.07842166000046,53540.99874240001 2023-10-22,00:32:59.000,295,11018171,13485,0,1697934778,13082.170282710002,71.0713725300011,53540.88694848 2023-10-22,00:33:00.000,295,11018171,13405,0,1697934779,13082.251118430002,71.02907774999767,53540.977781040005 2023-10-22,00:33:01.000,295,11018188,13445,0,1697934780,13082.224173189992,71.07842166000046,53540.91489696 2023-10-22,00:33:02.000,295,11018152,13685,0,1697934781,13082.183755329992,71.05727427000238,53540.88694848 2023-10-22,00:33:03.000,295,11018176,13485,0,1697934782,13082.217436879997,71.05022514000302,53540.928871200005 2023-10-22,00:33:04.000,295,11018119,13445,0,1697934783,13082.224173189992,71.06432340000174,53540.8939356 2023-10-22,00:33:05.000,295,11018171,13565,0,1697934784,13082.251118430002,71.02907774999767,53540.85201288001 2023-10-22,00:33:06.000,295,11018168,13485,0,1697934785,13082.183755329992,71.0713725300011,53540.91489696 2023-10-22,00:33:07.000,295,11018151,13365,0,1697934786,13082.210700570002,71.09956904999854,53540.85201288001 2023-10-22,00:33:08.000,295,11018121,13525,0,1697934787,13082.271327360002,71.07842166000046,53540.90790984 2023-10-22,00:33:09.000,295,11018147,13565,0,1697934788,13082.251118430002,71.0361268800043,53540.93585832 2023-10-22,00:33:10.000,295,11018200,13445,0,1697934789,13082.244382119992,71.00793035999959,53540.90092272001 2023-10-22,00:33:11.000,295,11018121,13645,0,1697934790,13082.278063669997,71.01497948999895,53540.91489696 2023-10-22,00:33:12.000,295,11018147,13645,0,1697934791,13082.237645809997,71.00088123000023,53540.83803864 2023-10-22,00:33:13.000,295,11018174,13245,0,1697934792,13082.251118430002,71.00088123000023,53540.83803864 2023-10-22,00:33:14.000,295,11018149,13525,0,1697934793,13082.318481529997,71.01497948999895,53540.93585832 2023-10-22,00:33:15.000,295,11018162,13725,0,1697934794,13082.311745220002,71.00088123000023,53540.90790984 2023-10-22,00:33:16.000,295,11018161,13205,0,1697934795,13082.264591049992,71.02202861999831,53540.879961360006 2023-10-22,00:33:17.000,295,11018218,13685,0,1697934796,13082.230909500002,71.0713725300011,53540.8939356 2023-10-22,00:33:18.000,295,11018142,13245,0,1697934797,13082.257854739997,71.09956904999854,53540.8939356 2023-10-22,00:33:19.000,295,11018188,13645,0,1697934798,13082.298272599997,71.08547078999982,53540.977781040005 2023-10-22,00:33:20.000,295,11018163,13405,0,1697934799,13082.257854739997,71.11366731000453,53540.95681968 2023-10-22,00:33:21.000,295,11018129,13605,0,1697934800,13082.210700570002,71.11366731000453,53540.87297424001 2023-10-22,00:33:22.000,295,11018140,13445,0,1697934801,13082.251118430002,71.12071644000389,53540.8939356 2023-10-22,00:33:23.000,295,11018160,13845,0,1697934802,13082.291536290002,71.1066181799979,53540.94983256001 2023-10-22,00:33:24.000,295,11018116,13485,0,1697934803,13082.298272599997,71.1066181799979,53540.97079392001 2023-10-22,00:33:25.000,295,11018124,13765,0,1697934804,13082.271327360002,71.06432340000174,53540.91489696 2023-10-22,00:33:26.000,295,11018136,13445,0,1697934805,13082.251118430002,71.08547078999982,53540.90092272001 2023-10-22,00:33:27.000,295,11018135,13765,0,1697934806,13082.271327360002,71.04317601000366,53540.84502576 2023-10-22,00:33:28.000,295,11018130,13245,0,1697934807,13082.325217839993,71.0361268800043,53540.93585832 2023-10-22,00:33:29.000,295,11018141,13485,0,1697934808,13082.345426769993,71.05022514000302,53540.879961360006 2023-10-22,00:33:30.000,295,11018131,13205,0,1697934809,13082.352163080002,71.04317601000366,53540.94284544 2023-10-22,00:33:31.000,295,11018129,13205,0,1697934810,13082.331954150002,71.02202861999831,53540.92188408001 2023-10-22,00:33:32.000,295,11018161,13605,0,1697934811,13082.305008909992,71.02907774999767,53540.8939356 2023-10-22,00:33:33.000,295,11018175,13725,0,1697934812,13082.385844629993,70.98678297000151,53541.026690880004 2023-10-22,00:33:34.000,295,11018166,13765,0,1697934813,13082.318481529997,71.00088123000023,53540.99175528001 2023-10-22,00:33:35.000,295,11018133,13565,0,1697934814,13082.291536290002,70.9726847100028,53540.98476816 2023-10-22,00:33:36.000,295,11018130,13725,0,1697934815,13082.338690459997,70.95153732000472,53540.90790984 2023-10-22,00:33:37.000,295,11018175,13245,0,1697934816,13082.311745220002,70.95858645000408,53540.95681968 2023-10-22,00:33:38.000,295,11018131,13485,0,1697934817,13082.257854739997,70.96563558000344,53540.95681968 2023-10-22,00:33:39.000,295,11018140,13605,0,1697934818,13082.264591049992,70.96563558000344,53540.93585832 2023-10-22,00:33:40.000,295,11018143,13365,0,1697934819,13082.318481529997,70.97973384000215,53541.04066512001 2023-10-22,00:33:41.000,295,11018167,13405,0,1697934820,13082.298272599997,70.9726847100028,53540.977781040005 2023-10-22,00:33:42.000,295,11018142,13325,0,1697934821,13082.177019019997,70.9726847100028,53540.92188408001 2023-10-22,00:33:43.000,295,11018171,13485,0,1697934822,13082.190491640002,70.9726847100028,53540.95681968 2023-10-22,00:33:44.000,295,11018165,13565,0,1697934823,13082.170282710002,71.00088123000023,53540.977781040005 2023-10-22,00:33:45.000,295,11018157,13565,0,1697934824,13082.143337469992,71.00793035999959,53540.99175528001 2023-10-22,00:33:46.000,295,11018161,13845,0,1697934825,13082.082710679992,70.97973384000215,53541.01271664 2023-10-22,00:33:47.000,295,11018146,13845,0,1697934826,13082.163546399992,70.98678297000151,53541.033678 2023-10-22,00:33:48.000,295,11018167,13565,0,1697934827,13082.177019019997,70.98678297000151,53541.05463936 2023-10-22,00:33:49.000,295,11018194,13845,0,1697934828,13082.170282710002,70.96563558000344,53541.01970376001 2023-10-22,00:33:50.000,295,11018151,13565,0,1697934829,13082.102919609992,71.02202861999831,53541.05463936 2023-10-22,00:33:51.000,295,11018138,13605,0,1697934830,13082.096183299996,71.00793035999959,53540.99874240001 2023-10-22,00:33:52.000,295,11018166,13485,0,1697934831,13082.075974369996,71.02907774999767,53540.98476816 2023-10-22,00:33:53.000,295,11018161,13525,0,1697934832,13082.116392229997,70.98678297000151,53541.00572952 2023-10-22,00:33:54.000,295,11018160,13285,0,1697934833,13082.096183299996,71.00793035999959,53541.00572952 2023-10-22,00:33:55.000,295,11018187,13405,0,1697934834,13082.069238060001,70.98678297000151,53540.98476816 2023-10-22,00:33:56.000,295,11018125,13685,0,1697934835,13082.042292819991,71.00793035999959,53541.00572952 2023-10-22,00:33:57.000,295,11018203,13205,0,1697934836,13082.055765439996,71.0361268800043,53541.08258784 2023-10-22,00:33:58.000,295,11018166,13725,0,1697934837,13081.981666029991,71.05022514000302,53541.01271664 2023-10-22,00:33:59.000,295,11018166,13405,0,1697934838,13081.961457099991,71.05727427000238,53541.01970376001 2023-10-22,00:34:00.000,295,11018151,13605,0,1697934839,13081.934511859996,71.07842166000046,53540.98476816 2023-10-22,00:34:01.000,295,11018154,13565,0,1697934840,13081.88062137999,71.01497948999895,53540.94983256001 2023-10-22,00:34:02.000,295,11018138,13485,0,1697934841,13081.88735769,71.05727427000238,53540.99874240001 2023-10-22,00:34:03.000,295,11018184,13565,0,1697934842,13081.92777555,71.05727427000238,53541.033678 2023-10-22,00:34:04.000,295,11018172,13445,0,1697934843,13081.914302929996,71.05727427000238,53541.12451056 2023-10-22,00:34:05.000,295,11018132,13205,0,1697934844,13081.894093999996,71.05727427000238,53541.06162648 2023-10-22,00:34:06.000,295,11018178,13765,0,1697934845,13081.81999458999,71.02907774999767,53541.01970376001 2023-10-22,00:34:07.000,295,11018142,13365,0,1697934846,13081.8267309,71.07842166000046,53540.98476816 2023-10-22,00:34:08.000,295,11018164,13525,0,1697934847,13081.84693983,71.0713725300011,53541.00572952 2023-10-22,00:34:09.000,295,11018135,13485,0,1697934848,13081.793049349995,71.09956904999854,53540.97079392001 2023-10-22,00:34:10.000,295,11018183,13565,0,1697934849,13081.79978565999,71.09251991999918,53541.05463936 2023-10-22,00:34:11.000,295,11018137,13845,0,1697934850,13081.75936779999,71.11366731000453,53540.977781040005 2023-10-22,00:34:12.000,295,11018156,13285,0,1697934851,13081.72568625,71.07842166000046,53540.928871200005 2023-10-22,00:34:13.000,295,11018116,13605,0,1697934852,13081.78631304,71.06432340000174,53541.026690880004 2023-10-22,00:34:14.000,295,11018193,13525,0,1697934853,13081.78631304,71.0713725300011,53540.99874240001 2023-10-22,00:34:15.000,295,11018145,13365,0,1697934854,13081.772840419995,71.08547078999982,53540.94983256001 2023-10-22,00:34:16.000,295,11018141,13605,0,1697934855,13081.752631489995,71.12071644000389,53540.928871200005 2023-10-22,00:34:17.000,295,11018183,13605,0,1697934856,13081.712213629995,71.08547078999982,53540.879961360006 2023-10-22,00:34:18.000,295,11018145,13565,0,1697934857,13081.813258279995,71.09251991999918,53541.00572952 2023-10-22,00:34:19.000,295,11018171,13445,0,1697934858,13081.88062137999,71.07842166000046,53541.01970376001 2023-10-22,00:34:20.000,295,11018151,13605,0,1697934859,13081.833467209995,71.0713725300011,53540.94983256001 2023-10-22,00:34:21.000,295,11018107,13645,0,1697934860,13081.90083030999,71.02907774999767,53541.00572952 2023-10-22,00:34:22.000,295,11018148,13605,0,1697934861,13081.81999458999,71.05022514000302,53540.94983256001 2023-10-22,00:34:23.000,295,11018119,13925,0,1697934862,13081.86714876,71.07842166000046,53541.00572952 2023-10-22,00:34:24.000,295,11018123,13645,0,1697934863,13081.88735769,71.05727427000238,53540.977781040005 2023-10-22,00:34:25.000,295,11018165,13845,0,1697934864,13081.853676139996,71.05022514000302,53540.95681968 2023-10-22,00:34:26.000,295,11018151,13205,0,1697934865,13081.88062137999,71.09956904999854,53540.97079392001 2023-10-22,00:34:27.000,295,11018148,13445,0,1697934866,13081.86714876,71.0713725300011,53540.99175528001 2023-10-22,00:34:28.000,295,11018122,13325,0,1697934867,13081.88735769,71.08547078999982,53541.00572952 2023-10-22,00:34:29.000,295,11018170,13085,0,1697934868,13081.894093999996,71.09956904999854,53541.026690880004 2023-10-22,00:34:30.000,295,11018141,13565,0,1697934869,13081.88062137999,71.09956904999854,53541.01271664 2023-10-22,00:34:31.000,295,11018151,13685,0,1697934870,13081.86714876,71.09956904999854,53540.97079392001 2023-10-22,00:34:32.000,295,11018154,13445,0,1697934871,13081.81999458999,71.12776557000325,53540.92188408001 2023-10-22,00:34:33.000,295,11018141,13685,0,1697934872,13081.8267309,71.1066181799979,53540.90790984 2023-10-22,00:34:34.000,295,11018144,13805,0,1697934873,13081.86714876,71.13481470000261,53541.01970376001 2023-10-22,00:34:35.000,295,11018151,13645,0,1697934874,13081.90083030999,71.14891296000133,53540.99175528001 2023-10-22,00:34:36.000,295,11018104,13725,0,1697934875,13081.84693983,71.15596209000068,53540.94284544 2023-10-22,00:34:37.000,295,11018190,13725,0,1697934876,13081.84693983,71.14186383000197,53540.94983256001 2023-10-22,00:34:38.000,295,11018149,13525,0,1697934877,13081.86714876,71.12071644000389,53540.92188408001 2023-10-22,00:34:39.000,295,11018156,13765,0,1697934878,13081.941248169991,71.1066181799979,53540.928871200005 2023-10-22,00:34:40.000,295,11018170,13365,0,1697934879,13081.92777555,71.14891296000133,53540.92188408001 2023-10-22,00:34:41.000,295,11018129,13845,0,1697934880,13081.86714876,71.17710947999876,53540.90092272001 2023-10-22,00:34:42.000,295,11018146,13325,0,1697934881,13081.90083030999,71.18415860999812,53540.8939356 2023-10-22,00:34:43.000,295,11018139,13685,0,1697934882,13082.001874959991,71.13481470000261,53540.98476816 2023-10-22,00:34:44.000,295,11018185,13365,0,1697934883,13082.015347579996,71.15596209000068,53541.00572952 2023-10-22,00:34:45.000,295,11018161,13845,0,1697934884,13082.028820200001,71.1700603499994,53540.94284544 2023-10-22,00:34:46.000,295,11018171,13605,0,1697934885,13081.981666029991,71.19825687000412,53540.90092272001 2023-10-22,00:34:47.000,295,11018123,13325,0,1697934886,13082.022083889991,71.1700603499994,53540.9638068 2023-10-22,00:34:48.000,295,11018152,13605,0,1697934887,13082.055765439996,71.19825687000412,53540.99175528001 2023-10-22,00:34:49.000,295,11018153,13445,0,1697934888,13082.116392229997,71.18415860999812,53540.99175528001 2023-10-22,00:34:50.000,295,11018152,13525,0,1697934889,13082.136601159997,71.16301122000004,53540.94284544 2023-10-22,00:34:51.000,295,11018136,13485,0,1697934890,13082.163546399992,71.14891296000133,53540.977781040005 2023-10-22,00:34:52.000,295,11018137,13765,0,1697934891,13082.156810089997,71.15596209000068,53540.93585832 2023-10-22,00:34:53.000,295,11018125,13245,0,1697934892,13082.210700570002,71.16301122000004,53541.026690880004 2023-10-22,00:34:54.000,295,11018122,13445,0,1697934893,13082.244382119992,71.16301122000004,53540.99874240001 2023-10-22,00:34:55.000,295,11018125,13285,0,1697934894,13082.264591049992,71.16301122000004,53541.01970376001 2023-10-22,00:34:56.000,295,11018158,13325,0,1697934895,13082.177019019997,71.19825687000412,53540.94983256001 2023-10-22,00:34:57.000,295,11018139,13525,0,1697934896,13082.177019019997,71.1700603499994,53540.95681968 2023-10-22,00:34:58.000,295,11018130,13685,0,1697934897,13082.237645809997,71.19120774000476,53541.08258784 2023-10-22,00:34:59.000,295,11018132,13485,0,1697934898,13082.257854739997,71.19825687000412,53541.01271664 2023-10-22,00:35:00.000,295,11018140,13245,0,1697934899,13082.217436879997,71.21235513000283,53541.04066512001 2023-10-22,00:35:01.000,295,11018144,13765,0,1697934900,13082.224173189992,71.17710947999876,53541.05463936 2023-10-22,00:35:02.000,295,11018222,13805,0,1697934901,13082.197227949997,71.20530600000347,53540.977781040005 2023-10-22,00:35:03.000,295,11018153,13605,0,1697934902,13082.163546399992,71.19825687000412,53540.977781040005 2023-10-22,00:35:04.000,295,11018158,13405,0,1697934903,13082.224173189992,71.22645339000155,53540.99874240001 2023-10-22,00:35:05.000,295,11018167,13245,0,1697934904,13082.217436879997,71.25464990999899,53541.026690880004 2023-10-22,00:35:06.000,295,11018186,13525,0,1697934905,13082.190491640002,71.25464990999899,53540.977781040005 2023-10-22,00:35:07.000,295,11018140,13525,0,1697934906,13082.237645809997,71.21235513000283,53541.00572952 2023-10-22,00:35:08.000,295,11018164,13325,0,1697934907,13082.257854739997,71.2194042600022,53541.01271664 2023-10-22,00:35:09.000,295,11018128,13725,0,1697934908,13082.278063669997,71.20530600000347,53541.06162648 2023-10-22,00:35:10.000,295,11018178,13565,0,1697934909,13082.264591049992,71.20530600000347,53541.08258784 2023-10-22,00:35:11.000,295,11018170,13485,0,1697934910,13082.305008909992,71.19825687000412,53541.026690880004 2023-10-22,00:35:12.000,295,11018195,13685,0,1697934911,13082.278063669997,71.22645339000155,53540.98476816 2023-10-22,00:35:13.000,295,11018101,13725,0,1697934912,13082.251118430002,71.18415860999812,53541.026690880004 2023-10-22,00:35:14.000,295,11018169,13405,0,1697934913,13082.284799979992,71.25464990999899,53541.033678 2023-10-22,00:35:15.000,295,11018181,13565,0,1697934914,13082.318481529997,71.24055165000027,53541.06861360001 2023-10-22,00:35:16.000,295,11018144,13845,0,1697934915,13082.338690459997,71.2194042600022,53541.06861360001 2023-10-22,00:35:17.000,295,11018186,13325,0,1697934916,13082.271327360002,71.25464990999899,53540.9638068 2023-10-22,00:35:18.000,295,11018131,13525,0,1697934917,13082.325217839993,71.2687481699977,53541.04066512001 2023-10-22,00:35:19.000,295,11018155,13445,0,1697934918,13082.358899389998,71.25464990999899,53541.047652240006 2023-10-22,00:35:20.000,295,11018162,13605,0,1697934919,13082.338690459997,71.2687481699977,53541.06162648 2023-10-22,00:35:21.000,295,11018179,13325,0,1697934920,13082.331954150002,71.22645339000155,53541.047652240006 2023-10-22,00:35:22.000,295,11018157,13405,0,1697934921,13082.385844629993,71.27579730000434,53541.047652240006 2023-10-22,00:35:23.000,295,11018155,13565,0,1697934922,13082.412789870003,71.25464990999899,53541.13848480001 2023-10-22,00:35:24.000,295,11018147,13445,0,1697934923,13082.426262489993,71.2828464300037,53541.08957496001 2023-10-22,00:35:25.000,295,11018181,13485,0,1697934924,13082.406053559993,71.28989556000306,53541.11053632 2023-10-22,00:35:26.000,295,11018164,13205,0,1697934925,13082.392580940003,71.28989556000306,53541.06861360001 2023-10-22,00:35:27.000,295,11018156,13645,0,1697934926,13082.352163080002,71.2687481699977,53541.06861360001 2023-10-22,00:35:28.000,295,11018179,13605,0,1697934927,13082.331954150002,71.28989556000306,53541.05463936 2023-10-22,00:35:29.000,295,11018146,13845,0,1697934928,13082.278063669997,71.2828464300037,53540.99175528001 2023-10-22,00:35:30.000,295,11018121,13405,0,1697934929,13082.338690459997,71.27579730000434,53541.08258784 2023-10-22,00:35:31.000,295,11018155,13685,0,1697934930,13082.325217839993,71.24055165000027,53541.11053632 2023-10-22,00:35:32.000,295,11018156,13925,0,1697934931,13082.284799979992,71.2194042600022,53541.026690880004 2023-10-22,00:35:33.000,295,11018175,13485,0,1697934932,13082.345426769993,71.24760077999963,53541.11053632 2023-10-22,00:35:34.000,295,11018149,13525,0,1697934933,13082.291536290002,71.21235513000283,53541.047652240006 2023-10-22,00:35:35.000,295,11018191,13565,0,1697934934,13082.358899389998,71.19120774000476,53541.096562080005 2023-10-22,00:35:36.000,295,11018157,13165,0,1697934935,13082.311745220002,71.23350252000091,53541.06162648 2023-10-22,00:35:37.000,295,11018150,13445,0,1697934936,13082.237645809997,71.20530600000347,53541.00572952 2023-10-22,00:35:38.000,295,11018170,13765,0,1697934937,13082.318481529997,71.18415860999812,53541.11752344001 2023-10-22,00:35:39.000,295,11018190,13685,0,1697934938,13082.331954150002,71.19120774000476,53541.11053632 2023-10-22,00:35:40.000,295,11018160,13685,0,1697934939,13082.305008909992,71.21235513000283,53541.1035492 2023-10-22,00:35:41.000,295,11018149,13925,0,1697934940,13082.331954150002,71.21235513000283,53541.11752344001 2023-10-22,00:35:42.000,295,11018170,13525,0,1697934941,13082.298272599997,71.22645339000155,53541.04066512001 2023-10-22,00:35:43.000,295,11018178,13445,0,1697934942,13082.325217839993,71.24055165000027,53541.11053632 2023-10-22,00:35:44.000,295,11018161,13325,0,1697934943,13082.331954150002,71.2828464300037,53541.08258784 2023-10-22,00:35:45.000,295,11018182,13645,0,1697934944,13082.318481529997,71.23350252000091,53541.06861360001 2023-10-22,00:35:46.000,295,11018197,13725,0,1697934945,13082.278063669997,71.28989556000306,53541.05463936 2023-10-22,00:35:47.000,295,11018157,13565,0,1697934946,13082.291536290002,71.2828464300037,53541.11053632 2023-10-22,00:35:48.000,295,11018142,13325,0,1697934947,13082.264591049992,71.29694469000242,53541.04066512001 2023-10-22,00:35:49.000,295,11018169,13565,0,1697934948,13082.298272599997,71.30399382000178,53541.1035492 2023-10-22,00:35:50.000,295,11018160,13365,0,1697934949,13082.284799979992,71.35333773000457,53541.07560072 2023-10-22,00:35:51.000,295,11018162,13445,0,1697934950,13082.271327360002,71.33219033999922,53541.033678 2023-10-22,00:35:52.000,295,11018142,13765,0,1697934951,13082.237645809997,71.40268164000008,53541.01970376001 2023-10-22,00:35:53.000,295,11018177,13205,0,1697934952,13082.210700570002,71.38858338000136,53541.026690880004 2023-10-22,00:35:54.000,295,11018095,13925,0,1697934953,13082.251118430002,71.37448512000265,53541.12451056 2023-10-22,00:35:55.000,295,11018140,13725,0,1697934954,13082.230909500002,71.36743599000329,53541.12451056 2023-10-22,00:35:56.000,295,11018156,13565,0,1697934955,13082.217436879997,71.37448512000265,53541.12451056 2023-10-22,00:35:57.000,295,11018156,13405,0,1697934956,13082.183755329992,71.40268164000008,53541.06162648 2023-10-22,00:35:58.000,295,11018141,13445,0,1697934957,13082.190491640002,71.4167798999988,53541.07560072 2023-10-22,00:35:59.000,295,11018113,13525,0,1697934958,13082.170282710002,71.42382902999816,53541.096562080005 2023-10-22,00:36:00.000,295,11018172,13245,0,1697934959,13082.136601159997,71.44497642000351,53541.047652240006 2023-10-22,00:36:01.000,295,11018195,13485,0,1697934960,13082.069238060001,71.48727119999967,53540.93585832 2023-10-22,00:36:02.000,295,11018143,13565,0,1697934961,13082.069238060001,71.48022207000031,53540.97079392001 2023-10-22,00:36:03.000,295,11018125,13765,0,1697934962,13082.170282710002,71.48022207000031,53541.06162648 2023-10-22,00:36:04.000,295,11018193,13565,0,1697934963,13082.183755329992,71.45202555000287,53541.06162648 2023-10-22,00:36:05.000,295,11018184,13285,0,1697934964,13082.183755329992,71.46612381000159,53540.99874240001 2023-10-22,00:36:06.000,295,11018177,13525,0,1697934965,13082.123128539992,71.43792729000415,53541.00572952 2023-10-22,00:36:07.000,295,11018148,13725,0,1697934966,13082.123128539992,71.43792729000415,53540.95681968 2023-10-22,00:36:08.000,295,11018150,13565,0,1697934967,13082.102919609992,71.48727119999967,53540.88694848 2023-10-22,00:36:09.000,295,11018164,13525,0,1697934968,13082.136601159997,71.44497642000351,53541.05463936 2023-10-22,00:36:10.000,295,11018093,13685,0,1697934969,13082.143337469992,71.45202555000287,53541.033678 2023-10-22,00:36:11.000,295,11018115,13285,0,1697934970,13082.123128539992,71.47317294000095,53540.94284544 2023-10-22,00:36:12.000,295,11018129,13485,0,1697934971,13082.089446990001,71.47317294000095,53540.92188408001 2023-10-22,00:36:13.000,295,11018181,13525,0,1697934972,13082.136601159997,71.4308781600048,53541.033678 2023-10-22,00:36:14.000,295,11018162,13445,0,1697934973,13082.109655920001,71.4308781600048,53541.033678 2023-10-22,00:36:15.000,295,11018119,13565,0,1697934974,13082.136601159997,71.43792729000415,53541.026690880004 2023-10-22,00:36:16.000,295,11018192,13405,0,1697934975,13082.075974369996,71.45202555000287,53540.90092272001 2023-10-22,00:36:17.000,295,11018118,13645,0,1697934976,13082.116392229997,71.48022207000031,53540.94983256001 2023-10-22,00:36:18.000,295,11018149,13245,0,1697934977,13082.170282710002,71.47317294000095,53540.97079392001 2023-10-22,00:36:19.000,295,11018122,13925,0,1697934978,13082.177019019997,71.49432032999903,53540.98476816 2023-10-22,00:36:20.000,295,11018147,13725,0,1697934979,13082.177019019997,71.52251685000374,53540.99874240001 2023-10-22,00:36:21.000,295,11018176,13365,0,1697934980,13082.156810089997,71.50841858999775,53540.9638068 2023-10-22,00:36:22.000,295,11018136,13685,0,1697934981,13082.055765439996,71.58595901999797,53540.90092272001 2023-10-22,00:36:23.000,295,11018189,13605,0,1697934982,13082.170282710002,71.54366424000182,53540.94284544 2023-10-22,00:36:24.000,295,11018127,13445,0,1697934983,13082.190491640002,71.5648116299999,53540.977781040005 2023-10-22,00:36:25.000,295,11018154,13245,0,1697934984,13082.190491640002,71.57186075999925,53540.91489696 2023-10-22,00:36:26.000,295,11018150,13285,0,1697934985,13082.129864850001,71.57890988999861,53540.94983256001 2023-10-22,00:36:27.000,295,11018134,13285,0,1697934986,13082.183755329992,71.57890988999861,53540.90790984 2023-10-22,00:36:28.000,295,11018181,13405,0,1697934987,13082.237645809997,71.5648116299999,53540.977781040005 2023-10-22,00:36:29.000,295,11018197,13805,0,1697934988,13082.237645809997,71.57186075999925,53541.01271664 2023-10-22,00:36:30.000,295,11018185,13885,0,1697934989,13082.217436879997,71.57890988999861,53541.00572952 2023-10-22,00:36:31.000,295,11018167,13765,0,1697934990,13082.143337469992,71.62120467000204,53540.859000000004 2023-10-22,00:36:32.000,295,11018172,13245,0,1697934991,13082.183755329992,71.59300815000461,53540.90790984 2023-10-22,00:36:33.000,295,11018162,13525,0,1697934992,13082.217436879997,71.57890988999861,53541.00572952 2023-10-22,00:36:34.000,295,11018099,13565,0,1697934993,13082.278063669997,71.59300815000461,53541.033678 2023-10-22,00:36:35.000,295,11018183,13605,0,1697934994,13082.237645809997,71.57890988999861,53541.033678 2023-10-22,00:36:36.000,295,11018147,13645,0,1697934995,13082.210700570002,71.5295659800031,53540.98476816 2023-10-22,00:36:37.000,295,11018175,13645,0,1697934996,13082.224173189992,71.53661511000246,53541.01970376001 2023-10-22,00:36:38.000,295,11018179,13605,0,1697934997,13082.224173189992,71.57186075999925,53540.99175528001 2023-10-22,00:36:39.000,295,11018179,13245,0,1697934998,13082.244382119992,71.55776250000054,53540.928871200005 2023-10-22,00:36:40.000,295,11018159,13565,0,1697934999,13082.190491640002,71.58595901999797,53540.9638068 2023-10-22,00:36:41.000,295,11018093,13765,0,1697935000,13082.136601159997,71.6282538000014,53540.90790984 2023-10-22,00:36:42.000,295,11018143,13565,0,1697935001,13082.163546399992,71.64940118999948,53540.94284544 2023-10-22,00:36:43.000,295,11018140,13325,0,1697935002,13082.257854739997,71.63530293000076,53540.977781040005 2023-10-22,00:36:44.000,295,11018130,13525,0,1697935003,13082.230909500002,71.65645031999884,53541.01970376001 2023-10-22,00:36:45.000,295,11018129,13565,0,1697935004,13082.244382119992,71.68464684000355,53541.00572952 2023-10-22,00:36:46.000,295,11018170,13365,0,1697935005,13082.230909500002,71.69169597000291,53540.97079392001 2023-10-22,00:36:47.000,295,11018144,13565,0,1697935006,13082.278063669997,71.6282538000014,53540.977781040005 2023-10-22,00:36:48.000,295,11018139,13685,0,1697935007,13082.318481529997,71.64235206000012,53540.9638068 2023-10-22,00:36:49.000,295,11018154,13485,0,1697935008,13082.365635699993,71.65645031999884,53541.04066512001 2023-10-22,00:36:50.000,295,11018100,14045,0,1697935009,13082.406053559993,71.68464684000355,53540.97079392001 2023-10-22,00:36:51.000,295,11018132,13645,0,1697935010,13082.439735109998,71.67054858000483,53540.97079392001 2023-10-22,00:36:52.000,295,11018140,13605,0,1697935011,13082.412789870003,71.68464684000355,53540.93585832 2023-10-22,00:36:53.000,295,11018157,13525,0,1697935012,13082.473416659988,71.67759771000419,53541.01271664 2023-10-22,00:36:54.000,295,11018177,13245,0,1697935013,13082.459944039998,71.73399074999907,53540.98476816 2023-10-22,00:36:55.000,295,11018189,13365,0,1697935014,13082.446471419993,71.74808900999778,53541.00572952 2023-10-22,00:36:56.000,295,11018160,13485,0,1697935015,13082.412789870003,71.74808900999778,53540.928871200005 2023-10-22,00:36:57.000,295,11018145,13605,0,1697935016,13082.385844629993,71.74103987999843,53540.95681968 2023-10-22,00:36:58.000,295,11018114,13405,0,1697935017,13082.345426769993,71.81858030999865,53540.95681968 2023-10-22,00:36:59.000,295,11018186,13525,0,1697935018,13082.426262489993,71.81153117999929,53541.05463936 2023-10-22,00:37:00.000,295,11018168,13285,0,1697935019,13082.379108319998,71.80448204999993,53541.096562080005 2023-10-22,00:37:01.000,295,11018163,13925,0,1697935020,13082.325217839993,71.839727700004,53541.11053632 2023-10-22,00:37:02.000,295,11018127,13605,0,1697935021,13082.325217839993,71.83267857000465,53541.047652240006 2023-10-22,00:37:03.000,295,11018162,13445,0,1697935022,13082.318481529997,71.84677683000336,53541.047652240006 2023-10-22,00:37:04.000,295,11018177,13685,0,1697935023,13082.305008909992,71.839727700004,53541.05463936 2023-10-22,00:37:05.000,295,11018181,13485,0,1697935024,13082.271327360002,71.83267857000465,53541.05463936 2023-10-22,00:37:06.000,295,11018156,13325,0,1697935025,13082.311745220002,71.81858030999865,53541.06861360001 2023-10-22,00:37:07.000,295,11018141,13405,0,1697935026,13082.325217839993,71.79038379000121,53541.06861360001 2023-10-22,00:37:08.000,295,11018150,13525,0,1697935027,13082.459944039998,71.79038379000121,53541.16643328001 2023-10-22,00:37:09.000,295,11018176,13445,0,1697935028,13082.567724999994,71.79743292000057,53541.13848480001 2023-10-22,00:37:10.000,295,11018191,13445,0,1697935029,13082.73613274999,71.76218727000378,53541.1035492 2023-10-22,00:37:11.000,295,11018148,13565,0,1697935030,13082.78328692,71.7762855300025,53541.05463936 2023-10-22,00:37:12.000,295,11018176,13285,0,1697935031,13082.870858949995,71.839727700004,53541.06861360001 2023-10-22,00:37:13.000,295,11018193,13605,0,1697935032,13082.95843097999,71.78333466000186,53541.1734204 2023-10-22,00:37:14.000,295,11018149,13645,0,1697935033,13083.04600301,71.85382596000272,53541.20835600001 2023-10-22,00:37:15.000,295,11018199,13565,0,1697935034,13082.98537622,71.839727700004,53541.16643328001 2023-10-22,00:37:16.000,295,11018140,13645,0,1697935035,13083.04600301,71.82562943999801,53541.30617568001 2023-10-22,00:37:17.000,295,11018165,13325,0,1697935036,13083.04600301,71.839727700004,53541.2782272 2023-10-22,00:37:18.000,295,11018181,13685,0,1697935037,13082.97863990999,71.839727700004,53541.22233024 2023-10-22,00:37:19.000,295,11018173,13325,0,1697935038,13082.931485739995,71.85382596000272,53541.20835600001 2023-10-22,00:37:20.000,295,11018155,13645,0,1697935039,13082.94495836,71.84677683000336,53541.25027872 2023-10-22,00:37:21.000,295,11018170,13405,0,1697935040,13082.891067879995,71.86792422000144,53541.2432916 2023-10-22,00:37:22.000,295,11018161,13605,0,1697935041,13082.830441089995,71.88202248000016,53541.23630448001 2023-10-22,00:37:23.000,295,11018149,13685,0,1697935042,13082.931485739995,71.84677683000336,53541.35508552001 2023-10-22,00:37:24.000,295,11018139,13605,0,1697935043,13082.931485739995,71.83267857000465,53541.35508552001 2023-10-22,00:37:25.000,295,11018201,13525,0,1697935044,13082.911276809995,71.86792422000144,53541.36905976 2023-10-22,00:37:26.000,295,11018185,13765,0,1697935045,13082.84391371,71.86792422000144,53541.29220144 2023-10-22,00:37:27.000,295,11018154,13405,0,1697935046,13082.83717739999,71.84677683000336,53541.215343120006 2023-10-22,00:37:28.000,295,11018167,13245,0,1697935047,13082.85738632999,71.8749733500008,53541.25027872 2023-10-22,00:37:29.000,295,11018193,13725,0,1697935048,13082.86412264,71.86792422000144,53541.22931736 2023-10-22,00:37:30.000,295,11018139,13445,0,1697935049,13082.83717739999,71.89612073999888,53541.27124008 2023-10-22,00:37:31.000,295,11018195,13525,0,1697935050,13082.911276809995,71.88202248000016,53541.33412416001 2023-10-22,00:37:32.000,295,11018124,13525,0,1697935051,13082.870858949995,71.91726813000423,53541.313162800005 2023-10-22,00:37:33.000,295,11018198,13365,0,1697935052,13082.87759525999,71.88202248000016,53541.383034000006 2023-10-22,00:37:34.000,295,11018144,13405,0,1697935053,13082.84391371,71.93136639000295,53541.34111128 2023-10-22,00:37:35.000,295,11018182,13485,0,1697935054,13082.850650019995,71.93136639000295,53541.39002112 2023-10-22,00:37:36.000,295,11018171,13565,0,1697935055,13082.78328692,71.94546465000167,53541.29918856 2023-10-22,00:37:37.000,295,11018181,13605,0,1697935056,13082.75634167999,71.95956291000039,53541.2432916 2023-10-22,00:37:38.000,295,11018183,13445,0,1697935057,13082.78328692,71.9736611699991,53541.32713704001 2023-10-22,00:37:39.000,295,11018144,13205,0,1697935058,13082.790023229994,71.93841552000231,53541.362072640004 2023-10-22,00:37:40.000,295,11018155,13525,0,1697935059,13082.830441089995,71.96661203999975,53541.42495672001 2023-10-22,00:37:41.000,295,11018203,13765,0,1697935060,13082.83717739999,71.95956291000039,53541.37604688001 2023-10-22,00:37:42.000,295,11018149,13685,0,1697935061,13082.75634167999,71.96661203999975,53541.2782272 2023-10-22,00:37:43.000,295,11018182,13645,0,1697935062,13082.80349585,71.98071029999846,53541.33412416001 2023-10-22,00:37:44.000,295,11018172,13605,0,1697935063,13082.81696846999,71.98071029999846,53541.383034000006 2023-10-22,00:37:45.000,295,11018154,13565,0,1697935064,13082.79675953999,71.98071029999846,53541.42495672001 2023-10-22,00:37:46.000,295,11018142,13605,0,1697935065,13082.742869059999,72.00890682000318,53541.383034000006 2023-10-22,00:37:47.000,295,11018132,13565,0,1697935066,13082.749605369994,72.04415246999997,53541.3480984 2023-10-22,00:37:48.000,295,11018169,13605,0,1697935067,13082.77655060999,72.00890682000318,53541.4179696 2023-10-22,00:37:49.000,295,11018175,13405,0,1697935068,13082.749605369994,72.03710334000061,53541.383034000006 2023-10-22,00:37:50.000,295,11018174,13605,0,1697935069,13082.69571488999,72.06529985999805,53541.39700824 2023-10-22,00:37:51.000,295,11018149,13805,0,1697935070,13082.628351789994,72.06529985999805,53541.2782272 2023-10-22,00:37:52.000,295,11018159,13605,0,1697935071,13082.648560719994,72.0864472500034,53541.33412416001 2023-10-22,00:37:53.000,295,11018157,13285,0,1697935072,13082.581197619998,72.09349638000276,53541.30617568001 2023-10-22,00:37:54.000,295,11018162,13565,0,1697935073,13082.520570829998,72.05825072999869,53541.15944616001 2023-10-22,00:37:55.000,295,11018080,13405,0,1697935074,13082.67550595999,72.0230050800019,53541.362072640004 2023-10-22,00:37:56.000,295,11018123,13285,0,1697935075,13082.655297029989,72.05120159999933,53541.3480984 2023-10-22,00:37:57.000,295,11018129,13325,0,1697935076,13082.688978579994,72.00185769000382,53541.33412416001 2023-10-22,00:37:58.000,295,11018169,13325,0,1697935077,13082.668769649994,72.03005421000125,53541.29918856 2023-10-22,00:37:59.000,295,11018176,13605,0,1697935078,13082.79675953999,72.00890682000318,53541.27124008 2023-10-22,00:38:00.000,295,11018160,13445,0,1697935079,13082.84391371,72.0230050800019,53541.3480984 2023-10-22,00:38:01.000,295,11018144,13805,0,1697935080,13082.911276809995,71.99480856000446,53541.29918856 2023-10-22,00:38:02.000,295,11018148,13845,0,1697935081,13082.931485739995,72.0230050800019,53541.383034000006 2023-10-22,00:38:03.000,295,11018151,13525,0,1697935082,13083.01905776999,72.0230050800019,53541.37604688001 2023-10-22,00:38:04.000,295,11018150,13445,0,1697935083,13083.012321459995,71.98775942999782,53541.4179696 2023-10-22,00:38:05.000,295,11018174,13765,0,1697935084,13082.99884883999,72.0230050800019,53541.46687944 2023-10-22,00:38:06.000,295,11018148,13445,0,1697935085,13082.951694669995,72.03005421000125,53541.36905976 2023-10-22,00:38:07.000,295,11018206,13965,0,1697935086,13082.971903599995,72.05825072999869,53541.36905976 2023-10-22,00:38:08.000,295,11018148,13565,0,1697935087,13082.96516729,72.0864472500034,53541.43893096 2023-10-22,00:38:09.000,295,11018186,13725,0,1697935088,13082.951694669995,72.07234899000468,53541.40399536001 2023-10-22,00:38:10.000,295,11018132,13445,0,1697935089,13082.971903599995,72.07234899000468,53541.45989232 2023-10-22,00:38:11.000,295,11018164,13325,0,1697935090,13082.931485739995,72.07939812000404,53541.43893096 2023-10-22,00:38:12.000,295,11018199,13445,0,1697935091,13082.89780418999,72.05120159999933,53541.44591808 2023-10-22,00:38:13.000,295,11018175,13325,0,1697935092,13082.931485739995,72.07234899000468,53541.54373776001 2023-10-22,00:38:14.000,295,11018158,13405,0,1697935093,13082.88433157,72.0230050800019,53541.480853680005 2023-10-22,00:38:15.000,295,11018137,13485,0,1697935094,13082.891067879995,72.07234899000468,53541.480853680005 2023-10-22,00:38:16.000,295,11018166,13445,0,1697935095,13082.790023229994,72.04415246999997,53541.50181504001 2023-10-22,00:38:17.000,295,11018139,13285,0,1697935096,13082.790023229994,72.05120159999933,53541.45989232 2023-10-22,00:38:18.000,295,11018137,13525,0,1697935097,13082.830441089995,72.07234899000468,53541.45989232 2023-10-22,00:38:19.000,295,11018139,13525,0,1697935098,13082.84391371,72.05825072999869,53541.49482792001 2023-10-22,00:38:20.000,295,11018132,13565,0,1697935099,13082.79675953999,72.06529985999805,53541.51578928 2023-10-22,00:38:21.000,295,11018164,13645,0,1697935100,13082.790023229994,72.07234899000468,53541.47386656001 2023-10-22,00:38:22.000,295,11018099,13365,0,1697935101,13082.73613274999,72.07234899000468,53541.41098248 2023-10-22,00:38:23.000,295,11018218,13525,0,1697935102,13082.76307799,72.06529985999805,53541.50181504001 2023-10-22,00:38:24.000,295,11018146,13605,0,1697935103,13082.76307799,72.0864472500034,53541.50181504001 2023-10-22,00:38:25.000,295,11018148,13485,0,1697935104,13082.769814299994,72.09349638000276,53541.557712 2023-10-22,00:38:26.000,295,11018177,13485,0,1697935105,13082.73613274999,72.10054551000212,53541.480853680005 2023-10-22,00:38:27.000,295,11018129,13445,0,1697935106,13082.722660129999,72.07939812000404,53541.431943840005 2023-10-22,00:38:28.000,295,11018182,13645,0,1697935107,13082.729396439994,72.10054551000212,53541.44591808 2023-10-22,00:38:29.000,295,11018162,13805,0,1697935108,13082.77655060999,72.07939812000404,53541.47386656001 2023-10-22,00:38:30.000,295,11018212,13765,0,1697935109,13082.749605369994,72.10054551000212,53541.46687944 2023-10-22,00:38:31.000,295,11018182,13885,0,1697935110,13082.749605369994,72.07939812000404,53541.41098248 2023-10-22,00:38:32.000,295,11018149,13605,0,1697935111,13082.742869059999,72.07939812000404,53541.36905976 2023-10-22,00:38:33.000,295,11018144,13445,0,1697935112,13082.830441089995,72.0864472500034,53541.47386656001 2023-10-22,00:38:34.000,295,11018165,13405,0,1697935113,13082.911276809995,72.07234899000468,53541.46687944 2023-10-22,00:38:35.000,295,11018155,13485,0,1697935114,13082.88433157,72.05825072999869,53541.41098248 2023-10-22,00:38:36.000,295,11018187,13365,0,1697935115,13082.93822204999,72.05120159999933,53541.45989232 2023-10-22,00:38:37.000,295,11018186,13685,0,1697935116,13082.951694669995,72.04415246999997,53541.44591808 2023-10-22,00:38:38.000,295,11018180,13325,0,1697935117,13082.992112529995,72.05825072999869,53541.45989232 2023-10-22,00:38:39.000,295,11018146,13885,0,1697935118,13082.971903599995,72.09349638000276,53541.44591808 2023-10-22,00:38:40.000,295,11018138,13805,0,1697935119,13082.99884883999,72.0864472500034,53541.43893096 2023-10-22,00:38:41.000,295,11018162,13565,0,1697935120,13082.89780418999,72.11464377000084,53541.362072640004 2023-10-22,00:38:42.000,295,11018151,13445,0,1697935121,13082.92474943,72.07939812000404,53541.45290520001 2023-10-22,00:38:43.000,295,11018123,13885,0,1697935122,13082.951694669995,72.09349638000276,53541.480853680005 2023-10-22,00:38:44.000,295,11018154,13405,0,1697935123,13082.96516729,72.07939812000404,53541.45290520001 2023-10-22,00:38:45.000,295,11018144,13405,0,1697935124,13082.92474943,72.09349638000276,53541.49482792001 2023-10-22,00:38:46.000,295,11018116,13525,0,1697935125,13082.891067879995,72.13579115999892,53541.49482792001 2023-10-22,00:38:47.000,295,11018130,13765,0,1697935126,13082.87759525999,72.14988942000491,53541.431943840005 2023-10-22,00:38:48.000,295,11018156,13605,0,1697935127,13082.870858949995,72.17103681000299,53541.51578928 2023-10-22,00:38:49.000,295,11018119,13325,0,1697935128,13082.85738632999,72.14988942000491,53541.51578928 2023-10-22,00:38:50.000,295,11018128,13165,0,1697935129,13082.87759525999,72.14284028999828,53541.4878408 2023-10-22,00:38:51.000,295,11018161,13765,0,1697935130,13082.85738632999,72.13579115999892,53541.431943840005 2023-10-22,00:38:52.000,295,11018179,13605,0,1697935131,13082.810232159994,72.12874202999956,53541.44591808 2023-10-22,00:38:53.000,295,11018148,13765,0,1697935132,13082.85738632999,72.1216929000002,53541.39700824 2023-10-22,00:38:54.000,295,11018196,13565,0,1697935133,13082.830441089995,72.13579115999892,53541.41098248 2023-10-22,00:38:55.000,295,11018166,13525,0,1697935134,13082.850650019995,72.12874202999956,53541.39002112 2023-10-22,00:38:56.000,295,11018125,13445,0,1697935135,13082.76307799,72.17103681000299,53541.29220144 2023-10-22,00:38:57.000,295,11018145,13525,0,1697935136,13082.71592381999,72.17103681000299,53541.35508552001 2023-10-22,00:38:58.000,295,11018130,13885,0,1697935137,13082.810232159994,72.15693855000427,53541.43893096 2023-10-22,00:38:59.000,295,11018124,13645,0,1697935138,13082.80349585,72.15693855000427,53541.42495672001 2023-10-22,00:39:00.000,295,11018149,13565,0,1697935139,13082.790023229994,72.15693855000427,53541.40399536001 2023-10-22,00:39:01.000,295,11018109,13445,0,1697935140,13082.84391371,72.1851350700017,53541.40399536001 2023-10-22,00:39:02.000,295,11018132,13485,0,1697935141,13082.722660129999,72.22742984999786,53541.32713704001 2023-10-22,00:39:03.000,295,11018171,13525,0,1697935142,13082.729396439994,72.19923333000042,53541.39700824 2023-10-22,00:39:04.000,295,11018132,13365,0,1697935143,13082.75634167999,72.1851350700017,53541.39002112 2023-10-22,00:39:05.000,295,11018132,13725,0,1697935144,13082.75634167999,72.19218420000107,53541.37604688001 2023-10-22,00:39:06.000,295,11018158,13925,0,1697935145,13082.73613274999,72.20628245999978,53541.362072640004 2023-10-22,00:39:07.000,295,11018140,13405,0,1697935146,13082.76307799,72.21333158999914,53541.3480984 2023-10-22,00:39:08.000,295,11018137,13525,0,1697935147,13082.790023229994,72.19218420000107,53541.383034000006 2023-10-22,00:39:09.000,295,11018121,13845,0,1697935148,13082.749605369994,72.19218420000107,53541.36905976 2023-10-22,00:39:10.000,295,11018181,13565,0,1697935149,13082.749605369994,72.19923333000042,53541.362072640004 2023-10-22,00:39:11.000,295,11018120,13525,0,1697935150,13082.702451199999,72.2203807199985,53541.25726584001 2023-10-22,00:39:12.000,295,11018115,13645,0,1697935151,13082.688978579994,72.24857724000321,53541.33412416001 2023-10-22,00:39:13.000,295,11018128,13525,0,1697935152,13082.69571488999,72.24857724000321,53541.33412416001 2023-10-22,00:39:14.000,295,11018109,13405,0,1697935153,13082.76307799,72.25562637000257,53541.35508552001 2023-10-22,00:39:15.000,295,11018157,13325,0,1697935154,13082.635088099989,72.24857724000321,53541.2432916 2023-10-22,00:39:16.000,295,11018172,13405,0,1697935155,13082.729396439994,72.2344789800045,53541.33412416001 2023-10-22,00:39:17.000,295,11018246,13685,0,1697935156,13082.682242269999,72.22742984999786,53541.28521432001 2023-10-22,00:39:18.000,295,11018174,13805,0,1697935157,13082.668769649994,72.24152811000386,53541.27124008 2023-10-22,00:39:19.000,295,11018156,13485,0,1697935158,13082.668769649994,72.1851350700017,53541.29918856 2023-10-22,00:39:20.000,295,11018128,13605,0,1697935159,13082.648560719994,72.2203807199985,53541.25726584001 2023-10-22,00:39:21.000,295,11018159,13245,0,1697935160,13082.587933929994,72.22742984999786,53541.23630448001 2023-10-22,00:39:22.000,295,11018133,13725,0,1697935161,13082.560988689998,72.24857724000321,53541.215343120006 2023-10-22,00:39:23.000,295,11018147,13245,0,1697935162,13082.668769649994,72.20628245999978,53541.313162800005 2023-10-22,00:39:24.000,295,11018116,13605,0,1697935163,13082.601406549999,72.24857724000321,53541.33412416001 2023-10-22,00:39:25.000,295,11018125,13525,0,1697935164,13082.574461309989,72.26267550000193,53541.2782272 2023-10-22,00:39:26.000,295,11018157,13565,0,1697935165,13082.554252379989,72.26972463000129,53541.20136888 2023-10-22,00:39:27.000,295,11018177,13805,0,1697935166,13082.520570829998,72.26267550000193,53541.22931736 2023-10-22,00:39:28.000,295,11018152,13485,0,1697935167,13082.507098209993,72.26972463000129,53541.1734204 2023-10-22,00:39:29.000,295,11018141,13565,0,1697935168,13082.520570829998,72.31201941000472,53541.23630448001 2023-10-22,00:39:30.000,295,11018143,13925,0,1697935169,13082.554252379989,72.32611767000344,53541.20835600001 2023-10-22,00:39:31.000,295,11018172,13645,0,1697935170,13082.513834519988,72.30497027999809,53541.18739464001 2023-10-22,00:39:32.000,295,11018129,13325,0,1697935171,13082.513834519988,72.32611767000344,53541.18739464001 2023-10-22,00:39:33.000,295,11018126,13725,0,1697935172,13082.540779759998,72.34726506000152,53541.22233024 2023-10-22,00:39:34.000,295,11018153,13325,0,1697935173,13082.520570829998,72.3331668000028,53541.18739464001 2023-10-22,00:39:35.000,295,11018162,13725,0,1697935174,13082.473416659988,72.31906854000408,53541.12451056 2023-10-22,00:39:36.000,295,11018134,13765,0,1697935175,13082.466680349993,72.34021593000216,53541.13149768 2023-10-22,00:39:37.000,295,11018148,13445,0,1697935176,13082.480152969998,72.27677376000065,53541.16643328001 2023-10-22,00:39:38.000,295,11018143,13725,0,1697935177,13082.507098209993,72.30497027999809,53541.215343120006 2023-10-22,00:39:39.000,295,11018151,13485,0,1697935178,13082.527307139993,72.26267550000193,53541.13848480001 2023-10-22,00:39:40.000,295,11018156,13565,0,1697935179,13082.554252379989,72.27677376000065,53541.22233024 2023-10-22,00:39:41.000,295,11018125,13565,0,1697935180,13082.527307139993,72.29087201999937,53541.18739464001 2023-10-22,00:39:42.000,295,11018169,13485,0,1697935181,13082.493625589988,72.31201941000472,53541.06162648 2023-10-22,00:39:43.000,295,11018134,13645,0,1697935182,13082.500361899998,72.26972463000129,53541.12451056 2023-10-22,00:39:44.000,295,11018157,13565,0,1697935183,13082.527307139993,72.30497027999809,53541.11752344001 2023-10-22,00:39:45.000,295,11018163,13765,0,1697935184,13082.534043449989,72.29087201999937,53541.13848480001 2023-10-22,00:39:46.000,295,11018120,13325,0,1697935185,13082.520570829998,72.29087201999937,53541.08258784 2023-10-22,00:39:47.000,295,11018152,13485,0,1697935186,13082.560988689998,72.24857724000321,53541.13848480001 2023-10-22,00:39:48.000,295,11018142,13605,0,1697935187,13082.547516069993,72.22742984999786,53541.16643328001 2023-10-22,00:39:49.000,295,11018167,13525,0,1697935188,13082.547516069993,72.22742984999786,53541.11053632 2023-10-22,00:39:50.000,295,11018112,13405,0,1697935189,13082.540779759998,72.20628245999978,53541.096562080005 2023-10-22,00:39:51.000,295,11018143,13365,0,1697935190,13082.554252379989,72.20628245999978,53541.096562080005 2023-10-22,00:39:52.000,295,11018215,13525,0,1697935191,13082.507098209993,72.2203807199985,53541.01970376001 2023-10-22,00:39:53.000,295,11018112,13565,0,1697935192,13082.581197619998,72.17103681000299,53541.05463936 2023-10-22,00:39:54.000,295,11018163,13605,0,1697935193,13082.534043449989,72.21333158999914,53541.00572952 2023-10-22,00:39:55.000,295,11018168,13245,0,1697935194,13082.513834519988,72.20628245999978,53540.977781040005 2023-10-22,00:39:56.000,295,11018136,13165,0,1697935195,13082.527307139993,72.19923333000042,53540.9638068 2023-10-22,00:39:57.000,295,11018198,13485,0,1697935196,13082.534043449989,72.14988942000491,53540.99175528001 2023-10-22,00:39:58.000,295,11018142,13405,0,1697935197,13082.527307139993,72.19923333000042,53541.01271664 2023-10-22,00:39:59.000,295,11018152,13645,0,1697935198,13082.493625589988,72.17808594000235,53540.9638068 2023-10-22,00:40:00.000,295,11018155,13525,0,1697935199,13082.500361899998,72.17103681000299,53540.95681968 2023-10-22,00:40:01.000,295,11018152,13205,0,1697935200,13082.466680349993,72.19218420000107,53540.90092272001 2023-10-22,00:40:02.000,295,11018139,13605,0,1697935201,13082.453207729988,72.1851350700017,53540.88694848 2023-10-22,00:40:03.000,295,11018180,13605,0,1697935202,13082.567724999994,72.16398768000363,53540.97079392001 2023-10-22,00:40:04.000,295,11018160,13405,0,1697935203,13082.493625589988,72.15693855000427,53540.86598712 2023-10-22,00:40:05.000,295,11018149,13685,0,1697935204,13082.534043449989,72.13579115999892,53540.93585832 2023-10-22,00:40:06.000,295,11018147,13445,0,1697935205,13082.567724999994,72.17103681000299,53540.928871200005 2023-10-22,00:40:07.000,295,11018182,13565,0,1697935206,13082.520570829998,72.16398768000363,53540.90092272001 2023-10-22,00:40:08.000,295,11018169,13725,0,1697935207,13082.540779759998,72.1851350700017,53540.879961360006 2023-10-22,00:40:09.000,295,11018174,13565,0,1697935208,13082.560988689998,72.12874202999956,53540.90790984 2023-10-22,00:40:10.000,295,11018192,13685,0,1697935209,13082.587933929994,72.19218420000107,53540.87297424001 2023-10-22,00:40:11.000,295,11018133,13365,0,1697935210,13082.614879169989,72.20628245999978,53540.86598712 2023-10-22,00:40:12.000,295,11018161,13565,0,1697935211,13082.608142859994,72.1851350700017,53540.86598712 2023-10-22,00:40:13.000,295,11018197,13645,0,1697935212,13082.614879169989,72.19923333000042,53540.88694848 2023-10-22,00:40:14.000,295,11018174,13405,0,1697935213,13082.560988689998,72.19923333000042,53540.82406440001 2023-10-22,00:40:15.000,295,11018170,13605,0,1697935214,13082.520570829998,72.1851350700017,53540.74720608 2023-10-22,00:40:16.000,295,11018150,13445,0,1697935215,13082.567724999994,72.19218420000107,53540.83803864 2023-10-22,00:40:17.000,295,11018137,13725,0,1697935216,13082.547516069993,72.21333158999914,53540.77515456 2023-10-22,00:40:18.000,295,11018151,13605,0,1697935217,13082.614879169989,72.17103681000299,53540.85201288001 2023-10-22,00:40:19.000,295,11018202,13925,0,1697935218,13082.648560719994,72.17103681000299,53540.84502576 2023-10-22,00:40:20.000,295,11018138,13845,0,1697935219,13082.641824409999,72.20628245999978,53540.83803864 2023-10-22,00:40:21.000,295,11018200,13285,0,1697935220,13082.601406549999,72.19923333000042,53540.79611592 2023-10-22,00:40:22.000,295,11018189,13645,0,1697935221,13082.662033339999,72.19218420000107,53540.83803864 2023-10-22,00:40:23.000,295,11018134,13765,0,1697935222,13082.641824409999,72.1851350700017,53540.77515456 2023-10-22,00:40:24.000,295,11018160,13565,0,1697935223,13082.581197619998,72.22742984999786,53540.68432200001 2023-10-22,00:40:25.000,295,11018180,13405,0,1697935224,13082.635088099989,72.19923333000042,53540.74021896 2023-10-22,00:40:26.000,295,11018162,13485,0,1697935225,13082.614879169989,72.24152811000386,53540.79611592 2023-10-22,00:40:27.000,295,11018141,13485,0,1697935226,13082.574461309989,72.22742984999786,53540.6493864 2023-10-22,00:40:28.000,295,11018133,13765,0,1697935227,13082.601406549999,72.22742984999786,53540.712270480006 2023-10-22,00:40:29.000,295,11018169,13325,0,1697935228,13082.581197619998,72.24152811000386,53540.67733488 2023-10-22,00:40:30.000,295,11018189,13405,0,1697935229,13082.527307139993,72.2344789800045,53540.62143792 2023-10-22,00:40:31.000,295,11018099,13645,0,1697935230,13082.574461309989,72.2344789800045,53540.6493864 2023-10-22,00:40:32.000,295,11018159,13365,0,1697935231,13082.614879169989,72.24152811000386,53540.65637352001 2023-10-22,00:40:33.000,295,11018088,13485,0,1697935232,13082.608142859994,72.24152811000386,53540.67034776 2023-10-22,00:40:34.000,295,11018176,13405,0,1697935233,13082.547516069993,72.27677376000065,53540.642399280005 2023-10-22,00:40:35.000,295,11018131,13485,0,1697935234,13082.641824409999,72.22742984999786,53540.74021896 2023-10-22,00:40:36.000,295,11018133,13765,0,1697935235,13082.648560719994,72.2344789800045,53540.67733488 2023-10-22,00:40:37.000,295,11018170,13445,0,1697935236,13082.608142859994,72.25562637000257,53540.73323184001 2023-10-22,00:40:38.000,295,11018151,13605,0,1697935237,13082.594670239989,72.21333158999914,53540.69829624 2023-10-22,00:40:39.000,295,11018134,13485,0,1697935238,13082.594670239989,72.2203807199985,53540.642399280005 2023-10-22,00:40:40.000,295,11018148,13565,0,1697935239,13082.628351789994,72.24857724000321,53540.67034776 2023-10-22,00:40:41.000,295,11018120,13725,0,1697935240,13082.608142859994,72.22742984999786,53540.60047656 2023-10-22,00:40:42.000,295,11018167,13445,0,1697935241,13082.601406549999,72.19923333000042,53540.62842504 2023-10-22,00:40:43.000,295,11018129,13725,0,1697935242,13082.682242269999,72.20628245999978,53540.62143792 2023-10-22,00:40:44.000,295,11018155,13765,0,1697935243,13082.67550595999,72.20628245999978,53540.72624472 2023-10-22,00:40:45.000,295,11018165,13525,0,1697935244,13082.641824409999,72.2344789800045,53540.62842504 2023-10-22,00:40:46.000,295,11018128,13725,0,1697935245,13082.587933929994,72.24857724000321,53540.60047656 2023-10-22,00:40:47.000,295,11018060,13445,0,1697935246,13082.608142859994,72.32611767000344,53540.6493864 2023-10-22,00:40:48.000,295,11018164,13405,0,1697935247,13082.648560719994,72.29792114999873,53540.63541216001 2023-10-22,00:40:49.000,295,11018148,13445,0,1697935248,13082.635088099989,72.31201941000472,53540.593489440005 2023-10-22,00:40:50.000,295,11018125,13565,0,1697935249,13082.655297029989,72.31906854000408,53540.65637352001 2023-10-22,00:40:51.000,295,11018143,13845,0,1697935250,13082.641824409999,72.26972463000129,53540.58650232001 2023-10-22,00:40:52.000,295,11018151,13405,0,1697935251,13082.621615479999,72.25562637000257,53540.57252808 2023-10-22,00:40:53.000,295,11018168,13525,0,1697935252,13082.749605369994,72.22742984999786,53540.67034776 2023-10-22,00:40:54.000,295,11018150,13645,0,1697935253,13082.69571488999,72.2203807199985,53540.62842504 2023-10-22,00:40:55.000,295,11018166,13485,0,1697935254,13082.722660129999,72.2344789800045,53540.60047656 2023-10-22,00:40:56.000,295,11018129,13725,0,1697935255,13082.641824409999,72.22742984999786,53540.55156672 2023-10-22,00:40:57.000,295,11018149,13685,0,1697935256,13082.648560719994,72.2203807199985,53540.544579600006 2023-10-22,00:40:58.000,295,11018205,13565,0,1697935257,13082.722660129999,72.20628245999978,53540.63541216001 2023-10-22,00:40:59.000,295,11018160,13565,0,1697935258,13082.709187509994,72.21333158999914,53540.65637352001 2023-10-22,00:41:00.000,295,11018147,13565,0,1697935259,13082.702451199999,72.20628245999978,53540.61445080001 2023-10-22,00:41:01.000,295,11018226,13725,0,1697935260,13082.78328692,72.19218420000107,53540.6493864 2023-10-22,00:41:02.000,295,11018131,13645,0,1697935261,13082.742869059999,72.14284028999828,53540.62842504 2023-10-22,00:41:03.000,295,11018147,13525,0,1697935262,13082.69571488999,72.17808594000235,53540.53060536 2023-10-22,00:41:04.000,295,11018172,13605,0,1697935263,13082.729396439994,72.16398768000363,53540.55156672 2023-10-22,00:41:05.000,295,11018122,13765,0,1697935264,13082.76307799,72.19218420000107,53540.57252808 2023-10-22,00:41:06.000,295,11018148,13645,0,1697935265,13082.749605369994,72.19218420000107,53540.60047656 2023-10-22,00:41:07.000,295,11018127,13685,0,1697935266,13082.749605369994,72.17103681000299,53540.5795152 2023-10-22,00:41:08.000,295,11018155,13405,0,1697935267,13082.790023229994,72.1851350700017,53540.691309120004 2023-10-22,00:41:09.000,295,11018187,13165,0,1697935268,13082.77655060999,72.2203807199985,53540.60746368 2023-10-22,00:41:10.000,295,11018155,13605,0,1697935269,13082.80349585,72.19923333000042,53540.62143792 2023-10-22,00:41:11.000,295,11018182,13485,0,1697935270,13082.76307799,72.19923333000042,53540.55855384 2023-10-22,00:41:12.000,295,11018160,13605,0,1697935271,13082.722660129999,72.1851350700017,53540.509644 2023-10-22,00:41:13.000,295,11018161,13525,0,1697935272,13082.702451199999,72.20628245999978,53540.509644 2023-10-22,00:41:14.000,295,11018125,13485,0,1697935273,13082.80349585,72.2203807199985,53540.60047656 2023-10-22,00:41:15.000,295,11018197,13605,0,1697935274,13082.84391371,72.2203807199985,53540.63541216001 2023-10-22,00:41:16.000,295,11018175,13365,0,1697935275,13082.80349585,72.24152811000386,53540.593489440005 2023-10-22,00:41:17.000,295,11018162,13365,0,1697935276,13082.85738632999,72.24152811000386,53540.63541216001 2023-10-22,00:41:18.000,295,11018183,13525,0,1697935277,13082.850650019995,72.2344789800045,53540.58650232001 2023-10-22,00:41:19.000,295,11018172,13245,0,1697935278,13082.86412264,72.2203807199985,53540.57252808 2023-10-22,00:41:20.000,295,11018196,13685,0,1697935279,13082.86412264,72.25562637000257,53540.53759248001 2023-10-22,00:41:21.000,295,11018163,13645,0,1697935280,13082.78328692,72.24857724000321,53540.49566976001 2023-10-22,00:41:22.000,295,11018162,13445,0,1697935281,13082.84391371,72.2344789800045,53540.53060536 2023-10-22,00:41:23.000,295,11018159,13725,0,1697935282,13082.9045405,72.21333158999914,53540.65637352001 2023-10-22,00:41:24.000,295,11018159,13565,0,1697935283,13082.89780418999,72.19218420000107,53540.62143792 2023-10-22,00:41:25.000,295,11018179,13485,0,1697935284,13082.89780418999,72.21333158999914,53540.57252808 2023-10-22,00:41:26.000,295,11018184,13805,0,1697935285,13082.830441089995,72.21333158999914,53540.48169552 2023-10-22,00:41:27.000,295,11018117,13285,0,1697935286,13082.850650019995,72.2203807199985,53540.51663112001 2023-10-22,00:41:28.000,295,11018141,13565,0,1697935287,13082.88433157,72.24152811000386,53540.523618240004 2023-10-22,00:41:29.000,295,11018170,13605,0,1697935288,13082.89780418999,72.1851350700017,53540.55855384 2023-10-22,00:41:30.000,295,11018148,13525,0,1697935289,13082.89780418999,72.19923333000042,53540.55156672 2023-10-22,00:41:31.000,295,11018205,13845,0,1697935290,13082.86412264,72.1851350700017,53540.53759248001 2023-10-22,00:41:32.000,295,11018160,13285,0,1697935291,13082.89780418999,72.17808594000235,53540.53060536 2023-10-22,00:41:33.000,295,11018108,13285,0,1697935292,13082.91801311999,72.17808594000235,53540.58650232001 2023-10-22,00:41:34.000,295,11018116,13565,0,1697935293,13082.89780418999,72.17808594000235,53540.523618240004 2023-10-22,00:41:35.000,295,11018104,13685,0,1697935294,13082.93822204999,72.14988942000491,53540.53759248001 2023-10-22,00:41:36.000,295,11018123,13285,0,1697935295,13082.89780418999,72.14284028999828,53540.49566976001 2023-10-22,00:41:37.000,295,11018176,13325,0,1697935296,13082.89780418999,72.17103681000299,53540.48868264001 2023-10-22,00:41:38.000,295,11018141,13485,0,1697935297,13082.98537622,72.20628245999978,53540.523618240004 2023-10-22,00:41:39.000,295,11018099,13365,0,1697935298,13083.01905776999,72.16398768000363,53540.58650232001 2023-10-22,00:41:40.000,295,11018140,13365,0,1697935299,13083.072948249996,72.17103681000299,53540.55855384 2023-10-22,00:41:41.000,295,11018144,13645,0,1697935300,13083.072948249996,72.19218420000107,53540.544579600006 2023-10-22,00:41:42.000,295,11018131,14005,0,1697935301,13083.05947562999,72.2344789800045,53540.51663112001 2023-10-22,00:41:43.000,295,11018145,13365,0,1697935302,13083.093157179996,72.2203807199985,53540.544579600006 2023-10-22,00:41:44.000,295,11018108,13885,0,1697935303,13083.08642087,72.2344789800045,53540.474708400005 2023-10-22,00:41:45.000,295,11018129,13405,0,1697935304,13083.06621194,72.24857724000321,53540.48169552 2023-10-22,00:41:46.000,295,11018129,13285,0,1697935305,13083.194201829996,72.26267550000193,53540.55855384 2023-10-22,00:41:47.000,295,11018122,13605,0,1697935306,13083.214410759996,72.30497027999809,53540.544579600006 2023-10-22,00:41:48.000,295,11018121,13565,0,1697935307,13083.268301240001,72.29792114999873,53540.474708400005 2023-10-22,00:41:49.000,295,11018193,13845,0,1697935308,13083.248092310001,72.29792114999873,53540.46772128001 2023-10-22,00:41:50.000,295,11018167,13565,0,1697935309,13083.301982789992,72.31201941000472,53540.51663112001 2023-10-22,00:41:51.000,295,11018153,13405,0,1697935310,13083.335664339997,72.30497027999809,53540.509644 2023-10-22,00:41:52.000,295,11018136,13405,0,1697935311,13083.275037549996,72.29792114999873,53540.41881144001 2023-10-22,00:41:53.000,295,11018113,13645,0,1697935312,13083.268301240001,72.29792114999873,53540.41182432 2023-10-22,00:41:54.000,295,11018187,13285,0,1697935313,13083.396291129997,72.29792114999873,53540.51663112001 2023-10-22,00:41:55.000,295,11018158,13365,0,1697935314,13083.409763750002,72.25562637000257,53540.50265688 2023-10-22,00:41:56.000,295,11018139,13885,0,1697935315,13083.403027439992,72.29792114999873,53540.53060536 2023-10-22,00:41:57.000,295,11018187,13765,0,1697935316,13083.423236369992,72.25562637000257,53540.56554096001 2023-10-22,00:41:58.000,295,11018150,12925,0,1697935317,13083.429972680002,72.29087201999937,53540.509644 2023-10-22,00:41:59.000,295,11018137,13285,0,1697935318,13083.436708989997,72.26267550000193,53540.53060536 2023-10-22,00:42:00.000,295,11018165,13605,0,1697935319,13083.463654229992,72.26972463000129,53540.523618240004 2023-10-22,00:42:01.000,295,11018147,13445,0,1697935320,13083.463654229992,72.28382289000001,53540.544579600006 2023-10-22,00:42:02.000,295,11018145,14045,0,1697935321,13083.490599470002,72.28382289000001,53540.50265688 2023-10-22,00:42:03.000,295,11018165,13445,0,1697935322,13083.584907809993,72.28382289000001,53540.544579600006 2023-10-22,00:42:04.000,295,11018212,13765,0,1697935323,13083.537753639997,72.28382289000001,53540.53060536 2023-10-22,00:42:05.000,295,11018177,13525,0,1697935324,13083.531017330002,72.29087201999937,53540.53759248001 2023-10-22,00:42:06.000,295,11018179,13925,0,1697935325,13083.517544709997,72.26972463000129,53540.474708400005 2023-10-22,00:42:07.000,295,11018150,13365,0,1697935326,13083.584907809993,72.30497027999809,53540.509644 2023-10-22,00:42:08.000,295,11018144,13565,0,1697935327,13083.578171499998,72.31201941000472,53540.50265688 2023-10-22,00:42:09.000,295,11018166,13685,0,1697935328,13083.618589359998,72.28382289000001,53540.593489440005 2023-10-22,00:42:10.000,295,11018184,13565,0,1697935329,13083.685952459993,72.34021593000216,53540.60746368 2023-10-22,00:42:11.000,295,11018167,13365,0,1697935330,13083.739842939998,72.31906854000408,53540.67034776 2023-10-22,00:42:12.000,295,11018143,13405,0,1697935331,13083.746579249993,72.3684124499996,53540.593489440005 2023-10-22,00:42:13.000,295,11018171,13685,0,1697935332,13083.766788179993,72.34726506000152,53540.62143792 2023-10-22,00:42:14.000,295,11018189,13525,0,1697935333,13083.733106629988,72.37546157999896,53540.5795152 2023-10-22,00:42:15.000,295,11018142,13485,0,1697935334,13083.760051869998,72.34021593000216,53540.55855384 2023-10-22,00:42:16.000,295,11018170,13645,0,1697935335,13083.786997109994,72.36136332000024,53540.53060536 2023-10-22,00:42:17.000,295,11018145,13285,0,1697935336,13083.753315559989,72.3684124499996,53540.523618240004 2023-10-22,00:42:18.000,295,11018152,13445,0,1697935337,13083.773524489989,72.41070723000303,53540.55156672 2023-10-22,00:42:19.000,295,11018133,13285,0,1697935338,13083.820678659999,72.40365810000367,53540.55855384 2023-10-22,00:42:20.000,295,11018168,13645,0,1697935339,13083.908250689994,72.39660897000431,53540.63541216001 2023-10-22,00:42:21.000,295,11018140,13445,0,1697935340,13083.840887589999,72.35431419000088,53540.51663112001 2023-10-22,00:42:22.000,295,11018158,13765,0,1697935341,13083.888041759994,72.37546157999896,53540.58650232001 2023-10-22,00:42:23.000,295,11018139,13725,0,1697935342,13083.908250689994,72.38955983999767,53540.58650232001 2023-10-22,00:42:24.000,295,11018145,13565,0,1697935343,13083.807206039994,72.37546157999896,53540.53759248001 2023-10-22,00:42:25.000,295,11018167,13565,0,1697935344,13083.807206039994,72.36136332000024,53540.44675992001 2023-10-22,00:42:26.000,295,11018171,13405,0,1697935345,13083.867832829994,72.34726506000152,53540.65637352001 2023-10-22,00:42:27.000,295,11018166,13485,0,1697935346,13083.928459619994,72.34726506000152,53540.60047656 2023-10-22,00:42:28.000,295,11018112,13805,0,1697935347,13083.881305449999,72.38251070999831,53540.62842504 2023-10-22,00:42:29.000,295,11018193,13325,0,1697935348,13083.881305449999,72.32611767000344,53540.642399280005 2023-10-22,00:42:30.000,295,11018167,13565,0,1697935349,13083.867832829994,72.31906854000408,53540.60047656 2023-10-22,00:42:31.000,295,11018144,13405,0,1697935350,13083.800469729998,72.3331668000028,53540.51663112001 2023-10-22,00:42:32.000,295,11018167,13565,0,1697935351,13083.820678659999,72.34726506000152,53540.53759248001 2023-10-22,00:42:33.000,295,11018142,13565,0,1697935352,13083.881305449999,72.28382289000001,53540.593489440005 2023-10-22,00:42:34.000,295,11018193,13565,0,1697935353,13083.786997109994,72.31201941000472,53540.53759248001 2023-10-22,00:42:35.000,295,11018150,13405,0,1697935354,13083.921723309999,72.34726506000152,53540.62143792 2023-10-22,00:42:36.000,295,11018147,13525,0,1697935355,13083.854360209989,72.32611767000344,53540.53759248001 2023-10-22,00:42:37.000,295,11018162,13485,0,1697935356,13083.888041759994,72.30497027999809,53540.5795152 2023-10-22,00:42:38.000,295,11018147,13565,0,1697935357,13083.881305449999,72.30497027999809,53540.62842504 2023-10-22,00:42:39.000,295,11018145,13485,0,1697935358,13083.867832829994,72.27677376000065,53540.48868264001 2023-10-22,00:42:40.000,295,11018142,13445,0,1697935359,13083.921723309999,72.32611767000344,53540.61445080001 2023-10-22,00:42:41.000,295,11018161,12965,0,1697935360,13083.854360209989,72.29792114999873,53540.49566976001 2023-10-22,00:42:42.000,295,11018136,13365,0,1697935361,13083.901514379999,72.31201941000472,53540.60746368 2023-10-22,00:42:43.000,295,11018134,13565,0,1697935362,13083.908250689994,72.29792114999873,53540.642399280005 2023-10-22,00:42:44.000,295,11018131,13325,0,1697935363,13083.888041759994,72.35431419000088,53540.53759248001 2023-10-22,00:42:45.000,295,11018183,13685,0,1697935364,13083.888041759994,72.32611767000344,53540.53759248001 2023-10-22,00:42:46.000,295,11018138,13605,0,1697935365,13083.89477806999,72.3331668000028,53540.51663112001 2023-10-22,00:42:47.000,295,11018159,13365,0,1697935366,13083.888041759994,72.3684124499996,53540.53060536 2023-10-22,00:42:48.000,295,11018129,13565,0,1697935367,13083.861096519999,72.34021593000216,53540.544579600006 2023-10-22,00:42:49.000,295,11018150,13405,0,1697935368,13083.800469729998,72.34726506000152,53540.474708400005 2023-10-22,00:42:50.000,295,11018162,13325,0,1697935369,13083.89477806999,72.3331668000028,53540.544579600006 2023-10-22,00:42:51.000,295,11018108,13245,0,1697935370,13083.834151279989,72.3684124499996,53540.509644 2023-10-22,00:42:52.000,295,11018167,13925,0,1697935371,13083.834151279989,72.34726506000152,53540.53060536 2023-10-22,00:42:53.000,295,11018172,13725,0,1697935372,13083.867832829994,72.35431419000088,53540.50265688 2023-10-22,00:42:54.000,295,11018137,13765,0,1697935373,13083.861096519999,72.32611767000344,53540.56554096001 2023-10-22,00:42:55.000,295,11018127,13605,0,1697935374,13083.834151279989,72.35431419000088,53540.50265688 2023-10-22,00:42:56.000,295,11018133,13605,0,1697935375,13083.739842939998,72.3684124499996,53540.45374704 2023-10-22,00:42:57.000,295,11018120,13645,0,1697935376,13083.753315559989,72.3684124499996,53540.48868264001 2023-10-22,00:42:58.000,295,11018171,13485,0,1697935377,13083.793733419989,72.34726506000152,53540.509644 2023-10-22,00:42:59.000,295,11018117,13245,0,1697935378,13083.820678659999,72.35431419000088,53540.55855384 2023-10-22,00:43:00.000,295,11018153,13605,0,1697935379,13083.793733419989,72.30497027999809,53540.49566976001 2023-10-22,00:43:01.000,295,11018172,13165,0,1697935380,13083.773524489989,72.29792114999873,53540.523618240004 2023-10-22,00:43:02.000,295,11018145,13245,0,1697935381,13083.739842939998,72.34726506000152,53540.48868264001 2023-10-22,00:43:03.000,295,11018173,13565,0,1697935382,13083.773524489989,72.31201941000472,53540.46772128001 2023-10-22,00:43:04.000,295,11018151,13405,0,1697935383,13083.760051869998,72.29087201999937,53540.51663112001 2023-10-22,00:43:05.000,295,11018161,13365,0,1697935384,13083.786997109994,72.28382289000001,53540.425798560005 2023-10-22,00:43:06.000,295,11018165,13565,0,1697935385,13083.746579249993,72.29792114999873,53540.4397728 2023-10-22,00:43:07.000,295,11018156,13245,0,1697935386,13083.760051869998,72.26267550000193,53540.45374704 2023-10-22,00:43:08.000,295,11018166,13325,0,1697935387,13083.807206039994,72.29792114999873,53540.48169552 2023-10-22,00:43:09.000,295,11018159,13805,0,1697935388,13083.840887589999,72.31906854000408,53540.48868264001 2023-10-22,00:43:10.000,295,11018200,13605,0,1697935389,13083.834151279989,72.29087201999937,53540.425798560005 2023-10-22,00:43:11.000,295,11018147,13525,0,1697935390,13083.773524489989,72.34726506000152,53540.38387584 2023-10-22,00:43:12.000,295,11018165,13325,0,1697935391,13083.807206039994,72.31201941000472,53540.39086296 2023-10-22,00:43:13.000,295,11018146,13605,0,1697935392,13083.813942349989,72.27677376000065,53540.474708400005 2023-10-22,00:43:14.000,295,11018157,13325,0,1697935393,13083.861096519999,72.29792114999873,53540.48868264001 2023-10-22,00:43:15.000,295,11018160,13565,0,1697935394,13083.813942349989,72.34021593000216,53540.45374704 2023-10-22,00:43:16.000,295,11018149,13325,0,1697935395,13083.813942349989,72.35431419000088,53540.41881144001 2023-10-22,00:43:17.000,295,11018197,13565,0,1697935396,13083.793733419989,72.31906854000408,53540.46073416 2023-10-22,00:43:18.000,295,11018188,13485,0,1697935397,13083.712897699988,72.31201941000472,53540.27906904001 2023-10-22,00:43:19.000,295,11018158,13485,0,1697935398,13083.773524489989,72.31201941000472,53540.4048372 2023-10-22,00:43:20.000,295,11018136,13525,0,1697935399,13083.800469729998,72.27677376000065,53540.34195312 2023-10-22,00:43:21.000,295,11018163,13485,0,1697935400,13083.712897699988,72.29087201999937,53540.29304328 2023-10-22,00:43:22.000,295,11018149,13525,0,1697935401,13083.780260799998,72.29792114999873,53540.376888720006 2023-10-22,00:43:23.000,295,11018135,13685,0,1697935402,13083.780260799998,72.26267550000193,53540.41182432 2023-10-22,00:43:24.000,295,11018164,13525,0,1697935403,13083.807206039994,72.26972463000129,53540.4048372 2023-10-22,00:43:25.000,295,11018190,13525,0,1697935404,13083.793733419989,72.29087201999937,53540.36291448 2023-10-22,00:43:26.000,295,11018204,13365,0,1697935405,13083.706161389993,72.29087201999937,53540.31400464 2023-10-22,00:43:27.000,295,11018144,13565,0,1697935406,13083.760051869998,72.27677376000065,53540.34195312 2023-10-22,00:43:28.000,295,11018176,13565,0,1697935407,13083.773524489989,72.29087201999937,53540.36291448 2023-10-22,00:43:29.000,295,11018173,13365,0,1697935408,13083.672479839988,72.29087201999937,53540.27208192 2023-10-22,00:43:30.000,295,11018190,13685,0,1697935409,13083.712897699988,72.29087201999937,53540.31400464 2023-10-22,00:43:31.000,295,11018121,13365,0,1697935410,13083.827414969994,72.30497027999809,53540.30003040001 2023-10-22,00:43:32.000,295,11018146,13365,0,1697935411,13083.773524489989,72.31201941000472,53540.27906904001 2023-10-22,00:43:33.000,295,11018157,13565,0,1697935412,13083.847623899994,72.24152811000386,53540.34195312 2023-10-22,00:43:34.000,295,11018164,13525,0,1697935413,13083.793733419989,72.22742984999786,53540.32099176001 2023-10-22,00:43:35.000,295,11018169,13885,0,1697935414,13083.820678659999,72.21333158999914,53540.307017520005 2023-10-22,00:43:36.000,295,11018171,13445,0,1697935415,13083.800469729998,72.2344789800045,53540.30003040001 2023-10-22,00:43:37.000,295,11018135,13325,0,1697935416,13083.733106629988,72.21333158999914,53540.23714632 2023-10-22,00:43:38.000,295,11018169,13445,0,1697935417,13083.840887589999,72.19218420000107,53540.334966 2023-10-22,00:43:39.000,295,11018187,13405,0,1697935418,13083.881305449999,72.15693855000427,53540.27208192 2023-10-22,00:43:40.000,295,11018146,13925,0,1697935419,13083.820678659999,72.15693855000427,53540.30003040001 2023-10-22,00:43:41.000,295,11018146,13325,0,1697935420,13083.813942349989,72.15693855000427,53540.30003040001 2023-10-22,00:43:42.000,295,11018175,13605,0,1697935421,13083.739842939998,72.1851350700017,53540.25112056001 2023-10-22,00:43:43.000,295,11018133,13485,0,1697935422,13083.800469729998,72.13579115999892,53540.258107680005 2023-10-22,00:43:44.000,295,11018165,13325,0,1697935423,13083.807206039994,72.17103681000299,53540.32099176001 2023-10-22,00:43:45.000,295,11018106,13405,0,1697935424,13083.793733419989,72.15693855000427,53540.27208192 2023-10-22,00:43:46.000,295,11018156,13485,0,1697935425,13083.760051869998,72.15693855000427,53540.18124936001 2023-10-22,00:43:47.000,295,11018147,13525,0,1697935426,13083.780260799998,72.15693855000427,53540.2650948 2023-10-22,00:43:48.000,295,11018138,13525,0,1697935427,13083.827414969994,72.12874202999956,53540.2650948 2023-10-22,00:43:49.000,295,11018159,13605,0,1697935428,13083.800469729998,72.13579115999892,53540.22317208 2023-10-22,00:43:50.000,295,11018143,13485,0,1697935429,13083.773524489989,72.17103681000299,53540.18124936001 2023-10-22,00:43:51.000,295,11018142,13925,0,1697935430,13083.733106629988,72.12874202999956,53540.139326640005 2023-10-22,00:43:52.000,295,11018156,13605,0,1697935431,13083.753315559989,72.17103681000299,53540.15330088001 2023-10-22,00:43:53.000,295,11018162,13285,0,1697935432,13083.786997109994,72.14284028999828,53540.258107680005 2023-10-22,00:43:54.000,295,11018122,13565,0,1697935433,13083.840887589999,72.16398768000363,53540.209197840006 2023-10-22,00:43:55.000,295,11018165,13285,0,1697935434,13083.861096519999,72.15693855000427,53540.2650948 2023-10-22,00:43:56.000,295,11018128,13685,0,1697935435,13083.834151279989,72.16398768000363,53540.24413344 2023-10-22,00:43:57.000,295,11018133,13725,0,1697935436,13083.807206039994,72.15693855000427,53540.1952236 2023-10-22,00:43:58.000,295,11018149,13565,0,1697935437,13083.847623899994,72.14284028999828,53540.21618496 2023-10-22,00:43:59.000,295,11018142,13685,0,1697935438,13083.867832829994,72.1216929000002,53540.23015920001 2023-10-22,00:44:00.000,295,11018138,13605,0,1697935439,13083.861096519999,72.15693855000427,53540.21618496 2023-10-22,00:44:01.000,295,11018176,13525,0,1697935440,13083.786997109994,72.12874202999956,53540.13233952001 2023-10-22,00:44:02.000,295,11018150,13365,0,1697935441,13083.813942349989,72.16398768000363,53540.1253524 2023-10-22,00:44:03.000,295,11018176,13845,0,1697935442,13083.91498699999,72.10759464000148,53540.209197840006 2023-10-22,00:44:04.000,295,11018134,13725,0,1697935443,13083.908250689994,72.11464377000084,53540.25112056001 2023-10-22,00:44:05.000,295,11018145,13525,0,1697935444,13083.91498699999,72.1216929000002,53540.23015920001 2023-10-22,00:44:06.000,295,11018180,13565,0,1697935445,13083.908250689994,72.1216929000002,53540.14631376 2023-10-22,00:44:07.000,295,11018147,13165,0,1697935446,13083.881305449999,72.13579115999892,53540.11836528 2023-10-22,00:44:08.000,295,11018142,13485,0,1697935447,13083.948668549994,72.15693855000427,53540.16028800001 2023-10-22,00:44:09.000,295,11018147,13325,0,1697935448,13083.91498699999,72.13579115999892,53540.16028800001 2023-10-22,00:44:10.000,295,11018141,13605,0,1697935449,13083.928459619994,72.17103681000299,53540.22317208 2023-10-22,00:44:11.000,295,11018134,13365,0,1697935450,13083.901514379999,72.14988942000491,53540.15330088001 2023-10-22,00:44:12.000,295,11018128,13725,0,1697935451,13083.968877479994,72.11464377000084,53540.1253524 2023-10-22,00:44:13.000,295,11018139,13565,0,1697935452,13083.989086409994,72.1216929000002,53540.188236480004 2023-10-22,00:44:14.000,295,11018165,13445,0,1697935453,13083.93519592999,72.1216929000002,53540.16727512 2023-10-22,00:44:15.000,295,11018120,13325,0,1697935454,13083.928459619994,72.0864472500034,53540.18124936001 2023-10-22,00:44:16.000,295,11018201,13885,0,1697935455,13083.89477806999,72.11464377000084,53540.15330088001 2023-10-22,00:44:17.000,295,11018151,13365,0,1697935456,13083.847623899994,72.10054551000212,53540.14631376 2023-10-22,00:44:18.000,295,11018140,13645,0,1697935457,13083.881305449999,72.0864472500034,53540.17426224 2023-10-22,00:44:19.000,295,11018117,13365,0,1697935458,13083.908250689994,72.06529985999805,53540.20221072001 2023-10-22,00:44:20.000,295,11018125,13205,0,1697935459,13083.881305449999,72.07234899000468,53540.22317208 2023-10-22,00:44:21.000,295,11018162,13565,0,1697935460,13083.901514379999,72.05825072999869,53540.1952236 2023-10-22,00:44:22.000,295,11018163,13925,0,1697935461,13083.766788179993,72.07939812000404,53540.10439104 2023-10-22,00:44:23.000,295,11018165,13445,0,1697935462,13083.820678659999,72.05120159999933,53540.17426224 2023-10-22,00:44:24.000,295,11018125,13565,0,1697935463,13083.840887589999,72.07939812000404,53540.17426224 2023-10-22,00:44:25.000,295,11018204,13485,0,1697935464,13083.800469729998,72.10759464000148,53540.16727512 2023-10-22,00:44:26.000,295,11018186,13565,0,1697935465,13083.760051869998,72.13579115999892,53540.090416800005 2023-10-22,00:44:27.000,295,11018121,13445,0,1697935466,13083.793733419989,72.11464377000084,53540.16028800001 2023-10-22,00:44:28.000,295,11018172,13325,0,1697935467,13083.834151279989,72.1216929000002,53540.139326640005 2023-10-22,00:44:29.000,295,11018164,13765,0,1697935468,13083.834151279989,72.10759464000148,53540.1253524 2023-10-22,00:44:30.000,295,11018148,13245,0,1697935469,13083.820678659999,72.10054551000212,53540.14631376 2023-10-22,00:44:31.000,295,11018175,13485,0,1697935470,13083.733106629988,72.12874202999956,53540.11137816001 2023-10-22,00:44:32.000,295,11018159,13285,0,1697935471,13083.753315559989,72.1216929000002,53540.09740392 2023-10-22,00:44:33.000,295,11018137,13365,0,1697935472,13083.760051869998,72.14988942000491,53540.1253524 2023-10-22,00:44:34.000,295,11018122,13405,0,1697935473,13083.773524489989,72.1216929000002,53540.13233952001 2023-10-22,00:44:35.000,295,11018142,13445,0,1697935474,13083.739842939998,72.1216929000002,53540.1253524 2023-10-22,00:44:36.000,295,11018153,13405,0,1697935475,13083.706161389993,72.11464377000084,53540.06945544 2023-10-22,00:44:37.000,295,11018153,13685,0,1697935476,13083.766788179993,72.10759464000148,53540.188236480004 2023-10-22,00:44:38.000,295,11018151,13485,0,1697935477,13083.760051869998,72.11464377000084,53540.11137816001 2023-10-22,00:44:39.000,295,11018118,13485,0,1697935478,13083.726370319993,72.09349638000276,53540.14631376 2023-10-22,00:44:40.000,295,11018102,13605,0,1697935479,13083.685952459993,72.0864472500034,53540.13233952001 2023-10-22,00:44:41.000,295,11018151,13285,0,1697935480,13083.598380429998,72.0864472500034,53540.06246832001 2023-10-22,00:44:42.000,295,11018144,13325,0,1697935481,13083.638798289998,72.05825072999869,53540.07644256 2023-10-22,00:44:43.000,295,11018112,13805,0,1697935482,13083.625325669993,72.07939812000404,53540.14631376 2023-10-22,00:44:44.000,295,11018127,13605,0,1697935483,13083.571435190002,72.07939812000404,53540.09740392 2023-10-22,00:44:45.000,295,11018152,13365,0,1697935484,13083.544489949993,72.05825072999869,53540.11137816001 2023-10-22,00:44:46.000,295,11018158,13485,0,1697935485,13083.483863159992,72.07234899000468,53540.0554812 2023-10-22,00:44:47.000,295,11018178,13285,0,1697935486,13083.504072089992,72.07234899000468,53539.99958424 2023-10-22,00:44:48.000,295,11018150,13645,0,1697935487,13083.490599470002,72.04415246999997,53540.03451984001 2023-10-22,00:44:49.000,295,11018165,13605,0,1697935488,13083.450181610002,72.05120159999933,53540.090416800005 2023-10-22,00:44:50.000,295,11018155,13525,0,1697935489,13083.477126849997,72.06529985999805,53540.06945544 2023-10-22,00:44:51.000,295,11018135,13405,0,1697935490,13083.456917919997,72.04415246999997,53540.020545600004 2023-10-22,00:44:52.000,295,11018148,13645,0,1697935491,13083.443445299992,72.03005421000125,53539.99259712001 2023-10-22,00:44:53.000,295,11018169,13325,0,1697935492,13083.369345890002,72.04415246999997,53539.971635760005 2023-10-22,00:44:54.000,295,11018174,13485,0,1697935493,13083.342400649992,72.05120159999933,53539.92971304 2023-10-22,00:44:55.000,295,11018151,13485,0,1697935494,13083.369345890002,72.0230050800019,53539.93670016 2023-10-22,00:44:56.000,295,11018128,13605,0,1697935495,13083.376082199997,72.03005421000125,53539.90176456 2023-10-22,00:44:57.000,295,11018116,13565,0,1697935496,13083.382818509992,72.05120159999933,53539.96464864001 2023-10-22,00:44:58.000,295,11018188,13405,0,1697935497,13083.335664339997,72.05825072999869,53539.92971304 2023-10-22,00:44:59.000,295,11018163,13845,0,1697935498,13083.322191719992,72.05120159999933,53539.8808032 2023-10-22,00:45:00.000,295,11018136,13565,0,1697935499,13083.362609579992,72.06529985999805,53539.95766152 2023-10-22,00:45:01.000,295,11018181,13445,0,1697935500,13083.322191719992,72.03710334000061,53539.91573880001 2023-10-22,00:45:02.000,295,11018143,13405,0,1697935501,13083.254828619996,72.00890682000318,53539.922725920005 2023-10-22,00:45:03.000,295,11018138,13725,0,1697935502,13083.268301240001,72.00185769000382,53539.86682896001 2023-10-22,00:45:04.000,295,11018146,13405,0,1697935503,13083.281773859992,72.03005421000125,53539.89477744001 2023-10-22,00:45:05.000,295,11018119,13445,0,1697935504,13083.227883380001,72.00890682000318,53539.922725920005 2023-10-22,00:45:06.000,295,11018152,13365,0,1697935505,13083.207674450001,72.04415246999997,53539.83888048 2023-10-22,00:45:07.000,295,11018172,13525,0,1697935506,13083.234619689996,72.03005421000125,53539.83888048 2023-10-22,00:45:08.000,295,11018161,13365,0,1697935507,13083.248092310001,72.01595595000254,53539.88779032 2023-10-22,00:45:09.000,295,11018196,13645,0,1697935508,13083.207674450001,72.01595595000254,53539.8808032 2023-10-22,00:45:10.000,295,11018184,13405,0,1697935509,13083.180729209991,72.03005421000125,53539.86682896001 2023-10-22,00:45:11.000,295,11018129,13645,0,1697935510,13083.12683873,72.05120159999933,53539.755035040005 2023-10-22,00:45:12.000,295,11018195,13205,0,1697935511,13083.1066298,72.04415246999997,53539.78298352 2023-10-22,00:45:13.000,295,11018148,13285,0,1697935512,13083.14704766,72.00890682000318,53539.76202216 2023-10-22,00:45:14.000,295,11018163,13365,0,1697935513,13083.1066298,72.00890682000318,53539.810932 2023-10-22,00:45:15.000,295,11018143,13365,0,1697935514,13083.07968455999,72.00185769000382,53539.77599640001 2023-10-22,00:45:16.000,295,11018140,13365,0,1697935515,13083.01905776999,72.00890682000318,53539.76900928 2023-10-22,00:45:17.000,295,11018177,13605,0,1697935516,13083.07968455999,71.98071029999846,53539.84586760001 2023-10-22,00:45:18.000,295,11018142,13805,0,1697935517,13083.03926669999,71.96661203999975,53539.77599640001 2023-10-22,00:45:19.000,295,11018107,13485,0,1697935518,13083.03926669999,71.96661203999975,53539.76202216 2023-10-22,00:45:20.000,295,11018151,13805,0,1697935519,13082.97863990999,71.98775942999782,53539.706125200006 2023-10-22,00:45:21.000,295,11018136,13965,0,1697935520,13082.891067879995,71.93841552000231,53539.65721536001 2023-10-22,00:45:22.000,295,11018127,13445,0,1697935521,13082.93822204999,71.93136639000295,53539.62926688001 2023-10-22,00:45:23.000,295,11018116,13685,0,1697935522,13082.971903599995,71.90316986999824,53539.72009944 2023-10-22,00:45:24.000,295,11018126,13405,0,1697935523,13082.931485739995,71.89612073999888,53539.69215096 2023-10-22,00:45:25.000,295,11018157,13725,0,1697935524,13082.92474943,71.89612073999888,53539.69215096 2023-10-22,00:45:26.000,295,11018144,13565,0,1697935525,13082.850650019995,71.88907160999952,53539.6013184 2023-10-22,00:45:27.000,295,11018165,13765,0,1697935526,13082.84391371,71.89612073999888,53539.62926688001 2023-10-22,00:45:28.000,295,11018148,13645,0,1697935527,13082.86412264,71.8749733500008,53539.636254000005 2023-10-22,00:45:29.000,295,11018139,13485,0,1697935528,13082.891067879995,71.85382596000272,53539.62926688001 2023-10-22,00:45:30.000,295,11018137,13165,0,1697935529,13082.830441089995,71.86087509000208,53539.69913808001 2023-10-22,00:45:31.000,295,11018129,13205,0,1697935530,13082.850650019995,71.81858030999865,53539.6711896 2023-10-22,00:45:32.000,295,11018121,13765,0,1697935531,13082.80349585,71.82562943999801,53539.60830552001 2023-10-22,00:45:33.000,295,11018182,13445,0,1697935532,13082.830441089995,71.83267857000465,53539.62926688001 2023-10-22,00:45:34.000,295,11018183,13685,0,1697935533,13082.77655060999,71.83267857000465,53539.65022824001 2023-10-22,00:45:35.000,295,11018142,13565,0,1697935534,13082.76307799,71.82562943999801,53539.57336992 2023-10-22,00:45:36.000,295,11018125,13365,0,1697935535,13082.682242269999,71.79743292000057,53539.4965116 2023-10-22,00:45:37.000,295,11018130,13965,0,1697935536,13082.648560719994,71.81153117999929,53539.51048584001 2023-10-22,00:45:38.000,295,11018121,13725,0,1697935537,13082.628351789994,71.84677683000336,53539.6013184 2023-10-22,00:45:39.000,295,11018159,13565,0,1697935538,13082.682242269999,71.83267857000465,53539.59433128 2023-10-22,00:45:40.000,295,11018162,13565,0,1697935539,13082.601406549999,71.81153117999929,53539.4965116 2023-10-22,00:45:41.000,295,11018179,13925,0,1697935540,13082.594670239989,71.84677683000336,53539.50349872 2023-10-22,00:45:42.000,295,11018186,13605,0,1697935541,13082.500361899998,71.839727700004,53539.43362752 2023-10-22,00:45:43.000,295,11018184,13485,0,1697935542,13082.507098209993,71.84677683000336,53539.44760176 2023-10-22,00:45:44.000,295,11018134,13605,0,1697935543,13082.507098209993,71.82562943999801,53539.48253736001 2023-10-22,00:45:45.000,295,11018149,13645,0,1697935544,13082.473416659988,71.86792422000144,53539.43362752 2023-10-22,00:45:46.000,295,11018152,13325,0,1697935545,13082.419526179998,71.86792422000144,53539.41266616001 2023-10-22,00:45:47.000,295,11018175,13445,0,1697935546,13082.419526179998,71.8749733500008,53539.39170480001 2023-10-22,00:45:48.000,295,11018147,13725,0,1697935547,13082.459944039998,71.84677683000336,53539.43362752 2023-10-22,00:45:49.000,295,11018169,13565,0,1697935548,13082.392580940003,71.83267857000465,53539.4266404 2023-10-22,00:45:50.000,295,11018161,13525,0,1697935549,13082.338690459997,71.85382596000272,53539.419653280005 2023-10-22,00:45:51.000,295,11018175,13645,0,1697935550,13082.251118430002,71.83267857000465,53539.3567692 2023-10-22,00:45:52.000,295,11018171,13925,0,1697935551,13082.210700570002,71.84677683000336,53539.30785936 2023-10-22,00:45:53.000,295,11018184,13605,0,1697935552,13082.203964259992,71.84677683000336,53539.29388512001 2023-10-22,00:45:54.000,295,11018154,13565,0,1697935553,13082.264591049992,71.81858030999865,53539.39869192 2023-10-22,00:45:55.000,295,11018154,13565,0,1697935554,13082.197227949997,71.83267857000465,53539.286898 2023-10-22,00:45:56.000,295,11018154,13605,0,1697935555,13082.129864850001,71.81153117999929,53539.33580784 2023-10-22,00:45:57.000,295,11018146,13605,0,1697935556,13082.150073780002,71.79038379000121,53539.31484648001 2023-10-22,00:45:58.000,295,11018146,13605,0,1697935557,13082.129864850001,71.79743292000057,53539.286898 2023-10-22,00:45:59.000,295,11018158,13445,0,1697935558,13082.075974369996,71.75513814000442,53539.23100104 2023-10-22,00:46:00.000,295,11018175,13445,0,1697935559,13082.062501749991,71.71989249000035,53539.21003968 2023-10-22,00:46:01.000,295,11018136,13445,0,1697935560,13081.995138649996,71.75513814000442,53539.16811696 2023-10-22,00:46:02.000,295,11018182,13405,0,1697935561,13081.995138649996,71.74808900999778,53539.22401392001 2023-10-22,00:46:03.000,295,11018169,13525,0,1697935562,13082.001874959991,71.71284336000099,53539.24497528001 2023-10-22,00:46:04.000,295,11018156,13645,0,1697935563,13082.008611270001,71.71284336000099,53539.26593664 2023-10-22,00:46:05.000,295,11018179,13605,0,1697935564,13081.974929719996,71.73399074999907,53539.23100104 2023-10-22,00:46:06.000,295,11018180,13845,0,1697935565,13081.8267309,71.70579423000163,53539.12619424001 2023-10-22,00:46:07.000,295,11018142,13365,0,1697935566,13081.84020351999,71.7269416199997,53539.17510408001 2023-10-22,00:46:08.000,295,11018172,13445,0,1697935567,13081.80652197,71.74103987999843,53539.12619424001 2023-10-22,00:46:09.000,295,11018201,13485,0,1697935568,13081.76610411,71.70579423000163,53539.16811696 2023-10-22,00:46:10.000,295,11018162,13645,0,1697935569,13081.772840419995,71.74103987999843,53539.17510408001 2023-10-22,00:46:11.000,295,11018093,13725,0,1697935570,13081.73915886999,71.71989249000035,53539.154142720006 2023-10-22,00:46:12.000,295,11018158,13485,0,1697935571,13081.70547732,71.74103987999843,53539.11920712 2023-10-22,00:46:13.000,295,11018113,13485,0,1697935572,13081.74589518,71.73399074999907,53539.14016848 2023-10-22,00:46:14.000,295,11018158,13845,0,1697935573,13081.67853207999,71.74103987999843,53539.11222 2023-10-22,00:46:15.000,295,11018172,13485,0,1697935574,13081.611168979995,71.74103987999843,53539.05632304001 2023-10-22,00:46:16.000,295,11018151,13565,0,1697935575,13081.59769635999,71.76218727000378,53538.95151624 2023-10-22,00:46:17.000,295,11018134,13525,0,1697935576,13081.51686063999,71.74103987999843,53538.965490480005 2023-10-22,00:46:18.000,295,11018131,13365,0,1697935577,13081.523596949999,71.76923640000314,53539.04933592 2023-10-22,00:46:19.000,295,11018154,13285,0,1697935578,13081.56401481,71.74103987999843,53539.02837456001 2023-10-22,00:46:20.000,295,11018143,13645,0,1697935579,13081.550542189994,71.74103987999843,53539.02837456001 2023-10-22,00:46:21.000,295,11018178,13565,0,1697935580,13081.503388019999,71.7269416199997,53539.014400320004 2023-10-22,00:46:22.000,295,11018139,13565,0,1697935581,13081.456233849989,71.73399074999907,53538.89561928 2023-10-22,00:46:23.000,295,11018159,13645,0,1697935582,13081.429288609994,71.69169597000291,53538.90959352001 2023-10-22,00:46:24.000,295,11018198,13685,0,1697935583,13081.409079679994,71.7269416199997,53538.94452912 2023-10-22,00:46:25.000,295,11018143,13485,0,1697935584,13081.409079679994,71.69169597000291,53538.916580640005 2023-10-22,00:46:26.000,295,11018097,13805,0,1697935585,13081.361925509998,71.71284336000099,53538.87465792 2023-10-22,00:46:27.000,295,11018170,13565,0,1697935586,13081.334980269989,71.7269416199997,53538.88863216001 2023-10-22,00:46:28.000,295,11018194,13445,0,1697935587,13081.348452889993,71.70579423000163,53538.88164504 2023-10-22,00:46:29.000,295,11018156,13445,0,1697935588,13081.328243959993,71.69169597000291,53538.94452912 2023-10-22,00:46:30.000,295,11018166,13525,0,1697935589,13081.281089789998,71.69169597000291,53538.9026064 2023-10-22,00:46:31.000,295,11018127,13405,0,1697935590,13081.227199309993,71.68464684000355,53538.818760960006 2023-10-22,00:46:32.000,295,11018147,13405,0,1697935591,13081.186781449993,71.69169597000291,53538.81177384001 2023-10-22,00:46:33.000,295,11018129,13405,0,1697935592,13081.247408239993,71.70579423000163,53538.88164504 2023-10-22,00:46:34.000,295,11018114,13565,0,1697935593,13081.233935619988,71.73399074999907,53538.90959352001 2023-10-22,00:46:35.000,295,11018158,13525,0,1697935594,13081.213726689988,71.71284336000099,53538.846709440004 2023-10-22,00:46:36.000,295,11018196,13605,0,1697935595,13081.200254069998,71.75513814000442,53538.85369656 2023-10-22,00:46:37.000,295,11018179,13285,0,1697935596,13081.200254069998,71.71284336000099,53538.85369656 2023-10-22,00:46:38.000,295,11018133,13445,0,1697935597,13081.173308830002,71.74103987999843,53538.818760960006 2023-10-22,00:46:39.000,295,11018133,13125,0,1697935598,13081.200254069998,71.71284336000099,53538.82574808 2023-10-22,00:46:40.000,295,11018125,13605,0,1697935599,13081.193517760003,71.71989249000035,53538.82574808 2023-10-22,00:46:41.000,295,11018198,13525,0,1697935600,13081.146363589993,71.7269416199997,53538.73491552 2023-10-22,00:46:42.000,295,11018180,13525,0,1697935601,13081.186781449993,71.70579423000163,53538.81177384001 2023-10-22,00:46:43.000,295,11018151,13485,0,1697935602,13081.227199309993,71.73399074999907,53538.83972232001 2023-10-22,00:46:44.000,295,11018167,13525,0,1697935603,13081.139627279998,71.74808900999778,53538.78382536 2023-10-22,00:46:45.000,295,11018147,13685,0,1697935604,13081.193517760003,71.71284336000099,53538.81177384001 2023-10-22,00:46:46.000,295,11018114,13925,0,1697935605,13081.119418349997,71.71284336000099,53538.7279284 2023-10-22,00:46:47.000,295,11018158,13445,0,1697935606,13081.105945729993,71.71284336000099,53538.70696704 2023-10-22,00:46:48.000,295,11018138,13525,0,1697935607,13081.126154659993,71.70579423000163,53538.73491552 2023-10-22,00:46:49.000,295,11018153,13685,0,1697935608,13081.105945729993,71.71284336000099,53538.748889760005 2023-10-22,00:46:50.000,295,11018128,13605,0,1697935609,13081.119418349997,71.75513814000442,53538.77683824 2023-10-22,00:46:51.000,295,11018121,13565,0,1697935610,13081.112682040002,71.74808900999778,53538.73491552 2023-10-22,00:46:52.000,295,11018100,13845,0,1697935611,13081.065527869992,71.74808900999778,53538.70696704 2023-10-22,00:46:53.000,295,11018148,13405,0,1697935612,13081.099209419997,71.73399074999907,53538.70696704 2023-10-22,00:46:54.000,295,11018178,13765,0,1697935613,13081.045318939992,71.76923640000314,53538.69299280001 2023-10-22,00:46:55.000,295,11018135,13525,0,1697935614,13081.079000489997,71.76923640000314,53538.66504432 2023-10-22,00:46:56.000,295,11018138,13245,0,1697935615,13080.971219530002,71.7762855300025,53538.57421176001 2023-10-22,00:46:57.000,295,11018140,13165,0,1697935616,13080.977955839997,71.7762855300025,53538.61613448 2023-10-22,00:46:58.000,295,11018109,13565,0,1697935617,13081.038582629997,71.79038379000121,53538.72094128001 2023-10-22,00:46:59.000,295,11018166,13285,0,1697935618,13081.058791559997,71.74808900999778,53538.679018560004 2023-10-22,00:47:00.000,295,11018167,13645,0,1697935619,13081.079000489997,71.79743292000057,53538.70696704 2023-10-22,00:47:01.000,295,11018167,13965,0,1697935620,13081.031846320002,71.79038379000121,53538.70696704 2023-10-22,00:47:02.000,295,11018140,13645,0,1697935621,13080.951010600002,71.79038379000121,53538.62312160001 2023-10-22,00:47:03.000,295,11018196,13605,0,1697935622,13080.964483219992,71.76218727000378,53538.61613448 2023-10-22,00:47:04.000,295,11018150,13645,0,1697935623,13080.930801670002,71.79038379000121,53538.651070080006 2023-10-22,00:47:05.000,295,11018181,13565,0,1697935624,13080.937537979997,71.75513814000442,53538.67203144001 2023-10-22,00:47:06.000,295,11018152,13525,0,1697935625,13080.910592740001,71.79743292000057,53538.62312160001 2023-10-22,00:47:07.000,295,11018132,13565,0,1697935626,13080.870174880001,71.79743292000057,53538.581198880005 2023-10-22,00:47:08.000,295,11018144,13285,0,1697935627,13080.924065359992,71.78333466000186,53538.651070080006 2023-10-22,00:47:09.000,295,11018097,13605,0,1697935628,13080.951010600002,71.75513814000442,53538.63709584 2023-10-22,00:47:10.000,295,11018107,13565,0,1697935629,13080.917329049997,71.81153117999929,53538.61613448 2023-10-22,00:47:11.000,295,11018104,13445,0,1697935630,13080.903856429992,71.76923640000314,53538.56722464 2023-10-22,00:47:12.000,295,11018107,13645,0,1697935631,13080.809548090001,71.79038379000121,53538.532289040006 2023-10-22,00:47:13.000,295,11018161,13285,0,1697935632,13080.816284399996,71.7762855300025,53538.55325040001 2023-10-22,00:47:14.000,295,11018075,13645,0,1697935633,13080.843229639991,71.78333466000186,53538.588186 2023-10-22,00:47:15.000,295,11018132,13205,0,1697935634,13080.856702259996,71.79038379000121,53538.532289040006 2023-10-22,00:47:16.000,295,11018124,13565,0,1697935635,13080.870174880001,71.79038379000121,53538.54626328 2023-10-22,00:47:17.000,295,11018125,13405,0,1697935636,13080.829757020001,71.80448204999993,53538.49735344 2023-10-22,00:47:18.000,295,11018163,13725,0,1697935637,13080.796075469996,71.76218727000378,53538.53927616 2023-10-22,00:47:19.000,295,11018158,13765,0,1697935638,13080.782602849991,71.76923640000314,53538.49036632 2023-10-22,00:47:20.000,295,11018178,13685,0,1697935639,13080.843229639991,71.78333466000186,53538.52530192001 2023-10-22,00:47:21.000,295,11018134,13565,0,1697935640,13080.742184989991,71.79038379000121,53538.50434056001 2023-10-22,00:47:22.000,295,11018194,13365,0,1697935641,13080.742184989991,71.81153117999929,53538.54626328 2023-10-22,00:47:23.000,295,11018147,13525,0,1697935642,13080.816284399996,71.79743292000057,53538.54626328 2023-10-22,00:47:24.000,295,11018161,13605,0,1697935643,13080.789339160001,71.7762855300025,53538.54626328 2023-10-22,00:47:25.000,295,11018116,13605,0,1697935644,13080.782602849991,71.78333466000186,53538.5183148 2023-10-22,00:47:26.000,295,11018195,13485,0,1697935645,13080.701767129991,71.76218727000378,53538.47639208001 2023-10-22,00:47:27.000,295,11018191,13525,0,1697935646,13080.695030819996,71.7762855300025,53538.413508000005 2023-10-22,00:47:28.000,295,11018160,13685,0,1697935647,13080.72871237,71.76218727000378,53538.462417840004 2023-10-22,00:47:29.000,295,11018137,13605,0,1697935648,13080.701767129991,71.75513814000442,53538.49735344 2023-10-22,00:47:30.000,295,11018153,13525,0,1697935649,13080.715239749996,71.75513814000442,53538.52530192001 2023-10-22,00:47:31.000,295,11018147,13445,0,1697935650,13080.701767129991,71.7762855300025,53538.43446936001 2023-10-22,00:47:32.000,295,11018134,13525,0,1697935651,13080.66808558,71.75513814000442,53538.50434056001 2023-10-22,00:47:33.000,295,11018115,13525,0,1697935652,13080.66134926999,71.75513814000442,53538.413508000005 2023-10-22,00:47:34.000,295,11018154,13525,0,1697935653,13080.701767129991,71.7762855300025,53538.462417840004 2023-10-22,00:47:35.000,295,11018169,13245,0,1697935654,13080.674821889996,71.76923640000314,53538.44145648 2023-10-22,00:47:36.000,295,11018161,13285,0,1697935655,13080.674821889996,71.73399074999907,53538.44145648 2023-10-22,00:47:37.000,295,11018166,13725,0,1697935656,13080.56704093,71.75513814000442,53538.42049512 2023-10-22,00:47:38.000,295,11018128,13645,0,1697935657,13080.62093140999,71.75513814000442,53538.43446936001 2023-10-22,00:47:39.000,295,11018164,13605,0,1697935658,13080.64787665,71.75513814000442,53538.47639208001 2023-10-22,00:47:40.000,295,11018139,13845,0,1697935659,13080.674821889996,71.7762855300025,53538.483379200006 2023-10-22,00:47:41.000,295,11018125,13605,0,1697935660,13080.64787665,71.73399074999907,53538.45543072001 2023-10-22,00:47:42.000,295,11018185,13245,0,1697935661,13080.573777239995,71.75513814000442,53538.39953376 2023-10-22,00:47:43.000,295,11018118,13325,0,1697935662,13080.593986169995,71.74808900999778,53538.42748224 2023-10-22,00:47:44.000,295,11018133,13485,0,1697935663,13080.593986169995,71.75513814000442,53538.42049512 2023-10-22,00:47:45.000,295,11018139,13445,0,1697935664,13080.573777239995,71.76218727000378,53538.37158528 2023-10-22,00:47:46.000,295,11018118,13845,0,1697935665,13080.553568309995,71.76218727000378,53538.42049512 2023-10-22,00:47:47.000,295,11018135,13565,0,1697935666,13080.533359379995,71.76218727000378,53538.30870120001 2023-10-22,00:47:48.000,295,11018121,13565,0,1697935667,13080.553568309995,71.75513814000442,53538.413508000005 2023-10-22,00:47:49.000,295,11018169,13205,0,1697935668,13080.58724986,71.76923640000314,53538.3785724 2023-10-22,00:47:50.000,295,11018165,13525,0,1697935669,13080.533359379995,71.76218727000378,53538.39254664 2023-10-22,00:47:51.000,295,11018165,13285,0,1697935670,13080.54009568999,71.7762855300025,53538.39254664 2023-10-22,00:47:52.000,295,11018132,13525,0,1697935671,13080.49967782999,71.78333466000186,53538.2737656 2023-10-22,00:47:53.000,295,11018155,13245,0,1697935672,13080.47946889999,71.7762855300025,53538.2737656 2023-10-22,00:47:54.000,295,11018130,13525,0,1697935673,13080.50641414,71.75513814000442,53538.364598160006 2023-10-22,00:47:55.000,295,11018161,13685,0,1697935674,13080.513150449995,71.79038379000121,53538.43446936001 2023-10-22,00:47:56.000,295,11018100,13685,0,1697935675,13080.48620521,71.78333466000186,53538.3785724 2023-10-22,00:47:57.000,295,11018145,13685,0,1697935676,13080.46599628,71.79038379000121,53538.364598160006 2023-10-22,00:47:58.000,295,11018100,13365,0,1697935677,13080.48620521,71.79038379000121,53538.35062392 2023-10-22,00:47:59.000,295,11018113,13685,0,1697935678,13080.46599628,71.73399074999907,53538.37158528 2023-10-22,00:48:00.000,295,11018128,13325,0,1697935679,13080.42557842,71.76923640000314,53538.30171408 2023-10-22,00:48:01.000,295,11018120,13925,0,1697935680,13080.37842424999,71.75513814000442,53538.28773984001 2023-10-22,00:48:02.000,295,11018135,13765,0,1697935681,13080.391896869995,71.74103987999843,53538.2737656 2023-10-22,00:48:03.000,295,11018158,13485,0,1697935682,13080.412105799995,71.74103987999843,53538.28075272 2023-10-22,00:48:04.000,295,11018146,13565,0,1697935683,13080.42557842,71.73399074999907,53538.32966256 2023-10-22,00:48:05.000,295,11018132,13605,0,1697935684,13080.45925996999,71.71989249000035,53538.32966256 2023-10-22,00:48:06.000,295,11018136,13245,0,1697935685,13080.40536949,71.74103987999843,53538.315688320006 2023-10-22,00:48:07.000,295,11018161,13925,0,1697935686,13080.33800638999,71.75513814000442,53538.25280424 2023-10-22,00:48:08.000,295,11018114,13885,0,1697935687,13080.32453377,71.7269416199997,53538.23184288 2023-10-22,00:48:09.000,295,11018144,13925,0,1697935688,13080.351479009994,71.7269416199997,53538.23184288 2023-10-22,00:48:10.000,295,11018164,13765,0,1697935689,13080.412105799995,71.69874510000227,53538.2737656 2023-10-22,00:48:11.000,295,11018134,13365,0,1697935690,13080.36495163,71.75513814000442,53538.21786864001 2023-10-22,00:48:12.000,295,11018163,13365,0,1697935691,13080.3447427,71.69169597000291,53538.21088152 2023-10-22,00:48:13.000,295,11018132,13605,0,1697935692,13080.39863317999,71.69169597000291,53538.28773984001 2023-10-22,00:48:14.000,295,11018145,13245,0,1697935693,13080.38516056,71.69874510000227,53538.25979136 2023-10-22,00:48:15.000,295,11018182,13525,0,1697935694,13080.36495163,71.73399074999907,53538.28773984001 2023-10-22,00:48:16.000,295,11018160,13565,0,1697935695,13080.32453377,71.70579423000163,53538.15498456 2023-10-22,00:48:17.000,295,11018139,13725,0,1697935696,13080.33800638999,71.67759771000419,53538.18992016001 2023-10-22,00:48:18.000,295,11018124,13445,0,1697935697,13080.41884210999,71.73399074999907,53538.294726960004 2023-10-22,00:48:19.000,295,11018131,13805,0,1697935698,13080.39863317999,71.70579423000163,53538.315688320006 2023-10-22,00:48:20.000,295,11018176,13565,0,1697935699,13080.36495163,71.73399074999907,53538.245817120005 2023-10-22,00:48:21.000,295,11018123,13605,0,1697935700,13080.391896869995,71.76218727000378,53538.2737656 2023-10-22,00:48:22.000,295,11018137,13605,0,1697935701,13080.29758852999,71.79743292000057,53538.16197168 2023-10-22,00:48:23.000,295,11018142,13445,0,1697935702,13080.3447427,71.75513814000442,53538.196907280006 2023-10-22,00:48:24.000,295,11018150,13365,0,1697935703,13080.351479009994,71.78333466000186,53538.22485576 2023-10-22,00:48:25.000,295,11018129,13445,0,1697935704,13080.371687939994,71.73399074999907,53538.23883000001 2023-10-22,00:48:26.000,295,11018155,13245,0,1697935705,13080.290852219994,71.74103987999843,53538.175945920004 2023-10-22,00:48:27.000,295,11018163,13565,0,1697935706,13080.284115909999,71.74103987999843,53538.175945920004 2023-10-22,00:48:28.000,295,11018191,13725,0,1697935707,13080.331270079994,71.75513814000442,53538.21088152 2023-10-22,00:48:29.000,295,11018105,13285,0,1697935708,13080.304324839999,71.74103987999843,53538.23184288 2023-10-22,00:48:30.000,295,11018164,13245,0,1697935709,13080.29758852999,71.74808900999778,53538.16895880001 2023-10-22,00:48:31.000,295,11018155,13565,0,1697935710,13080.284115909999,71.71989249000035,53538.16895880001 2023-10-22,00:48:32.000,295,11018149,13445,0,1697935711,13080.203280189999,71.76218727000378,53538.16197168 2023-10-22,00:48:33.000,295,11018140,13165,0,1697935712,13080.196543879989,71.68464684000355,53538.196907280006 2023-10-22,00:48:34.000,295,11018187,13605,0,1697935713,13080.230225429994,71.7269416199997,53538.196907280006 2023-10-22,00:48:35.000,295,11018130,13645,0,1697935714,13080.304324839999,71.70579423000163,53538.30171408 2023-10-22,00:48:36.000,295,11018178,13525,0,1697935715,13080.284115909999,71.73399074999907,53538.25280424 2023-10-22,00:48:37.000,295,11018222,13365,0,1697935716,13080.270643289994,71.76218727000378,53538.25280424 2023-10-22,00:48:38.000,295,11018183,13565,0,1697935717,13080.223489119999,71.74808900999778,53538.147997440006 2023-10-22,00:48:39.000,295,11018218,13405,0,1697935718,13080.203280189999,71.75513814000442,53538.147997440006 2023-10-22,00:48:40.000,295,11018156,13325,0,1697935719,13080.223489119999,71.74103987999843,53538.23184288 2023-10-22,00:48:41.000,295,11018157,13845,0,1697935720,13080.142653399998,71.71284336000099,53538.11306184 2023-10-22,00:48:42.000,295,11018160,13405,0,1697935721,13080.183071259999,71.73399074999907,53538.21088152 2023-10-22,00:48:43.000,295,11018187,13605,0,1697935722,13080.230225429994,71.71284336000099,53538.2737656 2023-10-22,00:48:44.000,295,11018150,13485,0,1697935723,13080.250434359994,71.74103987999843,53538.21088152 2023-10-22,00:48:45.000,295,11018125,13525,0,1697935724,13080.203280189999,71.74103987999843,53538.22485576 2023-10-22,00:48:46.000,295,11018108,13605,0,1697935725,13080.169598639994,71.73399074999907,53538.11306184 2023-10-22,00:48:47.000,295,11018127,13645,0,1697935726,13080.156126019989,71.75513814000442,53538.11306184 2023-10-22,00:48:48.000,295,11018176,13525,0,1697935727,13080.169598639994,71.76923640000314,53538.127036080004 2023-10-22,00:48:49.000,295,11018156,13645,0,1697935728,13080.183071259999,71.78333466000186,53538.15498456 2023-10-22,00:48:50.000,295,11018135,13245,0,1697935729,13080.203280189999,71.76923640000314,53538.2038944 2023-10-22,00:48:51.000,295,11018135,13605,0,1697935730,13080.162862329998,71.79038379000121,53538.14101032001 2023-10-22,00:48:52.000,295,11018182,13525,0,1697935731,13080.162862329998,71.78333466000186,53538.175945920004 2023-10-22,00:48:53.000,295,11018172,13325,0,1697935732,13080.183071259999,71.78333466000186,53538.14101032001 2023-10-22,00:48:54.000,295,11018175,13405,0,1697935733,13080.149389709994,71.81858030999865,53538.147997440006 2023-10-22,00:48:55.000,295,11018192,13645,0,1697935734,13080.142653399998,71.80448204999993,53538.09908760001 2023-10-22,00:48:56.000,295,11018151,13285,0,1697935735,13080.122444469998,71.78333466000186,53538.08511336 2023-10-22,00:48:57.000,295,11018207,13525,0,1697935736,13080.115708159989,71.7762855300025,53538.09908760001 2023-10-22,00:48:58.000,295,11018143,13445,0,1697935737,13080.216752809989,71.81153117999929,53538.16197168 2023-10-22,00:48:59.000,295,11018162,13325,0,1697935738,13080.196543879989,71.82562943999801,53538.15498456 2023-10-22,00:49:00.000,295,11018123,13525,0,1697935739,13080.236961739989,71.81858030999865,53538.16197168 2023-10-22,00:49:01.000,295,11018181,13405,0,1697935740,13080.236961739989,71.78333466000186,53538.16895880001 2023-10-22,00:49:02.000,295,11018140,13205,0,1697935741,13080.169598639994,71.78333466000186,53538.078126240005 2023-10-22,00:49:03.000,295,11018162,13325,0,1697935742,13080.223489119999,71.78333466000186,53538.147997440006 2023-10-22,00:49:04.000,295,11018156,13445,0,1697935743,13080.203280189999,71.79743292000057,53538.127036080004 2023-10-22,00:49:05.000,295,11018207,13565,0,1697935744,13080.196543879989,71.83267857000465,53538.18293304 2023-10-22,00:49:06.000,295,11018134,13605,0,1697935745,13080.196543879989,71.82562943999801,53538.10607472 2023-10-22,00:49:07.000,295,11018129,13485,0,1697935746,13080.196543879989,71.81153117999929,53538.196907280006 2023-10-22,00:49:08.000,295,11018170,13725,0,1697935747,13080.243698049999,71.80448204999993,53538.10607472 2023-10-22,00:49:09.000,295,11018203,13565,0,1697935748,13080.25717066999,71.79743292000057,53538.16895880001 2023-10-22,00:49:10.000,295,11018191,13445,0,1697935749,13080.250434359994,71.839727700004,53538.21786864001 2023-10-22,00:49:11.000,295,11018154,13485,0,1697935750,13080.25717066999,71.80448204999993,53538.15498456 2023-10-22,00:49:12.000,295,11018188,13405,0,1697935751,13080.210016499994,71.81858030999865,53538.127036080004 2023-10-22,00:49:13.000,295,11018145,13365,0,1697935752,13080.250434359994,71.80448204999993,53538.12004896001 2023-10-22,00:49:14.000,295,11018142,13565,0,1697935753,13080.304324839999,71.79038379000121,53538.16197168 2023-10-22,00:49:15.000,295,11018159,13405,0,1697935754,13080.31779745999,71.78333466000186,53538.25280424 2023-10-22,00:49:16.000,295,11018126,13325,0,1697935755,13080.311061149994,71.81858030999865,53538.21786864001 2023-10-22,00:49:17.000,295,11018082,13605,0,1697935756,13080.270643289994,71.78333466000186,53538.15498456 2023-10-22,00:49:18.000,295,11018149,13565,0,1697935757,13080.304324839999,71.76923640000314,53538.21786864001 2023-10-22,00:49:19.000,295,11018153,13485,0,1697935758,13080.27737959999,71.76923640000314,53538.18293304 2023-10-22,00:49:20.000,295,11018152,13925,0,1697935759,13080.29758852999,71.79743292000057,53538.15498456 2023-10-22,00:49:21.000,295,11018172,13685,0,1697935760,13080.223489119999,71.7762855300025,53538.11306184 2023-10-22,00:49:22.000,295,11018107,13445,0,1697935761,13080.263906979999,71.839727700004,53538.127036080004 2023-10-22,00:49:23.000,295,11018181,13685,0,1697935762,13080.331270079994,71.81153117999929,53538.23184288 2023-10-22,00:49:24.000,295,11018151,13405,0,1697935763,13080.32453377,71.82562943999801,53538.21786864001 2023-10-22,00:49:25.000,295,11018186,13325,0,1697935764,13080.304324839999,71.839727700004,53538.245817120005 2023-10-22,00:49:26.000,295,11018184,13685,0,1697935765,13080.263906979999,71.85382596000272,53538.10607472 2023-10-22,00:49:27.000,295,11018185,13165,0,1697935766,13080.290852219994,71.88202248000016,53538.18992016001 2023-10-22,00:49:28.000,295,11018130,13645,0,1697935767,13080.270643289994,71.88907160999952,53538.22485576 2023-10-22,00:49:29.000,295,11018103,13605,0,1697935768,13080.263906979999,71.91726813000423,53538.21786864001 2023-10-22,00:49:30.000,295,11018160,13645,0,1697935769,13080.263906979999,71.93136639000295,53538.23184288 2023-10-22,00:49:31.000,295,11018162,13605,0,1697935770,13080.290852219994,71.91726813000423,53538.18992016001 2023-10-22,00:49:32.000,295,11018140,13525,0,1697935771,13080.311061149994,71.92431726000359,53538.175945920004 2023-10-22,00:49:33.000,295,11018171,13485,0,1697935772,13080.304324839999,71.95251378000103,53538.18992016001 2023-10-22,00:49:34.000,295,11018216,13485,0,1697935773,13080.27737959999,71.96661203999975,53538.18992016001 2023-10-22,00:49:35.000,295,11018208,13525,0,1697935774,13080.311061149994,71.96661203999975,53538.175945920004 2023-10-22,00:49:36.000,295,11018132,13285,0,1697935775,13080.263906979999,71.98071029999846,53538.175945920004 2023-10-22,00:49:37.000,295,11018156,14005,0,1697935776,13080.250434359994,71.94546465000167,53538.16895880001 2023-10-22,00:49:38.000,295,11018137,13765,0,1697935777,13080.32453377,71.96661203999975,53538.23184288 2023-10-22,00:49:39.000,295,11018131,13605,0,1697935778,13080.36495163,71.9736611699991,53538.28075272 2023-10-22,00:49:40.000,295,11018120,13405,0,1697935779,13080.351479009994,71.98775942999782,53538.21786864001 2023-10-22,00:49:41.000,295,11018159,13885,0,1697935780,13080.3447427,72.00185769000382,53538.23184288 2023-10-22,00:49:42.000,295,11018131,13645,0,1697935781,13080.263906979999,72.05120159999933,53538.196907280006 2023-10-22,00:49:43.000,295,11018167,13485,0,1697935782,13080.331270079994,72.0230050800019,53538.2038944 2023-10-22,00:49:44.000,295,11018157,13485,0,1697935783,13080.331270079994,72.04415246999997,53538.18992016001 2023-10-22,00:49:45.000,295,11018175,13605,0,1697935784,13080.304324839999,72.0230050800019,53538.18293304 2023-10-22,00:49:46.000,295,11018156,13325,0,1697935785,13080.29758852999,72.06529985999805,53538.196907280006 2023-10-22,00:49:47.000,295,11018157,13285,0,1697935786,13080.331270079994,72.06529985999805,53538.21786864001 2023-10-22,00:49:48.000,295,11018158,13525,0,1697935787,13080.290852219994,72.04415246999997,53538.175945920004 2023-10-22,00:49:49.000,295,11018154,13285,0,1697935788,13080.31779745999,72.04415246999997,53538.21088152 2023-10-22,00:49:50.000,295,11018208,13645,0,1697935789,13080.31779745999,72.05120159999933,53538.18992016001 2023-10-22,00:49:51.000,295,11018154,13845,0,1697935790,13080.27737959999,72.03710334000061,53538.18992016001 2023-10-22,00:49:52.000,295,11018126,13605,0,1697935791,13080.263906979999,72.03710334000061,53538.16197168 2023-10-22,00:49:53.000,295,11018154,13525,0,1697935792,13080.290852219994,72.05120159999933,53538.23184288 2023-10-22,00:49:54.000,295,11018159,13405,0,1697935793,13080.304324839999,72.03005421000125,53538.21088152 2023-10-22,00:49:55.000,295,11018145,13325,0,1697935794,13080.29758852999,72.05825072999869,53538.21088152 2023-10-22,00:49:56.000,295,11018153,13525,0,1697935795,13080.270643289994,72.05120159999933,53538.21786864001 2023-10-22,00:49:57.000,295,11018164,13645,0,1697935796,13080.25717066999,72.06529985999805,53538.14101032001 2023-10-22,00:49:58.000,295,11018226,13645,0,1697935797,13080.31779745999,72.06529985999805,53538.23883000001 2023-10-22,00:49:59.000,295,11018152,13205,0,1697935798,13080.311061149994,72.11464377000084,53538.25280424 2023-10-22,00:50:00.000,295,11018156,13165,0,1697935799,13080.29758852999,72.06529985999805,53538.23883000001 2023-10-22,00:50:01.000,295,11018146,13565,0,1697935800,13080.27737959999,72.12874202999956,53538.18992016001 2023-10-22,00:50:02.000,295,11018158,13285,0,1697935801,13080.263906979999,72.15693855000427,53538.196907280006 2023-10-22,00:50:03.000,295,11018156,13605,0,1697935802,13080.351479009994,72.12874202999956,53538.26677848001 2023-10-22,00:50:04.000,295,11018213,13445,0,1697935803,13080.33800638999,72.15693855000427,53538.25280424 2023-10-22,00:50:05.000,295,11018162,13445,0,1697935804,13080.35821531999,72.16398768000363,53538.26677848001 2023-10-22,00:50:06.000,295,11018141,13405,0,1697935805,13080.33800638999,72.1851350700017,53538.2737656 2023-10-22,00:50:07.000,295,11018154,13605,0,1697935806,13080.270643289994,72.17103681000299,53538.15498456 2023-10-22,00:50:08.000,295,11018153,13845,0,1697935807,13080.270643289994,72.17808594000235,53538.196907280006 2023-10-22,00:50:09.000,295,11018138,13445,0,1697935808,13080.3447427,72.19218420000107,53538.23184288 2023-10-22,00:50:10.000,295,11018166,13605,0,1697935809,13080.37842424999,72.20628245999978,53538.28773984001 2023-10-22,00:50:11.000,295,11018150,13645,0,1697935810,13080.35821531999,72.2344789800045,53538.21088152 2023-10-22,00:50:12.000,295,11018176,13605,0,1697935811,13080.3447427,72.2344789800045,53538.22485576 2023-10-22,00:50:13.000,295,11018156,13765,0,1697935812,13080.351479009994,72.24152811000386,53538.22485576 2023-10-22,00:50:14.000,295,11018172,13605,0,1697935813,13080.42557842,72.25562637000257,53538.32966256 2023-10-22,00:50:15.000,295,11018163,13365,0,1697935814,13080.391896869995,72.24857724000321,53538.23184288 2023-10-22,00:50:16.000,295,11018163,13605,0,1697935815,13080.36495163,72.2344789800045,53538.23184288 2023-10-22,00:50:17.000,295,11018145,13685,0,1697935816,13080.36495163,72.24152811000386,53538.22485576 2023-10-22,00:50:18.000,295,11018143,13485,0,1697935817,13080.42557842,72.21333158999914,53538.32267544 2023-10-22,00:50:19.000,295,11018143,13325,0,1697935818,13080.38516056,72.22742984999786,53538.30870120001 2023-10-22,00:50:20.000,295,11018130,13485,0,1697935819,13080.432314729995,72.20628245999978,53538.32267544 2023-10-22,00:50:21.000,295,11018154,13325,0,1697935820,13080.412105799995,72.25562637000257,53538.315688320006 2023-10-22,00:50:22.000,295,11018142,13885,0,1697935821,13080.39863317999,72.26267550000193,53538.2737656 2023-10-22,00:50:23.000,295,11018170,13725,0,1697935822,13080.40536949,72.22742984999786,53538.23883000001 2023-10-22,00:50:24.000,295,11018126,13605,0,1697935823,13080.42557842,72.22742984999786,53538.30870120001 2023-10-22,00:50:25.000,295,11018159,13445,0,1697935824,13080.412105799995,72.2344789800045,53538.32966256 2023-10-22,00:50:26.000,295,11018158,13205,0,1697935825,13080.391896869995,72.20628245999978,53538.33664968001 2023-10-22,00:50:27.000,295,11018180,13685,0,1697935826,13080.412105799995,72.24152811000386,53538.32267544 2023-10-22,00:50:28.000,295,11018168,13445,0,1697935827,13080.44578735,72.26972463000129,53538.38555952001 2023-10-22,00:50:29.000,295,11018177,13245,0,1697935828,13080.48620521,72.26267550000193,53538.343636800004 2023-10-22,00:50:30.000,295,11018191,13685,0,1697935829,13080.48620521,72.26267550000193,53538.33664968001 2023-10-22,00:50:31.000,295,11018134,13365,0,1697935830,13080.46599628,72.29792114999873,53538.28075272 2023-10-22,00:50:32.000,295,11018182,13725,0,1697935831,13080.472732589995,72.30497027999809,53538.22485576 2023-10-22,00:50:33.000,295,11018144,13765,0,1697935832,13080.50641414,72.29792114999873,53538.364598160006 2023-10-22,00:50:34.000,295,11018161,13965,0,1697935833,13080.56704093,72.27677376000065,53538.343636800004 2023-10-22,00:50:35.000,295,11018158,13565,0,1697935834,13080.56030461999,72.31201941000472,53538.35761104001 2023-10-22,00:50:36.000,295,11018158,13845,0,1697935835,13080.533359379995,72.31906854000408,53538.32966256 2023-10-22,00:50:37.000,295,11018190,13525,0,1697935836,13080.60072247999,72.3331668000028,53538.413508000005 2023-10-22,00:50:38.000,295,11018155,13765,0,1697935837,13080.614195099995,72.3684124499996,53538.364598160006 2023-10-22,00:50:39.000,295,11018154,13605,0,1697935838,13080.66134926999,72.32611767000344,53538.39953376 2023-10-22,00:50:40.000,295,11018145,13485,0,1697935839,13080.62093140999,72.34726506000152,53538.3785724 2023-10-22,00:50:41.000,295,11018152,13685,0,1697935840,13080.56704093,72.36136332000024,53538.3785724 2023-10-22,00:50:42.000,295,11018143,13605,0,1697935841,13080.60745879,72.34726506000152,53538.37158528 2023-10-22,00:50:43.000,295,11018133,13565,0,1697935842,13080.64787665,72.3331668000028,53538.46940496 2023-10-22,00:50:44.000,295,11018154,13685,0,1697935843,13080.64114033999,72.34021593000216,53538.43446936001 2023-10-22,00:50:45.000,295,11018178,13285,0,1697935844,13080.66134926999,72.31201941000472,53538.46940496 2023-10-22,00:50:46.000,295,11018146,13445,0,1697935845,13080.60745879,72.3684124499996,53538.39953376 2023-10-22,00:50:47.000,295,11018152,13565,0,1697935846,13080.634404029995,72.38955983999767,53538.42748224 2023-10-22,00:50:48.000,295,11018129,13925,0,1697935847,13080.674821889996,72.34021593000216,53538.42748224 2023-10-22,00:50:49.000,295,11018120,13685,0,1697935848,13080.62766772,72.36136332000024,53538.40652088001 2023-10-22,00:50:50.000,295,11018150,13485,0,1697935849,13080.721976059991,72.41070723000303,53538.42049512 2023-10-22,00:50:51.000,295,11018121,13805,0,1697935850,13080.735448679996,72.41070723000303,53538.462417840004 2023-10-22,00:50:52.000,295,11018118,13365,0,1697935851,13080.695030819996,72.4318546200011,53538.4484436 2023-10-22,00:50:53.000,295,11018121,14005,0,1697935852,13080.755657609996,72.41070723000303,53538.532289040006 2023-10-22,00:50:54.000,295,11018168,13325,0,1697935853,13080.72871237,72.42480549000175,53538.49036632 2023-10-22,00:50:55.000,295,11018151,13485,0,1697935854,13080.72871237,72.4318546200011,53538.49036632 2023-10-22,00:50:56.000,295,11018188,13605,0,1697935855,13080.721976059991,72.46005113999854,53538.46940496 2023-10-22,00:50:57.000,295,11018162,13565,0,1697935856,13080.674821889996,72.47414940000453,53538.46940496 2023-10-22,00:50:58.000,295,11018123,13325,0,1697935857,13080.775866539996,72.47414940000453,53538.53927616 2023-10-22,00:50:59.000,295,11018116,13645,0,1697935858,13080.836493329996,72.44595287999982,53538.581198880005 2023-10-22,00:51:00.000,295,11018142,13725,0,1697935859,13080.782602849991,72.4671002699979,53538.49036632 2023-10-22,00:51:01.000,295,11018149,13325,0,1697935860,13080.809548090001,72.46005113999854,53538.55325040001 2023-10-22,00:51:02.000,295,11018133,13405,0,1697935861,13080.802811779991,72.52349331000005,53538.5183148 2023-10-22,00:51:03.000,295,11018117,13445,0,1697935862,13080.823020709991,72.4811985300039,53538.49036632 2023-10-22,00:51:04.000,295,11018147,13645,0,1697935863,13080.802811779991,72.4671002699979,53538.54626328 2023-10-22,00:51:05.000,295,11018133,13925,0,1697935864,13080.809548090001,72.46005113999854,53538.45543072001 2023-10-22,00:51:06.000,295,11018159,13685,0,1697935865,13080.816284399996,72.48824766000325,53538.53927616 2023-10-22,00:51:07.000,295,11018151,13285,0,1697935866,13080.816284399996,72.49529679000261,53538.56023752 2023-10-22,00:51:08.000,295,11018147,13565,0,1697935867,13080.816284399996,72.50234592000197,53538.55325040001 2023-10-22,00:51:09.000,295,11018197,13485,0,1697935868,13080.856702259996,72.50234592000197,53538.62312160001 2023-10-22,00:51:10.000,295,11018144,13565,0,1697935869,13080.789339160001,72.50939505000133,53538.59517312 2023-10-22,00:51:11.000,295,11018150,13725,0,1697935870,13080.715239749996,72.55873896000412,53538.483379200006 2023-10-22,00:51:12.000,295,11018143,13645,0,1697935871,13080.68829451,72.55168983000476,53538.49036632 2023-10-22,00:51:13.000,295,11018114,13765,0,1697935872,13080.7489213,72.5798863500022,53538.54626328 2023-10-22,00:51:14.000,295,11018129,13965,0,1697935873,13080.755657609996,72.57283722000284,53538.55325040001 2023-10-22,00:51:15.000,295,11018143,13445,0,1697935874,13080.721976059991,72.5798863500022,53538.60216024001 2023-10-22,00:51:16.000,295,11018146,13725,0,1697935875,13080.721976059991,72.59398461000092,53538.53927616 2023-10-22,00:51:17.000,295,11018221,13325,0,1697935876,13080.742184989991,72.5798863500022,53538.532289040006 2023-10-22,00:51:18.000,295,11018158,13525,0,1697935877,13080.701767129991,72.57283722000284,53538.57421176001 2023-10-22,00:51:19.000,295,11018202,13765,0,1697935878,13080.674821889996,72.60103374000028,53538.49735344 2023-10-22,00:51:20.000,295,11018131,13525,0,1697935879,13080.64787665,72.60103374000028,53538.53927616 2023-10-22,00:51:21.000,295,11018190,13605,0,1697935880,13080.674821889996,72.615131999999,53538.56722464 2023-10-22,00:51:22.000,295,11018133,13525,0,1697935881,13080.60072247999,72.62218112999835,53538.532289040006 2023-10-22,00:51:23.000,295,11018155,13365,0,1697935882,13080.614195099995,72.58693548000156,53538.49735344 2023-10-22,00:51:24.000,295,11018133,13525,0,1697935883,13080.66134926999,72.57283722000284,53538.581198880005 2023-10-22,00:51:25.000,295,11018170,13405,0,1697935884,13080.654612959996,72.5798863500022,53538.54626328 2023-10-22,00:51:26.000,295,11018114,13605,0,1697935885,13080.634404029995,72.58693548000156,53538.54626328 2023-10-22,00:51:27.000,295,11018135,13365,0,1697935886,13080.593986169995,72.62923025999771,53538.4484436 2023-10-22,00:51:28.000,295,11018096,13605,0,1697935887,13080.56030461999,72.58693548000156,53538.42748224 2023-10-22,00:51:29.000,295,11018149,13845,0,1697935888,13080.62093140999,72.60103374000028,53538.511327680004 2023-10-22,00:51:30.000,295,11018100,13525,0,1697935889,13080.62093140999,72.65037765000307,53538.56722464 2023-10-22,00:51:31.000,295,11018206,13525,0,1697935890,13080.56030461999,72.615131999999,53538.49036632 2023-10-22,00:51:32.000,295,11018160,13445,0,1697935891,13080.58051354999,72.62923025999771,53538.511327680004 2023-10-22,00:51:33.000,295,11018147,13565,0,1697935892,13080.62766772,72.58693548000156,53538.53927616 2023-10-22,00:51:34.000,295,11018211,13805,0,1697935893,13080.58724986,72.65742678000242,53538.57421176001 2023-10-22,00:51:35.000,295,11018181,13405,0,1697935894,13080.593986169995,72.67152504000114,53538.57421176001 2023-10-22,00:51:36.000,295,11018176,13525,0,1697935895,13080.546832,72.65742678000242,53538.462417840004 2023-10-22,00:51:37.000,295,11018166,13245,0,1697935896,13080.553568309995,72.68562329999986,53538.46940496 2023-10-22,00:51:38.000,295,11018143,13525,0,1697935897,13080.60072247999,72.69267242999922,53538.57421176001 2023-10-22,00:51:39.000,295,11018135,13605,0,1697935898,13080.614195099995,72.67152504000114,53538.54626328 2023-10-22,00:51:40.000,295,11018129,13925,0,1697935899,13080.62766772,72.69972155999858,53538.61613448 2023-10-22,00:51:41.000,295,11018173,13605,0,1697935900,13080.614195099995,72.72791808000329,53538.55325040001 2023-10-22,00:51:42.000,295,11018183,13485,0,1697935901,13080.51988675999,72.72086895000393,53538.5183148 2023-10-22,00:51:43.000,295,11018177,13525,0,1697935902,13080.56030461999,72.6785741700005,53538.511327680004 2023-10-22,00:51:44.000,295,11018189,13765,0,1697935903,13080.51988675999,72.71381982000457,53538.46940496 2023-10-22,00:51:45.000,295,11018136,13685,0,1697935904,13080.56704093,72.70677068999794,53538.532289040006 2023-10-22,00:51:46.000,295,11018166,13765,0,1697935905,13080.62093140999,72.70677068999794,53538.581198880005 2023-10-22,00:51:47.000,295,11018153,13565,0,1697935906,13080.56704093,72.73496721000265,53538.57421176001 2023-10-22,00:51:48.000,295,11018158,13445,0,1697935907,13080.56030461999,72.73496721000265,53538.57421176001 2023-10-22,00:51:49.000,295,11018164,13565,0,1697935908,13080.634404029995,72.69972155999858,53538.56023752 2023-10-22,00:51:50.000,295,11018146,13325,0,1697935909,13080.60072247999,72.74201634000201,53538.59517312 2023-10-22,00:51:51.000,295,11018177,13245,0,1697935910,13080.614195099995,72.72791808000329,53538.532289040006 2023-10-22,00:51:52.000,295,11018152,13405,0,1697935911,13080.60072247999,72.72791808000329,53538.462417840004 2023-10-22,00:51:53.000,295,11018142,13525,0,1697935912,13080.64787665,72.72086895000393,53538.55325040001 2023-10-22,00:51:54.000,295,11018133,13485,0,1697935913,13080.64114033999,72.73496721000265,53538.462417840004 2023-10-22,00:51:55.000,295,11018148,13645,0,1697935914,13080.654612959996,72.74906547000137,53538.42049512 2023-10-22,00:51:56.000,295,11018144,13285,0,1697935915,13080.66134926999,72.73496721000265,53538.42049512 2023-10-22,00:51:57.000,295,11018179,13845,0,1697935916,13080.735448679996,72.75611460000073,53538.483379200006 2023-10-22,00:51:58.000,295,11018198,13685,0,1697935917,13080.721976059991,72.75611460000073,53538.45543072001 2023-10-22,00:51:59.000,295,11018151,13485,0,1697935918,13080.735448679996,72.7772619899988,53538.50434056001 2023-10-22,00:52:00.000,295,11018127,13645,0,1697935919,13080.742184989991,72.81250764000288,53538.462417840004 2023-10-22,00:52:01.000,295,11018126,13285,0,1697935920,13080.701767129991,72.83365503000095,53538.38555952001 2023-10-22,00:52:02.000,295,11018174,13805,0,1697935921,13080.735448679996,72.80545851000352,53538.40652088001 2023-10-22,00:52:03.000,295,11018182,13405,0,1697935922,13080.802811779991,72.79840938000416,53538.47639208001 2023-10-22,00:52:04.000,295,11018121,13485,0,1697935923,13080.816284399996,72.81250764000288,53538.43446936001 2023-10-22,00:52:05.000,295,11018125,13485,0,1697935924,13080.829757020001,72.81250764000288,53538.49036632 2023-10-22,00:52:06.000,295,11018153,13405,0,1697935925,13080.782602849991,72.84070416000031,53538.364598160006 2023-10-22,00:52:07.000,295,11018145,13085,0,1697935926,13080.816284399996,72.85480241999903,53538.43446936001 2023-10-22,00:52:08.000,295,11018157,13725,0,1697935927,13080.843229639991,72.86185154999839,53538.44145648 2023-10-22,00:52:09.000,295,11018131,13565,0,1697935928,13080.829757020001,72.87594981000439,53538.45543072001 2023-10-22,00:52:10.000,295,11018126,13565,0,1697935929,13080.897120119997,72.87594981000439,53538.44145648 2023-10-22,00:52:11.000,295,11018124,13605,0,1697935930,13080.897120119997,72.86185154999839,53538.40652088001 2023-10-22,00:52:12.000,295,11018157,13565,0,1697935931,13080.890383810001,72.88299894000374,53538.39953376 2023-10-22,00:52:13.000,295,11018137,13325,0,1697935932,13080.957746909997,72.89709720000246,53538.47639208001 2023-10-22,00:52:14.000,295,11018142,13525,0,1697935933,13080.957746909997,72.93234284999926,53538.511327680004 2023-10-22,00:52:15.000,295,11018155,13405,0,1697935934,13080.951010600002,72.90414633000182,53538.47639208001 2023-10-22,00:52:16.000,295,11018150,13365,0,1697935935,13080.897120119997,72.91824459000054,53538.44145648 2023-10-22,00:52:17.000,295,11018174,13525,0,1697935936,13080.863438569992,72.9252937199999,53538.40652088001 2023-10-22,00:52:18.000,295,11018149,13565,0,1697935937,13080.984692149992,72.9252937199999,53538.49036632 2023-10-22,00:52:19.000,295,11018168,13765,0,1697935938,13081.025110009992,72.94644110999798,53538.56722464 2023-10-22,00:52:20.000,295,11018115,13445,0,1697935939,13080.991428460002,72.94644110999798,53538.5183148 2023-10-22,00:52:21.000,295,11018167,13805,0,1697935940,13080.998164769997,72.91824459000054,53538.55325040001 2023-10-22,00:52:22.000,295,11018156,13205,0,1697935941,13080.903856429992,72.96053937000397,53538.45543072001 2023-10-22,00:52:23.000,295,11018128,13525,0,1697935942,13080.957746909997,72.93939197999862,53538.46940496 2023-10-22,00:52:24.000,295,11018070,13405,0,1697935943,13080.951010600002,72.94644110999798,53538.47639208001 2023-10-22,00:52:25.000,295,11018135,13725,0,1697935944,13080.944274289992,72.96758850000333,53538.43446936001 2023-10-22,00:52:26.000,295,11018137,13485,0,1697935945,13080.957746909997,72.91119546000118,53538.44145648 2023-10-22,00:52:27.000,295,11018131,13525,0,1697935946,13080.998164769997,72.9252937199999,53538.49735344 2023-10-22,00:52:28.000,295,11018125,13445,0,1697935947,13081.052055250002,72.90414633000182,53538.52530192001 2023-10-22,00:52:29.000,295,11018126,13485,0,1697935948,13081.072264180002,72.93234284999926,53538.532289040006 2023-10-22,00:52:30.000,295,11018158,13805,0,1697935949,13081.085736799992,72.91824459000054,53538.49735344 2023-10-22,00:52:31.000,295,11018195,13605,0,1697935950,13081.052055250002,72.9252937199999,53538.47639208001 2023-10-22,00:52:32.000,295,11018157,13645,0,1697935951,13080.984692149992,72.90414633000182,53538.3785724 2023-10-22,00:52:33.000,295,11018116,13245,0,1697935952,13081.018373699997,72.94644110999798,53538.45543072001 2023-10-22,00:52:34.000,295,11018132,13285,0,1697935953,13081.186781449993,72.91824459000054,53538.588186 2023-10-22,00:52:35.000,295,11018133,13445,0,1697935954,13081.153099900002,72.95349024000461,53538.588186 2023-10-22,00:52:36.000,295,11018143,13525,0,1697935955,13081.173308830002,72.93234284999926,53538.5183148 2023-10-22,00:52:37.000,295,11018128,13245,0,1697935956,13081.159836209998,72.96053937000397,53538.54626328 2023-10-22,00:52:38.000,295,11018102,13525,0,1697935957,13081.206990379993,72.96758850000333,53538.57421176001 2023-10-22,00:52:39.000,295,11018148,13445,0,1697935958,13081.193517760003,73.00283415000013,53538.57421176001 2023-10-22,00:52:40.000,295,11018156,13325,0,1697935959,13081.200254069998,73.0239815399982,53538.56023752 2023-10-22,00:52:41.000,295,11018120,13525,0,1697935960,13081.166572519993,73.0239815399982,53538.532289040006 2023-10-22,00:52:42.000,295,11018122,13565,0,1697935961,13081.159836209998,73.0239815399982,53538.54626328 2023-10-22,00:52:43.000,295,11018141,13485,0,1697935962,13081.274353479988,73.0239815399982,53538.63709584 2023-10-22,00:52:44.000,295,11018148,13365,0,1697935963,13081.267617169993,73.05217806000292,53538.60914736 2023-10-22,00:52:45.000,295,11018172,13245,0,1697935964,13081.254144549988,73.073325450001,53538.67203144001 2023-10-22,00:52:46.000,295,11018140,13685,0,1697935965,13081.227199309993,73.05922719000228,53538.62312160001 2023-10-22,00:52:47.000,295,11018171,13565,0,1697935966,13081.254144549988,73.06627632000163,53538.581198880005 2023-10-22,00:52:48.000,295,11018110,13605,0,1697935967,13081.321507649998,73.08037458000035,53538.62312160001 2023-10-22,00:52:49.000,295,11018158,13605,0,1697935968,13081.247408239993,73.06627632000163,53538.63709584 2023-10-22,00:52:50.000,295,11018111,13565,0,1697935969,13081.274353479988,73.05922719000228,53538.69299280001 2023-10-22,00:52:51.000,295,11018152,13565,0,1697935970,13081.254144549988,73.08742370999971,53538.651070080006 2023-10-22,00:52:52.000,295,11018152,13165,0,1697935971,13081.247408239993,73.10152196999843,53538.60914736 2023-10-22,00:52:53.000,295,11018161,13485,0,1697935972,13081.247408239993,73.09447283999907,53538.57421176001 2023-10-22,00:52:54.000,295,11018149,13565,0,1697935973,13081.308035029993,73.09447283999907,53538.630108720005 2023-10-22,00:52:55.000,295,11018156,13605,0,1697935974,13081.341716579998,73.06627632000163,53538.68600568 2023-10-22,00:52:56.000,295,11018133,13565,0,1697935975,13081.334980269989,73.10857109999779,53538.651070080006 2023-10-22,00:52:57.000,295,11018136,13605,0,1697935976,13081.287826099993,73.11562023000442,53538.60914736 2023-10-22,00:52:58.000,295,11018164,13605,0,1697935977,13081.361925509998,73.09447283999907,53538.679018560004 2023-10-22,00:52:59.000,295,11018123,13405,0,1697935978,13081.429288609994,73.073325450001,53538.79081248001 2023-10-22,00:53:00.000,295,11018133,13405,0,1697935979,13081.456233849989,73.08037458000035,53538.75587688 2023-10-22,00:53:01.000,295,11018146,13285,0,1697935980,13081.483179089999,73.06627632000163,53538.818760960006 2023-10-22,00:53:02.000,295,11018173,13285,0,1697935981,13081.402343369999,73.073325450001,53538.70696704 2023-10-22,00:53:03.000,295,11018192,13605,0,1697935982,13081.422552299999,73.08742370999971,53538.75587688 2023-10-22,00:53:04.000,295,11018148,13565,0,1697935983,13081.462970159999,73.08742370999971,53538.762864 2023-10-22,00:53:05.000,295,11018126,13685,0,1697935984,13081.456233849989,73.08742370999971,53538.77683824 2023-10-22,00:53:06.000,295,11018153,13765,0,1697935985,13081.382134439998,73.11562023000442,53538.69299280001 2023-10-22,00:53:07.000,295,11018178,13485,0,1697935986,13081.462970159999,73.1367676200025,53538.748889760005 2023-10-22,00:53:08.000,295,11018136,13325,0,1697935987,13081.53706956999,73.1367676200025,53538.80478672 2023-10-22,00:53:09.000,295,11018133,13445,0,1697935988,13081.469706469994,73.15086588000122,53538.82574808 2023-10-22,00:53:10.000,295,11018118,13405,0,1697935989,13081.489915399994,73.17906239999866,53538.762864 2023-10-22,00:53:11.000,295,11018137,13445,0,1697935990,13081.449497539994,73.15791501000058,53538.748889760005 2023-10-22,00:53:12.000,295,11018189,13525,0,1697935991,13081.415815989989,73.22840631000145,53538.78382536 2023-10-22,00:53:13.000,295,11018169,13725,0,1697935992,13081.449497539994,73.20725892000337,53538.88164504 2023-10-22,00:53:14.000,295,11018183,13605,0,1697935993,13081.47644277999,73.22840631000145,53538.83972232001 2023-10-22,00:53:15.000,295,11018153,13845,0,1697935994,13081.436024919989,73.2354554400008,53538.83972232001 2023-10-22,00:53:16.000,295,11018138,13725,0,1697935995,13081.469706469994,73.2354554400008,53538.83972232001 2023-10-22,00:53:17.000,295,11018208,13485,0,1697935996,13081.483179089999,73.26365195999824,53538.846709440004 2023-10-22,00:53:18.000,295,11018118,13685,0,1697935997,13081.469706469994,73.25660282999888,53538.85369656 2023-10-22,00:53:19.000,295,11018140,13565,0,1697935998,13081.462970159999,73.24250457000016,53538.81177384001 2023-10-22,00:53:20.000,295,11018135,13325,0,1697935999,13081.47644277999,73.25660282999888,53538.82574808 2023-10-22,00:53:21.000,295,11018117,13365,0,1697936000,13081.449497539994,73.2354554400008,53538.867670800006 2023-10-22,00:53:22.000,295,11018131,13605,0,1697936001,13081.456233849989,73.24250457000016,53538.88863216001 2023-10-22,00:53:23.000,295,11018167,13685,0,1697936002,13081.550542189994,73.22135718000209,53538.94452912 2023-10-22,00:53:24.000,295,11018123,13245,0,1697936003,13081.523596949999,73.24250457000016,53538.916580640005 2023-10-22,00:53:25.000,295,11018162,13525,0,1697936004,13081.47644277999,73.20725892000337,53538.88164504 2023-10-22,00:53:26.000,295,11018151,13285,0,1697936005,13081.47644277999,73.24250457000016,53538.82574808 2023-10-22,00:53:27.000,295,11018157,13805,0,1697936006,13081.449497539994,73.21430805000273,53538.89561928 2023-10-22,00:53:28.000,295,11018118,13405,0,1697936007,13081.503388019999,73.20725892000337,53538.88164504 2023-10-22,00:53:29.000,295,11018145,13445,0,1697936008,13081.47644277999,73.16496413999994,53538.965490480005 2023-10-22,00:53:30.000,295,11018152,13765,0,1697936009,13081.51686063999,73.18611152999802,53538.94452912 2023-10-22,00:53:31.000,295,11018138,13485,0,1697936010,13081.483179089999,73.18611152999802,53538.93055488 2023-10-22,00:53:32.000,295,11018207,13525,0,1697936011,13081.47644277999,73.17906239999866,53538.88164504 2023-10-22,00:53:33.000,295,11018181,13485,0,1697936012,13081.510124329994,73.18611152999802,53538.9026064 2023-10-22,00:53:34.000,295,11018177,13325,0,1697936013,13081.503388019999,73.16496413999994,53538.9026064 2023-10-22,00:53:35.000,295,11018178,13285,0,1697936014,13081.51686063999,73.15791501000058,53538.9026064 2023-10-22,00:53:36.000,295,11018198,13765,0,1697936015,13081.483179089999,73.18611152999802,53538.89561928 2023-10-22,00:53:37.000,295,11018151,13525,0,1697936016,13081.590960049994,73.16496413999994,53538.94452912 2023-10-22,00:53:38.000,295,11018148,13605,0,1697936017,13081.631377909995,73.17906239999866,53538.97946472001 2023-10-22,00:53:39.000,295,11018160,13285,0,1697936018,13081.61790528999,73.20725892000337,53538.92356776 2023-10-22,00:53:40.000,295,11018158,13405,0,1697936019,13081.67853207999,73.16496413999994,53538.93754200001 2023-10-22,00:53:41.000,295,11018140,13605,0,1697936020,13081.70547732,73.15791501000058,53538.93055488 2023-10-22,00:53:42.000,295,11018198,13325,0,1697936021,13081.68526839,73.18611152999802,53538.89561928 2023-10-22,00:53:43.000,295,11018188,13405,0,1697936022,13081.73915886999,73.16496413999994,53538.90959352001 2023-10-22,00:53:44.000,295,11018183,13565,0,1697936023,13081.772840419995,73.2354554400008,53538.92356776 2023-10-22,00:53:45.000,295,11018198,13285,0,1697936024,13081.8267309,73.18611152999802,53538.93754200001 2023-10-22,00:53:46.000,295,11018166,13445,0,1697936025,13081.84693983,73.20725892000337,53538.93055488 2023-10-22,00:53:47.000,295,11018122,13405,0,1697936026,13081.894093999996,73.2354554400008,53538.965490480005 2023-10-22,00:53:48.000,295,11018178,13485,0,1697936027,13081.92777555,73.2354554400008,53538.99343896 2023-10-22,00:53:49.000,295,11018154,13645,0,1697936028,13081.94798448,73.24250457000016,53539.09125864 2023-10-22,00:53:50.000,295,11018141,13645,0,1697936029,13081.921039239991,73.24250457000016,53539.014400320004 2023-10-22,00:53:51.000,295,11018155,13325,0,1697936030,13081.894093999996,73.22840631000145,53538.88863216001 2023-10-22,00:53:52.000,295,11018157,13565,0,1697936031,13081.84020351999,73.29889761000231,53539.00042608 2023-10-22,00:53:53.000,295,11018133,13405,0,1697936032,13081.90756662,73.26365195999824,53538.986451840006 2023-10-22,00:53:54.000,295,11018151,13565,0,1697936033,13081.954720789996,73.2847993500036,53539.04933592 2023-10-22,00:53:55.000,295,11018165,13645,0,1697936034,13081.941248169991,73.27070109000488,53539.05632304001 2023-10-22,00:53:56.000,295,11018174,13445,0,1697936035,13081.974929719996,73.27775022000424,53539.04933592 2023-10-22,00:53:57.000,295,11018176,13445,0,1697936036,13082.001874959991,73.2847993500036,53539.084271520005 2023-10-22,00:53:58.000,295,11018182,13645,0,1697936037,13082.035556509996,73.2847993500036,53539.05632304001 2023-10-22,00:53:59.000,295,11018138,13325,0,1697936038,13082.049029130001,73.30594674000167,53539.05632304001 2023-10-22,00:54:00.000,295,11018136,13485,0,1697936039,13082.049029130001,73.30594674000167,53539.07728440001 2023-10-22,00:54:01.000,295,11018130,13325,0,1697936040,13082.049029130001,73.29184848000295,53539.05632304001 2023-10-22,00:54:02.000,295,11018150,12925,0,1697936041,13082.055765439996,73.27775022000424,53539.04933592 2023-10-22,00:54:03.000,295,11018138,13245,0,1697936042,13082.156810089997,73.27070109000488,53539.12619424001 2023-10-22,00:54:04.000,295,11018158,13725,0,1697936043,13082.197227949997,73.32709412999975,53539.12619424001 2023-10-22,00:54:05.000,295,11018194,13365,0,1697936044,13082.197227949997,73.34824151999783,53539.133181360005 2023-10-22,00:54:06.000,295,11018188,13885,0,1697936045,13082.170282710002,73.31299587000103,53539.10523288001 2023-10-22,00:54:07.000,295,11018160,13525,0,1697936046,13082.224173189992,73.29889761000231,53539.12619424001 2023-10-22,00:54:08.000,295,11018150,13565,0,1697936047,13082.284799979992,73.32709412999975,53539.18907832 2023-10-22,00:54:09.000,295,11018147,13605,0,1697936048,13082.318481529997,73.34119238999847,53539.18907832 2023-10-22,00:54:10.000,295,11018150,13565,0,1697936049,13082.392580940003,73.3834871700019,53539.2170268 2023-10-22,00:54:11.000,295,11018162,13485,0,1697936050,13082.338690459997,73.36233978000382,53539.17510408001 2023-10-22,00:54:12.000,295,11018193,13605,0,1697936051,13082.331954150002,73.33414325999911,53539.16112984 2023-10-22,00:54:13.000,295,11018175,13245,0,1697936052,13082.399317249998,73.36233978000382,53539.25894952 2023-10-22,00:54:14.000,295,11018161,13645,0,1697936053,13082.358899389998,73.36233978000382,53539.27991088 2023-10-22,00:54:15.000,295,11018150,13325,0,1697936054,13082.352163080002,73.39053630000126,53539.27292376001 2023-10-22,00:54:16.000,295,11018140,13805,0,1697936055,13082.325217839993,73.39758543000062,53539.22401392001 2023-10-22,00:54:17.000,295,11018186,13445,0,1697936056,13082.325217839993,73.4187328199987,53539.23798816 2023-10-22,00:54:18.000,295,11018193,13565,0,1697936057,13082.392580940003,73.39053630000126,53539.38471768 2023-10-22,00:54:19.000,295,11018157,13445,0,1697936058,13082.412789870003,73.40463455999998,53539.370743440006 2023-10-22,00:54:20.000,295,11018151,13405,0,1697936059,13082.419526179998,73.43283108000469,53539.32882072 2023-10-22,00:54:21.000,295,11018154,13565,0,1697936060,13082.426262489993,73.42578194999805,53539.3567692 2023-10-22,00:54:22.000,295,11018165,13645,0,1697936061,13082.331954150002,73.4821749900002,53539.26593664 2023-10-22,00:54:23.000,295,11018163,13485,0,1697936062,13082.372372010002,73.46807673000148,53539.34279496001 2023-10-22,00:54:24.000,295,11018163,13365,0,1697936063,13082.345426769993,73.48922411999956,53539.34279496001 2023-10-22,00:54:25.000,295,11018149,13365,0,1697936064,13082.311745220002,73.53856803000235,53539.29388512001 2023-10-22,00:54:26.000,295,11018153,13485,0,1697936065,13082.385844629993,73.52446977000363,53539.41266616001 2023-10-22,00:54:27.000,295,11018191,13605,0,1697936066,13082.406053559993,73.52446977000363,53539.370743440006 2023-10-22,00:54:28.000,295,11018103,13325,0,1697936067,13082.385844629993,73.56676454999979,53539.34279496001 2023-10-22,00:54:29.000,295,11018147,13645,0,1697936068,13082.459944039998,73.53856803000235,53539.38471768 2023-10-22,00:54:30.000,295,11018169,13765,0,1697936069,13082.426262489993,73.53856803000235,53539.37773056 2023-10-22,00:54:31.000,295,11018153,13645,0,1697936070,13082.426262489993,73.55971542000043,53539.31484648001 2023-10-22,00:54:32.000,295,11018180,13765,0,1697936071,13082.392580940003,73.55266629000107,53539.26593664 2023-10-22,00:54:33.000,295,11018180,13765,0,1697936072,13082.439735109998,73.55971542000043,53539.349782080004 2023-10-22,00:54:34.000,295,11018142,13605,0,1697936073,13082.480152969998,73.58791193999787,53539.45458888 2023-10-22,00:54:35.000,295,11018153,13885,0,1697936074,13082.493625589988,73.61610846000258,53539.40567904 2023-10-22,00:54:36.000,295,11018156,13405,0,1697936075,13082.513834519988,73.56676454999979,53539.41266616001 2023-10-22,00:54:37.000,295,11018207,13605,0,1697936076,13082.493625589988,73.55266629000107,53539.45458888 2023-10-22,00:54:38.000,295,11018168,13445,0,1697936077,13082.527307139993,73.58791193999787,53539.46157600001 2023-10-22,00:54:39.000,295,11018135,13565,0,1697936078,13082.534043449989,73.57381367999915,53539.46157600001 2023-10-22,00:54:40.000,295,11018173,13525,0,1697936079,13082.426262489993,73.5949610700045,53539.349782080004 2023-10-22,00:54:41.000,295,11018114,13445,0,1697936080,13082.520570829998,73.58791193999787,53539.47555024 2023-10-22,00:54:42.000,295,11018125,13445,0,1697936081,13082.513834519988,73.60201020000386,53539.51048584001 2023-10-22,00:54:43.000,295,11018154,13285,0,1697936082,13082.459944039998,73.58086280999851,53539.43362752 2023-10-22,00:54:44.000,295,11018130,13405,0,1697936083,13082.459944039998,73.54561716000171,53539.53144720001 2023-10-22,00:54:45.000,295,11018191,13605,0,1697936084,13082.493625589988,73.57381367999915,53539.50349872 2023-10-22,00:54:46.000,295,11018169,13805,0,1697936085,13082.466680349993,73.58086280999851,53539.53144720001 2023-10-22,00:54:47.000,295,11018172,13605,0,1697936086,13082.446471419993,73.56676454999979,53539.51048584001 2023-10-22,00:54:48.000,295,11018149,13645,0,1697936087,13082.392580940003,73.5949610700045,53539.4266404 2023-10-22,00:54:49.000,295,11018142,13325,0,1697936088,13082.439735109998,73.60201020000386,53539.50349872 2023-10-22,00:54:50.000,295,11018132,13485,0,1697936089,13082.406053559993,73.64430498000002,53539.48253736001 2023-10-22,00:54:51.000,295,11018165,13765,0,1697936090,13082.406053559993,73.6302067200013,53539.468563120005 2023-10-22,00:54:52.000,295,11018120,13605,0,1697936091,13082.385844629993,73.64430498000002,53539.50349872 2023-10-22,00:54:53.000,295,11018154,13645,0,1697936092,13082.426262489993,73.61610846000258,53539.52446008 2023-10-22,00:54:54.000,295,11018192,13485,0,1697936093,13082.426262489993,73.6302067200013,53539.48253736001 2023-10-22,00:54:55.000,295,11018169,13365,0,1697936094,13082.392580940003,73.6302067200013,53539.53144720001 2023-10-22,00:54:56.000,295,11018188,13645,0,1697936095,13082.385844629993,73.66545236999809,53539.44760176 2023-10-22,00:54:57.000,295,11018159,13645,0,1697936096,13082.345426769993,73.67250150000473,53539.44061464001 2023-10-22,00:54:58.000,295,11018109,13485,0,1697936097,13082.419526179998,73.68659976000345,53539.52446008 2023-10-22,00:54:59.000,295,11018140,13325,0,1697936098,13082.446471419993,73.65840323999873,53539.54542144 2023-10-22,00:55:00.000,295,11018142,13405,0,1697936099,13082.419526179998,73.68659976000345,53539.4965116 2023-10-22,00:55:01.000,295,11018114,13445,0,1697936100,13082.379108319998,73.72184541000024,53539.468563120005 2023-10-22,00:55:02.000,295,11018130,13565,0,1697936101,13082.432998799988,73.70774715000152,53539.51048584001 2023-10-22,00:55:03.000,295,11018126,13725,0,1697936102,13082.412789870003,73.7288945399996,53539.517472960004 2023-10-22,00:55:04.000,295,11018184,13845,0,1697936103,13082.412789870003,73.76414019000367,53539.50349872 2023-10-22,00:55:05.000,295,11018166,13645,0,1697936104,13082.352163080002,73.74299279999832,53539.4965116 2023-10-22,00:55:06.000,295,11018127,13605,0,1697936105,13082.318481529997,73.77823845000239,53539.44760176 2023-10-22,00:55:07.000,295,11018154,13525,0,1697936106,13082.372372010002,73.79233671000111,53539.48253736001 2023-10-22,00:55:08.000,295,11018113,13325,0,1697936107,13082.379108319998,73.77118932000303,53539.52446008 2023-10-22,00:55:09.000,295,11018156,13845,0,1697936108,13082.318481529997,73.79938584000047,53539.517472960004 2023-10-22,00:55:10.000,295,11018146,13805,0,1697936109,13082.291536290002,73.80643496999983,53539.50349872 2023-10-22,00:55:11.000,295,11018154,13725,0,1697936110,13082.318481529997,73.78528758000175,53539.51048584001 2023-10-22,00:55:12.000,295,11018138,13565,0,1697936111,13082.284799979992,73.8275823599979,53539.40567904 2023-10-22,00:55:13.000,295,11018153,13445,0,1697936112,13082.244382119992,73.82053322999855,53539.52446008 2023-10-22,00:55:14.000,295,11018139,13405,0,1697936113,13082.264591049992,73.89102452999941,53539.4965116 2023-10-22,00:55:15.000,295,11018164,13365,0,1697936114,13082.244382119992,73.8769262700007,53539.468563120005 2023-10-22,00:55:16.000,295,11018113,13525,0,1697936115,13082.271327360002,73.8769262700007,53539.48952448001 2023-10-22,00:55:17.000,295,11018161,13405,0,1697936116,13082.264591049992,73.86987714000134,53539.41266616001 2023-10-22,00:55:18.000,295,11018159,13605,0,1697936117,13082.305008909992,73.86282801000198,53539.39869192 2023-10-22,00:55:19.000,295,11018176,13165,0,1697936118,13082.298272599997,73.83463149000454,53539.50349872 2023-10-22,00:55:20.000,295,11018161,13565,0,1697936119,13082.230909500002,73.88397540000005,53539.47555024 2023-10-22,00:55:21.000,295,11018144,13565,0,1697936120,13082.230909500002,73.86282801000198,53539.419653280005 2023-10-22,00:55:22.000,295,11018175,13445,0,1697936121,13082.244382119992,73.89807365999877,53539.44061464001 2023-10-22,00:55:23.000,295,11018159,13765,0,1697936122,13082.291536290002,73.8769262700007,53539.47555024 2023-10-22,00:55:24.000,295,11018099,13325,0,1697936123,13082.298272599997,73.88397540000005,53539.468563120005 2023-10-22,00:55:25.000,295,11018177,13685,0,1697936124,13082.271327360002,73.88397540000005,53539.44760176 2023-10-22,00:55:26.000,295,11018175,13325,0,1697936125,13082.156810089997,73.89102452999941,53539.38471768 2023-10-22,00:55:27.000,295,11018148,13285,0,1697936126,13082.224173189992,73.89807365999877,53539.40567904 2023-10-22,00:55:28.000,295,11018127,13405,0,1697936127,13082.251118430002,73.88397540000005,53539.468563120005 2023-10-22,00:55:29.000,295,11018118,13765,0,1697936128,13082.230909500002,73.8769262700007,53539.46157600001 2023-10-22,00:55:30.000,295,11018157,13565,0,1697936129,13082.284799979992,73.88397540000005,53539.47555024 2023-10-22,00:55:31.000,295,11018122,13445,0,1697936130,13082.251118430002,73.8769262700007,53539.41266616001 2023-10-22,00:55:32.000,295,11018166,13565,0,1697936131,13082.311745220002,73.88397540000005,53539.48253736001 2023-10-22,00:55:33.000,295,11018214,13445,0,1697936132,13082.311745220002,73.88397540000005,53539.48253736001 2023-10-22,00:55:34.000,295,11018139,13285,0,1697936133,13082.271327360002,73.91922105000413,53539.47555024 2023-10-22,00:55:35.000,295,11018180,13765,0,1697936134,13082.284799979992,73.89807365999877,53539.419653280005 2023-10-22,00:55:36.000,295,11018122,13285,0,1697936135,13082.311745220002,73.90512278999813,53539.48952448001 2023-10-22,00:55:37.000,295,11018134,13605,0,1697936136,13082.338690459997,73.91217192000477,53539.51048584001 2023-10-22,00:55:38.000,295,11018100,13805,0,1697936137,13082.352163080002,73.96856495999964,53539.43362752 2023-10-22,00:55:39.000,295,11018155,13365,0,1697936138,13082.385844629993,73.9403684400022,53539.419653280005 2023-10-22,00:55:40.000,295,11018138,13245,0,1697936139,13082.432998799988,73.975614089999,53539.4965116 2023-10-22,00:55:41.000,295,11018169,13565,0,1697936140,13082.406053559993,73.96856495999964,53539.538434320006 2023-10-22,00:55:42.000,295,11018141,13445,0,1697936141,13082.412789870003,74.00381061000371,53539.468563120005 2023-10-22,00:55:43.000,295,11018138,13445,0,1697936142,13082.453207729988,73.96151583000028,53539.43362752 2023-10-22,00:55:44.000,295,11018185,13325,0,1697936143,13082.392580940003,73.98971234999772,53539.45458888 2023-10-22,00:55:45.000,295,11018148,13325,0,1697936144,13082.459944039998,73.96151583000028,53539.50349872 2023-10-22,00:55:46.000,295,11018152,13405,0,1697936145,13082.480152969998,74.01790887000243,53539.52446008 2023-10-22,00:55:47.000,295,11018196,13405,0,1697936146,13082.507098209993,73.96856495999964,53539.53144720001 2023-10-22,00:55:48.000,295,11018128,13365,0,1697936147,13082.520570829998,74.01085974000307,53539.48253736001 2023-10-22,00:55:49.000,295,11018182,13205,0,1697936148,13082.527307139993,74.02495800000179,53539.47555024 2023-10-22,00:55:50.000,295,11018157,13325,0,1697936149,13082.587933929994,74.06725277999794,53539.538434320006 2023-10-22,00:55:51.000,295,11018189,13605,0,1697936150,13082.587933929994,74.05315451999923,53539.53144720001 2023-10-22,00:55:52.000,295,11018134,13405,0,1697936151,13082.614879169989,74.06020364999858,53539.4965116 2023-10-22,00:55:53.000,295,11018150,13245,0,1697936152,13082.648560719994,74.0390562600005,53539.57336992 2023-10-22,00:55:54.000,295,11018143,13405,0,1697936153,13082.614879169989,74.08135104000394,53539.4965116 2023-10-22,00:55:55.000,295,11018114,13405,0,1697936154,13082.655297029989,74.09544930000266,53539.517472960004 2023-10-22,00:55:56.000,295,11018135,13205,0,1697936155,13082.742869059999,74.10954756000137,53539.57336992 2023-10-22,00:55:57.000,295,11018164,13405,0,1697936156,13082.790023229994,74.13069494999945,53539.57336992 2023-10-22,00:55:58.000,295,11018158,13525,0,1697936157,13082.78328692,74.14479320999817,53539.587344160005 2023-10-22,00:55:59.000,295,11018156,13565,0,1697936158,13082.77655060999,74.13069494999945,53539.55240856 2023-10-22,00:56:00.000,295,11018214,13685,0,1697936159,13082.82370478,74.13069494999945,53539.55240856 2023-10-22,00:56:01.000,295,11018130,13445,0,1697936160,13082.83717739999,74.17298973000288,53539.55939568001 2023-10-22,00:56:02.000,295,11018158,13925,0,1697936161,13082.850650019995,74.16594060000352,53539.55939568001 2023-10-22,00:56:03.000,295,11018150,13565,0,1697936162,13082.971903599995,74.15889147000416,53539.69913808001 2023-10-22,00:56:04.000,295,11018123,13685,0,1697936163,13082.98537622,74.20118625000032,53539.65721536001 2023-10-22,00:56:05.000,295,11018123,13845,0,1697936164,13083.00558515,74.19413712000096,53539.69913808001 2023-10-22,00:56:06.000,295,11018169,13485,0,1697936165,13082.96516729,74.16594060000352,53539.587344160005 2023-10-22,00:56:07.000,295,11018133,13405,0,1697936166,13083.04600301,74.20118625000032,53539.65721536001 2023-10-22,00:56:08.000,295,11018181,13605,0,1697936167,13083.04600301,74.23643190000439,53539.69215096 2023-10-22,00:56:09.000,295,11018129,13525,0,1697936168,13083.032530389995,74.22938276999776,53539.60830552001 2023-10-22,00:56:10.000,295,11018164,13445,0,1697936169,13083.1066298,74.22938276999776,53539.69215096 2023-10-22,00:56:11.000,295,11018184,13605,0,1697936170,13083.09989348999,74.22938276999776,53539.61529264 2023-10-22,00:56:12.000,295,11018173,13605,0,1697936171,13083.153783969996,74.26462842000183,53539.64324112 2023-10-22,00:56:13.000,295,11018176,13605,0,1697936172,13083.214410759996,74.25053016000311,53539.72708656001 2023-10-22,00:56:14.000,295,11018185,13765,0,1697936173,13083.200938139991,74.2857758099999,53539.72708656001 2023-10-22,00:56:15.000,295,11018158,13485,0,1697936174,13083.16725659,74.27872668000055,53539.64324112 2023-10-22,00:56:16.000,295,11018186,13445,0,1697936175,13083.180729209991,74.27167755000119,53539.66420248 2023-10-22,00:56:17.000,295,11018149,13485,0,1697936176,13083.295246479996,74.27167755000119,53539.73407368 2023-10-22,00:56:18.000,295,11018146,13405,0,1697936177,13083.301982789992,74.25757929000247,53539.74804792001 2023-10-22,00:56:19.000,295,11018153,13605,0,1697936178,13083.389554820002,74.24348103000375,53539.810932 2023-10-22,00:56:20.000,295,11018149,13365,0,1697936179,13083.456917919997,74.22938276999776,53539.83189336 2023-10-22,00:56:21.000,295,11018199,13165,0,1697936180,13083.456917919997,74.20823537999968,53539.810932 2023-10-22,00:56:22.000,295,11018165,13285,0,1697936181,13083.463654229992,74.24348103000375,53539.7410608 2023-10-22,00:56:23.000,295,11018152,13485,0,1697936182,13083.531017330002,74.25053016000311,53539.78298352 2023-10-22,00:56:24.000,295,11018139,13565,0,1697936183,13083.598380429998,74.21528450999904,53539.83189336 2023-10-22,00:56:25.000,295,11018166,13085,0,1697936184,13083.618589359998,74.25757929000247,53539.82490624001 2023-10-22,00:56:26.000,295,11018203,13325,0,1697936185,13083.625325669993,74.2857758099999,53539.82490624001 2023-10-22,00:56:27.000,295,11018200,13485,0,1697936186,13083.685952459993,74.27872668000055,53539.85984184 2023-10-22,00:56:28.000,295,11018147,13485,0,1697936187,13083.760051869998,74.27872668000055,53539.88779032 2023-10-22,00:56:29.000,295,11018134,13365,0,1697936188,13083.813942349989,74.2857758099999,53539.91573880001 2023-10-22,00:56:30.000,295,11018162,13325,0,1697936189,13083.807206039994,74.2857758099999,53539.8808032 2023-10-22,00:56:31.000,295,11018165,13405,0,1697936190,13083.840887589999,74.2857758099999,53539.94368728001 2023-10-22,00:56:32.000,295,11018170,13565,0,1697936191,13083.834151279989,74.31397233000462,53539.90875168 2023-10-22,00:56:33.000,295,11018192,13725,0,1697936192,13083.867832829994,74.32102146000398,53539.91573880001 2023-10-22,00:56:34.000,295,11018184,13645,0,1697936193,13083.941932239999,74.34921798000141,53540.03451984001 2023-10-22,00:56:35.000,295,11018176,13525,0,1697936194,13083.968877479994,74.32807059000334,53540.041506960006 2023-10-22,00:56:36.000,295,11018132,13405,0,1697936195,13083.962141169999,74.30692319999798,53540.06246832001 2023-10-22,00:56:37.000,295,11018147,13445,0,1697936196,13083.962141169999,74.32102146000398,53539.9506744 2023-10-22,00:56:38.000,295,11018179,13565,0,1697936197,13083.99582271999,74.3351197200027,53540.020545600004 2023-10-22,00:56:39.000,295,11018120,13405,0,1697936198,13084.01603164999,74.32102146000398,53540.020545600004 2023-10-22,00:56:40.000,295,11018142,13845,0,1697936199,13084.03624057999,74.32102146000398,53540.090416800005 2023-10-22,00:56:41.000,295,11018197,13685,0,1697936200,13084.01603164999,74.34216885000205,53540.00657136 2023-10-22,00:56:42.000,295,11018136,13645,0,1697936201,13084.130548919995,74.29282493999926,53540.10439104 2023-10-22,00:56:43.000,295,11018176,13685,0,1697936202,13084.170966779995,74.29282493999926,53540.09740392 2023-10-22,00:56:44.000,295,11018159,13605,0,1697936203,13084.12381261,74.31397233000462,53540.0554812 2023-10-22,00:56:45.000,295,11018144,13685,0,1697936204,13084.21812094999,74.29282493999926,53540.18124936001 2023-10-22,00:56:46.000,295,11018176,13605,0,1697936205,13084.19791201999,74.29282493999926,53540.15330088001 2023-10-22,00:56:47.000,295,11018170,13405,0,1697936206,13084.21812094999,74.32102146000398,53540.209197840006 2023-10-22,00:56:48.000,295,11018134,13525,0,1697936207,13084.23832987999,74.32807059000334,53540.16028800001 2023-10-22,00:56:49.000,295,11018151,13445,0,1697936208,13084.22485726,74.35626711000077,53540.17426224 2023-10-22,00:56:50.000,295,11018158,13645,0,1697936209,13084.27874773999,74.3351197200027,53540.22317208 2023-10-22,00:56:51.000,295,11018132,13445,0,1697936210,13084.26527512,74.3351197200027,53540.21618496 2023-10-22,00:56:52.000,295,11018192,13405,0,1697936211,13084.251802499995,74.3985618900042,53540.18124936001 2023-10-22,00:56:53.000,295,11018172,14085,0,1697936212,13084.312429289996,74.39151276000484,53540.209197840006 2023-10-22,00:56:54.000,295,11018162,13565,0,1697936213,13084.30569298,74.38446362999821,53540.21618496 2023-10-22,00:56:55.000,295,11018212,13685,0,1697936214,13084.332638219996,74.39151276000484,53540.23714632 2023-10-22,00:56:56.000,295,11018148,13565,0,1697936215,13084.29895666999,74.42675841000164,53540.1952236 2023-10-22,00:56:57.000,295,11018106,13245,0,1697936216,13084.31916559999,74.44790579999972,53540.20221072001 2023-10-22,00:56:58.000,295,11018174,13605,0,1697936217,13084.420210249991,74.44790579999972,53540.32797888001 2023-10-22,00:56:59.000,295,11018162,13405,0,1697936218,13084.447155490001,74.433807540001,53540.31400464 2023-10-22,00:57:00.000,295,11018200,13725,0,1697936219,13084.467364420001,74.42675841000164,53540.32797888001 2023-10-22,00:57:01.000,295,11018191,13685,0,1697936220,13084.541463829992,74.45495492999908,53540.32099176001 2023-10-22,00:57:02.000,295,11018170,13645,0,1697936221,13084.480837039991,74.4690531899978,53540.258107680005 2023-10-22,00:57:03.000,295,11018178,13685,0,1697936222,13084.507782280001,74.48315145000379,53540.27208192 2023-10-22,00:57:04.000,295,11018172,13765,0,1697936223,13084.534727519997,74.4690531899978,53540.27208192 2023-10-22,00:57:05.000,295,11018172,13325,0,1697936224,13084.527991210001,74.48315145000379,53540.34894024001 2023-10-22,00:57:06.000,295,11018155,13445,0,1697936225,13084.521254899992,74.52544622999994,53540.32797888001 2023-10-22,00:57:07.000,295,11018192,13685,0,1697936226,13084.494309659996,74.53954448999866,53540.29304328 2023-10-22,00:57:08.000,295,11018147,13605,0,1697936227,13084.474100729996,74.52544622999994,53540.32797888001 2023-10-22,00:57:09.000,295,11018156,13805,0,1697936228,13084.541463829992,74.53954448999866,53540.41881144001 2023-10-22,00:57:10.000,295,11018159,13525,0,1697936229,13084.467364420001,74.54659361999802,53540.334966 2023-10-22,00:57:11.000,295,11018103,13285,0,1697936230,13084.460628109991,74.58183927000209,53540.36990160001 2023-10-22,00:57:12.000,295,11018162,13685,0,1697936231,13084.413473939996,74.54659361999802,53540.39086296 2023-10-22,00:57:13.000,295,11018182,13445,0,1697936232,13084.400001319991,74.57479014000273,53540.355927360004 2023-10-22,00:57:14.000,295,11018127,13485,0,1697936233,13084.36631977,74.56069188000401,53540.34894024001 2023-10-22,00:57:15.000,295,11018160,13925,0,1697936234,13084.393265009996,74.5324953599993,53540.41881144001 2023-10-22,00:57:16.000,295,11018172,13405,0,1697936235,13084.426946560001,74.55364275000466,53540.46772128001 2023-10-22,00:57:17.000,295,11018202,13565,0,1697936236,13084.413473939996,74.54659361999802,53540.41881144001 2023-10-22,00:57:18.000,295,11018167,13405,0,1697936237,13084.400001319991,74.51839710000058,53540.38387584 2023-10-22,00:57:19.000,295,11018151,13525,0,1697936238,13084.393265009996,74.51839710000058,53540.376888720006 2023-10-22,00:57:20.000,295,11018161,13525,0,1697936239,13084.413473939996,74.5324953599993,53540.36990160001 2023-10-22,00:57:21.000,295,11018135,13765,0,1697936240,13084.359583459991,74.5324953599993,53540.307017520005 2023-10-22,00:57:22.000,295,11018126,13445,0,1697936241,13084.373056079996,74.58888840000145,53540.34195312 2023-10-22,00:57:23.000,295,11018179,13605,0,1697936242,13084.487573350001,74.51839710000058,53540.48169552 2023-10-22,00:57:24.000,295,11018151,13525,0,1697936243,13084.494309659996,74.56069188000401,53540.46772128001 2023-10-22,00:57:25.000,295,11018118,13325,0,1697936244,13084.474100729996,74.51839710000058,53540.46772128001 2023-10-22,00:57:26.000,295,11018201,13685,0,1697936245,13084.433682869996,74.58183927000209,53540.38387584 2023-10-22,00:57:27.000,295,11018142,13605,0,1697936246,13084.447155490001,74.56774101000337,53540.43278568 2023-10-22,00:57:28.000,295,11018136,13525,0,1697936247,13084.514518589996,74.56774101000337,53540.41182432 2023-10-22,00:57:29.000,295,11018152,13405,0,1697936248,13084.494309659996,74.56069188000401,53540.474708400005 2023-10-22,00:57:30.000,295,11018154,13485,0,1697936249,13084.527991210001,74.58183927000209,53540.44675992001 2023-10-22,00:57:31.000,295,11018131,13525,0,1697936250,13084.447155490001,74.59593753000081,53540.48169552 2023-10-22,00:57:32.000,295,11018127,13525,0,1697936251,13084.447155490001,74.62413404999825,53540.45374704 2023-10-22,00:57:33.000,295,11018141,13565,0,1697936252,13084.501045969992,74.58183927000209,53540.50265688 2023-10-22,00:57:34.000,295,11018130,13405,0,1697936253,13084.480837039991,74.63823231000424,53540.45374704 2023-10-22,00:57:35.000,295,11018161,13565,0,1697936254,13084.487573350001,74.62413404999825,53540.51663112001 2023-10-22,00:57:36.000,295,11018166,13485,0,1697936255,13084.474100729996,74.62413404999825,53540.4048372 2023-10-22,00:57:37.000,295,11018120,13565,0,1697936256,13084.507782280001,74.61708491999889,53540.45374704 2023-10-22,00:57:38.000,295,11018175,13485,0,1697936257,13084.521254899992,74.63118318000488,53540.45374704 2023-10-22,00:57:39.000,295,11018140,13325,0,1697936258,13084.494309659996,74.61708491999889,53540.474708400005 2023-10-22,00:57:40.000,295,11018164,13445,0,1697936259,13084.501045969992,74.61708491999889,53540.474708400005 2023-10-22,00:57:41.000,295,11018131,13485,0,1697936260,13084.460628109991,74.61708491999889,53540.50265688 2023-10-22,00:57:42.000,295,11018146,13405,0,1697936261,13084.474100729996,74.61708491999889,53540.46772128001 2023-10-22,00:57:43.000,295,11018142,13285,0,1697936262,13084.534727519997,74.58183927000209,53540.56554096001 2023-10-22,00:57:44.000,295,11018195,13405,0,1697936263,13084.568409070002,74.58888840000145,53540.53060536 2023-10-22,00:57:45.000,295,11018202,13525,0,1697936264,13084.541463829992,74.63823231000424,53540.474708400005 2023-10-22,00:57:46.000,295,11018152,13525,0,1697936265,13084.602090619992,74.61708491999889,53540.509644 2023-10-22,00:57:47.000,295,11018165,13685,0,1697936266,13084.622299549992,74.58888840000145,53540.53759248001 2023-10-22,00:57:48.000,295,11018168,13605,0,1697936267,13084.635772169997,74.61708491999889,53540.53060536 2023-10-22,00:57:49.000,295,11018182,13565,0,1697936268,13084.655981099997,74.58888840000145,53540.57252808 2023-10-22,00:57:50.000,295,11018137,13565,0,1697936269,13084.635772169997,74.63118318000488,53540.544579600006 2023-10-22,00:57:51.000,295,11018170,13325,0,1697936270,13084.629035860002,74.59593753000081,53540.49566976001 2023-10-22,00:57:52.000,295,11018174,13605,0,1697936271,13084.676190029997,74.6452814400036,53540.523618240004 2023-10-22,00:57:53.000,295,11018151,13765,0,1697936272,13084.716607889997,74.61003578999953,53540.5795152 2023-10-22,00:57:54.000,295,11018152,13405,0,1697936273,13084.682926339992,74.65233057000296,53540.50265688 2023-10-22,00:57:55.000,295,11018160,13485,0,1697936274,13084.730080510002,74.63823231000424,53540.523618240004 2023-10-22,00:57:56.000,295,11018158,13445,0,1697936275,13084.783970989993,74.62413404999825,53540.63541216001 2023-10-22,00:57:57.000,295,11018181,13445,0,1697936276,13084.730080510002,74.62413404999825,53540.62842504 2023-10-22,00:57:58.000,295,11018157,13045,0,1697936277,13084.750289440002,74.59593753000081,53540.642399280005 2023-10-22,00:57:59.000,295,11018165,13565,0,1697936278,13084.763762059993,74.54659361999802,53540.58650232001 2023-10-22,00:58:00.000,295,11018113,13245,0,1697936279,13084.763762059993,74.56069188000401,53540.5795152 2023-10-22,00:58:01.000,295,11018166,13685,0,1697936280,13084.730080510002,74.58888840000145,53540.55855384 2023-10-22,00:58:02.000,295,11018162,14005,0,1697936281,13084.763762059993,74.57479014000273,53540.51663112001 2023-10-22,00:58:03.000,295,11018170,13725,0,1697936282,13084.864806709993,74.56774101000337,53540.62143792 2023-10-22,00:58:04.000,295,11018197,13165,0,1697936283,13084.851334090003,74.56069188000401,53540.63541216001 2023-10-22,00:58:05.000,295,11018165,13405,0,1697936284,13084.898488259998,74.58183927000209,53540.67034776 2023-10-22,00:58:06.000,295,11018141,13525,0,1697936285,13084.831125160003,74.56774101000337,53540.593489440005 2023-10-22,00:58:07.000,295,11018146,13525,0,1697936286,13084.885015639993,74.57479014000273,53540.55855384 2023-10-22,00:58:08.000,295,11018160,13245,0,1697936287,13084.898488259998,74.54659361999802,53540.55156672 2023-10-22,00:58:09.000,295,11018148,13405,0,1697936288,13085.026478149994,74.57479014000273,53540.67034776 2023-10-22,00:58:10.000,295,11018166,13445,0,1697936289,13085.053423389989,74.59593753000081,53540.691309120004 2023-10-22,00:58:11.000,295,11018159,13405,0,1697936290,13085.066896009994,74.60298666000017,53540.66336064001 2023-10-22,00:58:12.000,295,11018139,13605,0,1697936291,13085.080368629999,74.56774101000337,53540.67034776 2023-10-22,00:58:13.000,295,11018189,13325,0,1697936292,13085.167940659994,74.54659361999802,53540.73323184001 2023-10-22,00:58:14.000,295,11018156,13405,0,1697936293,13085.18141328,74.54659361999802,53540.67034776 2023-10-22,00:58:15.000,295,11018178,13525,0,1697936294,13085.140995419999,74.51839710000058,53540.62842504 2023-10-22,00:58:16.000,295,11018162,13645,0,1697936295,13085.147731729994,74.5324953599993,53540.67034776 2023-10-22,00:58:17.000,295,11018114,13445,0,1697936296,13085.18141328,74.56069188000401,53540.67733488 2023-10-22,00:58:18.000,295,11018124,13525,0,1697936297,13085.21509482999,74.51839710000058,53540.68432200001 2023-10-22,00:58:19.000,295,11018140,13325,0,1697936298,13085.248776379995,74.51839710000058,53540.69829624 2023-10-22,00:58:20.000,295,11018130,13325,0,1697936299,13085.289194239995,74.4972497100025,53540.73323184001 2023-10-22,00:58:21.000,295,11018178,13285,0,1697936300,13085.38350258,74.49020058000315,53540.74720608 2023-10-22,00:58:22.000,295,11018165,13565,0,1697936301,13085.248776379995,74.49020058000315,53540.70528336001 2023-10-22,00:58:23.000,295,11018202,13605,0,1697936302,13085.29593054999,74.51134797000122,53540.7192576 2023-10-22,00:58:24.000,295,11018149,13405,0,1697936303,13085.33634840999,74.50429884000187,53540.77515456 2023-10-22,00:58:25.000,295,11018129,13445,0,1697936304,13085.349821029995,74.44085667000036,53540.77515456 2023-10-22,00:58:26.000,295,11018120,13765,0,1697936305,13085.349821029995,74.47610232000443,53540.77515456 2023-10-22,00:58:27.000,295,11018153,13325,0,1697936306,13085.43739305999,74.46200405999843,53540.83803864 2023-10-22,00:58:28.000,295,11018142,13445,0,1697936307,13085.390238889995,74.4690531899978,53540.810090160005 2023-10-22,00:58:29.000,295,11018154,13765,0,1697936308,13085.37676626999,74.48315145000379,53540.84502576 2023-10-22,00:58:30.000,295,11018210,13565,0,1697936309,13085.370029959995,74.5324953599993,53540.83803864 2023-10-22,00:58:31.000,295,11018181,13085,0,1697936310,13085.34308472,74.48315145000379,53540.81707728 2023-10-22,00:58:32.000,295,11018127,13645,0,1697936311,13085.329612099995,74.51839710000058,53540.879961360006 2023-10-22,00:58:33.000,295,11018145,13845,0,1697936312,13085.370029959995,74.51839710000058,53540.85201288001 2023-10-22,00:58:34.000,295,11018220,13085,0,1697936313,13085.32287579,74.56069188000401,53540.87297424001 2023-10-22,00:58:35.000,295,11018186,13565,0,1697936314,13085.38350258,74.51839710000058,53540.90790984 2023-10-22,00:58:36.000,295,11018160,13205,0,1697936315,13085.34308472,74.54659361999802,53540.93585832 2023-10-22,00:58:37.000,295,11018182,13645,0,1697936316,13085.370029959995,74.56069188000401,53540.928871200005 2023-10-22,00:58:38.000,295,11018170,13605,0,1697936317,13085.30266686,74.52544622999994,53540.8939356 2023-10-22,00:58:39.000,295,11018190,13325,0,1697936318,13085.34308472,74.51839710000058,53540.92188408001 2023-10-22,00:58:40.000,295,11018192,13605,0,1697936319,13085.36329365,74.58183927000209,53540.92188408001 2023-10-22,00:58:41.000,295,11018178,13565,0,1697936320,13085.33634840999,74.5324953599993,53540.85201288001 2023-10-22,00:58:42.000,295,11018152,13685,0,1697936321,13085.35655733999,74.53954448999866,53540.87297424001 2023-10-22,00:58:43.000,295,11018135,13765,0,1697936322,13085.40371151,74.53954448999866,53540.9638068 2023-10-22,00:58:44.000,295,11018166,13645,0,1697936323,13085.39697519999,74.51839710000058,53540.94983256001 2023-10-22,00:58:45.000,295,11018164,13485,0,1697936324,13085.390238889995,74.50429884000187,53540.94284544 2023-10-22,00:58:46.000,295,11018196,13325,0,1697936325,13085.349821029995,74.51839710000058,53540.8939356 2023-10-22,00:58:47.000,295,11018138,13485,0,1697936326,13085.39697519999,74.48315145000379,53540.9638068 2023-10-22,00:58:48.000,295,11018133,13525,0,1697936327,13085.370029959995,74.48315145000379,53540.97079392001 2023-10-22,00:58:49.000,295,11018164,13605,0,1697936328,13085.37676626999,74.49020058000315,53540.97079392001 2023-10-22,00:58:50.000,295,11018122,13285,0,1697936329,13085.41718412999,74.4690531899978,53540.97079392001 2023-10-22,00:58:51.000,295,11018150,13285,0,1697936330,13085.36329365,74.48315145000379,53540.98476816 2023-10-22,00:58:52.000,295,11018157,13605,0,1697936331,13085.27572161999,74.46200405999843,53540.977781040005 2023-10-22,00:58:53.000,295,11018187,13645,0,1697936332,13085.33634840999,74.45495492999908,53541.04066512001 2023-10-22,00:58:54.000,295,11018209,13565,0,1697936333,13085.30266686,74.46200405999843,53541.01271664 2023-10-22,00:58:55.000,295,11018150,13605,0,1697936334,13085.28245793,74.49020058000315,53541.04066512001 2023-10-22,00:58:56.000,295,11018179,13365,0,1697936335,13085.20162221,74.47610232000443,53540.977781040005 2023-10-22,00:58:57.000,295,11018156,13445,0,1697936336,13085.21509482999,74.47610232000443,53540.97079392001 2023-10-22,00:58:58.000,295,11018153,13325,0,1697936337,13085.27572161999,74.47610232000443,53541.05463936 2023-10-22,00:58:59.000,295,11018138,13605,0,1697936338,13085.309403169995,74.49020058000315,53541.096562080005 2023-10-22,00:59:00.000,295,11018154,13685,0,1697936339,13085.30266686,74.49020058000315,53541.16643328001 2023-10-22,00:59:01.000,295,11018206,13445,0,1697936340,13085.21509482999,74.50429884000187,53541.026690880004 2023-10-22,00:59:02.000,295,11018149,13605,0,1697936341,13085.27572161999,74.4972497100025,53541.096562080005 2023-10-22,00:59:03.000,295,11018121,13485,0,1697936342,13085.23530375999,74.52544622999994,53541.145471920005 2023-10-22,00:59:04.000,295,11018158,13645,0,1697936343,13085.20162221,74.53954448999866,53541.04066512001 2023-10-22,00:59:05.000,295,11018156,13605,0,1697936344,13085.19488589999,74.53954448999866,53541.06162648 2023-10-22,00:59:06.000,295,11018189,13445,0,1697936345,13085.228567449994,74.51839710000058,53541.13149768 2023-10-22,00:59:07.000,295,11018153,13445,0,1697936346,13085.23530375999,74.53954448999866,53541.13848480001 2023-10-22,00:59:08.000,295,11018141,13925,0,1697936347,13085.140995419999,74.56069188000401,53541.033678 2023-10-22,00:59:09.000,295,11018147,13845,0,1697936348,13085.18141328,74.53954448999866,53541.07560072 2023-10-22,00:59:10.000,295,11018176,13765,0,1697936349,13085.18141328,74.54659361999802,53541.096562080005 2023-10-22,00:59:11.000,295,11018174,13405,0,1697936350,13085.107313869994,74.5324953599993,53540.99175528001 2023-10-22,00:59:12.000,295,11018210,13805,0,1697936351,13085.087104939994,74.54659361999802,53541.01970376001 2023-10-22,00:59:13.000,295,11018174,13605,0,1697936352,13085.100577559999,74.52544622999994,53541.01970376001 2023-10-22,00:59:14.000,295,11018153,13605,0,1697936353,13085.140995419999,74.51839710000058,53541.1035492 2023-10-22,00:59:15.000,295,11018154,13285,0,1697936354,13085.13425910999,74.53954448999866,53541.07560072 2023-10-22,00:59:16.000,295,11018142,13405,0,1697936355,13085.161204349999,74.51134797000122,53541.08258784 2023-10-22,00:59:17.000,295,11018179,13525,0,1697936356,13085.188149589994,74.48315145000379,53541.096562080005 2023-10-22,00:59:18.000,295,11018186,13605,0,1697936357,13085.188149589994,74.4972497100025,53541.047652240006 2023-10-22,00:59:19.000,295,11018183,13445,0,1697936358,13085.147731729994,74.5324953599993,53541.05463936 2023-10-22,00:59:20.000,295,11018111,13725,0,1697936359,13085.147731729994,74.49020058000315,53541.06861360001 2023-10-22,00:59:21.000,295,11018150,13525,0,1697936360,13085.013005529989,74.44790579999972,53540.98476816 2023-10-22,00:59:22.000,295,11018143,13525,0,1697936361,13085.147731729994,74.41266015000292,53541.05463936 2023-10-22,00:59:23.000,295,11018159,13485,0,1697936362,13085.22183114,74.40561102000356,53541.13149768 2023-10-22,00:59:24.000,295,11018116,13445,0,1697936363,13085.22183114,74.41970928000228,53541.13149768 2023-10-22,00:59:25.000,295,11018181,13565,0,1697936364,13085.167940659994,74.41266015000292,53541.04066512001 2023-10-22,00:59:26.000,295,11018129,13645,0,1697936365,13085.17467696999,74.38446362999821,53541.06861360001 2023-10-22,00:59:27.000,295,11018154,13565,0,1697936366,13085.167940659994,74.31397233000462,53541.00572952 2023-10-22,00:59:28.000,295,11018189,13645,0,1697936367,13085.20162221,74.32807059000334,53541.04066512001 2023-10-22,00:59:29.000,295,11018182,13445,0,1697936368,13085.20162221,74.30692319999798,53541.08258784 2023-10-22,00:59:30.000,295,11018157,13405,0,1697936369,13085.27572161999,74.31397233000462,53541.08258784 2023-10-22,00:59:31.000,295,11018197,13445,0,1697936370,13085.262249,74.25757929000247,53541.07560072 2023-10-22,00:59:32.000,295,11018146,13565,0,1697936371,13085.309403169995,74.26462842000183,53541.047652240006 2023-10-22,00:59:33.000,295,11018148,13445,0,1697936372,13085.329612099995,74.24348103000375,53540.977781040005 2023-10-22,00:59:34.000,295,11018151,13805,0,1697936373,13085.349821029995,74.22938276999776,53541.026690880004 2023-10-22,00:59:35.000,295,11018143,13765,0,1697936374,13085.370029959995,74.21528450999904,53541.06861360001 2023-10-22,00:59:36.000,295,11018165,13445,0,1697936375,13085.390238889995,74.24348103000375,53541.01970376001 2023-10-22,00:59:37.000,295,11018138,13605,0,1697936376,13085.33634840999,74.18003886000224,53540.97079392001 2023-10-22,00:59:38.000,295,11018206,13645,0,1697936377,13085.37676626999,74.20823537999968,53540.99874240001 2023-10-22,00:59:39.000,295,11018140,13405,0,1697936378,13085.450865679995,74.15889147000416,53541.08258784 2023-10-22,00:59:40.000,295,11018138,13725,0,1697936379,13085.52496509,74.1870879900016,53541.08957496001 2023-10-22,00:59:41.000,295,11018133,13685,0,1697936380,13085.51822877999,74.20823537999968,53541.096562080005 2023-10-22,00:59:42.000,295,11018138,13565,0,1697936381,13085.53843770999,74.21528450999904,53540.99874240001 2023-10-22,00:59:43.000,295,11018163,13925,0,1697936382,13085.511492469996,74.17298973000288,53541.07560072 2023-10-22,00:59:44.000,295,11018191,13645,0,1697936383,13085.511492469996,74.17298973000288,53541.06162648 2023-10-22,00:59:45.000,295,11018098,13765,0,1697936384,13085.491283539995,74.17298973000288,53541.06861360001 2023-10-22,00:59:46.000,295,11018143,13485,0,1697936385,13085.48454723,74.1870879900016,53541.026690880004 2023-10-22,00:59:47.000,295,11018146,13565,0,1697936386,13085.572119259996,74.1518423400048,53541.11053632 2023-10-22,00:59:48.000,295,11018155,13605,0,1697936387,13085.572119259996,74.15889147000416,53541.06861360001 2023-10-22,00:59:49.000,295,11018153,13645,0,1697936388,13085.632746049996,74.15889147000416,53541.096562080005 2023-10-22,00:59:50.000,295,11018167,13365,0,1697936389,13085.578855569991,74.20823537999968,53541.08957496001 2023-10-22,00:59:51.000,295,11018156,13405,0,1697936390,13085.51822877999,74.15889147000416,53541.00572952 2023-10-22,00:59:52.000,295,11018146,13805,0,1697936391,13085.54517402,74.14479320999817,53541.033678 2023-10-22,00:59:53.000,295,11018161,13565,0,1697936392,13085.56538295,74.14479320999817,53541.01271664 2023-10-22,00:59:54.000,295,11018147,13565,0,1697936393,13085.652954979996,74.13774407999881,53541.096562080005 2023-10-22,00:59:55.000,295,11018154,13405,0,1697936394,13085.713581769996,74.10954756000137,53541.145471920005 2023-10-22,00:59:56.000,295,11018174,13925,0,1697936395,13085.727054390001,74.11659669000073,53541.1035492 2023-10-22,00:59:57.000,295,11018196,13605,0,1697936396,13085.706845460001,74.10954756000137,53541.06861360001 2023-10-22,00:59:58.000,295,11018204,13645,0,1697936397,13085.780944869992,74.0884001700033,53541.13848480001 2023-10-22,00:59:59.000,295,11018185,13405,0,1697936398,13085.821362729992,74.08135104000394,53541.15944616001 2023-10-22,01:00:00.000,295,11018175,13565,0,1697936399,13085.841571659992,74.06020364999858,53541.15944616001 2023-10-22,01:00:01.000,295,11018211,13565,0,1697936400,13085.828099040002,74.06020364999858,53541.07560072 2023-10-22,01:00:02.000,295,11018141,13765,0,1697936401,13085.848307970002,74.0884001700033,53541.11752344001 2023-10-22,01:00:03.000,295,11018131,13645,0,1697936402,13085.935879999997,74.0390562600005,53541.25726584001 2023-10-22,01:00:04.000,295,11018168,13485,0,1697936403,13085.969561550002,74.05315451999923,53541.194381760004 2023-10-22,01:00:05.000,295,11018201,13485,0,1697936404,13085.976297859997,74.05315451999923,53541.20835600001 2023-10-22,01:00:06.000,295,11018147,13765,0,1697936405,13085.902198449992,74.06020364999858,53541.13848480001 2023-10-22,01:00:07.000,295,11018133,13725,0,1697936406,13085.983034169993,74.05315451999923,53541.16643328001 2023-10-22,01:00:08.000,295,11018158,13485,0,1697936407,13085.962825239993,74.07430191000458,53541.18040752 2023-10-22,01:00:09.000,295,11018158,13525,0,1697936408,13086.009979410002,74.03200713000115,53541.194381760004 2023-10-22,01:00:10.000,295,11018189,13605,0,1697936409,13086.030188340002,74.05315451999923,53541.20136888 2023-10-22,01:00:11.000,295,11018164,13485,0,1697936410,13086.057133579998,74.04610538999987,53541.20835600001 2023-10-22,01:00:12.000,295,11018154,13325,0,1697936411,13086.057133579998,74.0884001700033,53541.18040752 2023-10-22,01:00:13.000,295,11018184,13405,0,1697936412,13086.164914539993,74.07430191000458,53541.28521432001 2023-10-22,01:00:14.000,295,11018200,13525,0,1697936413,13086.144705609993,74.06725277999794,53541.29918856 2023-10-22,01:00:15.000,295,11018181,14005,0,1697936414,13086.185123469993,74.0884001700033,53541.27124008 2023-10-22,01:00:16.000,295,11018155,13645,0,1697936415,13086.185123469993,74.11659669000073,53541.215343120006 2023-10-22,01:00:17.000,295,11018182,14165,0,1697936416,13086.205332399993,74.13069494999945,53541.20136888 2023-10-22,01:00:18.000,295,11018160,13405,0,1697936417,13086.340058599999,74.10954756000137,53541.25726584001 2023-10-22,01:00:19.000,295,11018170,13765,0,1697936418,13086.44110325,74.09544930000266,53541.32713704001 2023-10-22,01:00:20.000,295,11018128,13645,0,1697936419,13086.468048489995,74.11659669000073,53541.32014992 2023-10-22,01:00:21.000,295,11018207,13365,0,1697936420,13086.50173004,74.0884001700033,53541.32014992 2023-10-22,01:00:22.000,295,11018174,13605,0,1697936421,13086.468048489995,74.09544930000266,53541.2432916 2023-10-22,01:00:23.000,295,11018178,13725,0,1697936422,13086.50173004,74.08135104000394,53541.30617568001 2023-10-22,01:00:24.000,295,11018133,13605,0,1697936423,13086.58256576,74.06725277999794,53541.33412416001 2023-10-22,01:00:25.000,295,11018177,13525,0,1697936424,13086.60277469,74.06725277999794,53541.362072640004 2023-10-22,01:00:26.000,295,11018183,13765,0,1697936425,13086.57582944999,74.0390562600005,53541.29918856 2023-10-22,01:00:27.000,295,11018167,13325,0,1697936426,13086.670137789995,74.01790887000243,53541.42495672001 2023-10-22,01:00:28.000,295,11018192,13525,0,1697936427,13086.75770981999,74.02495800000179,53541.431943840005 2023-10-22,01:00:29.000,295,11018161,13645,0,1697936428,13086.771182439996,74.03200713000115,53541.49482792001 2023-10-22,01:00:30.000,295,11018187,13525,0,1697936429,13086.76444613,74.00381061000371,53541.42495672001 2023-10-22,01:00:31.000,295,11018142,13605,0,1697936430,13086.75770981999,74.03200713000115,53541.431943840005 2023-10-22,01:00:32.000,295,11018149,13845,0,1697936431,13086.75770981999,74.01790887000243,53541.4179696 2023-10-22,01:00:33.000,295,11018136,13645,0,1697936432,13086.72402827,74.01085974000307,53541.3480984 2023-10-22,01:00:34.000,295,11018146,13565,0,1697936433,13086.878963399991,73.96856495999964,53541.45290520001 2023-10-22,01:00:35.000,295,11018153,13685,0,1697936434,13086.905908640001,73.975614089999,53541.52277640001 2023-10-22,01:00:36.000,295,11018148,13645,0,1697936435,13086.926117570001,73.975614089999,53541.51578928 2023-10-22,01:00:37.000,295,11018116,13405,0,1697936436,13086.939590189992,73.95446670000092,53541.529763520004 2023-10-22,01:00:38.000,295,11018134,13725,0,1697936437,13087.000216979992,73.975614089999,53541.599634720005 2023-10-22,01:00:39.000,295,11018143,13605,0,1697936438,13087.013689599997,73.96151583000028,53541.58566048 2023-10-22,01:00:40.000,295,11018152,13925,0,1697936439,13087.033898529997,73.96856495999964,53541.58566048 2023-10-22,01:00:41.000,295,11018140,13565,0,1697936440,13087.054107459997,73.93331931000284,53541.54373776001 2023-10-22,01:00:42.000,295,11018187,13565,0,1697936441,13087.114734249997,73.9403684400022,53541.550724880006 2023-10-22,01:00:43.000,295,11018153,13725,0,1697936442,13087.229251520002,73.89102452999941,53541.68348016 2023-10-22,01:00:44.000,295,11018144,13605,0,1697936443,13087.303350929993,73.91217192000477,53541.63457032 2023-10-22,01:00:45.000,295,11018159,13565,0,1697936444,13087.323559859993,73.8769262700007,53541.65553168 2023-10-22,01:00:46.000,295,11018165,13405,0,1697936445,13087.303350929993,73.8769262700007,53541.67649304 2023-10-22,01:00:47.000,295,11018192,13205,0,1697936446,13087.350505099988,73.85577888000262,53541.68348016 2023-10-22,01:00:48.000,295,11018175,13405,0,1697936447,13087.411131889989,73.82053322999855,53541.68348016 2023-10-22,01:00:49.000,295,11018175,13725,0,1697936448,13087.465022369994,73.81348409999919,53541.75335136 2023-10-22,01:00:50.000,295,11018182,13645,0,1697936449,13087.518912849999,73.78528758000175,53541.80924832001 2023-10-22,01:00:51.000,295,11018131,13405,0,1697936450,13087.53238546999,73.76414019000367,53541.78828696001 2023-10-22,01:00:52.000,295,11018157,13565,0,1697936451,13087.559330709999,73.71479628000088,53541.78129984 2023-10-22,01:00:53.000,295,11018144,13485,0,1697936452,13087.626693809994,73.70774715000152,53541.83719680001 2023-10-22,01:00:54.000,295,11018137,13525,0,1697936453,13087.59301225999,73.70774715000152,53541.718415760006 2023-10-22,01:00:55.000,295,11018178,13765,0,1697936454,13087.68058429,73.67250150000473,53541.89309376 2023-10-22,01:00:56.000,295,11018179,13405,0,1697936455,13087.72100215,73.70774715000152,53541.92104224 2023-10-22,01:00:57.000,295,11018111,14005,0,1697936456,13087.727738459995,73.70774715000152,53541.9420036 2023-10-22,01:00:58.000,295,11018165,13645,0,1697936457,13087.77489262999,73.64430498000002,53541.983926320005 2023-10-22,01:00:59.000,295,11018162,13565,0,1697936458,13087.79510155999,73.66545236999809,53541.92802936001 2023-10-22,01:01:00.000,295,11018123,13605,0,1697936459,13087.89614620999,73.65840323999873,53542.03982328 2023-10-22,01:01:01.000,295,11018189,13365,0,1697936460,13087.87593727999,73.63725585000066,53541.96296496 2023-10-22,01:01:02.000,295,11018112,13605,0,1697936461,13087.950036689996,73.65135410999937,53542.0118748 2023-10-22,01:01:03.000,295,11018174,13925,0,1697936462,13087.990454549996,73.66545236999809,53542.032836160004 2023-10-22,01:01:04.000,295,11018154,13685,0,1697936463,13088.064553960001,73.65135410999937,53542.04681040001 2023-10-22,01:01:05.000,295,11018153,13405,0,1697936464,13088.084762890001,73.65840323999873,53542.03982328 2023-10-22,01:01:06.000,295,11018165,13605,0,1697936465,13088.111708129996,73.65840323999873,53542.081746 2023-10-22,01:01:07.000,295,11018171,13725,0,1697936466,13088.266643260002,73.65840323999873,53542.15860432 2023-10-22,01:01:08.000,295,11018165,13525,0,1697936467,13088.259906949992,73.68659976000345,53542.13065584 2023-10-22,01:01:09.000,295,11018182,13685,0,1697936468,13088.320533739992,73.6936488900028,53542.102707360005 2023-10-22,01:01:10.000,295,11018177,13485,0,1697936469,13088.367687910002,73.67250150000473,53542.16559144001 2023-10-22,01:01:11.000,295,11018210,13765,0,1697936470,13088.387896840002,73.70069802000216,53542.151617200005 2023-10-22,01:01:12.000,295,11018179,13445,0,1697936471,13088.394633149997,73.71479628000088,53542.13764296 2023-10-22,01:01:13.000,295,11018187,13765,0,1697936472,13088.428314700002,73.70774715000152,53542.15860432 2023-10-22,01:01:14.000,295,11018165,13525,0,1697936473,13088.542831969993,73.72184541000024,53542.256424 2023-10-22,01:01:15.000,295,11018129,13685,0,1697936474,13088.583249829993,73.67955063000409,53542.28437248 2023-10-22,01:01:16.000,295,11018131,13565,0,1697936475,13088.556304589998,73.70069802000216,53542.28437248 2023-10-22,01:01:17.000,295,11018161,13645,0,1697936476,13088.536095659998,73.66545236999809,53542.256424 2023-10-22,01:01:18.000,295,11018168,13645,0,1697936477,13088.596722449998,73.70069802000216,53542.3262952 2023-10-22,01:01:19.000,295,11018120,13485,0,1697936478,13088.643876619994,73.65840323999873,53542.33328232001 2023-10-22,01:01:20.000,295,11018159,13285,0,1697936479,13088.549568279988,73.68659976000345,53542.30533384 2023-10-22,01:01:21.000,295,11018177,13765,0,1697936480,13088.589986139988,73.67250150000473,53542.34725656 2023-10-22,01:01:22.000,295,11018164,13685,0,1697936481,13088.630403999989,73.6936488900028,53542.31232096001 2023-10-22,01:01:23.000,295,11018178,13685,0,1697936482,13088.650612929989,73.63725585000066,53542.40315352 2023-10-22,01:01:24.000,295,11018166,13565,0,1697936483,13088.691030789989,73.60201020000386,53542.50097320001 2023-10-22,01:01:25.000,295,11018237,13325,0,1697936484,13088.731448649989,73.60905933000322,53542.54289592 2023-10-22,01:01:26.000,295,11018173,13165,0,1697936485,13088.630403999989,73.65840323999873,53542.34725656 2023-10-22,01:01:27.000,295,11018211,14005,0,1697936486,13088.744921269994,73.62315759000194,53542.52892168001 2023-10-22,01:01:28.000,295,11018114,13565,0,1697936487,13088.744921269994,73.62315759000194,53542.51494744 2023-10-22,01:01:29.000,295,11018142,13605,0,1697936488,13088.724712339994,73.64430498000002,53542.47302472 2023-10-22,01:01:30.000,295,11018190,13485,0,1697936489,13088.798811749999,73.61610846000258,53542.49398608 2023-10-22,01:01:31.000,295,11018150,13405,0,1697936490,13088.805548059994,73.63725585000066,53542.51494744 2023-10-22,01:01:32.000,295,11018125,13405,0,1697936491,13088.758393889999,73.66545236999809,53542.50097320001 2023-10-22,01:01:33.000,295,11018120,13325,0,1697936492,13088.866174849994,73.6302067200013,53542.58481864 2023-10-22,01:01:34.000,295,11018163,13325,0,1697936493,13088.866174849994,73.63725585000066,53542.56385728 2023-10-22,01:01:35.000,295,11018168,13565,0,1697936494,13088.89312008999,73.63725585000066,53542.6407156 2023-10-22,01:01:36.000,295,11018207,13565,0,1697936495,13088.906592709995,73.67955063000409,53542.52892168001 2023-10-22,01:01:37.000,295,11018168,13285,0,1697936496,13088.91332901999,73.67955063000409,53542.556870160006 2023-10-22,01:01:38.000,295,11018186,13645,0,1697936497,13088.92006533,73.67955063000409,53542.5708444 2023-10-22,01:01:39.000,295,11018147,13525,0,1697936498,13088.97395580999,73.67955063000409,53542.64770272001 2023-10-22,01:01:40.000,295,11018216,13405,0,1697936499,13088.967219499995,73.66545236999809,53542.69661256001 2023-10-22,01:01:41.000,295,11018169,13285,0,1697936500,13088.96048319,73.67955063000409,53542.7105868 2023-10-22,01:01:42.000,295,11018154,13445,0,1697936501,13088.866174849994,73.7288945399996,53542.63372848 2023-10-22,01:01:43.000,295,11018139,13285,0,1697936502,13088.866174849994,73.70069802000216,53542.68962544 2023-10-22,01:01:44.000,295,11018131,13485,0,1697936503,13088.83249329999,73.75004192999768,53542.68263832 2023-10-22,01:01:45.000,295,11018158,13565,0,1697936504,13088.798811749999,73.75004192999768,53542.73853528 2023-10-22,01:01:46.000,295,11018208,13645,0,1697936505,13088.691030789989,73.79233671000111,53542.66167696 2023-10-22,01:01:47.000,295,11018147,13445,0,1697936506,13088.738184959999,73.76414019000367,53542.703599680004 2023-10-22,01:01:48.000,295,11018165,13245,0,1697936507,13088.81228436999,73.77823845000239,53542.75949664 2023-10-22,01:01:49.000,295,11018160,13645,0,1697936508,13088.765130199994,73.79233671000111,53542.79443224001 2023-10-22,01:01:50.000,295,11018203,13245,0,1697936509,13088.691030789989,73.83463149000454,53542.724561040006 2023-10-22,01:01:51.000,295,11018177,13765,0,1697936510,13088.657349239998,73.79233671000111,53542.724561040006 2023-10-22,01:01:52.000,295,11018192,13725,0,1697936511,13088.691030789989,73.79938584000047,53542.73853528 2023-10-22,01:01:53.000,295,11018158,13245,0,1697936512,13088.711239719989,73.79938584000047,53542.75250952 2023-10-22,01:01:54.000,295,11018137,13565,0,1697936513,13088.677558169999,73.82053322999855,53542.703599680004 2023-10-22,01:01:55.000,295,11018164,13645,0,1697936514,13088.664085549994,73.81348409999919,53542.78744512 2023-10-22,01:01:56.000,295,11018146,13445,0,1697936515,13088.664085549994,73.77118932000303,53542.74552240001 2023-10-22,01:01:57.000,295,11018212,13725,0,1697936516,13088.670821859989,73.77823845000239,53542.80141936 2023-10-22,01:01:58.000,295,11018174,13365,0,1697936517,13088.637140309998,73.78528758000175,53542.75250952 2023-10-22,01:01:59.000,295,11018136,13085,0,1697936518,13088.637140309998,73.77118932000303,53542.780458 2023-10-22,01:02:00.000,295,11018140,13285,0,1697936519,13088.643876619994,73.74299279999832,53542.73154816 2023-10-22,01:02:01.000,295,11018177,13325,0,1697936520,13088.542831969993,73.77118932000303,53542.71757392001 2023-10-22,01:02:02.000,295,11018163,13405,0,1697936521,13088.536095659998,73.78528758000175,53542.68962544 2023-10-22,01:02:03.000,295,11018205,13445,0,1697936522,13088.610195069989,73.75004192999768,53542.80840648 2023-10-22,01:02:04.000,295,11018189,13565,0,1697936523,13088.657349239998,73.77823845000239,53542.780458 2023-10-22,01:02:05.000,295,11018150,13565,0,1697936524,13088.589986139988,73.77118932000303,53542.73853528 2023-10-22,01:02:06.000,295,11018152,13565,0,1697936525,13088.529359349988,73.77823845000239,53542.76648376001 2023-10-22,01:02:07.000,295,11018187,13645,0,1697936526,13088.455259939998,73.79938584000047,53542.68962544 2023-10-22,01:02:08.000,295,11018166,13725,0,1697936527,13088.408105770002,73.78528758000175,53542.64770272001 2023-10-22,01:02:09.000,295,11018093,13325,0,1697936528,13088.408105770002,73.78528758000175,53542.654689840005 2023-10-22,01:02:10.000,295,11018150,13325,0,1697936529,13088.387896840002,73.8416806200039,53542.73853528 2023-10-22,01:02:11.000,295,11018137,13525,0,1697936530,13088.360951599992,73.8275823599979,53542.73154816 2023-10-22,01:02:12.000,295,11018138,13525,0,1697936531,13088.313797429997,73.83463149000454,53542.69661256001 2023-10-22,01:02:13.000,295,11018184,13365,0,1697936532,13088.327270050002,73.82053322999855,53542.703599680004 2023-10-22,01:02:14.000,295,11018217,13325,0,1697936533,13088.259906949992,73.82053322999855,53542.74552240001 2023-10-22,01:02:15.000,295,11018183,13365,0,1697936534,13088.232961709997,73.85577888000262,53542.71757392001 2023-10-22,01:02:16.000,295,11018153,13525,0,1697936535,13088.179071229992,73.8769262700007,53542.59180576 2023-10-22,01:02:17.000,295,11018183,13765,0,1697936536,13088.192543849997,73.86987714000134,53542.61975424 2023-10-22,01:02:18.000,295,11018112,13725,0,1697936537,13088.165598610001,73.85577888000262,53542.62674136001 2023-10-22,01:02:19.000,295,11018139,13885,0,1697936538,13088.125180750001,73.86282801000198,53542.63372848 2023-10-22,01:02:20.000,295,11018216,13165,0,1697936539,13088.179071229992,73.8416806200039,53542.66167696 2023-10-22,01:02:21.000,295,11018182,13165,0,1697936540,13088.165598610001,73.83463149000454,53542.59879288001 2023-10-22,01:02:22.000,295,11018195,13525,0,1697936541,13088.091499199996,73.83463149000454,53542.58481864 2023-10-22,01:02:23.000,295,11018206,13445,0,1697936542,13088.152125989996,73.78528758000175,53542.59180576 2023-10-22,01:02:24.000,295,11018166,13365,0,1697936543,13088.192543849997,73.84872975000326,53542.58481864 2023-10-22,01:02:25.000,295,11018157,13805,0,1697936544,13088.172334919997,73.8416806200039,53542.61975424 2023-10-22,01:02:26.000,295,11018112,13445,0,1697936545,13088.138653369992,73.8416806200039,53542.45905048001 2023-10-22,01:02:27.000,295,11018144,13285,0,1697936546,13088.232961709997,73.8275823599979,53542.50796032001 2023-10-22,01:02:28.000,295,11018172,13285,0,1697936547,13088.273379569997,73.8416806200039,53542.535908800004 2023-10-22,01:02:29.000,295,11018179,13405,0,1697936548,13088.273379569997,73.8275823599979,53542.52892168001 2023-10-22,01:02:30.000,295,11018193,13405,0,1697936549,13088.226225400002,73.80643496999983,53542.50796032001 2023-10-22,01:02:31.000,295,11018173,13405,0,1697936550,13088.253170639997,73.8416806200039,53542.47302472 2023-10-22,01:02:32.000,295,11018163,13525,0,1697936551,13088.172334919997,73.8275823599979,53542.4660376 2023-10-22,01:02:33.000,295,11018176,13365,0,1697936552,13088.158862299992,73.8416806200039,53542.47302472 2023-10-22,01:02:34.000,295,11018144,13365,0,1697936553,13088.226225400002,73.81348409999919,53542.535908800004 2023-10-22,01:02:35.000,295,11018164,13325,0,1697936554,13088.253170639997,73.76414019000367,53542.5708444 2023-10-22,01:02:36.000,295,11018144,13485,0,1697936555,13088.212752779997,73.78528758000175,53542.49398608 2023-10-22,01:02:37.000,295,11018143,13725,0,1697936556,13088.185807540001,73.77823845000239,53542.535908800004 2023-10-22,01:02:38.000,295,11018149,13925,0,1697936557,13088.212752779997,73.73594366999896,53542.50097320001 2023-10-22,01:02:39.000,295,11018118,13605,0,1697936558,13088.219489089992,73.76414019000367,53542.556870160006 2023-10-22,01:02:40.000,295,11018177,13525,0,1697936559,13088.199280159992,73.75004192999768,53542.54988304001 2023-10-22,01:02:41.000,295,11018154,13405,0,1697936560,13088.111708129996,73.76414019000367,53542.4660376 2023-10-22,01:02:42.000,295,11018197,13645,0,1697936561,13088.098235509991,73.72184541000024,53542.47302472 2023-10-22,01:02:43.000,295,11018189,13405,0,1697936562,13088.138653369992,73.72184541000024,53542.57783152001 2023-10-22,01:02:44.000,295,11018200,13285,0,1697936563,13088.091499199996,73.70069802000216,53542.51494744 2023-10-22,01:02:45.000,295,11018203,13645,0,1697936564,13088.057817649991,73.6936488900028,53542.535908800004 2023-10-22,01:02:46.000,295,11018167,13485,0,1697936565,13087.970245619996,73.73594366999896,53542.44507624 2023-10-22,01:02:47.000,295,11018204,13725,0,1697936566,13087.997190859991,73.67250150000473,53542.44507624 2023-10-22,01:02:48.000,295,11018192,13685,0,1697936567,13087.997190859991,73.67250150000473,53542.48001184001 2023-10-22,01:02:49.000,295,11018135,13925,0,1697936568,13088.00392717,73.65840323999873,53542.47302472 2023-10-22,01:02:50.000,295,11018213,13765,0,1697936569,13088.010663479996,73.67955063000409,53542.4660376 2023-10-22,01:02:51.000,295,11018149,13685,0,1697936570,13088.00392717,73.6936488900028,53542.41712776 2023-10-22,01:02:52.000,295,11018088,13565,0,1697936571,13087.98371824,73.65840323999873,53542.43110200001 2023-10-22,01:02:53.000,295,11018161,13365,0,1697936572,13087.990454549996,73.63725585000066,53542.4660376 2023-10-22,01:02:54.000,295,11018172,13685,0,1697936573,13088.010663479996,73.64430498000002,53542.48001184001 2023-10-22,01:02:55.000,295,11018175,13525,0,1697936574,13087.997190859991,73.63725585000066,53542.42411488 2023-10-22,01:02:56.000,295,11018096,13445,0,1697936575,13087.94330038,73.64430498000002,53542.389179280006 2023-10-22,01:02:57.000,295,11018152,13445,0,1697936576,13087.970245619996,73.62315759000194,53542.33328232001 2023-10-22,01:02:58.000,295,11018131,13525,0,1697936577,13088.017399789991,73.62315759000194,53542.42411488 2023-10-22,01:02:59.000,295,11018112,13325,0,1697936578,13087.997190859991,73.57381367999915,53542.40315352 2023-10-22,01:03:00.000,295,11018128,13565,0,1697936579,13088.04434503,73.56676454999979,53542.42411488 2023-10-22,01:03:01.000,295,11018206,13525,0,1697936580,13087.997190859991,73.53856803000235,53542.36123080001 2023-10-22,01:03:02.000,295,11018139,13645,0,1697936581,13087.909618829995,73.55266629000107,53542.256424 2023-10-22,01:03:03.000,295,11018173,13285,0,1697936582,13087.909618829995,73.531518900003,53542.29135960001 2023-10-22,01:03:04.000,295,11018180,13245,0,1697936583,13087.929827759996,73.54561716000171,53542.33328232001 2023-10-22,01:03:05.000,295,11018111,13405,0,1697936584,13087.929827759996,73.50332237999828,53542.30533384 2023-10-22,01:03:06.000,295,11018122,13605,0,1697936585,13087.87593727999,73.51742064000427,53542.31232096001 2023-10-22,01:03:07.000,295,11018166,13165,0,1697936586,13087.90288252,73.48922411999956,53542.30533384 2023-10-22,01:03:08.000,295,11018166,13365,0,1697936587,13087.909618829995,73.47512586000084,53542.36123080001 2023-10-22,01:03:09.000,295,11018189,13765,0,1697936588,13087.889409899995,73.44692934000341,53542.34026944001 2023-10-22,01:03:10.000,295,11018149,13445,0,1697936589,13087.869200969995,73.43283108000469,53542.28437248 2023-10-22,01:03:11.000,295,11018167,13685,0,1697936590,13087.8220468,73.43283108000469,53542.200527040004 2023-10-22,01:03:12.000,295,11018172,13365,0,1697936591,13087.788365249995,73.39758543000062,53542.17956568 2023-10-22,01:03:13.000,295,11018148,13485,0,1697936592,13087.85572834999,73.41168368999934,53542.24244976001 2023-10-22,01:03:14.000,295,11018126,13605,0,1697936593,13087.85572834999,73.34824151999783,53542.28437248 2023-10-22,01:03:15.000,295,11018220,13285,0,1697936594,13087.889409899995,73.33414325999911,53542.20751416 2023-10-22,01:03:16.000,295,11018180,13765,0,1697936595,13087.88267359,73.32709412999975,53542.21450128001 2023-10-22,01:03:17.000,295,11018208,13605,0,1697936596,13087.929827759996,73.33414325999911,53542.256424 2023-10-22,01:03:18.000,295,11018180,13525,0,1697936597,13087.90288252,73.31299587000103,53542.1865528 2023-10-22,01:03:19.000,295,11018162,13645,0,1697936598,13087.950036689996,73.29184848000295,53542.1865528 2023-10-22,01:03:20.000,295,11018135,13325,0,1697936599,13087.97698192999,73.25660282999888,53542.17956568 2023-10-22,01:03:21.000,295,11018153,13645,0,1697936600,13087.97698192999,73.24250457000016,53542.23546264 2023-10-22,01:03:22.000,295,11018154,13645,0,1697936601,13087.97698192999,73.25660282999888,53542.200527040004 2023-10-22,01:03:23.000,295,11018146,13525,0,1697936602,13087.96350931,73.27775022000424,53542.200527040004 2023-10-22,01:03:24.000,295,11018152,13405,0,1697936603,13087.970245619996,73.24250457000016,53542.17956568 2023-10-22,01:03:25.000,295,11018136,13565,0,1697936604,13088.037608719991,73.25660282999888,53542.17257856001 2023-10-22,01:03:26.000,295,11018171,13485,0,1697936605,13087.98371824,73.27070109000488,53542.20751416 2023-10-22,01:03:27.000,295,11018181,13925,0,1697936606,13087.97698192999,73.2847993500036,53542.17956568 2023-10-22,01:03:28.000,295,11018170,13365,0,1697936607,13087.96350931,73.24250457000016,53542.13065584 2023-10-22,01:03:29.000,295,11018153,13645,0,1697936608,13087.94330038,73.21430805000273,53542.13065584 2023-10-22,01:03:30.000,295,11018153,13765,0,1697936609,13087.97698192999,73.20020979000401,53542.21450128001 2023-10-22,01:03:31.000,295,11018132,13605,0,1697936610,13087.970245619996,73.19316066000465,53542.14463008001 2023-10-22,01:03:32.000,295,11018141,13565,0,1697936611,13088.010663479996,73.16496413999994,53542.200527040004 2023-10-22,01:03:33.000,295,11018263,13565,0,1697936612,13088.010663479996,73.16496413999994,53542.19353992001 2023-10-22,01:03:34.000,295,11018193,13885,0,1697936613,13088.00392717,73.14381675000186,53542.17956568 2023-10-22,01:03:35.000,295,11018157,13485,0,1697936614,13087.93656406999,73.17906239999866,53542.10969448 2023-10-22,01:03:36.000,295,11018149,13405,0,1697936615,13087.950036689996,73.19316066000465,53542.09572024001 2023-10-22,01:03:37.000,295,11018145,13245,0,1697936616,13087.98371824,73.19316066000465,53542.221488400006 2023-10-22,01:03:38.000,295,11018167,13445,0,1697936617,13087.96350931,73.20020979000401,53542.31232096001 2023-10-22,01:03:39.000,295,11018134,13485,0,1697936618,13087.94330038,73.17906239999866,53542.28437248 2023-10-22,01:03:40.000,295,11018175,13565,0,1697936619,13087.96350931,73.20020979000401,53542.28437248 2023-10-22,01:03:41.000,295,11018177,13725,0,1697936620,13087.91635513999,73.17906239999866,53542.26341112001 2023-10-22,01:03:42.000,295,11018153,13285,0,1697936621,13087.86246466,73.18611152999802,53542.20751416 2023-10-22,01:03:43.000,295,11018169,13645,0,1697936622,13087.89614620999,73.15791501000058,53542.19353992001 2023-10-22,01:03:44.000,295,11018196,13485,0,1697936623,13087.88267359,73.18611152999802,53542.221488400006 2023-10-22,01:03:45.000,295,11018161,13605,0,1697936624,13087.86246466,73.18611152999802,53542.17956568 2023-10-22,01:03:46.000,295,11018164,13765,0,1697936625,13087.8220468,73.17906239999866,53542.16559144001 2023-10-22,01:03:47.000,295,11018133,13765,0,1697936626,13087.848992039995,73.16496413999994,53542.16559144001 2023-10-22,01:03:48.000,295,11018177,13445,0,1697936627,13087.84225573,73.17906239999866,53542.221488400006 2023-10-22,01:03:49.000,295,11018173,13525,0,1697936628,13087.84225573,73.1720132699993,53542.15860432 2023-10-22,01:03:50.000,295,11018162,13325,0,1697936629,13087.73447476999,73.15791501000058,53542.1166816 2023-10-22,01:03:51.000,295,11018142,13645,0,1697936630,13087.78162894,73.11562023000442,53542.12366872001 2023-10-22,01:03:52.000,295,11018178,13365,0,1697936631,13087.65363904999,73.11562023000442,53542.10969448 2023-10-22,01:03:53.000,295,11018226,13805,0,1697936632,13087.626693809994,73.11562023000442,53542.09572024001 2023-10-22,01:03:54.000,295,11018147,13645,0,1697936633,13087.66037536,73.08037458000035,53542.17956568 2023-10-22,01:03:55.000,295,11018150,13245,0,1697936634,13087.64016643,73.05922719000228,53542.13764296 2023-10-22,01:03:56.000,295,11018155,13405,0,1697936635,13087.606484879994,73.0380798000042,53542.13764296 2023-10-22,01:03:57.000,295,11018148,13405,0,1697936636,13087.55259439999,72.99578502000077,53542.06078464 2023-10-22,01:03:58.000,295,11018204,13605,0,1697936637,13087.599748569999,73.01693240999884,53542.102707360005 2023-10-22,01:03:59.000,295,11018135,13765,0,1697936638,13087.57280332999,72.98873589000141,53542.081746 2023-10-22,01:04:00.000,295,11018144,13485,0,1697936639,13087.525649159994,72.96758850000333,53542.03982328 2023-10-22,01:04:01.000,295,11018133,13405,0,1697936640,13087.478494989999,72.93234284999926,53541.96995208 2023-10-22,01:04:02.000,295,11018148,13125,0,1697936641,13087.498703919999,72.9252937199999,53541.99091344 2023-10-22,01:04:03.000,295,11018156,13565,0,1697936642,13087.525649159994,72.94644110999798,53542.07475888001 2023-10-22,01:04:04.000,295,11018137,13965,0,1697936643,13087.518912849999,72.90414633000182,53542.09572024001 2023-10-22,01:04:05.000,295,11018171,13445,0,1697936644,13087.505440229994,72.89709720000246,53542.053797520006 2023-10-22,01:04:06.000,295,11018196,13445,0,1697936645,13087.404395579993,72.90414633000182,53541.97693920001 2023-10-22,01:04:07.000,295,11018203,13605,0,1697936646,13087.431340819989,72.90414633000182,53542.01886192 2023-10-22,01:04:08.000,295,11018174,13205,0,1697936647,13087.431340819989,72.8900480700031,53542.00488768001 2023-10-22,01:04:09.000,295,11018153,13765,0,1697936648,13087.404395579993,72.85480241999903,53542.00488768001 2023-10-22,01:04:10.000,295,11018168,13445,0,1697936649,13087.424604509994,72.8900480700031,53541.96995208 2023-10-22,01:04:11.000,295,11018143,13725,0,1697936650,13087.377450339998,72.85480241999903,53541.92104224 2023-10-22,01:04:12.000,295,11018175,13565,0,1697936651,13087.390922959989,72.84070416000031,53541.935016480005 2023-10-22,01:04:13.000,295,11018201,13565,0,1697936652,13087.397659269998,72.83365503000095,53542.01886192 2023-10-22,01:04:14.000,295,11018188,13845,0,1697936653,13087.384186649993,72.81250764000288,53542.02584904001 2023-10-22,01:04:15.000,295,11018177,13445,0,1697936654,13087.330296169988,72.79840938000416,53541.91405512 2023-10-22,01:04:16.000,295,11018150,13565,0,1697936655,13087.310087239988,72.80545851000352,53541.92104224 2023-10-22,01:04:17.000,295,11018146,13645,0,1697936656,13087.343768789993,72.77021285999945,53541.9420036 2023-10-22,01:04:18.000,295,11018148,13245,0,1697936657,13087.363977719993,72.7772619899988,53541.92802936001 2023-10-22,01:04:19.000,295,11018159,13445,0,1697936658,13087.377450339998,72.7772619899988,53541.92104224 2023-10-22,01:04:20.000,295,11018127,13605,0,1697936659,13087.451549749989,72.77021285999945,53541.96296496 2023-10-22,01:04:21.000,295,11018212,13405,0,1697936660,13087.397659269998,72.80545851000352,53541.87911952001 2023-10-22,01:04:22.000,295,11018176,13685,0,1697936661,13087.350505099988,72.78431111999816,53541.84418392 2023-10-22,01:04:23.000,295,11018164,13445,0,1697936662,13087.384186649993,72.78431111999816,53541.90008088 2023-10-22,01:04:24.000,295,11018137,13485,0,1697936663,13087.384186649993,72.76316373000009,53541.886106640006 2023-10-22,01:04:25.000,295,11018171,13125,0,1697936664,13087.444813439994,72.76316373000009,53541.85117104 2023-10-22,01:04:26.000,295,11018099,13245,0,1697936665,13087.417868199998,72.76316373000009,53541.85117104 2023-10-22,01:04:27.000,295,11018135,13325,0,1697936666,13087.377450339998,72.74201634000201,53541.85117104 2023-10-22,01:04:28.000,295,11018197,13445,0,1697936667,13087.498703919999,72.74906547000137,53541.90706800001 2023-10-22,01:04:29.000,295,11018173,13365,0,1697936668,13087.478494989999,72.69972155999858,53541.87911952001 2023-10-22,01:04:30.000,295,11018162,13445,0,1697936669,13087.478494989999,72.7772619899988,53541.886106640006 2023-10-22,01:04:31.000,295,11018142,13565,0,1697936670,13087.417868199998,72.7772619899988,53541.78828696001 2023-10-22,01:04:32.000,295,11018120,13525,0,1697936671,13087.465022369994,72.7772619899988,53541.8022612 2023-10-22,01:04:33.000,295,11018123,13925,0,1697936672,13087.606484879994,72.74906547000137,53541.83719680001 2023-10-22,01:04:34.000,295,11018167,13285,0,1697936673,13087.59301225999,72.73496721000265,53541.8721324 2023-10-22,01:04:35.000,295,11018132,13325,0,1697936674,13087.55259439999,72.72086895000393,53541.78129984 2023-10-22,01:04:36.000,295,11018172,13525,0,1697936675,13087.6199575,72.72791808000329,53541.83020968001 2023-10-22,01:04:37.000,295,11018196,13365,0,1697936676,13087.586275949994,72.71381982000457,53541.78129984 2023-10-22,01:04:38.000,295,11018181,13605,0,1697936677,13087.59301225999,72.75611460000073,53541.83719680001 2023-10-22,01:04:39.000,295,11018166,13565,0,1697936678,13087.667111669994,72.71381982000457,53541.78129984 2023-10-22,01:04:40.000,295,11018143,13485,0,1697936679,13087.64016643,72.73496721000265,53541.78828696001 2023-10-22,01:04:41.000,295,11018144,13485,0,1697936680,13087.59301225999,72.71381982000457,53541.767325600005 2023-10-22,01:04:42.000,295,11018185,13565,0,1697936681,13087.606484879994,72.71381982000457,53541.74636424 2023-10-22,01:04:43.000,295,11018152,13045,0,1697936682,13087.687320599995,72.73496721000265,53541.78828696001 2023-10-22,01:04:44.000,295,11018162,13485,0,1697936683,13087.68058429,72.72086895000393,53541.84418392 2023-10-22,01:04:45.000,295,11018196,13845,0,1697936684,13087.687320599995,72.71381982000457,53541.85117104 2023-10-22,01:04:46.000,295,11018203,13205,0,1697936685,13087.579539639999,72.73496721000265,53541.76033848001 2023-10-22,01:04:47.000,295,11018205,13245,0,1697936686,13087.6199575,72.70677068999794,53541.75335136 2023-10-22,01:04:48.000,295,11018199,13645,0,1697936687,13087.586275949994,72.73496721000265,53541.77431272 2023-10-22,01:04:49.000,295,11018178,13765,0,1697936688,13087.599748569999,72.73496721000265,53541.8022612 2023-10-22,01:04:50.000,295,11018172,13685,0,1697936689,13087.6199575,72.72086895000393,53541.84418392 2023-10-22,01:04:51.000,295,11018179,13405,0,1697936690,13087.599748569999,72.70677068999794,53541.74636424 2023-10-22,01:04:52.000,295,11018155,13525,0,1697936691,13087.57280332999,72.72791808000329,53541.70444152 2023-10-22,01:04:53.000,295,11018213,13725,0,1697936692,13087.63343011999,72.69267242999922,53541.73937712001 2023-10-22,01:04:54.000,295,11018285,13605,0,1697936693,13087.59301225999,72.72791808000329,53541.78129984 2023-10-22,01:04:55.000,295,11018203,13525,0,1697936694,13087.6199575,72.74201634000201,53541.76033848001 2023-10-22,01:04:56.000,295,11018156,13645,0,1697936695,13087.518912849999,72.74906547000137,53541.70444152 2023-10-22,01:04:57.000,295,11018159,13485,0,1697936696,13087.512176539989,72.74201634000201,53541.72540288 2023-10-22,01:04:58.000,295,11018209,13605,0,1697936697,13087.586275949994,72.74201634000201,53541.767325600005 2023-10-22,01:04:59.000,295,11018165,13645,0,1697936698,13087.63343011999,72.72086895000393,53541.767325600005 2023-10-22,01:05:00.000,295,11018148,13365,0,1697936699,13087.57280332999,72.76316373000009,53541.78129984 2023-10-22,01:05:01.000,295,11018151,13925,0,1697936700,13087.59301225999,72.74201634000201,53541.76033848001 2023-10-22,01:05:02.000,295,11018212,13605,0,1697936701,13087.444813439994,72.76316373000009,53541.63457032 2023-10-22,01:05:03.000,295,11018175,13205,0,1697936702,13087.498703919999,72.75611460000073,53541.6275832 2023-10-22,01:05:04.000,295,11018192,13565,0,1697936703,13087.525649159994,72.78431111999816,53541.70444152 2023-10-22,01:05:05.000,295,11018172,13085,0,1697936704,13087.53238546999,72.7913602500048,53541.71142864001 2023-10-22,01:05:06.000,295,11018114,13445,0,1697936705,13087.438077129998,72.79840938000416,53541.71142864001 2023-10-22,01:05:07.000,295,11018155,13525,0,1697936706,13087.478494989999,72.7913602500048,53541.68348016 2023-10-22,01:05:08.000,295,11018156,13445,0,1697936707,13087.505440229994,72.79840938000416,53541.73239 2023-10-22,01:05:09.000,295,11018153,13445,0,1697936708,13087.465022369994,72.79840938000416,53541.69046728001 2023-10-22,01:05:10.000,295,11018197,13285,0,1697936709,13087.465022369994,72.79840938000416,53541.68348016 2023-10-22,01:05:11.000,295,11018186,13325,0,1697936710,13087.451549749989,72.79840938000416,53541.66950592001 2023-10-22,01:05:12.000,295,11018173,13725,0,1697936711,13087.411131889989,72.8266059000016,53541.6275832 2023-10-22,01:05:13.000,295,11018193,13405,0,1697936712,13087.431340819989,72.84070416000031,53541.69046728001 2023-10-22,01:05:14.000,295,11018191,13485,0,1697936713,13087.478494989999,72.81250764000288,53541.67649304 2023-10-22,01:05:15.000,295,11018169,13845,0,1697936714,13087.431340819989,72.8266059000016,53541.65553168 2023-10-22,01:05:16.000,295,11018197,13565,0,1697936715,13087.404395579993,72.83365503000095,53541.648544560005 2023-10-22,01:05:17.000,295,11018221,13325,0,1697936716,13087.390922959989,72.84070416000031,53541.61360896 2023-10-22,01:05:18.000,295,11018154,13765,0,1697936717,13087.438077129998,72.81250764000288,53541.718415760006 2023-10-22,01:05:19.000,295,11018154,13765,0,1697936718,13087.438077129998,72.7913602500048,53541.69046728001 2023-10-22,01:05:20.000,295,11018173,13285,0,1697936719,13087.417868199998,72.81250764000288,53541.66950592001 2023-10-22,01:05:21.000,295,11018181,13645,0,1697936720,13087.323559859993,72.8266059000016,53541.59264760001 2023-10-22,01:05:22.000,295,11018204,13565,0,1697936721,13087.310087239988,72.80545851000352,53541.648544560005 2023-10-22,01:05:23.000,295,11018165,13605,0,1697936722,13087.350505099988,72.79840938000416,53541.69046728001 2023-10-22,01:05:24.000,295,11018200,13645,0,1697936723,13087.310087239988,72.79840938000416,53541.697454400004 2023-10-22,01:05:25.000,295,11018162,13405,0,1697936724,13087.296614619998,72.7913602500048,53541.70444152 2023-10-22,01:05:26.000,295,11018205,13325,0,1697936725,13087.202306279993,72.79840938000416,53541.62059608001 2023-10-22,01:05:27.000,295,11018165,13405,0,1697936726,13087.188833660002,72.81955677000224,53541.66251880001 2023-10-22,01:05:28.000,295,11018154,13285,0,1697936727,13087.182097349993,72.7913602500048,53541.57867336 2023-10-22,01:05:29.000,295,11018157,13765,0,1697936728,13087.161888419992,72.78431111999816,53541.63457032 2023-10-22,01:05:30.000,295,11018170,13445,0,1697936729,13087.128206870002,72.84775328999967,53541.648544560005 2023-10-22,01:05:31.000,295,11018164,13325,0,1697936730,13087.101261629992,72.87594981000439,53541.599634720005 2023-10-22,01:05:32.000,295,11018183,13405,0,1697936731,13087.074316389997,72.83365503000095,53541.557712 2023-10-22,01:05:33.000,295,11018209,13565,0,1697936732,13087.006953290002,72.87594981000439,53541.56469912 2023-10-22,01:05:34.000,295,11018165,13565,0,1697936733,13087.054107459997,72.86890067999775,53541.53675064 2023-10-22,01:05:35.000,295,11018152,13845,0,1697936734,13087.033898529997,72.86890067999775,53541.6275832 2023-10-22,01:05:36.000,295,11018169,13925,0,1697936735,13087.006953290002,72.86185154999839,53541.56469912 2023-10-22,01:05:37.000,295,11018146,13525,0,1697936736,13086.912644949996,72.8900480700031,53541.43893096 2023-10-22,01:05:38.000,295,11018159,13525,0,1697936737,13086.939590189992,72.87594981000439,53541.550724880006 2023-10-22,01:05:39.000,295,11018170,13365,0,1697936738,13087.000216979992,72.8900480700031,53541.58566048 2023-10-22,01:05:40.000,295,11018159,13165,0,1697936739,13086.932853879996,72.89709720000246,53541.60662184 2023-10-22,01:05:41.000,295,11018175,13765,0,1697936740,13086.926117570001,72.9252937199999,53541.57168624001 2023-10-22,01:05:42.000,295,11018160,13445,0,1697936741,13086.78465506,72.9252937199999,53541.42495672001 2023-10-22,01:05:43.000,295,11018184,13245,0,1697936742,13086.818336609991,72.89709720000246,53541.52277640001 2023-10-22,01:05:44.000,295,11018185,13645,0,1697936743,13086.80486399,72.93939197999862,53541.480853680005 2023-10-22,01:05:45.000,295,11018129,13525,0,1697936744,13086.710555649996,72.96053937000397,53541.45989232 2023-10-22,01:05:46.000,295,11018167,13485,0,1697936745,13086.71729195999,72.96758850000333,53541.47386656001 2023-10-22,01:05:47.000,295,11018155,13525,0,1697936746,13086.73750088999,72.94644110999798,53541.480853680005 2023-10-22,01:05:48.000,295,11018155,13645,0,1697936747,13086.670137789995,72.96758850000333,53541.43893096 2023-10-22,01:05:49.000,295,11018167,13445,0,1697936748,13086.63645623999,72.98168676000205,53541.42495672001 2023-10-22,01:05:50.000,295,11018197,13565,0,1697936749,13086.589302069995,72.99578502000077,53541.45290520001 2023-10-22,01:05:51.000,295,11018187,13725,0,1697936750,13086.51520265999,73.00988327999949,53541.39002112 2023-10-22,01:05:52.000,295,11018182,13125,0,1697936751,13086.51520265999,73.00283415000013,53541.30617568001 2023-10-22,01:05:53.000,295,11018139,13485,0,1697936752,13086.45457586999,73.00988327999949,53541.35508552001 2023-10-22,01:05:54.000,295,11018119,13525,0,1697936753,13086.45457586999,73.0380798000042,53541.39002112 2023-10-22,01:05:55.000,295,11018145,13405,0,1697936754,13086.41415800999,73.03103067000484,53541.3480984 2023-10-22,01:05:56.000,295,11018169,13285,0,1697936755,13086.380476459999,73.08037458000035,53541.32014992 2023-10-22,01:05:57.000,295,11018198,13965,0,1697936756,13086.37374014999,73.06627632000163,53541.35508552001 2023-10-22,01:05:58.000,295,11018171,13565,0,1697936757,13086.35353121999,73.10857109999779,53541.34111128 2023-10-22,01:05:59.000,295,11018148,13565,0,1697936758,13086.33332228999,73.10857109999779,53541.30617568001 2023-10-22,01:06:00.000,295,11018161,13645,0,1697936759,13086.306377049994,73.09447283999907,53541.27124008 2023-10-22,01:06:01.000,295,11018175,13725,0,1697936760,13086.225541329994,73.12971849000314,53541.1734204 2023-10-22,01:06:02.000,295,11018161,13765,0,1697936761,13086.239013949998,73.11562023000442,53541.18739464001 2023-10-22,01:06:03.000,295,11018143,13445,0,1697936762,13086.245750259994,73.09447283999907,53541.2432916 2023-10-22,01:06:04.000,295,11018157,13765,0,1697936763,13086.205332399993,73.12266936000378,53541.264252960005 2023-10-22,01:06:05.000,295,11018189,13485,0,1697936764,13086.205332399993,73.12971849000314,53541.215343120006 2023-10-22,01:06:06.000,295,11018193,13565,0,1697936765,13086.137969299998,73.16496413999994,53541.1035492 2023-10-22,01:06:07.000,295,11018166,13205,0,1697936766,13086.131232989988,73.1367676200025,53541.13848480001 2023-10-22,01:06:08.000,295,11018192,13405,0,1697936767,13086.111024059988,73.1367676200025,53541.11752344001 2023-10-22,01:06:09.000,295,11018155,13285,0,1697936768,13086.030188340002,73.1720132699993,53541.047652240006 2023-10-22,01:06:10.000,295,11018154,13405,0,1697936769,13086.124496679993,73.16496413999994,53541.145471920005 2023-10-22,01:06:11.000,295,11018148,13525,0,1697936770,13086.084078819993,73.15791501000058,53541.08258784 2023-10-22,01:06:12.000,295,11018139,13565,0,1697936771,13086.070606199988,73.12266936000378,53541.01970376001 2023-10-22,01:06:13.000,295,11018149,13765,0,1697936772,13086.090815129988,73.12971849000314,53541.05463936 2023-10-22,01:06:14.000,295,11018192,13525,0,1697936773,13086.077342509998,73.14381675000186,53541.096562080005 2023-10-22,01:06:15.000,295,11018126,13485,0,1697936774,13086.117760369998,73.1720132699993,53541.05463936 2023-10-22,01:06:16.000,295,11018149,13405,0,1697936775,13086.023452029993,73.17906239999866,53540.94284544 2023-10-22,01:06:17.000,295,11018189,13365,0,1697936776,13086.043660959993,73.12971849000314,53540.977781040005 2023-10-22,01:06:18.000,295,11018158,13005,0,1697936777,13086.003243099993,73.16496413999994,53540.92188408001 2023-10-22,01:06:19.000,295,11018205,13605,0,1697936778,13086.084078819993,73.10857109999779,53541.06861360001 2023-10-22,01:06:20.000,295,11018179,13445,0,1697936779,13086.111024059988,73.1367676200025,53541.033678 2023-10-22,01:06:21.000,295,11018144,13845,0,1697936780,13086.097551439998,73.10857109999779,53541.01271664 2023-10-22,01:06:22.000,295,11018172,13325,0,1697936781,13086.016715719998,73.1367676200025,53540.90092272001 2023-10-22,01:06:23.000,295,11018126,13805,0,1697936782,13086.023452029993,73.08037458000035,53540.99175528001 2023-10-22,01:06:24.000,295,11018167,13325,0,1697936783,13086.057133579998,73.11562023000442,53540.93585832 2023-10-22,01:06:25.000,295,11018171,13565,0,1697936784,13086.057133579998,73.06627632000163,53540.95681968 2023-10-22,01:06:26.000,295,11018158,13445,0,1697936785,13086.063869889993,73.09447283999907,53540.8939356 2023-10-22,01:06:27.000,295,11018191,13245,0,1697936786,13086.097551439998,73.0380798000042,53540.879961360006 2023-10-22,01:06:28.000,295,11018163,13725,0,1697936787,13086.131232989988,73.04512893000356,53540.94284544 2023-10-22,01:06:29.000,295,11018175,13405,0,1697936788,13086.124496679993,73.0380798000042,53540.93585832 2023-10-22,01:06:30.000,295,11018159,13485,0,1697936789,13086.084078819993,73.0380798000042,53540.8939356 2023-10-22,01:06:31.000,295,11018164,13365,0,1697936790,13086.023452029993,73.00988327999949,53540.88694848 2023-10-22,01:06:32.000,295,11018144,13565,0,1697936791,13086.016715719998,73.00283415000013,53540.859000000004 2023-10-22,01:06:33.000,295,11018193,13645,0,1697936792,13086.023452029993,73.00283415000013,53540.859000000004 2023-10-22,01:06:34.000,295,11018161,13445,0,1697936793,13086.070606199988,73.01693240999884,53540.859000000004 2023-10-22,01:06:35.000,295,11018158,13405,0,1697936794,13086.009979410002,72.98873589000141,53540.88694848 2023-10-22,01:06:36.000,295,11018164,13565,0,1697936795,13085.949352620002,73.00283415000013,53540.80310304001 2023-10-22,01:06:37.000,295,11018143,13445,0,1697936796,13086.023452029993,72.99578502000077,53540.90092272001 2023-10-22,01:06:38.000,295,11018147,13325,0,1697936797,13085.915671069997,72.98873589000141,53540.7891288 2023-10-22,01:06:39.000,295,11018141,13685,0,1697936798,13085.902198449992,72.93939197999862,53540.77515456 2023-10-22,01:06:40.000,295,11018159,13485,0,1697936799,13085.902198449992,72.96053937000397,53540.77515456 2023-10-22,01:06:41.000,295,11018187,13525,0,1697936800,13085.807890110002,72.97463763000269,53540.76816744 2023-10-22,01:06:42.000,295,11018144,13405,0,1697936801,13085.807890110002,72.96053937000397,53540.75419320001 2023-10-22,01:06:43.000,295,11018173,13485,0,1697936802,13085.814626419997,72.93234284999926,53540.83105152001 2023-10-22,01:06:44.000,295,11018169,13565,0,1697936803,13085.774208559997,72.94644110999798,53540.78214168001 2023-10-22,01:06:45.000,295,11018171,13565,0,1697936804,13085.740527009992,72.93234284999926,53540.74720608 2023-10-22,01:06:46.000,295,11018186,13005,0,1697936805,13085.686636530001,72.93234284999926,53540.67733488 2023-10-22,01:06:47.000,295,11018197,13445,0,1697936806,13085.666427600001,72.94644110999798,53540.68432200001 2023-10-22,01:06:48.000,295,11018173,13565,0,1697936807,13085.646218670001,72.94644110999798,53540.691309120004 2023-10-22,01:06:49.000,295,11018171,13405,0,1697936808,13085.639482359991,72.93234284999926,53540.7192576 2023-10-22,01:06:50.000,295,11018149,13405,0,1697936809,13085.619273429991,72.93234284999926,53540.69829624 2023-10-22,01:06:51.000,295,11018171,13885,0,1697936810,13085.58559188,72.9252937199999,53540.691309120004 2023-10-22,01:06:52.000,295,11018153,13325,0,1697936811,13085.53843770999,72.96053937000397,53540.61445080001 2023-10-22,01:06:53.000,295,11018176,13365,0,1697936812,13085.60580081,72.93234284999926,53540.73323184001 2023-10-22,01:06:54.000,295,11018161,13365,0,1697936813,13085.53843770999,72.96758850000333,53540.70528336001 2023-10-22,01:06:55.000,295,11018194,13605,0,1697936814,13085.52496509,72.93234284999926,53540.691309120004 2023-10-22,01:06:56.000,295,11018145,13285,0,1697936815,13085.47781091999,72.97463763000269,53540.58650232001 2023-10-22,01:06:57.000,295,11018175,13405,0,1697936816,13085.39697519999,72.94644110999798,53540.5795152 2023-10-22,01:06:58.000,295,11018154,13525,0,1697936817,13085.450865679995,72.98873589000141,53540.63541216001 2023-10-22,01:06:59.000,295,11018162,13485,0,1697936818,13085.47781091999,72.96053937000397,53540.63541216001 2023-10-22,01:07:00.000,295,11018150,13565,0,1697936819,13085.42392044,72.96758850000333,53540.60047656 2023-10-22,01:07:01.000,295,11018218,13365,0,1697936820,13085.450865679995,72.98168676000205,53540.61445080001 2023-10-22,01:07:02.000,295,11018152,13485,0,1697936821,13085.34308472,72.99578502000077,53540.509644 2023-10-22,01:07:03.000,295,11018178,13525,0,1697936822,13085.35655733999,72.97463763000269,53540.523618240004 2023-10-22,01:07:04.000,295,11018136,13645,0,1697936823,13085.370029959995,72.94644110999798,53540.46772128001 2023-10-22,01:07:05.000,295,11018173,13525,0,1697936824,13085.309403169995,72.95349024000461,53540.51663112001 2023-10-22,01:07:06.000,295,11018177,13565,0,1697936825,13085.262249,72.97463763000269,53540.49566976001 2023-10-22,01:07:07.000,295,11018188,13645,0,1697936826,13085.262249,72.99578502000077,53540.41881144001 2023-10-22,01:07:08.000,295,11018150,13605,0,1697936827,13085.28245793,72.98168676000205,53540.46073416 2023-10-22,01:07:09.000,295,11018152,13445,0,1697936828,13085.28245793,72.98873589000141,53540.46073416 2023-10-22,01:07:10.000,295,11018203,13405,0,1697936829,13085.208358519994,72.98168676000205,53540.4397728 2023-10-22,01:07:11.000,295,11018161,13485,0,1697936830,13085.15446803999,72.97463763000269,53540.32099176001 2023-10-22,01:07:12.000,295,11018163,13485,0,1697936831,13085.161204349999,72.94644110999798,53540.39785008001 2023-10-22,01:07:13.000,295,11018150,13365,0,1697936832,13085.120786489999,72.96053937000397,53540.355927360004 2023-10-22,01:07:14.000,295,11018178,13765,0,1697936833,13085.17467696999,72.99578502000077,53540.43278568 2023-10-22,01:07:15.000,295,11018108,13525,0,1697936834,13085.17467696999,72.98168676000205,53540.376888720006 2023-10-22,01:07:16.000,295,11018142,13165,0,1697936835,13085.15446803999,72.99578502000077,53540.39086296 2023-10-22,01:07:17.000,295,11018182,13605,0,1697936836,13085.087104939994,73.01693240999884,53540.34894024001 2023-10-22,01:07:18.000,295,11018196,14045,0,1697936837,13085.066896009994,72.97463763000269,53540.32099176001 2023-10-22,01:07:19.000,295,11018160,13445,0,1697936838,13085.066896009994,72.98873589000141,53540.30003040001 2023-10-22,01:07:20.000,295,11018127,13765,0,1697936839,13084.999532909998,73.04512893000356,53540.27208192 2023-10-22,01:07:21.000,295,11018172,13565,0,1697936840,13084.938906119998,73.05922719000228,53540.16727512 2023-10-22,01:07:22.000,295,11018129,13365,0,1697936841,13084.905224569993,73.05217806000292,53540.1952236 2023-10-22,01:07:23.000,295,11018178,13365,0,1697936842,13084.945642429993,73.05217806000292,53540.2650948 2023-10-22,01:07:24.000,295,11018156,13645,0,1697936843,13084.905224569993,73.10152196999843,53540.28605616 2023-10-22,01:07:25.000,295,11018147,13085,0,1697936844,13084.844597779993,73.08742370999971,53540.21618496 2023-10-22,01:07:26.000,295,11018157,13725,0,1697936845,13084.804179919993,73.06627632000163,53540.188236480004 2023-10-22,01:07:27.000,295,11018159,13725,0,1697936846,13084.763762059993,73.11562023000442,53540.13233952001 2023-10-22,01:07:28.000,295,11018197,13325,0,1697936847,13084.716607889997,73.09447283999907,53540.13233952001 2023-10-22,01:07:29.000,295,11018146,13205,0,1697936848,13084.757025749997,73.09447283999907,53540.13233952001 2023-10-22,01:07:30.000,295,11018175,13565,0,1697936849,13084.608826930002,73.10857109999779,53539.98561000001 2023-10-22,01:07:31.000,295,11018165,13645,0,1697936850,13084.662717409992,73.10857109999779,53540.13233952001 2023-10-22,01:07:32.000,295,11018128,13685,0,1697936851,13084.629035860002,73.11562023000442,53540.10439104 2023-10-22,01:07:33.000,295,11018194,13645,0,1697936852,13084.561672759992,73.14381675000186,53539.97862288 2023-10-22,01:07:34.000,295,11018169,13485,0,1697936853,13084.541463829992,73.15791501000058,53540.10439104 2023-10-22,01:07:35.000,295,11018143,13805,0,1697936854,13084.521254899992,73.16496413999994,53540.0554812 2023-10-22,01:07:36.000,295,11018141,13645,0,1697936855,13084.352847149996,73.16496413999994,53539.88779032 2023-10-22,01:07:37.000,295,11018171,13725,0,1697936856,13084.3865287,73.20725892000337,53539.922725920005 2023-10-22,01:07:38.000,295,11018178,13725,0,1697936857,13084.373056079996,73.22840631000145,53540.041506960006 2023-10-22,01:07:39.000,295,11018151,13405,0,1697936858,13084.400001319991,73.20725892000337,53539.97862288 2023-10-22,01:07:40.000,295,11018137,13405,0,1697936859,13084.33937452999,73.17906239999866,53540.00657136 2023-10-22,01:07:41.000,295,11018181,13525,0,1697936860,13084.312429289996,73.17906239999866,53539.95766152 2023-10-22,01:07:42.000,295,11018190,13565,0,1697936861,13084.24506619,73.22840631000145,53539.852854720004 2023-10-22,01:07:43.000,295,11018188,13365,0,1697936862,13084.28548405,73.21430805000273,53539.89477744001 2023-10-22,01:07:44.000,295,11018182,13285,0,1697936863,13084.272011429995,73.18611152999802,53539.873816080006 2023-10-22,01:07:45.000,295,11018186,13765,0,1697936864,13084.23832987999,73.16496413999994,53539.88779032 2023-10-22,01:07:46.000,295,11018148,13325,0,1697936865,13084.19791201999,73.18611152999802,53539.85984184 2023-10-22,01:07:47.000,295,11018183,13605,0,1697936866,13084.19791201999,73.1720132699993,53539.8808032 2023-10-22,01:07:48.000,295,11018139,13885,0,1697936867,13084.21812094999,73.19316066000465,53539.922725920005 2023-10-22,01:07:49.000,295,11018182,13885,0,1697936868,13084.08339475,73.16496413999994,53539.83888048 2023-10-22,01:07:50.000,295,11018144,13405,0,1697936869,13084.11707629999,73.12971849000314,53539.78997064 2023-10-22,01:07:51.000,295,11018142,13725,0,1697936870,13084.029504269995,73.1367676200025,53539.73407368 2023-10-22,01:07:52.000,295,11018180,13285,0,1697936871,13084.03624057999,73.14381675000186,53539.72009944 2023-10-22,01:07:53.000,295,11018182,13765,0,1697936872,13084.04297689,73.12266936000378,53539.77599640001 2023-10-22,01:07:54.000,295,11018190,13445,0,1697936873,13084.049713199995,73.10857109999779,53539.74804792001 2023-10-22,01:07:55.000,295,11018143,13605,0,1697936874,13084.01603164999,73.09447283999907,53539.73407368 2023-10-22,01:07:56.000,295,11018134,13725,0,1697936875,13083.962141169999,73.10857109999779,53539.73407368 2023-10-22,01:07:57.000,295,11018172,13565,0,1697936876,13084.00255903,73.05217806000292,53539.77599640001 2023-10-22,01:07:58.000,295,11018179,13685,0,1697936877,13083.97561378999,73.073325450001,53539.7410608 2023-10-22,01:07:59.000,295,11018178,13365,0,1697936878,13083.9823501,73.05922719000228,53539.71311232 2023-10-22,01:08:00.000,295,11018151,13605,0,1697936879,13083.95540485999,73.10152196999843,53539.706125200006 2023-10-22,01:08:01.000,295,11018175,13565,0,1697936880,13083.901514379999,73.08742370999971,53539.66420248 2023-10-22,01:08:02.000,295,11018141,13485,0,1697936881,13083.874569139989,73.05217806000292,53539.71311232 2023-10-22,01:08:03.000,295,11018179,13365,0,1697936882,13083.928459619994,73.0380798000042,53539.77599640001 2023-10-22,01:08:04.000,295,11018143,13525,0,1697936883,13083.962141169999,73.04512893000356,53539.74804792001 2023-10-22,01:08:05.000,295,11018177,13805,0,1697936884,13083.948668549994,73.0380798000042,53539.74804792001 2023-10-22,01:08:06.000,295,11018164,13405,0,1697936885,13083.888041759994,73.0380798000042,53539.685163840004 2023-10-22,01:08:07.000,295,11018126,13645,0,1697936886,13083.847623899994,73.05922719000228,53539.685163840004 2023-10-22,01:08:08.000,295,11018175,13565,0,1697936887,13083.908250689994,73.0380798000042,53539.72708656001 2023-10-22,01:08:09.000,295,11018131,13605,0,1697936888,13083.874569139989,73.0239815399982,53539.685163840004 2023-10-22,01:08:10.000,295,11018164,13845,0,1697936889,13083.901514379999,72.99578502000077,53539.69913808001 2023-10-22,01:08:11.000,295,11018151,13525,0,1697936890,13083.867832829994,73.00283415000013,53539.6711896 2023-10-22,01:08:12.000,295,11018194,13525,0,1697936891,13083.888041759994,73.01693240999884,53539.74804792001 2023-10-22,01:08:13.000,295,11018173,13445,0,1697936892,13083.888041759994,73.00988327999949,53539.755035040005 2023-10-22,01:08:14.000,295,11018157,13285,0,1697936893,13083.881305449999,73.00988327999949,53539.6711896 2023-10-22,01:08:15.000,295,11018212,13365,0,1697936894,13083.867832829994,72.98873589000141,53539.69215096 2023-10-22,01:08:16.000,295,11018204,13525,0,1697936895,13083.807206039994,73.03103067000484,53539.65721536001 2023-10-22,01:08:17.000,295,11018144,13405,0,1697936896,13083.813942349989,72.99578502000077,53539.64324112 2023-10-22,01:08:18.000,295,11018191,13365,0,1697936897,13083.861096519999,72.97463763000269,53539.706125200006 2023-10-22,01:08:19.000,295,11018157,13525,0,1697936898,13083.874569139989,72.9252937199999,53539.69913808001 2023-10-22,01:08:20.000,295,11018174,13285,0,1697936899,13083.881305449999,72.90414633000182,53539.73407368 2023-10-22,01:08:21.000,295,11018186,13565,0,1697936900,13083.847623899994,72.91119546000118,53539.69215096 2023-10-22,01:08:22.000,295,11018173,13645,0,1697936901,13083.901514379999,72.91824459000054,53539.685163840004 2023-10-22,01:08:23.000,295,11018184,13525,0,1697936902,13083.91498699999,72.86890067999775,53539.71311232 2023-10-22,01:08:24.000,295,11018109,13725,0,1697936903,13083.874569139989,72.84775328999967,53539.69913808001 2023-10-22,01:08:25.000,295,11018185,13525,0,1697936904,13083.786997109994,72.84070416000031,53539.62926688001 2023-10-22,01:08:26.000,295,11018140,13685,0,1697936905,13083.847623899994,72.85480241999903,53539.685163840004 2023-10-22,01:08:27.000,295,11018139,13445,0,1697936906,13083.908250689994,72.83365503000095,53539.755035040005 2023-10-22,01:08:28.000,295,11018151,13685,0,1697936907,13083.881305449999,72.83365503000095,53539.67817672001 2023-10-22,01:08:29.000,295,11018187,13685,0,1697936908,13083.89477806999,72.84070416000031,53539.66420248 2023-10-22,01:08:30.000,295,11018223,13485,0,1697936909,13083.881305449999,72.84775328999967,53539.69215096 2023-10-22,01:08:31.000,295,11018150,13245,0,1697936910,13083.834151279989,72.84070416000031,53539.685163840004 2023-10-22,01:08:32.000,295,11018154,13285,0,1697936911,13083.773524489989,72.8266059000016,53539.61529264 2023-10-22,01:08:33.000,295,11018142,13405,0,1697936912,13083.746579249993,72.8266059000016,53539.62227976 2023-10-22,01:08:34.000,295,11018189,13405,0,1697936913,13083.847623899994,72.8266059000016,53539.73407368 2023-10-22,01:08:35.000,295,11018171,13525,0,1697936914,13083.840887589999,72.81955677000224,53539.72708656001 2023-10-22,01:08:36.000,295,11018214,13325,0,1697936915,13083.847623899994,72.85480241999903,53539.755035040005 2023-10-22,01:08:37.000,295,11018129,13845,0,1697936916,13083.800469729998,72.83365503000095,53539.71311232 2023-10-22,01:08:38.000,295,11018153,13325,0,1697936917,13083.834151279989,72.80545851000352,53539.69913808001 2023-10-22,01:08:39.000,295,11018201,13285,0,1697936918,13083.854360209989,72.79840938000416,53539.73407368 2023-10-22,01:08:40.000,295,11018171,13365,0,1697936919,13083.847623899994,72.8266059000016,53539.74804792001 2023-10-22,01:08:41.000,295,11018188,13405,0,1697936920,13083.793733419989,72.8266059000016,53539.67817672001 2023-10-22,01:08:42.000,295,11018155,13285,0,1697936921,13083.854360209989,72.84775328999967,53539.81791912001 2023-10-22,01:08:43.000,295,11018197,13485,0,1697936922,13083.881305449999,72.80545851000352,53539.83888048 2023-10-22,01:08:44.000,295,11018203,13125,0,1697936923,13083.901514379999,72.8900480700031,53539.810932 2023-10-22,01:08:45.000,295,11018169,13325,0,1697936924,13083.881305449999,72.87594981000439,53539.803944880005 2023-10-22,01:08:46.000,295,11018177,13445,0,1697936925,13083.807206039994,72.87594981000439,53539.72009944 2023-10-22,01:08:47.000,295,11018122,13605,0,1697936926,13083.807206039994,72.91119546000118,53539.77599640001 2023-10-22,01:08:48.000,295,11018196,13485,0,1697936927,13083.854360209989,72.91119546000118,53539.74804792001 2023-10-22,01:08:49.000,295,11018186,13405,0,1697936928,13083.847623899994,72.95349024000461,53539.74804792001 2023-10-22,01:08:50.000,295,11018173,13565,0,1697936929,13083.827414969994,72.98873589000141,53539.76202216 2023-10-22,01:08:51.000,295,11018163,13445,0,1697936930,13083.793733419989,72.96758850000333,53539.803944880005 2023-10-22,01:08:52.000,295,11018175,13485,0,1697936931,13083.874569139989,72.98873589000141,53539.803944880005 2023-10-22,01:08:53.000,295,11018231,13565,0,1697936932,13083.840887589999,72.98168676000205,53539.82490624001 2023-10-22,01:08:54.000,295,11018188,13645,0,1697936933,13083.800469729998,72.98168676000205,53539.803944880005 2023-10-22,01:08:55.000,295,11018126,14085,0,1697936934,13083.733106629988,72.98168676000205,53539.72708656001 2023-10-22,01:08:56.000,295,11018223,13405,0,1697936935,13083.760051869998,73.00988327999949,53539.76202216 2023-10-22,01:08:57.000,295,11018195,13485,0,1697936936,13083.739842939998,72.99578502000077,53539.77599640001 2023-10-22,01:08:58.000,295,11018132,13365,0,1697936937,13083.746579249993,73.0239815399982,53539.81791912001 2023-10-22,01:08:59.000,295,11018140,13245,0,1697936938,13083.712897699988,73.04512893000356,53539.852854720004 2023-10-22,01:09:00.000,295,11018148,13445,0,1697936939,13083.685952459993,73.05922719000228,53539.81791912001 2023-10-22,01:09:01.000,295,11018196,13765,0,1697936940,13083.652270909988,73.073325450001,53539.85984184 2023-10-22,01:09:02.000,295,11018160,13445,0,1697936941,13083.551226260002,73.12971849000314,53539.7410608 2023-10-22,01:09:03.000,295,11018180,13525,0,1697936942,13083.537753639997,73.10152196999843,53539.810932 2023-10-22,01:09:04.000,295,11018139,13525,0,1697936943,13083.531017330002,73.10152196999843,53539.82490624001 2023-10-22,01:09:05.000,295,11018149,13925,0,1697936944,13083.524281019992,73.1367676200025,53539.81791912001 2023-10-22,01:09:06.000,295,11018170,13605,0,1697936945,13083.423236369992,73.1367676200025,53539.72708656001 2023-10-22,01:09:07.000,295,11018204,13245,0,1697936946,13083.382818509992,73.15086588000122,53539.73407368 2023-10-22,01:09:08.000,295,11018155,13365,0,1697936947,13083.409763750002,73.15086588000122,53539.78298352 2023-10-22,01:09:09.000,295,11018191,13885,0,1697936948,13083.403027439992,73.1720132699993,53539.78298352 2023-10-22,01:09:10.000,295,11018212,13565,0,1697936949,13083.349136960001,73.20020979000401,53539.7410608 2023-10-22,01:09:11.000,295,11018093,13405,0,1697936950,13083.328928030001,73.22135718000209,53539.74804792001 2023-10-22,01:09:12.000,295,11018163,13485,0,1697936951,13083.221147069991,73.30594674000167,53539.72009944 2023-10-22,01:09:13.000,295,11018158,13845,0,1697936952,13083.194201829996,73.31299587000103,53539.685163840004 2023-10-22,01:09:14.000,295,11018180,13405,0,1697936953,13083.227883380001,73.29889761000231,53539.755035040005 2023-10-22,01:09:15.000,295,11018167,13405,0,1697936954,13083.200938139991,73.32004500000039,53539.74804792001 2023-10-22,01:09:16.000,295,11018166,13245,0,1697936955,13083.153783969996,73.37643804000254,53539.73407368 2023-10-22,01:09:17.000,295,11018206,13805,0,1697936956,13083.072948249996,73.40463455999998,53539.6711896 2023-10-22,01:09:18.000,295,11018168,13405,0,1697936957,13083.093157179996,73.36233978000382,53539.71311232 2023-10-22,01:09:19.000,295,11018180,13405,0,1697936958,13083.04600301,73.39758543000062,53539.69215096 2023-10-22,01:09:20.000,295,11018193,13485,0,1697936959,13082.98537622,73.45397847000277,53539.636254000005 2023-10-22,01:09:21.000,295,11018200,13245,0,1697936960,13082.89780418999,73.46102760000213,53539.59433128 2023-10-22,01:09:22.000,295,11018171,13205,0,1697936961,13082.88433157,73.44692934000341,53539.62926688001 2023-10-22,01:09:23.000,295,11018173,13365,0,1697936962,13082.9045405,73.46807673000148,53539.69913808001 2023-10-22,01:09:24.000,295,11018166,13325,0,1697936963,13082.87759525999,73.43988021000405,53539.71311232 2023-10-22,01:09:25.000,295,11018129,13725,0,1697936964,13082.830441089995,73.48922411999956,53539.65721536001 2023-10-22,01:09:26.000,295,11018162,13605,0,1697936965,13082.729396439994,73.4821749900002,53539.54542144 2023-10-22,01:09:27.000,295,11018166,13765,0,1697936966,13082.71592381999,73.49627324999892,53539.62926688001 2023-10-22,01:09:28.000,295,11018160,13565,0,1697936967,13082.729396439994,73.4821749900002,53539.685163840004 2023-10-22,01:09:29.000,295,11018143,13245,0,1697936968,13082.702451199999,73.4821749900002,53539.65022824001 2023-10-22,01:09:30.000,295,11018119,13285,0,1697936969,13082.69571488999,73.51037151000492,53539.62227976 2023-10-22,01:09:31.000,295,11018217,13445,0,1697936970,13082.662033339999,73.52446977000363,53539.65022824001 2023-10-22,01:09:32.000,295,11018189,13485,0,1697936971,13082.668769649994,73.51742064000427,53539.62926688001 2023-10-22,01:09:33.000,295,11018155,13325,0,1697936972,13082.662033339999,73.52446977000363,53539.66420248 2023-10-22,01:09:34.000,295,11018191,13685,0,1697936973,13082.628351789994,73.52446977000363,53539.62227976 2023-10-22,01:09:35.000,295,11018122,13245,0,1697936974,13082.635088099989,73.55266629000107,53539.69215096 2023-10-22,01:09:36.000,295,11018158,13485,0,1697936975,13082.587933929994,73.54561716000171,53539.587344160005 2023-10-22,01:09:37.000,295,11018166,13245,0,1697936976,13082.567724999994,73.54561716000171,53539.54542144 2023-10-22,01:09:38.000,295,11018220,13405,0,1697936977,13082.641824409999,73.58086280999851,53539.61529264 2023-10-22,01:09:39.000,295,11018143,13405,0,1697936978,13082.709187509994,73.56676454999979,53539.6711896 2023-10-22,01:09:40.000,295,11018159,13605,0,1697936979,13082.668769649994,73.55971542000043,53539.62926688001 2023-10-22,01:09:41.000,295,11018146,13245,0,1697936980,13082.73613274999,73.5949610700045,53539.66420248 2023-10-22,01:09:42.000,295,11018171,13405,0,1697936981,13082.648560719994,73.6302067200013,53539.58035704001 2023-10-22,01:09:43.000,295,11018156,13605,0,1697936982,13082.662033339999,73.62315759000194,53539.587344160005 2023-10-22,01:09:44.000,295,11018147,13245,0,1697936983,13082.688978579994,73.64430498000002,53539.65022824001 2023-10-22,01:09:45.000,295,11018136,13285,0,1697936984,13082.688978579994,73.67250150000473,53539.62926688001 2023-10-22,01:09:46.000,295,11018182,13525,0,1697936985,13082.67550595999,73.68659976000345,53539.57336992 2023-10-22,01:09:47.000,295,11018149,13485,0,1697936986,13082.682242269999,73.68659976000345,53539.57336992 2023-10-22,01:09:48.000,295,11018191,13445,0,1697936987,13082.69571488999,73.68659976000345,53539.6711896 2023-10-22,01:09:49.000,295,11018144,13245,0,1697936988,13082.682242269999,73.6936488900028,53539.73407368 2023-10-22,01:09:50.000,295,11018192,13485,0,1697936989,13082.67550595999,73.73594366999896,53539.61529264 2023-10-22,01:09:51.000,295,11018166,13765,0,1697936990,13082.635088099989,73.76414019000367,53539.66420248 2023-10-22,01:09:52.000,295,11018121,13525,0,1697936991,13082.574461309989,73.77118932000303,53539.5663828 2023-10-22,01:09:53.000,295,11018161,13565,0,1697936992,13082.547516069993,73.76414019000367,53539.587344160005 2023-10-22,01:09:54.000,295,11018115,13605,0,1697936993,13082.587933929994,73.78528758000175,53539.62926688001 2023-10-22,01:09:55.000,295,11018166,13045,0,1697936994,13082.574461309989,73.75709106000431,53539.64324112 2023-10-22,01:09:56.000,295,11018173,13525,0,1697936995,13082.560988689998,73.81348409999919,53539.6711896 2023-10-22,01:09:57.000,295,11018106,13565,0,1697936996,13082.513834519988,73.8275823599979,53539.58035704001 2023-10-22,01:09:58.000,295,11018229,13765,0,1697936997,13082.547516069993,73.8416806200039,53539.587344160005 2023-10-22,01:09:59.000,295,11018169,13365,0,1697936998,13082.581197619998,73.86987714000134,53539.587344160005 2023-10-22,01:10:00.000,295,11018229,14005,0,1697936999,13082.540779759998,73.84872975000326,53539.62227976 2023-10-22,01:10:01.000,295,11018137,13445,0,1697937000,13082.453207729988,73.85577888000262,53539.55939568001 2023-10-22,01:10:02.000,295,11018124,13725,0,1697937001,13082.507098209993,73.83463149000454,53539.517472960004 2023-10-22,01:10:03.000,295,11018168,13325,0,1697937002,13082.594670239989,73.80643496999983,53539.62227976 2023-10-22,01:10:04.000,295,11018146,13765,0,1697937003,13082.587933929994,73.81348409999919,53539.64324112 2023-10-22,01:10:05.000,295,11018214,13765,0,1697937004,13082.581197619998,73.85577888000262,53539.636254000005 2023-10-22,01:10:06.000,295,11018172,13485,0,1697937005,13082.527307139993,73.84872975000326,53539.4965116 2023-10-22,01:10:07.000,295,11018147,13405,0,1697937006,13082.567724999994,73.88397540000005,53539.5663828 2023-10-22,01:10:08.000,295,11018189,13405,0,1697937007,13082.614879169989,73.86282801000198,53539.587344160005 2023-10-22,01:10:09.000,295,11018155,13485,0,1697937008,13082.621615479999,73.85577888000262,53539.64324112 2023-10-22,01:10:10.000,295,11018157,13605,0,1697937009,13082.67550595999,73.90512278999813,53539.61529264 2023-10-22,01:10:11.000,295,11018135,13365,0,1697937010,13082.662033339999,73.89807365999877,53539.59433128 2023-10-22,01:10:12.000,295,11018191,13485,0,1697937011,13082.648560719994,73.91922105000413,53539.58035704001 2023-10-22,01:10:13.000,295,11018170,13365,0,1697937012,13082.71592381999,73.90512278999813,53539.60830552001 2023-10-22,01:10:14.000,295,11018185,13445,0,1697937013,13082.702451199999,73.89807365999877,53539.60830552001 2023-10-22,01:10:15.000,295,11018159,13245,0,1697937014,13082.742869059999,73.88397540000005,53539.62926688001 2023-10-22,01:10:16.000,295,11018175,13525,0,1697937015,13082.709187509994,73.89102452999941,53539.58035704001 2023-10-22,01:10:17.000,295,11018133,13485,0,1697937016,13082.688978579994,73.92627018000348,53539.538434320006 2023-10-22,01:10:18.000,295,11018197,13445,0,1697937017,13082.810232159994,73.88397540000005,53539.64324112 2023-10-22,01:10:19.000,295,11018154,13365,0,1697937018,13082.830441089995,73.89102452999941,53539.65721536001 2023-10-22,01:10:20.000,295,11018194,13565,0,1697937019,13082.80349585,73.90512278999813,53539.6013184 2023-10-22,01:10:21.000,295,11018148,13565,0,1697937020,13082.83717739999,73.89807365999877,53539.62227976 2023-10-22,01:10:22.000,295,11018122,13445,0,1697937021,13082.71592381999,73.9403684400022,53539.57336992 2023-10-22,01:10:23.000,295,11018146,13645,0,1697937022,13082.810232159994,73.9403684400022,53539.6013184 2023-10-22,01:10:24.000,295,11018139,13445,0,1697937023,13082.81696846999,73.93331931000284,53539.66420248 2023-10-22,01:10:25.000,295,11018153,13405,0,1697937024,13082.749605369994,73.96856495999964,53539.636254000005 2023-10-22,01:10:26.000,295,11018162,13405,0,1697937025,13082.749605369994,73.94741757000156,53539.60830552001 2023-10-22,01:10:27.000,295,11018145,13405,0,1697937026,13082.790023229994,73.96856495999964,53539.62227976 2023-10-22,01:10:28.000,295,11018124,13365,0,1697937027,13082.850650019995,73.96856495999964,53539.69215096 2023-10-22,01:10:29.000,295,11018183,13645,0,1697937028,13082.82370478,73.99676148000435,53539.67817672001 2023-10-22,01:10:30.000,295,11018211,13325,0,1697937029,13082.85738632999,74.03200713000115,53539.69215096 2023-10-22,01:10:31.000,295,11018161,13445,0,1697937030,13082.769814299994,73.99676148000435,53539.64324112 2023-10-22,01:10:32.000,295,11018156,13645,0,1697937031,13082.83717739999,73.98266321999836,53539.685163840004 2023-10-22,01:10:33.000,295,11018137,13205,0,1697937032,13082.911276809995,73.98971234999772,53539.67817672001 2023-10-22,01:10:34.000,295,11018174,13725,0,1697937033,13082.88433157,73.98266321999836,53539.65022824001 2023-10-22,01:10:35.000,295,11018165,13565,0,1697937034,13083.00558515,73.98971234999772,53539.78298352 2023-10-22,01:10:36.000,295,11018186,13685,0,1697937035,13082.94495836,73.98971234999772,53539.72708656001 2023-10-22,01:10:37.000,295,11018215,13445,0,1697937036,13082.98537622,74.03200713000115,53539.79695776001 2023-10-22,01:10:38.000,295,11018201,13525,0,1697937037,13082.88433157,74.01085974000307,53539.706125200006 2023-10-22,01:10:39.000,295,11018206,13325,0,1697937038,13082.91801311999,74.02495800000179,53539.72009944 2023-10-22,01:10:40.000,295,11018143,13285,0,1697937039,13082.96516729,74.01790887000243,53539.74804792001 2023-10-22,01:10:41.000,295,11018160,13645,0,1697937040,13082.992112529995,74.01085974000307,53539.72009944 2023-10-22,01:10:42.000,295,11018157,13365,0,1697937041,13082.96516729,74.00381061000371,53539.69913808001 2023-10-22,01:10:43.000,295,11018139,13205,0,1697937042,13082.971903599995,73.96856495999964,53539.77599640001 2023-10-22,01:10:44.000,295,11018103,13405,0,1697937043,13083.01905776999,73.975614089999,53539.76202216 2023-10-22,01:10:45.000,295,11018169,13205,0,1697937044,13083.04600301,73.99676148000435,53539.81791912001 2023-10-22,01:10:46.000,295,11018177,13245,0,1697937045,13083.02579408,74.01790887000243,53539.83888048 2023-10-22,01:10:47.000,295,11018159,13325,0,1697937046,13083.02579408,74.06020364999858,53539.873816080006 2023-10-22,01:10:48.000,295,11018136,13445,0,1697937047,13082.992112529995,74.05315451999923,53539.755035040005 2023-10-22,01:10:49.000,295,11018143,13245,0,1697937048,13082.96516729,74.08135104000394,53539.83888048 2023-10-22,01:10:50.000,295,11018141,13485,0,1697937049,13083.052739319995,74.07430191000458,53539.91573880001 2023-10-22,01:10:51.000,295,11018171,13525,0,1697937050,13082.992112529995,74.09544930000266,53539.873816080006 2023-10-22,01:10:52.000,295,11018207,13365,0,1697937051,13082.95843097999,74.10249843000202,53539.82490624001 2023-10-22,01:10:53.000,295,11018170,13685,0,1697937052,13083.02579408,74.10249843000202,53539.97862288 2023-10-22,01:10:54.000,295,11018160,13405,0,1697937053,13083.03926669999,74.06725277999794,53539.95766152 2023-10-22,01:10:55.000,295,11018174,13285,0,1697937054,13083.03926669999,74.09544930000266,53539.99958424 2023-10-22,01:10:56.000,295,11018116,13365,0,1697937055,13082.98537622,74.14479320999817,53539.922725920005 2023-10-22,01:10:57.000,295,11018169,13725,0,1697937056,13083.012321459995,74.13774407999881,53539.91573880001 2023-10-22,01:10:58.000,295,11018182,13565,0,1697937057,13083.02579408,74.12364582000009,53539.99958424 2023-10-22,01:10:59.000,295,11018188,13605,0,1697937058,13082.971903599995,74.12364582000009,53540.00657136 2023-10-22,01:11:00.000,295,11018151,13405,0,1697937059,13083.00558515,74.17298973000288,53539.99259712001 2023-10-22,01:11:01.000,295,11018116,13325,0,1697937060,13083.04600301,74.1518423400048,53540.0554812 2023-10-22,01:11:02.000,295,11018160,13365,0,1697937061,13082.99884883999,74.1870879900016,53539.99259712001 2023-10-22,01:11:03.000,295,11018186,13165,0,1697937062,13082.92474943,74.21528450999904,53539.99958424 2023-10-22,01:11:04.000,295,11018156,13605,0,1697937063,13082.89780418999,74.22938276999776,53539.98561000001 2023-10-22,01:11:05.000,295,11018165,13525,0,1697937064,13082.92474943,74.24348103000375,53540.020545600004 2023-10-22,01:11:06.000,295,11018164,13565,0,1697937065,13082.911276809995,74.27872668000055,53540.06945544 2023-10-22,01:11:07.000,295,11018157,13165,0,1697937066,13082.85738632999,74.24348103000375,53540.03451984001 2023-10-22,01:11:08.000,295,11018145,13245,0,1697937067,13082.86412264,74.22938276999776,53540.0554812 2023-10-22,01:11:09.000,295,11018160,13445,0,1697937068,13082.84391371,74.23643190000439,53540.041506960006 2023-10-22,01:11:10.000,295,11018137,13085,0,1697937069,13082.77655060999,74.26462842000183,53540.06945544 2023-10-22,01:11:11.000,295,11018168,13405,0,1697937070,13082.78328692,74.24348103000375,53540.04849408 2023-10-22,01:11:12.000,295,11018183,13605,0,1697937071,13082.722660129999,74.29282493999926,53540.03451984001 2023-10-22,01:11:13.000,295,11018189,13285,0,1697937072,13082.702451199999,74.29282493999926,53540.03451984001 2023-10-22,01:11:14.000,295,11018176,13245,0,1697937073,13082.709187509994,74.32102146000398,53540.10439104 2023-10-22,01:11:15.000,295,11018181,13245,0,1697937074,13082.709187509994,74.32102146000398,53540.14631376 2023-10-22,01:11:16.000,295,11018190,13525,0,1697937075,13082.69571488999,74.3351197200027,53540.06246832001 2023-10-22,01:11:17.000,295,11018152,13685,0,1697937076,13082.601406549999,74.34921798000141,53540.02753272 2023-10-22,01:11:18.000,295,11018171,13485,0,1697937077,13082.614879169989,74.37036536999949,53540.03451984001 2023-10-22,01:11:19.000,295,11018168,13765,0,1697937078,13082.635088099989,74.37036536999949,53540.1253524 2023-10-22,01:11:20.000,295,11018176,13445,0,1697937079,13082.608142859994,74.37036536999949,53540.06945544 2023-10-22,01:11:21.000,295,11018147,13565,0,1697937080,13082.540779759998,74.36331624000013,53540.02753272 2023-10-22,01:11:22.000,295,11018114,13245,0,1697937081,13082.507098209993,74.36331624000013,53539.99958424 2023-10-22,01:11:23.000,295,11018208,13765,0,1697937082,13082.635088099989,74.36331624000013,53540.1253524 2023-10-22,01:11:24.000,295,11018176,13685,0,1697937083,13082.581197619998,74.3985618900042,53540.10439104 2023-10-22,01:11:25.000,295,11018146,13725,0,1697937084,13082.540779759998,74.39151276000484,53540.139326640005 2023-10-22,01:11:26.000,295,11018143,13445,0,1697937085,13082.446471419993,74.47610232000443,53540.01355848001 2023-10-22,01:11:27.000,295,11018174,13605,0,1697937086,13082.432998799988,74.45495492999908,53539.99259712001 2023-10-22,01:11:28.000,295,11018214,13485,0,1697937087,13082.439735109998,74.47610232000443,53539.99958424 2023-10-22,01:11:29.000,295,11018134,13725,0,1697937088,13082.432998799988,74.45495492999908,53540.02753272 2023-10-22,01:11:30.000,295,11018154,13525,0,1697937089,13082.399317249998,74.45495492999908,53539.99259712001 2023-10-22,01:11:31.000,295,11018184,13405,0,1697937090,13082.399317249998,74.4690531899978,53540.03451984001 2023-10-22,01:11:32.000,295,11018160,13325,0,1697937091,13082.311745220002,74.52544622999994,53540.01355848001 2023-10-22,01:11:33.000,295,11018160,13765,0,1697937092,13082.338690459997,74.52544622999994,53540.03451984001 2023-10-22,01:11:34.000,295,11018158,13285,0,1697937093,13082.338690459997,74.56774101000337,53540.03451984001 2023-10-22,01:11:35.000,295,11018183,13245,0,1697937094,13082.271327360002,74.54659361999802,53539.99958424 2023-10-22,01:11:36.000,295,11018181,13405,0,1697937095,13082.230909500002,74.58888840000145,53539.96464864001 2023-10-22,01:11:37.000,295,11018150,13685,0,1697937096,13082.170282710002,74.61708491999889,53539.97862288 2023-10-22,01:11:38.000,295,11018143,13605,0,1697937097,13082.217436879997,74.70167447999847,53540.04849408 2023-10-22,01:11:39.000,295,11018150,13605,0,1697937098,13082.224173189992,74.68757621999976,53540.08342968001 2023-10-22,01:11:40.000,295,11018139,13285,0,1697937099,13082.150073780002,74.75101839000126,53540.08342968001 2023-10-22,01:11:41.000,295,11018168,13885,0,1697937100,13082.150073780002,74.76511664999998,53540.06246832001 2023-10-22,01:11:42.000,295,11018183,13605,0,1697937101,13082.035556509996,74.75806752000062,53539.98561000001 2023-10-22,01:11:43.000,295,11018207,13445,0,1697937102,13082.022083889991,74.82855882000149,53539.98561000001 2023-10-22,01:11:44.000,295,11018147,13085,0,1697937103,13082.008611270001,74.80036230000405,53540.020545600004 2023-10-22,01:11:45.000,295,11018185,13205,0,1697937104,13082.001874959991,74.85675533999893,53540.041506960006 2023-10-22,01:11:46.000,295,11018156,13325,0,1697937105,13081.934511859996,74.86380446999829,53539.97862288 2023-10-22,01:11:47.000,295,11018158,13325,0,1697937106,13081.88062137999,74.85675533999893,53540.00657136 2023-10-22,01:11:48.000,295,11018164,13525,0,1697937107,13081.921039239991,74.85675533999893,53540.06945544 2023-10-22,01:11:49.000,295,11018189,13405,0,1697937108,13081.88735769,74.87790273000428,53540.10439104 2023-10-22,01:11:50.000,295,11018180,13605,0,1697937109,13081.833467209995,74.87790273000428,53540.03451984001 2023-10-22,01:11:51.000,295,11018197,13485,0,1697937110,13081.69874100999,74.88495186000364,53539.92971304 2023-10-22,01:11:52.000,295,11018183,13165,0,1697937111,13081.69874100999,74.92019751000043,53539.93670016 2023-10-22,01:11:53.000,295,11018139,13445,0,1697937112,13081.67853207999,74.94134489999851,53539.99259712001 2023-10-22,01:11:54.000,295,11018148,13205,0,1697937113,13081.67853207999,74.9554431600045,53539.99958424 2023-10-22,01:11:55.000,295,11018169,13285,0,1697937114,13081.71894993999,75.00478707000002,53540.020545600004 2023-10-22,01:11:56.000,295,11018192,13445,0,1697937115,13081.64485053,74.99773794000066,53539.99958424 2023-10-22,01:11:57.000,295,11018178,13405,0,1697937116,13081.55727849999,75.04708185000345,53539.92971304 2023-10-22,01:11:58.000,295,11018215,13525,0,1697937117,13081.55727849999,75.06118011000217,53539.95766152 2023-10-22,01:11:59.000,295,11018137,13245,0,1697937118,13081.53706956999,75.07527837000089,53539.971635760005 2023-10-22,01:12:00.000,295,11018188,13245,0,1697937119,13081.530333259994,75.10347488999832,53539.95766152 2023-10-22,01:12:01.000,295,11018163,12965,0,1697937120,13081.442761229999,75.11757315000432,53539.852854720004 2023-10-22,01:12:02.000,295,11018200,13445,0,1697937121,13081.388870749994,75.18806444999791,53539.90875168 2023-10-22,01:12:03.000,295,11018178,13125,0,1697937122,13081.436024919989,75.18806444999791,53539.92971304 2023-10-22,01:12:04.000,295,11018168,13685,0,1697937123,13081.375398129989,75.21626097000262,53539.852854720004 2023-10-22,01:12:05.000,295,11018178,13485,0,1697937124,13081.368661819994,75.27265401000477,53539.85984184 2023-10-22,01:12:06.000,295,11018196,13445,0,1697937125,13081.240671929998,75.27970314000413,53539.81791912001 2023-10-22,01:12:07.000,295,11018145,13325,0,1697937126,13081.254144549988,75.336096179999,53539.76900928 2023-10-22,01:12:08.000,295,11018199,13325,0,1697937127,13081.267617169993,75.37134183000308,53539.810932 2023-10-22,01:12:09.000,295,11018112,13485,0,1697937128,13081.247408239993,75.37839096000243,53539.803944880005 2023-10-22,01:12:10.000,295,11018192,13925,0,1697937129,13081.247408239993,75.39953835000051,53539.83189336 2023-10-22,01:12:11.000,295,11018187,13565,0,1697937130,13081.193517760003,75.41363660999923,53539.83189336 2023-10-22,01:12:12.000,295,11018186,13605,0,1697937131,13081.200254069998,75.47707878000074,53539.78997064 2023-10-22,01:12:13.000,295,11018196,13285,0,1697937132,13081.180045139998,75.49822616999882,53539.852854720004 2023-10-22,01:12:14.000,295,11018168,13565,0,1697937133,13081.200254069998,75.54052095000225,53539.77599640001 2023-10-22,01:12:15.000,295,11018132,13325,0,1697937134,13081.146363589993,75.55461921000096,53539.810932 2023-10-22,01:12:16.000,295,11018211,13205,0,1697937135,13081.052055250002,75.5969139900044,53539.66420248 2023-10-22,01:12:17.000,295,11018176,13365,0,1697937136,13081.031846320002,75.58986485999776,53539.67817672001 2023-10-22,01:12:18.000,295,11018117,13245,0,1697937137,13081.126154659993,75.62511051000183,53539.78298352 2023-10-22,01:12:19.000,295,11018174,13645,0,1697937138,13081.112682040002,75.64625789999991,53539.82490624001 2023-10-22,01:12:20.000,295,11018182,13605,0,1697937139,13081.119418349997,75.72379833000014,53539.79695776001 2023-10-22,01:12:21.000,295,11018197,13605,0,1697937140,13081.105945729993,75.73789658999885,53539.803944880005 2023-10-22,01:12:22.000,295,11018159,13285,0,1697937141,13080.971219530002,75.794289630001,53539.61529264 2023-10-22,01:12:23.000,295,11018169,13805,0,1697937142,13081.052055250002,75.82248614999844,53539.73407368 2023-10-22,01:12:24.000,295,11018141,13365,0,1697937143,13081.038582629997,75.85773180000251,53539.71311232 2023-10-22,01:12:25.000,295,11018164,13845,0,1697937144,13081.031846320002,75.85068267000315,53539.69215096 2023-10-22,01:12:26.000,295,11018164,13405,0,1697937145,13081.038582629997,75.88592831999995,53539.65721536001 2023-10-22,01:12:27.000,295,11018158,13085,0,1697937146,13081.045318939992,75.90002657999867,53539.636254000005 2023-10-22,01:12:28.000,295,11018178,13365,0,1697937147,13081.072264180002,75.9423213600021,53539.76202216 2023-10-22,01:12:29.000,295,11018155,13565,0,1697937148,13081.085736799992,75.9775670099989,53539.72708656001 2023-10-22,01:12:30.000,295,11018177,13445,0,1697937149,13081.079000489997,75.97051787999953,53539.7410608 2023-10-22,01:12:31.000,295,11018132,13565,0,1697937150,13081.031846320002,76.01281266000296,53539.61529264 2023-10-22,01:12:32.000,295,11018177,13245,0,1697937151,13080.977955839997,76.06215656999848,53539.61529264 2023-10-22,01:12:33.000,295,11018179,13405,0,1697937152,13081.099209419997,76.06215656999848,53539.6711896 2023-10-22,01:12:34.000,295,11018197,13525,0,1697937153,13081.153099900002,76.06215656999848,53539.73407368 2023-10-22,01:12:35.000,295,11018196,13765,0,1697937154,13081.186781449993,76.09035309000319,53539.7410608 2023-10-22,01:12:36.000,295,11018165,13205,0,1697937155,13081.146363589993,76.14674612999806,53539.74804792001 2023-10-22,01:12:37.000,295,11018200,13805,0,1697937156,13081.119418349997,76.14674612999806,53539.64324112 2023-10-22,01:12:38.000,295,11018184,13445,0,1697937157,13081.139627279998,76.16084439000406,53539.69215096 2023-10-22,01:12:39.000,295,11018201,13525,0,1697937158,13081.112682040002,76.21018829999957,53539.67817672001 2023-10-22,01:12:40.000,295,11018191,13405,0,1697937159,13081.132890970002,76.23838482000428,53539.72009944 2023-10-22,01:12:41.000,295,11018162,13725,0,1697937160,13081.153099900002,76.29477785999916,53539.69913808001 2023-10-22,01:12:42.000,295,11018203,13245,0,1697937161,13081.112682040002,76.28067960000044,53539.62926688001 2023-10-22,01:12:43.000,295,11018180,13365,0,1697937162,13081.132890970002,76.30887611999788,53539.62227976 2023-10-22,01:12:44.000,295,11018170,13645,0,1697937163,13081.193517760003,76.32297438000387,53539.73407368 2023-10-22,01:12:45.000,295,11018170,13805,0,1697937164,13081.166572519993,76.37231828999938,53539.74804792001 2023-10-22,01:12:46.000,295,11018234,13285,0,1697937165,13081.146363589993,76.39346568000474,53539.69215096 2023-10-22,01:12:47.000,295,11018175,13605,0,1697937166,13081.112682040002,76.43576046000089,53539.62926688001 2023-10-22,01:12:48.000,295,11018145,13485,0,1697937167,13081.119418349997,76.45690784999897,53539.65022824001 2023-10-22,01:12:49.000,295,11018186,13445,0,1697937168,13081.180045139998,76.47100610999769,53539.72708656001 2023-10-22,01:12:50.000,295,11018188,13925,0,1697937169,13081.146363589993,76.4992026300024,53539.706125200006 2023-10-22,01:12:51.000,295,11018179,13565,0,1697937170,13081.159836209998,76.56264480000391,53539.73407368 2023-10-22,01:12:52.000,295,11018153,13285,0,1697937171,13081.166572519993,76.55559567000455,53539.71311232 2023-10-22,01:12:53.000,295,11018158,13805,0,1697937172,13081.139627279998,76.60493958000006,53539.65022824001 2023-10-22,01:12:54.000,295,11018208,13645,0,1697937173,13081.186781449993,76.5978904500007,53539.69913808001 2023-10-22,01:12:55.000,295,11018176,13925,0,1697937174,13081.200254069998,76.64018523000414,53539.66420248 2023-10-22,01:12:56.000,295,11018127,13325,0,1697937175,13081.153099900002,76.64018523000414,53539.64324112 2023-10-22,01:12:57.000,295,11018156,13365,0,1697937176,13081.159836209998,76.64018523000414,53539.69215096 2023-10-22,01:12:58.000,295,11018138,13525,0,1697937177,13081.146363589993,76.71067652999773,53539.685163840004 2023-10-22,01:12:59.000,295,11018170,13685,0,1697937178,13081.166572519993,76.70362739999837,53539.685163840004 2023-10-22,01:13:00.000,295,11018170,13245,0,1697937179,13081.227199309993,76.70362739999837,53539.76900928 2023-10-22,01:13:01.000,295,11018177,13845,0,1697937180,13081.240671929998,76.71772566000436,53539.755035040005 2023-10-22,01:13:02.000,295,11018175,13845,0,1697937181,13081.186781449993,76.77411869999924,53539.62227976 2023-10-22,01:13:03.000,295,11018132,13565,0,1697937182,13081.200254069998,76.73887305000244,53539.67817672001 2023-10-22,01:13:04.000,295,11018171,13325,0,1697937183,13081.254144549988,76.76002044000052,53539.72708656001 2023-10-22,01:13:05.000,295,11018190,13645,0,1697937184,13081.240671929998,76.78821695999795,53539.73407368 2023-10-22,01:13:06.000,295,11018175,13325,0,1697937185,13081.254144549988,76.82346261000203,53539.706125200006 2023-10-22,01:13:07.000,295,11018144,13245,0,1697937186,13081.294562409988,76.86575738999818,53539.706125200006 2023-10-22,01:13:08.000,295,11018147,13605,0,1697937187,13081.341716579998,76.81641348000267,53539.77599640001 2023-10-22,01:13:09.000,295,11018177,13845,0,1697937188,13081.341716579998,76.83051174000138,53539.79695776001 2023-10-22,01:13:10.000,295,11018168,13325,0,1697937189,13081.348452889993,76.85870825999882,53539.74804792001 2023-10-22,01:13:11.000,295,11018212,13325,0,1697937190,13081.361925509998,76.8446100000001,53539.706125200006 2023-10-22,01:13:12.000,295,11018151,13605,0,1697937191,13081.375398129989,76.89395391000289,53539.71311232 2023-10-22,01:13:13.000,295,11018171,13525,0,1697937192,13081.422552299999,76.85165912999946,53539.74804792001 2023-10-22,01:13:14.000,295,11018166,13525,0,1697937193,13081.422552299999,76.91510130000097,53539.73407368 2023-10-22,01:13:15.000,295,11018142,13525,0,1697937194,13081.47644277999,76.92215043000033,53539.79695776001 2023-10-22,01:13:16.000,295,11018200,13685,0,1697937195,13081.49665170999,76.91510130000097,53539.82490624001 2023-10-22,01:13:17.000,295,11018160,13605,0,1697937196,13081.503388019999,76.9432978199984,53539.76202216 2023-10-22,01:13:18.000,295,11018163,13365,0,1697937197,13081.510124329994,76.97149434000312,53539.78298352 2023-10-22,01:13:19.000,295,11018202,13405,0,1697937198,13081.550542189994,76.97854347000248,53539.810932 2023-10-22,01:13:20.000,295,11018176,13525,0,1697937199,13081.57748742999,76.98559260000184,53539.83189336 2023-10-22,01:13:21.000,295,11018182,13245,0,1697937200,13081.523596949999,76.97854347000248,53539.78997064 2023-10-22,01:13:22.000,295,11018187,13645,0,1697937201,13081.510124329994,77.01378911999927,53539.76900928 2023-10-22,01:13:23.000,295,11018171,13325,0,1697937202,13081.55727849999,77.02083824999863,53539.82490624001 2023-10-22,01:13:24.000,295,11018175,13325,0,1697937203,13081.60443267,77.04198564000399,53539.852854720004 2023-10-22,01:13:25.000,295,11018180,13565,0,1697937204,13081.61790528999,77.04198564000399,53539.873816080006 2023-10-22,01:13:26.000,295,11018191,13405,0,1697937205,13081.590960049994,77.09837867999886,53539.83888048 2023-10-22,01:13:27.000,295,11018195,13685,0,1697937206,13081.570751119994,77.14772259000165,53539.78997064 2023-10-22,01:13:28.000,295,11018179,13445,0,1697937207,13081.53706956999,77.11952607000421,53539.77599640001 2023-10-22,01:13:29.000,295,11018153,13365,0,1697937208,13081.61790528999,77.13362433000293,53539.86682896001 2023-10-22,01:13:30.000,295,11018129,13525,0,1697937209,13081.590960049994,77.17591910999909,53539.83189336 2023-10-22,01:13:31.000,295,11018204,13485,0,1697937210,13081.54380588,77.22526302000188,53539.77599640001 2023-10-22,01:13:32.000,295,11018145,13685,0,1697937211,13081.58422374,77.26050866999867,53539.82490624001 2023-10-22,01:13:33.000,295,11018118,13405,0,1697937212,13081.611168979995,77.2393612800006,53539.86682896001 2023-10-22,01:13:34.000,295,11018180,13565,0,1697937213,13081.57748742999,77.25345953999931,53539.852854720004 2023-10-22,01:13:35.000,295,11018181,13405,0,1697937214,13081.56401481,77.23231215000123,53539.83888048 2023-10-22,01:13:36.000,295,11018162,13125,0,1697937215,13081.523596949999,77.23231215000123,53539.82490624001 2023-10-22,01:13:37.000,295,11018201,13485,0,1697937216,13081.483179089999,77.27460693000467,53539.803944880005 2023-10-22,01:13:38.000,295,11018166,13685,0,1697937217,13081.57748742999,77.28870519000338,53539.83888048 2023-10-22,01:13:39.000,295,11018164,13645,0,1697937218,13081.58422374,77.28165606000402,53539.8808032 2023-10-22,01:13:40.000,295,11018129,13565,0,1697937219,13081.611168979995,77.3028034500021,53539.91573880001 2023-10-22,01:13:41.000,295,11018207,13445,0,1697937220,13081.61790528999,77.29575432000274,53539.852854720004 2023-10-22,01:13:42.000,295,11018181,13925,0,1697937221,13081.590960049994,77.36624562000361,53539.72708656001 2023-10-22,01:13:43.000,295,11018229,13445,0,1697937222,13081.63811421999,77.35214736000489,53539.76900928 2023-10-22,01:13:44.000,295,11018166,13685,0,1697937223,13081.65832314999,77.37329475000297,53539.82490624001 2023-10-22,01:13:45.000,295,11018175,13285,0,1697937224,13081.67853207999,77.38034388000233,53539.83189336 2023-10-22,01:13:46.000,295,11018154,13445,0,1697937225,13081.67853207999,77.38739301000169,53539.78997064 2023-10-22,01:13:47.000,295,11018134,13285,0,1697937226,13081.732422559995,77.35919649000425,53539.81791912001 2023-10-22,01:13:48.000,295,11018183,13405,0,1697937227,13081.813258279995,77.38034388000233,53539.85984184 2023-10-22,01:13:49.000,295,11018183,13765,0,1697937228,13081.86041244999,77.4014912700004,53539.84586760001 2023-10-22,01:13:50.000,295,11018152,13725,0,1697937229,13081.84020351999,77.42263865999848,53539.922725920005 2023-10-22,01:13:51.000,295,11018153,13645,0,1697937230,13081.81999458999,77.4508351800032,53539.79695776001 2023-10-22,01:13:52.000,295,11018188,13925,0,1697937231,13081.84020351999,77.45788431000256,53539.810932 2023-10-22,01:13:53.000,295,11018196,13645,0,1697937232,13081.90756662,77.4508351800032,53539.922725920005 2023-10-22,01:13:54.000,295,11018213,13605,0,1697937233,13081.894093999996,77.50017908999871,53539.8808032 2023-10-22,01:13:55.000,295,11018205,13645,0,1697937234,13081.941248169991,77.45788431000256,53539.88779032 2023-10-22,01:13:56.000,295,11018191,13405,0,1697937235,13081.96819341,77.47903170000063,53539.90176456 2023-10-22,01:13:57.000,295,11018191,13565,0,1697937236,13082.035556509996,77.46493344000191,53539.95766152 2023-10-22,01:13:58.000,295,11018161,13685,0,1697937237,13082.022083889991,77.47198257000127,53539.8808032 2023-10-22,01:13:59.000,295,11018165,13565,0,1697937238,13082.075974369996,77.50722821999807,53539.922725920005 2023-10-22,01:14:00.000,295,11018216,13485,0,1697937239,13082.082710679992,77.50017908999871,53539.93670016 2023-10-22,01:14:01.000,295,11018168,13285,0,1697937240,13082.022083889991,77.5495230000015,53539.83189336 2023-10-22,01:14:02.000,295,11018192,13645,0,1697937241,13082.096183299996,77.56362126000022,53539.89477744001 2023-10-22,01:14:03.000,295,11018164,13285,0,1697937242,13082.150073780002,77.56362126000022,53539.97862288 2023-10-22,01:14:04.000,295,11018196,13445,0,1697937243,13082.156810089997,77.5847686499983,53539.9506744 2023-10-22,01:14:05.000,295,11018199,12925,0,1697937244,13082.163546399992,77.57771951999894,53539.99259712001 2023-10-22,01:14:06.000,295,11018220,13445,0,1697937245,13082.116392229997,77.61296517000301,53539.88779032 2023-10-22,01:14:07.000,295,11018157,13445,0,1697937246,13082.156810089997,77.59181777999765,53539.92971304 2023-10-22,01:14:08.000,295,11018228,13925,0,1697937247,13082.230909500002,77.60591604000365,53539.99259712001 2023-10-22,01:14:09.000,295,11018207,13445,0,1697937248,13082.251118430002,77.64116169000044,53540.01355848001 2023-10-22,01:14:10.000,295,11018161,13565,0,1697937249,13082.244382119992,77.66935820999788,53540.00657136 2023-10-22,01:14:11.000,295,11018181,13165,0,1697937250,13082.230909500002,77.65525994999916,53539.9506744 2023-10-22,01:14:12.000,295,11018185,13685,0,1697937251,13082.251118430002,77.66230907999852,53539.92971304 2023-10-22,01:14:13.000,295,11018164,13565,0,1697937252,13082.311745220002,77.71165299000131,53540.090416800005 2023-10-22,01:14:14.000,295,11018158,13565,0,1697937253,13082.271327360002,77.74689863999811,53540.041506960006 2023-10-22,01:14:15.000,295,11018197,13485,0,1697937254,13082.284799979992,77.76804603000346,53540.03451984001 2023-10-22,01:14:16.000,295,11018194,13605,0,1697937255,13082.291536290002,77.76804603000346,53540.020545600004 2023-10-22,01:14:17.000,295,11018162,13485,0,1697937256,13082.230909500002,77.81034080999962,53539.98561000001 2023-10-22,01:14:18.000,295,11018179,13685,0,1697937257,13082.298272599997,77.81738993999898,53540.041506960006 2023-10-22,01:14:19.000,295,11018202,13445,0,1697937258,13082.345426769993,77.83853733000433,53540.06945544 2023-10-22,01:14:20.000,295,11018199,13005,0,1697937259,13082.325217839993,77.85263559000305,53540.020545600004 2023-10-22,01:14:21.000,295,11018145,13605,0,1697937260,13082.318481529997,77.86673385000176,53540.06945544 2023-10-22,01:14:22.000,295,11018167,13565,0,1697937261,13082.278063669997,77.91607776000455,53539.98561000001 2023-10-22,01:14:23.000,295,11018188,13605,0,1697937262,13082.284799979992,77.90902862999792,53539.99259712001 2023-10-22,01:14:24.000,295,11018183,13365,0,1697937263,13082.291536290002,77.91607776000455,53540.02753272 2023-10-22,01:14:25.000,295,11018202,13165,0,1697937264,13082.264591049992,77.93017602000327,53540.0554812 2023-10-22,01:14:26.000,295,11018189,13525,0,1697937265,13082.237645809997,77.99361819000478,53540.020545600004 2023-10-22,01:14:27.000,295,11018139,13485,0,1697937266,13082.264591049992,77.97247079999943,53539.99259712001 2023-10-22,01:14:28.000,295,11018160,13285,0,1697937267,13082.271327360002,77.97951992999879,53540.04849408 2023-10-22,01:14:29.000,295,11018167,13645,0,1697937268,13082.284799979992,78.01476558000286,53540.07644256 2023-10-22,01:14:30.000,295,11018171,13245,0,1697937269,13082.237645809997,78.03591297000094,53540.01355848001 2023-10-22,01:14:31.000,295,11018188,13765,0,1697937270,13082.230909500002,78.02886384000158,53540.03451984001 2023-10-22,01:14:32.000,295,11018122,13845,0,1697937271,13082.183755329992,78.06410948999837,53540.020545600004 2023-10-22,01:14:33.000,295,11018185,13565,0,1697937272,13082.177019019997,78.06410948999837,53539.96464864001 2023-10-22,01:14:34.000,295,11018217,13405,0,1697937273,13082.203964259992,78.07115861999773,53540.03451984001 2023-10-22,01:14:35.000,295,11018158,13285,0,1697937274,13082.284799979992,78.12755165999988,53540.090416800005 2023-10-22,01:14:36.000,295,11018178,13765,0,1697937275,13082.197227949997,78.09230601000309,53540.01355848001 2023-10-22,01:14:37.000,295,11018210,13845,0,1697937276,13082.251118430002,78.12050253000052,53540.08342968001 2023-10-22,01:14:38.000,295,11018152,13525,0,1697937277,13082.156810089997,78.13460078999924,53539.91573880001 2023-10-22,01:14:39.000,295,11018175,13405,0,1697937278,13082.210700570002,78.13460078999924,53539.97862288 2023-10-22,01:14:40.000,295,11018181,13405,0,1697937279,13082.237645809997,78.12755165999988,53540.020545600004 2023-10-22,01:14:41.000,295,11018221,13525,0,1697937280,13082.190491640002,78.1557481800046,53539.93670016 2023-10-22,01:14:42.000,295,11018227,13245,0,1697937281,13082.251118430002,78.16279731000395,53539.971635760005 2023-10-22,01:14:43.000,295,11018159,13245,0,1697937282,13082.352163080002,78.1557481800046,53540.04849408 2023-10-22,01:14:44.000,295,11018178,13645,0,1697937283,13082.338690459997,78.16279731000395,53540.00657136 2023-10-22,01:14:45.000,295,11018193,13925,0,1697937284,13082.338690459997,78.21214121999947,53540.06246832001 2023-10-22,01:14:46.000,295,11018227,13405,0,1697937285,13082.298272599997,78.23328861000482,53539.96464864001 2023-10-22,01:14:47.000,295,11018168,13885,0,1697937286,13082.325217839993,78.21919034999883,53539.96464864001 2023-10-22,01:14:48.000,295,11018197,13485,0,1697937287,13082.352163080002,78.20509209000011,53540.06945544 2023-10-22,01:14:49.000,295,11018178,13805,0,1697937288,13082.345426769993,78.24738687000354,53540.041506960006 2023-10-22,01:14:50.000,295,11018197,13405,0,1697937289,13082.399317249998,78.28263252000033,53540.06246832001 2023-10-22,01:14:51.000,295,11018192,13725,0,1697937290,13082.365635699993,78.27558339000097,53540.04849408 2023-10-22,01:14:52.000,295,11018170,13445,0,1697937291,13082.406053559993,78.30377990999841,53540.020545600004 2023-10-22,01:14:53.000,295,11018170,13325,0,1697937292,13082.473416659988,78.3531238200012,53540.1253524 2023-10-22,01:14:54.000,295,11018198,13245,0,1697937293,13082.459944039998,78.32492730000376,53540.04849408 2023-10-22,01:14:55.000,295,11018158,13325,0,1697937294,13082.480152969998,78.34607469000184,53540.06246832001 2023-10-22,01:14:56.000,295,11018215,13245,0,1697937295,13082.480152969998,78.33902556000248,53539.99958424 2023-10-22,01:14:57.000,295,11018170,13565,0,1697937296,13082.480152969998,78.37427120999928,53540.041506960006 2023-10-22,01:14:58.000,295,11018151,13925,0,1697937297,13082.608142859994,78.40246773000399,53540.06945544 2023-10-22,01:14:59.000,295,11018186,13525,0,1697937298,13082.655297029989,78.40951686000335,53540.10439104 2023-10-22,01:15:00.000,295,11018220,13445,0,1697937299,13082.69571488999,78.39541860000463,53540.139326640005 2023-10-22,01:15:01.000,295,11018187,13565,0,1697937300,13082.709187509994,78.43066425000143,53540.10439104 2023-10-22,01:15:02.000,295,11018178,13525,0,1697937301,13082.688978579994,78.45886076999886,53540.11836528 2023-10-22,01:15:03.000,295,11018183,13245,0,1697937302,13082.75634167999,78.46590989999822,53540.15330088001 2023-10-22,01:15:04.000,295,11018189,13525,0,1697937303,13082.810232159994,78.48000816000422,53540.16028800001 2023-10-22,01:15:05.000,295,11018145,13685,0,1697937304,13082.86412264,78.50820468000165,53540.16727512 2023-10-22,01:15:06.000,295,11018146,13165,0,1697937305,13082.891067879995,78.50820468000165,53540.14631376 2023-10-22,01:15:07.000,295,11018150,13605,0,1697937306,13082.95843097999,78.52935206999973,53540.17426224 2023-10-22,01:15:08.000,295,11018208,13525,0,1697937307,13083.052739319995,78.53640119999909,53540.27208192 2023-10-22,01:15:09.000,295,11018166,13445,0,1697937308,13083.06621194,78.5645977200038,53540.25112056001 2023-10-22,01:15:10.000,295,11018201,13365,0,1697937309,13083.113366109996,78.57164685000316,53540.24413344 2023-10-22,01:15:11.000,295,11018164,13525,0,1697937310,13083.140311349991,78.59279424000124,53540.27906904001 2023-10-22,01:15:12.000,295,11018188,13485,0,1697937311,13083.16725659,78.5998433700006,53540.22317208 2023-10-22,01:15:13.000,295,11018184,13325,0,1697937312,13083.200938139991,78.62803988999804,53540.209197840006 2023-10-22,01:15:14.000,295,11018153,13725,0,1697937313,13083.248092310001,78.64213815000403,53540.27208192 2023-10-22,01:15:15.000,295,11018147,13565,0,1697937314,13083.362609579992,78.66328554000211,53540.34894024001 2023-10-22,01:15:16.000,295,11018164,13525,0,1697937315,13083.456917919997,78.66328554000211,53540.38387584 2023-10-22,01:15:17.000,295,11018199,13405,0,1697937316,13083.483863159992,78.6985311899989,53540.34195312 2023-10-22,01:15:18.000,295,11018238,13765,0,1697937317,13083.470390540002,78.67738380000083,53540.34195312 2023-10-22,01:15:19.000,295,11018149,13325,0,1697937318,13083.571435190002,78.68443293000018,53540.355927360004 2023-10-22,01:15:20.000,295,11018160,13165,0,1697937319,13083.699425079998,78.71967858000426,53540.4048372 2023-10-22,01:15:21.000,295,11018102,13485,0,1697937320,13083.692688769988,78.72672771000362,53540.39086296 2023-10-22,01:15:22.000,295,11018174,13325,0,1697937321,13083.820678659999,78.73377684000297,53540.34894024001 2023-10-22,01:15:23.000,295,11018225,13605,0,1697937322,13083.908250689994,78.74787510000169,53540.474708400005 2023-10-22,01:15:24.000,295,11018160,13325,0,1697937323,13083.99582271999,78.75492423000105,53540.55156672 2023-10-22,01:15:25.000,295,11018145,13365,0,1697937324,13084.04297689,78.70558031999826,53540.50265688 2023-10-22,01:15:26.000,295,11018207,13445,0,1697937325,13084.09686736999,78.6985311899989,53540.4397728 2023-10-22,01:15:27.000,295,11018190,13925,0,1697937326,13084.1844394,78.6985311899989,53540.55855384 2023-10-22,01:15:28.000,295,11018175,13765,0,1697937327,13084.30569298,78.6985311899989,53540.544579600006 2023-10-22,01:15:29.000,295,11018168,13525,0,1697937328,13084.393265009996,78.67738380000083,53540.55855384 2023-10-22,01:15:30.000,295,11018160,13485,0,1697937329,13084.534727519997,78.70558031999826,53540.62842504 2023-10-22,01:15:31.000,295,11018158,13405,0,1697937330,13084.602090619992,78.74082597000233,53540.5795152 2023-10-22,01:15:32.000,295,11018209,13245,0,1697937331,13084.642508479992,78.72672771000362,53540.60746368 2023-10-22,01:15:33.000,295,11018135,13605,0,1697937332,13084.777234679997,78.72672771000362,53540.67034776 2023-10-22,01:15:34.000,295,11018209,13525,0,1697937333,13084.844597779993,78.74082597000233,53540.66336064001 2023-10-22,01:15:35.000,295,11018143,13165,0,1697937334,13084.938906119998,78.76902248999977,53540.67034776 2023-10-22,01:15:36.000,295,11018156,13445,0,1697937335,13085.026478149994,78.81836640000256,53540.63541216001 2023-10-22,01:15:37.000,295,11018127,13565,0,1697937336,13085.087104939994,78.79721901000448,53540.7192576 2023-10-22,01:15:38.000,295,11018177,13245,0,1697937337,13085.24204007,78.80426814000384,53540.83803864 2023-10-22,01:15:39.000,295,11018143,13285,0,1697937338,13085.390238889995,78.79016987999785,53540.82406440001 2023-10-22,01:15:40.000,295,11018210,13765,0,1697937339,13085.430656749995,78.79721901000448,53540.80310304001 2023-10-22,01:15:41.000,295,11018188,13565,0,1697937340,13085.511492469996,78.82541553000192,53540.84502576 2023-10-22,01:15:42.000,295,11018156,13405,0,1697937341,13085.652954979996,78.81836640000256,53540.86598712 2023-10-22,01:15:43.000,295,11018176,13365,0,1697937342,13085.727054390001,78.86066117999871,53540.94284544 2023-10-22,01:15:44.000,295,11018130,13245,0,1697937343,13085.848307970002,78.85361204999936,53540.9638068 2023-10-22,01:15:45.000,295,11018210,13445,0,1697937344,13085.935879999997,78.83246466000128,53540.9638068 2023-10-22,01:15:46.000,295,11018194,13525,0,1697937345,13086.043660959993,78.83951379000064,53541.00572952 2023-10-22,01:15:47.000,295,11018157,13245,0,1697937346,13086.225541329994,78.85361204999936,53541.11053632 2023-10-22,01:15:48.000,295,11018200,13325,0,1697937347,13086.346794909994,78.88885770000343,53541.13848480001 2023-10-22,01:15:49.000,295,11018223,13765,0,1697937348,13086.50173004,78.90295596000215,53541.16643328001 2023-10-22,01:15:50.000,295,11018204,13525,0,1697937349,13086.548884209995,78.88885770000343,53541.13848480001 2023-10-22,01:15:51.000,295,11018195,13245,0,1697937350,13086.65666516999,78.88885770000343,53541.145471920005 2023-10-22,01:15:52.000,295,11018178,13565,0,1697937351,13086.730764579996,78.88885770000343,53541.1035492 2023-10-22,01:15:53.000,295,11018199,13765,0,1697937352,13086.798127679991,78.90295596000215,53541.15944616001 2023-10-22,01:15:54.000,295,11018165,13645,0,1697937353,13087.033898529997,78.9100050900015,53541.28521432001 2023-10-22,01:15:55.000,295,11018174,13165,0,1697937354,13087.168624730002,78.93820160999894,53541.362072640004 2023-10-22,01:15:56.000,295,11018219,13445,0,1697937355,13087.303350929993,78.97344726000301,53541.42495672001 2023-10-22,01:15:57.000,295,11018154,13805,0,1697937356,13087.350505099988,78.96639813000365,53541.36905976 2023-10-22,01:15:58.000,295,11018190,13765,0,1697937357,13087.491967609989,79.00164378000045,53541.46687944 2023-10-22,01:15:59.000,295,11018184,13485,0,1697937358,13087.626693809994,78.98049639000237,53541.49482792001 2023-10-22,01:16:00.000,295,11018179,13605,0,1697937359,13087.72100215,79.02984029999789,53541.57168624001 2023-10-22,01:16:01.000,295,11018164,13445,0,1697937360,13087.77489262999,79.02279116999853,53541.57867336 2023-10-22,01:16:02.000,295,11018159,13685,0,1697937361,13087.88267359,79.05098769000324,53541.58566048 2023-10-22,01:16:03.000,295,11018187,13325,0,1697937362,13088.0241361,79.04393856000388,53541.68348016 2023-10-22,01:16:04.000,295,11018179,13445,0,1697937363,13088.111708129996,79.06508595000196,53541.767325600005 2023-10-22,01:16:05.000,295,11018146,13605,0,1697937364,13088.172334919997,79.10738072999811,53541.75335136 2023-10-22,01:16:06.000,295,11018216,13765,0,1697937365,13088.239698019992,79.11442986000475,53541.77431272 2023-10-22,01:16:07.000,295,11018194,13645,0,1697937366,13088.293588499997,79.13557725000283,53541.82322256 2023-10-22,01:16:08.000,295,11018161,13765,0,1697937367,13088.394633149997,79.18492115999834,53541.90706800001 2023-10-22,01:16:09.000,295,11018159,13605,0,1697937368,13088.455259939998,79.18492115999834,53541.935016480005 2023-10-22,01:16:10.000,295,11018193,13565,0,1697937369,13088.522623039993,79.22016681000241,53542.03982328 2023-10-22,01:16:11.000,295,11018183,13605,0,1697937370,13088.589986139988,79.18492115999834,53542.06078464 2023-10-22,01:16:12.000,295,11018212,13525,0,1697937371,13088.630403999989,79.22016681000241,53542.03982328 2023-10-22,01:16:13.000,295,11018230,13645,0,1697937372,13088.731448649989,79.22016681000241,53542.16559144001 2023-10-22,01:16:14.000,295,11018161,13725,0,1697937373,13088.724712339994,79.23426507000113,53542.151617200005 2023-10-22,01:16:15.000,295,11018164,13405,0,1697937374,13088.825756989994,79.22721594000177,53542.17956568 2023-10-22,01:16:16.000,295,11018188,13405,0,1697937375,13088.785339129994,79.22721594000177,53542.14463008001 2023-10-22,01:16:17.000,295,11018171,13445,0,1697937376,13088.83922961,79.23426507000113,53542.1865528 2023-10-22,01:16:18.000,295,11018165,13445,0,1697937377,13088.99416473999,79.28360898000392,53542.40315352 2023-10-22,01:16:19.000,295,11018172,13285,0,1697937378,13089.11541831999,79.24836332999985,53542.40315352 2023-10-22,01:16:20.000,295,11018141,13325,0,1697937379,13089.149099869996,79.26951071999792,53542.45206336 2023-10-22,01:16:21.000,295,11018190,13525,0,1697937380,13089.236671899991,79.29065811000328,53542.49398608 2023-10-22,01:16:22.000,295,11018181,13365,0,1697937381,13089.19625403999,79.29770724000264,53542.41712776 2023-10-22,01:16:23.000,295,11018204,14005,0,1697937382,13089.277089759991,79.33295288999943,53542.48001184001 2023-10-22,01:16:24.000,295,11018170,13365,0,1697937383,13089.351189169996,79.34000201999879,53542.56385728 2023-10-22,01:16:25.000,295,11018146,13565,0,1697937384,13089.398343339992,79.31885463000071,53542.58481864 2023-10-22,01:16:26.000,295,11018221,13405,0,1697937385,13089.371398099996,79.34705114999815,53542.54289592 2023-10-22,01:16:27.000,295,11018206,13525,0,1697937386,13089.425288580002,79.37524767000286,53542.61276712 2023-10-22,01:16:28.000,295,11018184,13725,0,1697937387,13089.519596919992,79.38934593000158,53542.71757392001 2023-10-22,01:16:29.000,295,11018243,13605,0,1697937388,13089.580223709992,79.38934593000158,53542.75949664 2023-10-22,01:16:30.000,295,11018208,13365,0,1697937389,13089.627377880002,79.38934593000158,53542.76648376001 2023-10-22,01:16:31.000,295,11018178,13125,0,1697937390,13089.634114189997,79.37524767000286,53542.780458 2023-10-22,01:16:32.000,295,11018143,13605,0,1697937391,13089.634114189997,79.4034441900003,53542.74552240001 2023-10-22,01:16:33.000,295,11018177,13485,0,1697937392,13089.654323119998,79.4034441900003,53542.773470880005 2023-10-22,01:16:34.000,295,11018148,13605,0,1697937393,13089.748631459988,79.4034441900003,53542.96212312001 2023-10-22,01:16:35.000,295,11018199,13445,0,1697937394,13089.809258249988,79.38934593000158,53542.941161760005 2023-10-22,01:16:36.000,295,11018192,13525,0,1697937395,13089.822730869993,79.38934593000158,53542.94814888 2023-10-22,01:16:37.000,295,11018219,13245,0,1697937396,13089.836203489998,79.3681985400035,53542.9202004 2023-10-22,01:16:38.000,295,11018218,13245,0,1697937397,13089.869885039989,79.35410028000479,53542.955136 2023-10-22,01:16:39.000,295,11018225,13685,0,1697937398,13089.923775519994,79.39639506000094,53542.98308448001 2023-10-22,01:16:40.000,295,11018195,13405,0,1697937399,13089.957457069999,79.34705114999815,53543.06692992 2023-10-22,01:16:41.000,295,11018199,13445,0,1697937400,13089.890093969989,79.37524767000286,53542.97609736 2023-10-22,01:16:42.000,295,11018194,13365,0,1697937401,13089.910302899989,79.31885463000071,53543.038981440004 2023-10-22,01:16:43.000,295,11018171,13325,0,1697937402,13089.964193379994,79.34705114999815,53543.038981440004 2023-10-22,01:16:44.000,295,11018182,13285,0,1697937403,13090.03829279,79.28360898000392,53543.206672320004 2023-10-22,01:16:45.000,295,11018211,13325,0,1697937404,13089.997874929999,79.29065811000328,53543.108852640005 2023-10-22,01:16:46.000,295,11018169,13605,0,1697937405,13090.018083859999,79.27655985000456,53543.19269808 2023-10-22,01:16:47.000,295,11018194,13565,0,1697937406,13090.004611239994,79.22721594000177,53543.17872384001 2023-10-22,01:16:48.000,295,11018170,13685,0,1697937407,13089.997874929999,79.22721594000177,53543.12981400001 2023-10-22,01:16:49.000,295,11018165,13725,0,1697937408,13090.01134754999,79.19901942000433,53543.12282688 2023-10-22,01:16:50.000,295,11018175,13165,0,1697937409,13090.004611239994,79.20606855000369,53543.227633680006 2023-10-22,01:16:51.000,295,11018167,13325,0,1697937410,13090.018083859999,79.20606855000369,53543.21365944 2023-10-22,01:16:52.000,295,11018179,13245,0,1697937411,13090.085446959994,79.18492115999834,53543.24160792 2023-10-22,01:16:53.000,295,11018166,13885,0,1697937412,13090.065238029994,79.16377377000026,53543.25558216 2023-10-22,01:16:54.000,295,11018211,13845,0,1697937413,13089.997874929999,79.1567246400009,53543.24160792 2023-10-22,01:16:55.000,295,11018151,13485,0,1697937414,13089.99113861999,79.13557725000283,53543.1647496 2023-10-22,01:16:56.000,295,11018128,13605,0,1697937415,13090.018083859999,79.1214789900041,53543.276543520005 2023-10-22,01:16:57.000,295,11018144,13605,0,1697937416,13089.943984449994,79.14967551000154,53543.25558216 2023-10-22,01:16:58.000,295,11018143,13605,0,1697937417,13089.997874929999,79.12852812000347,53543.26256928 2023-10-22,01:16:59.000,295,11018170,13525,0,1697937418,13090.03829279,79.11442986000475,53543.31147912 2023-10-22,01:17:00.000,295,11018177,13685,0,1697937419,13090.05176540999,79.08623334000004,53543.40231168 2023-10-22,01:17:01.000,295,11018231,13365,0,1697937420,13090.03155647999,79.10033159999875,53543.339427599996 2023-10-22,01:17:02.000,295,11018175,13565,0,1697937421,13089.917039209999,79.1214789900041,53543.22064656001 2023-10-22,01:17:03.000,295,11018175,13325,0,1697937422,13089.950720759989,79.07213508000132,53543.304492 2023-10-22,01:17:04.000,295,11018197,13765,0,1697937423,13089.957457069999,79.08623334000004,53543.26256928 2023-10-22,01:17:05.000,295,11018203,13445,0,1697937424,13089.977665999999,79.1214789900041,53543.31846624001 2023-10-22,01:17:06.000,295,11018180,13685,0,1697937425,13089.863148729994,79.08623334000004,53543.28353064 2023-10-22,01:17:07.000,295,11018173,13245,0,1697937426,13089.903566589994,79.10738072999811,53543.31846624001 2023-10-22,01:17:08.000,295,11018212,13645,0,1697937427,13089.869885039989,79.07918421000068,53543.29051776 2023-10-22,01:17:09.000,295,11018189,13445,0,1697937428,13089.896830279999,79.08623334000004,53543.339427599996 2023-10-22,01:17:10.000,295,11018207,13245,0,1697937429,13089.856412419998,79.04393856000388,53543.325453360005 2023-10-22,01:17:11.000,295,11018168,13445,0,1697937430,13089.822730869993,79.03688943000452,53543.31147912 2023-10-22,01:17:12.000,295,11018181,13525,0,1697937431,13089.748631459988,79.0580368200026,53543.25558216 2023-10-22,01:17:13.000,295,11018152,13285,0,1697937432,13089.748631459988,79.07918421000068,53543.26955640001 2023-10-22,01:17:14.000,295,11018192,13605,0,1697937433,13089.748631459988,79.00869290999981,53543.33244048 2023-10-22,01:17:15.000,295,11018208,13685,0,1697937434,13089.741895149993,78.98754552000173,53543.339427599996 2023-10-22,01:17:16.000,295,11018163,13365,0,1697937435,13089.667795740002,78.97344726000301,53543.28353064 2023-10-22,01:17:17.000,295,11018206,13325,0,1697937436,13089.661059429993,78.96639813000365,53543.26955640001 2023-10-22,01:17:18.000,295,11018222,13445,0,1697937437,13089.580223709992,79.00869290999981,53543.24160792 2023-10-22,01:17:19.000,295,11018199,13085,0,1697937438,13089.593696329997,78.99459465000109,53543.19968520001 2023-10-22,01:17:20.000,295,11018153,13325,0,1697937439,13089.526333230002,78.97344726000301,53543.25558216 2023-10-22,01:17:21.000,295,11018177,13685,0,1697937440,13089.499387989992,78.96639813000365,53543.24859504001 2023-10-22,01:17:22.000,295,11018178,13725,0,1697937441,13089.485915370002,78.96639813000365,53543.17872384001 2023-10-22,01:17:23.000,295,11018183,13325,0,1697937442,13089.499387989992,78.9452507399983,53543.227633680006 2023-10-22,01:17:24.000,295,11018140,13405,0,1697937443,13089.465706440002,78.89590683000279,53543.26955640001 2023-10-22,01:17:25.000,295,11018210,13485,0,1697937444,13089.405079650001,78.88885770000343,53543.19269808 2023-10-22,01:17:26.000,295,11018175,13685,0,1697937445,13089.344452860001,78.90295596000215,53543.1647496 2023-10-22,01:17:27.000,295,11018151,13525,0,1697937446,13089.357925479992,78.87475944000471,53543.18571096 2023-10-22,01:17:28.000,295,11018192,13645,0,1697937447,13089.317507619991,78.85361204999936,53543.0948784 2023-10-22,01:17:29.000,295,11018162,13565,0,1697937448,13089.304035000001,78.83246466000128,53543.18571096 2023-10-22,01:17:30.000,295,11018176,13405,0,1697937449,13089.378134409992,78.8113172700032,53543.18571096 2023-10-22,01:17:31.000,295,11018164,13365,0,1697937450,13089.317507619991,78.82541553000192,53543.206672320004 2023-10-22,01:17:32.000,295,11018188,13325,0,1697937451,13089.290562379996,78.83951379000064,53543.12282688 2023-10-22,01:17:33.000,295,11018183,13765,0,1697937452,13089.216462969991,78.80426814000384,53543.07391704 2023-10-22,01:17:34.000,295,11018175,13685,0,1697937453,13089.236671899991,78.79016987999785,53543.108852640005 2023-10-22,01:17:35.000,295,11018175,13245,0,1697937454,13089.15583617999,78.77607161999913,53543.108852640005 2023-10-22,01:17:36.000,295,11018194,13525,0,1697937455,13089.149099869996,78.77607161999913,53543.01103296001 2023-10-22,01:17:37.000,295,11018191,13885,0,1697937456,13089.07500045999,78.72672771000362,53542.96911024 2023-10-22,01:17:38.000,295,11018148,13445,0,1697937457,13089.07500045999,78.75492423000105,53542.97609736 2023-10-22,01:17:39.000,295,11018174,13605,0,1697937458,13089.088473079995,78.72672771000362,53543.08789128 2023-10-22,01:17:40.000,295,11018186,13605,0,1697937459,13089.027846289995,78.74082597000233,53543.03199432001 2023-10-22,01:17:41.000,295,11018187,13525,0,1697937460,13088.95374687999,78.71967858000426,53542.99705872 2023-10-22,01:17:42.000,295,11018200,13445,0,1697937461,13088.85270222999,78.73377684000297,53542.91321328001 2023-10-22,01:17:43.000,295,11018179,13525,0,1697937462,13088.81228436999,78.74082597000233,53542.9202004 2023-10-22,01:17:44.000,295,11018160,13405,0,1697937463,13088.805548059994,78.76197336000041,53542.91321328001 2023-10-22,01:17:45.000,295,11018197,13285,0,1697937464,13088.798811749999,78.74787510000169,53542.96212312001 2023-10-22,01:17:46.000,295,11018153,13645,0,1697937465,13088.684294479994,78.74787510000169,53542.836354959996 2023-10-22,01:17:47.000,295,11018155,13485,0,1697937466,13088.684294479994,78.76197336000041,53542.86430344001 2023-10-22,01:17:48.000,295,11018193,13565,0,1697937467,13088.657349239998,78.76197336000041,53542.93417464001 2023-10-22,01:17:49.000,295,11018200,13605,0,1697937468,13088.643876619994,78.73377684000297,53542.80840648 2023-10-22,01:17:50.000,295,11018173,13405,0,1697937469,13088.610195069989,78.73377684000297,53542.81539360001 2023-10-22,01:17:51.000,295,11018137,13765,0,1697937470,13088.569777209988,78.74787510000169,53542.780458 2023-10-22,01:17:52.000,295,11018145,13525,0,1697937471,13088.502414109993,78.77607161999913,53542.71757392001 2023-10-22,01:17:53.000,295,11018227,13285,0,1697937472,13088.475468869998,78.78312074999849,53542.703599680004 2023-10-22,01:17:54.000,295,11018180,13685,0,1697937473,13088.529359349988,78.77607161999913,53542.71757392001 2023-10-22,01:17:55.000,295,11018124,13525,0,1697937474,13088.522623039993,78.74787510000169,53542.75949664 2023-10-22,01:17:56.000,295,11018168,13245,0,1697937475,13088.482205179993,78.75492423000105,53542.76648376001 2023-10-22,01:17:57.000,295,11018179,13605,0,1697937476,13088.488941490003,78.73377684000297,53542.69661256001 2023-10-22,01:17:58.000,295,11018208,13485,0,1697937477,13088.374424219997,78.78312074999849,53542.59180576 2023-10-22,01:17:59.000,295,11018174,13445,0,1697937478,13088.387896840002,78.78312074999849,53542.64770272001 2023-10-22,01:18:00.000,295,11018172,13405,0,1697937479,13088.401369459993,78.76902248999977,53542.63372848 2023-10-22,01:18:01.000,295,11018168,13405,0,1697937480,13088.347478980002,78.74082597000233,53542.59180576 2023-10-22,01:18:02.000,295,11018208,13685,0,1697937481,13088.280115879992,78.74787510000169,53542.556870160006 2023-10-22,01:18:03.000,295,11018220,13605,0,1697937482,13088.374424219997,78.74787510000169,53542.62674136001 2023-10-22,01:18:04.000,295,11018231,13565,0,1697937483,13088.347478980002,78.74787510000169,53542.605780000005 2023-10-22,01:18:05.000,295,11018152,13605,0,1697937484,13088.347478980002,78.8113172700032,53542.54988304001 2023-10-22,01:18:06.000,295,11018184,13285,0,1697937485,13088.219489089992,78.8113172700032,53542.48001184001 2023-10-22,01:18:07.000,295,11018191,13525,0,1697937486,13088.246434330002,78.84656292,53542.44507624 2023-10-22,01:18:08.000,295,11018190,13565,0,1697937487,13088.226225400002,78.83951379000064,53542.52193456 2023-10-22,01:18:09.000,295,11018147,13285,0,1697937488,13088.185807540001,78.83951379000064,53542.48001184001 2023-10-22,01:18:10.000,295,11018171,13485,0,1697937489,13088.212752779997,78.83951379000064,53542.535908800004 2023-10-22,01:18:11.000,295,11018196,13525,0,1697937490,13088.138653369992,78.84656292,53542.438089120005 2023-10-22,01:18:12.000,295,11018178,13765,0,1697937491,13088.185807540001,78.87475944000471,53542.40315352 2023-10-22,01:18:13.000,295,11018171,13285,0,1697937492,13088.192543849997,78.81836640000256,53542.438089120005 2023-10-22,01:18:14.000,295,11018194,13445,0,1697937493,13088.179071229992,78.84656292,53542.43110200001 2023-10-22,01:18:15.000,295,11018202,13525,0,1697937494,13088.206016470001,78.83246466000128,53542.41712776 2023-10-22,01:18:16.000,295,11018180,13445,0,1697937495,13088.165598610001,78.83951379000064,53542.38219216001 2023-10-22,01:18:17.000,295,11018186,13285,0,1697937496,13088.172334919997,78.85361204999936,53542.389179280006 2023-10-22,01:18:18.000,295,11018149,13245,0,1697937497,13088.212752779997,78.86066117999871,53542.41712776 2023-10-22,01:18:19.000,295,11018190,13165,0,1697937498,13088.293588499997,78.83951379000064,53542.4660376 2023-10-22,01:18:20.000,295,11018195,13365,0,1697937499,13088.280115879992,78.85361204999936,53542.3961664 2023-10-22,01:18:21.000,295,11018181,13325,0,1697937500,13088.320533739992,78.82541553000192,53542.44507624 2023-10-22,01:18:22.000,295,11018177,13405,0,1697937501,13088.246434330002,78.87475944000471,53542.34026944001 2023-10-22,01:18:23.000,295,11018197,13325,0,1697937502,13088.313797429997,78.83246466000128,53542.42411488 2023-10-22,01:18:24.000,295,11018185,13485,0,1697937503,13088.340742669992,78.82541553000192,53542.389179280006 2023-10-22,01:18:25.000,295,11018166,13445,0,1697937504,13088.374424219997,78.80426814000384,53542.34026944001 2023-10-22,01:18:26.000,295,11018177,13485,0,1697937505,13088.394633149997,78.79721901000448,53542.38219216001 2023-10-22,01:18:27.000,295,11018190,13245,0,1697937506,13088.387896840002,78.80426814000384,53542.368217920004 2023-10-22,01:18:28.000,295,11018184,13685,0,1697937507,13088.421578389993,78.81836640000256,53542.33328232001 2023-10-22,01:18:29.000,295,11018233,13965,0,1697937508,13088.435051009998,78.76902248999977,53542.34725656 2023-10-22,01:18:30.000,295,11018246,13405,0,1697937509,13088.475468869998,78.8113172700032,53542.33328232001 2023-10-22,01:18:31.000,295,11018168,13485,0,1697937510,13088.435051009998,78.79016987999785,53542.221488400006 2023-10-22,01:18:32.000,295,11018203,13405,0,1697937511,13088.461996249993,78.77607161999913,53542.24244976001 2023-10-22,01:18:33.000,295,11018158,13445,0,1697937512,13088.455259939998,78.78312074999849,53542.20751416 2023-10-22,01:18:34.000,295,11018189,13485,0,1697937513,13088.475468869998,78.8113172700032,53542.19353992001 2023-10-22,01:18:35.000,295,11018185,13285,0,1697937514,13088.563040899993,78.77607161999913,53542.27738536 2023-10-22,01:18:36.000,295,11018192,13605,0,1697937515,13088.583249829993,78.78312074999849,53542.3262952 2023-10-22,01:18:37.000,295,11018184,13645,0,1697937516,13088.616931379998,78.73377684000297,53542.30533384 2023-10-22,01:18:38.000,295,11018178,13245,0,1697937517,13088.630403999989,78.74787510000169,53542.256424 2023-10-22,01:18:39.000,295,11018149,13445,0,1697937518,13088.623667689993,78.7126294500049,53542.27738536 2023-10-22,01:18:40.000,295,11018150,13205,0,1697937519,13088.677558169999,78.70558031999826,53542.270398240005 2023-10-22,01:18:41.000,295,11018178,13565,0,1697937520,13088.637140309998,78.6985311899989,53542.23546264 2023-10-22,01:18:42.000,295,11018144,13645,0,1697937521,13088.670821859989,78.69148205999954,53542.24244976001 2023-10-22,01:18:43.000,295,11018195,13245,0,1697937522,13088.738184959999,78.6985311899989,53542.34725656 2023-10-22,01:18:44.000,295,11018182,13925,0,1697937523,13088.758393889999,78.67738380000083,53542.31232096001 2023-10-22,01:18:45.000,295,11018186,13565,0,1697937524,13088.798811749999,78.67033467000147,53542.319308080005 2023-10-22,01:18:46.000,295,11018159,13325,0,1697937525,13088.744921269994,78.67738380000083,53542.20751416 2023-10-22,01:18:47.000,295,11018219,13365,0,1697937526,13088.724712339994,78.69148205999954,53542.270398240005 2023-10-22,01:18:48.000,295,11018195,13645,0,1697937527,13088.758393889999,78.68443293000018,53542.270398240005 2023-10-22,01:18:49.000,295,11018190,13205,0,1697937528,13088.79207543999,78.67738380000083,53542.30533384 2023-10-22,01:18:50.000,295,11018174,13405,0,1697937529,13088.83249329999,78.69148205999954,53542.34026944001 2023-10-22,01:18:51.000,295,11018197,13525,0,1697937530,13088.798811749999,78.7126294500049,53542.319308080005 2023-10-22,01:18:52.000,295,11018130,13285,0,1697937531,13088.798811749999,78.7126294500049,53542.24943688 2023-10-22,01:18:53.000,295,11018145,13525,0,1697937532,13088.83249329999,78.7126294500049,53542.33328232001 2023-10-22,01:18:54.000,295,11018221,13365,0,1697937533,13088.819020679999,78.73377684000297,53542.29135960001 2023-10-22,01:18:55.000,295,11018178,13685,0,1697937534,13088.798811749999,78.70558031999826,53542.3262952 2023-10-22,01:18:56.000,295,11018144,13565,0,1697937535,13088.75165757999,78.74787510000169,53542.26341112001 2023-10-22,01:18:57.000,295,11018236,13365,0,1697937536,13088.731448649989,78.72672771000362,53542.24244976001 2023-10-22,01:18:58.000,295,11018194,13245,0,1697937537,13088.805548059994,78.74787510000169,53542.34026944001 2023-10-22,01:18:59.000,295,11018192,14005,0,1697937538,13088.819020679999,78.67738380000083,53542.3262952 2023-10-22,01:19:00.000,295,11018174,13405,0,1697937539,13088.825756989994,78.74082597000233,53542.33328232001 2023-10-22,01:19:01.000,295,11018145,13525,0,1697937540,13088.845965919994,78.70558031999826,53542.34725656 2023-10-22,01:19:02.000,295,11018142,13725,0,1697937541,13088.765130199994,78.71967858000426,53542.23546264 2023-10-22,01:19:03.000,295,11018218,13285,0,1697937542,13088.75165757999,78.73377684000297,53542.26341112001 2023-10-22,01:19:04.000,295,11018211,13165,0,1697937543,13088.77186650999,78.7126294500049,53542.270398240005 2023-10-22,01:19:05.000,295,11018210,13245,0,1697937544,13088.744921269994,78.7126294500049,53542.270398240005 2023-10-22,01:19:06.000,295,11018182,13565,0,1697937545,13088.704503409994,78.74787510000169,53542.24943688 2023-10-22,01:19:07.000,295,11018185,13605,0,1697937546,13088.697767099999,78.73377684000297,53542.26341112001 2023-10-22,01:19:08.000,295,11018166,13565,0,1697937547,13088.677558169999,78.75492423000105,53542.22847552 2023-10-22,01:19:09.000,295,11018170,13245,0,1697937548,13088.717976029999,78.71967858000426,53542.30533384 2023-10-22,01:19:10.000,295,11018189,13525,0,1697937549,13088.650612929989,78.74082597000233,53542.270398240005 2023-10-22,01:19:11.000,295,11018147,13325,0,1697937550,13088.630403999989,78.6985311899989,53542.22847552 2023-10-22,01:19:12.000,295,11018150,13245,0,1697937551,13088.603458759993,78.70558031999826,53542.200527040004 2023-10-22,01:19:13.000,295,11018207,13525,0,1697937552,13088.637140309998,78.6985311899989,53542.29135960001 2023-10-22,01:19:14.000,295,11018140,13325,0,1697937553,13088.643876619994,78.6985311899989,53542.256424 2023-10-22,01:19:15.000,295,11018206,13765,0,1697937554,13088.637140309998,78.73377684000297,53542.26341112001 2023-10-22,01:19:16.000,295,11018194,13365,0,1697937555,13088.630403999989,78.71967858000426,53542.22847552 2023-10-22,01:19:17.000,295,11018225,13245,0,1697937556,13088.623667689993,78.7126294500049,53542.23546264 2023-10-22,01:19:18.000,295,11018176,13485,0,1697937557,13088.549568279988,78.75492423000105,53542.22847552 2023-10-22,01:19:19.000,295,11018185,13605,0,1697937558,13088.529359349988,78.76197336000041,53542.27738536 2023-10-22,01:19:20.000,295,11018191,13405,0,1697937559,13088.468732560003,78.74082597000233,53542.24943688 2023-10-22,01:19:21.000,295,11018163,13445,0,1697937560,13088.441787319993,78.73377684000297,53542.19353992001 2023-10-22,01:19:22.000,295,11018199,13645,0,1697937561,13088.428314700002,78.76902248999977,53542.20751416 2023-10-22,01:19:23.000,295,11018210,13725,0,1697937562,13088.448523630002,78.75492423000105,53542.1865528 2023-10-22,01:19:24.000,295,11018201,13725,0,1697937563,13088.448523630002,78.73377684000297,53542.256424 2023-10-22,01:19:25.000,295,11018152,13685,0,1697937564,13088.441787319993,78.75492423000105,53542.24244976001 2023-10-22,01:19:26.000,295,11018159,13325,0,1697937565,13088.441787319993,78.78312074999849,53542.16559144001 2023-10-22,01:19:27.000,295,11018170,13525,0,1697937566,13088.381160529992,78.79016987999785,53542.15860432 2023-10-22,01:19:28.000,295,11018155,13565,0,1697937567,13088.401369459993,78.76902248999977,53542.09572024001 2023-10-22,01:19:29.000,295,11018174,13405,0,1697937568,13088.475468869998,78.76902248999977,53542.23546264 2023-10-22,01:19:30.000,295,11018204,13365,0,1697937569,13088.468732560003,78.77607161999913,53542.24943688 2023-10-22,01:19:31.000,295,11018180,13445,0,1697937570,13088.475468869998,78.76902248999977,53542.15860432 2023-10-22,01:19:32.000,295,11018173,13445,0,1697937571,13088.428314700002,78.76197336000041,53542.17956568 2023-10-22,01:19:33.000,295,11018170,13325,0,1697937572,13088.441787319993,78.71967858000426,53542.17956568 2023-10-22,01:19:34.000,295,11018203,13525,0,1697937573,13088.435051009998,78.76197336000041,53542.15860432 2023-10-22,01:19:35.000,295,11018172,13605,0,1697937574,13088.387896840002,78.74082597000233,53542.1865528 2023-10-22,01:19:36.000,295,11018158,13805,0,1697937575,13088.360951599992,78.72672771000362,53542.102707360005 2023-10-22,01:19:37.000,295,11018163,13245,0,1697937576,13088.286852190002,78.73377684000297,53542.08873312 2023-10-22,01:19:38.000,295,11018200,13365,0,1697937577,13088.360951599992,78.74082597000233,53542.15860432 2023-10-22,01:19:39.000,295,11018144,13565,0,1697937578,13088.401369459993,78.7126294500049,53542.200527040004 2023-10-22,01:19:40.000,295,11018168,13645,0,1697937579,13088.354215289997,78.71967858000426,53542.1865528 2023-10-22,01:19:41.000,295,11018169,13325,0,1697937580,13088.334006359997,78.67033467000147,53542.17257856001 2023-10-22,01:19:42.000,295,11018215,13525,0,1697937581,13088.293588499997,78.69148205999954,53542.1166816 2023-10-22,01:19:43.000,295,11018183,13605,0,1697937582,13088.273379569997,78.69148205999954,53542.09572024001 2023-10-22,01:19:44.000,295,11018163,13245,0,1697937583,13088.300324809992,78.65623641000275,53542.151617200005 2023-10-22,01:19:45.000,295,11018197,13565,0,1697937584,13088.286852190002,78.63508902000467,53542.14463008001 2023-10-22,01:19:46.000,295,11018171,13445,0,1697937585,13088.246434330002,78.66328554000211,53542.06777176 2023-10-22,01:19:47.000,295,11018167,13645,0,1697937586,13088.226225400002,78.62099075999868,53542.102707360005 2023-10-22,01:19:48.000,295,11018224,13605,0,1697937587,13088.212752779997,78.62099075999868,53542.053797520006 2023-10-22,01:19:49.000,295,11018182,13525,0,1697937588,13088.253170639997,78.5998433700006,53542.19353992001 2023-10-22,01:19:50.000,295,11018164,13445,0,1697937589,13088.239698019992,78.62099075999868,53542.102707360005 2023-10-22,01:19:51.000,295,11018157,13885,0,1697937590,13088.152125989996,78.62099075999868,53542.02584904001 2023-10-22,01:19:52.000,295,11018192,13325,0,1697937591,13088.138653369992,78.62099075999868,53542.102707360005 2023-10-22,01:19:53.000,295,11018184,13365,0,1697937592,13088.078026579991,78.60689249999996,53542.081746 2023-10-22,01:19:54.000,295,11018173,13565,0,1697937593,13088.165598610001,78.58574511000188,53542.07475888001 2023-10-22,01:19:55.000,295,11018210,13565,0,1697937594,13088.152125989996,78.57164685000316,53542.15860432 2023-10-22,01:19:56.000,295,11018171,13445,0,1697937595,13088.152125989996,78.57869598000252,53542.13764296 2023-10-22,01:19:57.000,295,11018217,13645,0,1697937596,13088.098235509991,78.55049945999781,53542.06078464 2023-10-22,01:19:58.000,295,11018177,13285,0,1697937597,13088.091499199996,78.55049945999781,53542.07475888001 2023-10-22,01:19:59.000,295,11018173,13365,0,1697937598,13088.104971820001,78.52935206999973,53542.07475888001 2023-10-22,01:20:00.000,295,11018151,13525,0,1697937599,13088.057817649991,78.54345032999845,53542.06078464 2023-10-22,01:20:01.000,295,11018192,13605,0,1697937600,13088.057817649991,78.48705729000358,53542.08873312 2023-10-22,01:20:02.000,295,11018219,13405,0,1697937601,13088.030872409996,78.50820468000165,53541.99091344 2023-10-22,01:20:03.000,295,11018155,13445,0,1697937602,13088.084762890001,78.43771338000079,53542.02584904001 2023-10-22,01:20:04.000,295,11018186,13245,0,1697937603,13088.098235509991,78.40951686000335,53542.07475888001 2023-10-22,01:20:05.000,295,11018170,13405,0,1697937604,13088.098235509991,78.36722207999992,53542.06777176 2023-10-22,01:20:06.000,295,11018145,13485,0,1697937605,13088.084762890001,78.38132033999864,53542.03982328 2023-10-22,01:20:07.000,295,11018174,13365,0,1697937606,13088.051081339996,78.3531238200012,53541.983926320005 2023-10-22,01:20:08.000,295,11018175,13485,0,1697937607,13088.057817649991,78.3531238200012,53541.983926320005 2023-10-22,01:20:09.000,295,11018175,14005,0,1697937608,13088.104971820001,78.36017295000056,53542.06078464 2023-10-22,01:20:10.000,295,11018183,13565,0,1697937609,13088.152125989996,78.37427120999928,53542.03982328 2023-10-22,01:20:11.000,295,11018217,13405,0,1697937610,13088.111708129996,78.36017295000056,53542.06777176 2023-10-22,01:20:12.000,295,11018172,13565,0,1697937611,13088.152125989996,78.39541860000463,53541.96296496 2023-10-22,01:20:13.000,295,11018201,13405,0,1697937612,13088.165598610001,78.34607469000184,53542.081746 2023-10-22,01:20:14.000,295,11018186,13325,0,1697937613,13088.145389680001,78.40951686000335,53542.032836160004 2023-10-22,01:20:15.000,295,11018171,13485,0,1697937614,13088.152125989996,78.36722207999992,53542.053797520006 2023-10-22,01:20:16.000,295,11018151,13565,0,1697937615,13088.078026579991,78.40951686000335,53541.935016480005 2023-10-22,01:20:17.000,295,11018189,13605,0,1697937616,13088.118444439991,78.41656599000271,53541.983926320005 2023-10-22,01:20:18.000,295,11018211,13525,0,1697937617,13088.179071229992,78.40246773000399,53542.04681040001 2023-10-22,01:20:19.000,295,11018179,13285,0,1697937618,13088.206016470001,78.37427120999928,53542.02584904001 2023-10-22,01:20:20.000,295,11018211,13485,0,1697937619,13088.158862299992,78.388369469998,53542.00488768001 2023-10-22,01:20:21.000,295,11018215,13605,0,1697937620,13088.172334919997,78.40246773000399,53542.00488768001 2023-10-22,01:20:22.000,295,11018173,13605,0,1697937621,13088.118444439991,78.41656599000271,53541.91405512 2023-10-22,01:20:23.000,295,11018212,13765,0,1697937622,13088.185807540001,78.43771338000079,53542.0118748 2023-10-22,01:20:24.000,295,11018194,13405,0,1697937623,13088.165598610001,78.40951686000335,53541.96995208 2023-10-22,01:20:25.000,295,11018216,13245,0,1697937624,13088.152125989996,78.388369469998,53542.0118748 2023-10-22,01:20:26.000,295,11018151,13445,0,1697937625,13088.098235509991,78.42361512000207,53542.0118748 2023-10-22,01:20:27.000,295,11018212,13685,0,1697937626,13088.078026579991,78.40246773000399,53541.94899072 2023-10-22,01:20:28.000,295,11018175,13285,0,1697937627,13088.098235509991,78.4518116399995,53541.935016480005 2023-10-22,01:20:29.000,295,11018164,13405,0,1697937628,13088.125180750001,78.4518116399995,53541.99091344 2023-10-22,01:20:30.000,295,11018188,13285,0,1697937629,13088.098235509991,78.48000816000422,53542.0118748 2023-10-22,01:20:31.000,295,11018228,13205,0,1697937630,13088.084762890001,78.46590989999822,53541.97693920001 2023-10-22,01:20:32.000,295,11018184,13405,0,1697937631,13088.04434503,78.48000816000422,53541.935016480005 2023-10-22,01:20:33.000,295,11018160,13565,0,1697937632,13088.091499199996,78.46590989999822,53542.0118748 2023-10-22,01:20:34.000,295,11018212,13605,0,1697937633,13088.084762890001,78.46590989999822,53542.00488768001 2023-10-22,01:20:35.000,295,11018200,13405,0,1697937634,13088.0241361,78.47295903000486,53541.99091344 2023-10-22,01:20:36.000,295,11018207,13525,0,1697937635,13088.057817649991,78.48705729000358,53541.935016480005 2023-10-22,01:20:37.000,295,11018170,13645,0,1697937636,13088.091499199996,78.46590989999822,53541.99790056001 2023-10-22,01:20:38.000,295,11018174,13725,0,1697937637,13088.057817649991,78.45886076999886,53541.97693920001 2023-10-22,01:20:39.000,295,11018188,13405,0,1697937638,13088.104971820001,78.44476251000015,53541.9420036 2023-10-22,01:20:40.000,295,11018190,13405,0,1697937639,13088.084762890001,78.46590989999822,53541.96296496 2023-10-22,01:20:41.000,295,11018209,13365,0,1697937640,13088.051081339996,78.44476251000015,53541.85117104 2023-10-22,01:20:42.000,295,11018150,13405,0,1697937641,13088.071290269996,78.5011555500023,53541.92802936001 2023-10-22,01:20:43.000,295,11018133,13325,0,1697937642,13088.145389680001,78.44476251000015,53541.97693920001 2023-10-22,01:20:44.000,295,11018206,13325,0,1697937643,13088.179071229992,78.4518116399995,53541.983926320005 2023-10-22,01:20:45.000,295,11018195,13205,0,1697937644,13088.185807540001,78.42361512000207,53541.983926320005 2023-10-22,01:20:46.000,295,11018160,13445,0,1697937645,13088.098235509991,78.45886076999886,53541.865145280004 2023-10-22,01:20:47.000,295,11018200,13405,0,1697937646,13088.098235509991,78.48000816000422,53541.92104224 2023-10-22,01:20:48.000,295,11018183,13405,0,1697937647,13088.118444439991,78.47295903000486,53541.8721324 2023-10-22,01:20:49.000,295,11018183,13805,0,1697937648,13088.104971820001,78.44476251000015,53541.85117104 2023-10-22,01:20:50.000,295,11018186,13405,0,1697937649,13088.111708129996,78.47295903000486,53541.96296496 2023-10-22,01:20:51.000,295,11018154,13205,0,1697937650,13088.138653369992,78.4518116399995,53541.935016480005 2023-10-22,01:20:52.000,295,11018150,13645,0,1697937651,13088.111708129996,78.48000816000422,53541.85815816001 2023-10-22,01:20:53.000,295,11018183,13325,0,1697937652,13088.158862299992,78.47295903000486,53541.90008088 2023-10-22,01:20:54.000,295,11018200,13765,0,1697937653,13088.111708129996,78.48000816000422,53541.90706800001 2023-10-22,01:20:55.000,295,11018177,13605,0,1697937654,13088.111708129996,78.44476251000015,53541.87911952001 2023-10-22,01:20:56.000,295,11018184,13405,0,1697937655,13088.057817649991,78.46590989999822,53541.82322256 2023-10-22,01:20:57.000,295,11018169,13325,0,1697937656,13088.078026579991,78.49410642000294,53541.77431272 2023-10-22,01:20:58.000,295,11018154,13325,0,1697937657,13088.064553960001,78.45886076999886,53541.8721324 2023-10-22,01:20:59.000,295,11018228,13645,0,1697937658,13088.152125989996,78.44476251000015,53541.96995208 2023-10-22,01:21:00.000,295,11018167,13525,0,1697937659,13088.145389680001,78.43771338000079,53541.91405512 2023-10-22,01:21:01.000,295,11018160,13605,0,1697937660,13088.125180750001,78.43066425000143,53541.886106640006 2023-10-22,01:21:02.000,295,11018184,13245,0,1697937661,13088.111708129996,78.44476251000015,53541.8721324 2023-10-22,01:21:03.000,295,11018207,13765,0,1697937662,13088.04434503,78.44476251000015,53541.90008088 2023-10-22,01:21:04.000,295,11018173,13245,0,1697937663,13088.017399789991,78.44476251000015,53541.82322256 2023-10-22,01:21:05.000,295,11018165,13285,0,1697937664,13088.064553960001,78.42361512000207,53541.91405512 2023-10-22,01:21:06.000,295,11018163,13725,0,1697937665,13088.064553960001,78.4518116399995,53541.89309376 2023-10-22,01:21:07.000,295,11018180,13485,0,1697937666,13088.0241361,78.43066425000143,53541.85117104 2023-10-22,01:21:08.000,295,11018149,13605,0,1697937667,13087.950036689996,78.43066425000143,53541.83719680001 2023-10-22,01:21:09.000,295,11018218,13845,0,1697937668,13088.030872409996,78.43066425000143,53541.865145280004 2023-10-22,01:21:10.000,295,11018190,13645,0,1697937669,13087.98371824,78.4518116399995,53541.82322256 2023-10-22,01:21:11.000,295,11018218,13245,0,1697937670,13087.909618829995,78.43771338000079,53541.78828696001 2023-10-22,01:21:12.000,295,11018219,13925,0,1697937671,13087.88267359,78.41656599000271,53541.74636424 2023-10-22,01:21:13.000,295,11018212,13645,0,1697937672,13087.91635513999,78.42361512000207,53541.78828696001 2023-10-22,01:21:14.000,295,11018164,13605,0,1697937673,13087.91635513999,78.39541860000463,53541.865145280004 2023-10-22,01:21:15.000,295,11018200,13565,0,1697937674,13087.88267359,78.38132033999864,53541.767325600005 2023-10-22,01:21:16.000,295,11018170,13565,0,1697937675,13087.90288252,78.39541860000463,53541.816235440005 2023-10-22,01:21:17.000,295,11018187,13485,0,1697937676,13087.929827759996,78.388369469998,53541.82322256 2023-10-22,01:21:18.000,295,11018226,13645,0,1697937677,13087.88267359,78.37427120999928,53541.78129984 2023-10-22,01:21:19.000,295,11018225,13605,0,1697937678,13087.889409899995,78.36017295000056,53541.78129984 2023-10-22,01:21:20.000,295,11018157,13405,0,1697937679,13087.869200969995,78.36722207999992,53541.78129984 2023-10-22,01:21:21.000,295,11018180,13405,0,1697937680,13087.889409899995,78.38132033999864,53541.75335136 2023-10-22,01:21:22.000,295,11018206,13405,0,1697937681,13087.85572834999,78.36722207999992,53541.76033848001 2023-10-22,01:21:23.000,295,11018208,13445,0,1697937682,13087.929827759996,78.36017295000056,53541.8022612 2023-10-22,01:21:24.000,295,11018218,13565,0,1697937683,13087.94330038,78.2896816499997,53541.83719680001 2023-10-22,01:21:25.000,295,11018246,13685,0,1697937684,13087.96350931,78.28263252000033,53541.78828696001 2023-10-22,01:21:26.000,295,11018222,13445,0,1697937685,13087.970245619996,78.28263252000033,53541.78129984 2023-10-22,01:21:27.000,295,11018166,13805,0,1697937686,13087.92309145,78.29673077999905,53541.70444152 2023-10-22,01:21:28.000,295,11018195,13285,0,1697937687,13087.92309145,78.26148513000226,53541.71142864001 2023-10-22,01:21:29.000,295,11018194,13565,0,1697937688,13087.97698192999,78.28263252000033,53541.74636424 2023-10-22,01:21:30.000,295,11018165,13765,0,1697937689,13087.997190859991,78.24738687000354,53541.78129984 2023-10-22,01:21:31.000,295,11018184,13805,0,1697937690,13088.030872409996,78.27558339000097,53541.78129984 2023-10-22,01:21:32.000,295,11018182,13205,0,1697937691,13088.030872409996,78.2544360000029,53541.73937712001 2023-10-22,01:21:33.000,295,11018242,13565,0,1697937692,13088.104971820001,78.2544360000029,53541.76033848001 2023-10-22,01:21:34.000,295,11018232,13445,0,1697937693,13088.125180750001,78.23328861000482,53541.78828696001 2023-10-22,01:21:35.000,295,11018209,13445,0,1697937694,13088.104971820001,78.2544360000029,53541.718415760006 2023-10-22,01:21:36.000,295,11018203,13445,0,1697937695,13088.111708129996,78.22623947999818,53541.697454400004 2023-10-22,01:21:37.000,295,11018146,13365,0,1697937696,13088.084762890001,78.26853426000162,53541.70444152 2023-10-22,01:21:38.000,295,11018179,13885,0,1697937697,13088.199280159992,78.27558339000097,53541.80924832001 2023-10-22,01:21:39.000,295,11018184,13285,0,1697937698,13088.206016470001,78.28263252000033,53541.77431272 2023-10-22,01:21:40.000,295,11018210,13605,0,1697937699,13088.206016470001,78.28263252000033,53541.77431272 2023-10-22,01:21:41.000,295,11018152,13445,0,1697937700,13088.206016470001,78.28263252000033,53541.78828696001 2023-10-22,01:21:42.000,295,11018213,13405,0,1697937701,13088.158862299992,78.28263252000033,53541.767325600005 2023-10-22,01:21:43.000,295,11018200,13525,0,1697937702,13088.131917059996,78.27558339000097,53541.72540288 2023-10-22,01:21:44.000,295,11018162,13645,0,1697937703,13088.152125989996,78.24033774000418,53541.74636424 2023-10-22,01:21:45.000,295,11018197,13485,0,1697937704,13088.192543849997,78.27558339000097,53541.78828696001 2023-10-22,01:21:46.000,295,11018202,13645,0,1697937705,13088.246434330002,78.26148513000226,53541.80924832001 2023-10-22,01:21:47.000,295,11018176,13485,0,1697937706,13088.206016470001,78.21919034999883,53541.79527408 2023-10-22,01:21:48.000,295,11018215,13285,0,1697937707,13088.212752779997,78.22623947999818,53541.82322256 2023-10-22,01:21:49.000,295,11018178,13645,0,1697937708,13088.273379569997,78.19804296000075,53541.8022612 2023-10-22,01:21:50.000,295,11018225,13405,0,1697937709,13088.212752779997,78.18394470000203,53541.76033848001 2023-10-22,01:21:51.000,295,11018192,13445,0,1697937710,13088.192543849997,78.18394470000203,53541.78129984 2023-10-22,01:21:52.000,295,11018196,13165,0,1697937711,13088.192543849997,78.16984644000331,53541.79527408 2023-10-22,01:21:53.000,295,11018259,13325,0,1697937712,13088.192543849997,78.16279731000395,53541.8022612 2023-10-22,01:21:54.000,295,11018183,13445,0,1697937713,13088.232961709997,78.1557481800046,53541.79527408 2023-10-22,01:21:55.000,295,11018184,13245,0,1697937714,13088.172334919997,78.1416499199986,53541.75335136 2023-10-22,01:21:56.000,295,11018191,13565,0,1697937715,13088.206016470001,78.09230601000309,53541.78828696001 2023-10-22,01:21:57.000,295,11018226,13325,0,1697937716,13088.232961709997,78.08525688000373,53541.83719680001 2023-10-22,01:21:58.000,295,11018228,13685,0,1697937717,13088.179071229992,78.07820775000437,53541.83719680001 2023-10-22,01:21:59.000,295,11018177,13605,0,1697937718,13088.158862299992,78.05706035999901,53541.80924832001 2023-10-22,01:22:00.000,295,11018217,13285,0,1697937719,13088.152125989996,78.05001122999965,53541.8022612 2023-10-22,01:22:01.000,295,11018190,13685,0,1697937720,13088.111708129996,78.05001122999965,53541.75335136 2023-10-22,01:22:02.000,295,11018126,13685,0,1697937721,13088.118444439991,78.02886384000158,53541.74636424 2023-10-22,01:22:03.000,295,11018180,13565,0,1697937722,13088.158862299992,77.96542167000007,53541.80924832001 2023-10-22,01:22:04.000,295,11018150,13565,0,1697937723,13088.185807540001,77.95837254000071,53541.82322256 2023-10-22,01:22:05.000,295,11018170,13685,0,1697937724,13088.185807540001,77.93017602000327,53541.80924832001 2023-10-22,01:22:06.000,295,11018197,13285,0,1697937725,13088.118444439991,77.93722515000263,53541.697454400004 2023-10-22,01:22:07.000,295,11018231,13405,0,1697937726,13088.111708129996,77.91607776000455,53541.767325600005 2023-10-22,01:22:08.000,295,11018195,13165,0,1697937727,13088.125180750001,77.92312689000391,53541.75335136 2023-10-22,01:22:09.000,295,11018167,13685,0,1697937728,13088.078026579991,77.91607776000455,53541.78828696001 2023-10-22,01:22:10.000,295,11018177,13525,0,1697937729,13088.104971820001,77.92312689000391,53541.79527408 2023-10-22,01:22:11.000,295,11018179,13445,0,1697937730,13088.037608719991,77.91607776000455,53541.77431272 2023-10-22,01:22:12.000,295,11018185,13245,0,1697937731,13087.997190859991,77.95837254000071,53541.73937712001 2023-10-22,01:22:13.000,295,11018233,13245,0,1697937732,13087.950036689996,77.93722515000263,53541.79527408 2023-10-22,01:22:14.000,295,11018169,13725,0,1697937733,13087.90288252,77.94427428000199,53541.76033848001 2023-10-22,01:22:15.000,295,11018232,13565,0,1697937734,13087.86246466,77.97951992999879,53541.75335136 2023-10-22,01:22:16.000,295,11018211,13485,0,1697937735,13087.747947389995,77.96542167000007,53541.67649304 2023-10-22,01:22:17.000,295,11018200,13565,0,1697937736,13087.71426583999,77.96542167000007,53541.65553168 2023-10-22,01:22:18.000,295,11018193,13725,0,1697937737,13087.687320599995,77.96542167000007,53541.72540288 2023-10-22,01:22:19.000,295,11018188,13565,0,1697937738,13087.67384797999,77.96542167000007,53541.74636424 2023-10-22,01:22:20.000,295,11018153,13405,0,1697937739,13087.599748569999,77.93722515000263,53541.73239 2023-10-22,01:22:21.000,295,11018204,13885,0,1697937740,13087.53238546999,77.91607776000455,53541.599634720005 2023-10-22,01:22:22.000,295,11018203,13965,0,1697937741,13087.404395579993,77.90902862999792,53541.57867336 2023-10-22,01:22:23.000,295,11018173,13205,0,1697937742,13087.411131889989,77.93017602000327,53541.557712 2023-10-22,01:22:24.000,295,11018216,13085,0,1697937743,13087.350505099988,77.8949303699992,53541.56469912 2023-10-22,01:22:25.000,295,11018156,13365,0,1697937744,13087.303350929993,77.85263559000305,53541.529763520004 2023-10-22,01:22:26.000,295,11018189,13285,0,1697937745,13087.289878309988,77.86673385000176,53541.52277640001 2023-10-22,01:22:27.000,295,11018236,13325,0,1697937746,13087.249460450003,77.8596847200024,53541.529763520004 2023-10-22,01:22:28.000,295,11018140,13685,0,1697937747,13087.249460450003,77.84558646000369,53541.550724880006 2023-10-22,01:22:29.000,295,11018181,13405,0,1697937748,13087.235987829998,77.8314881999977,53541.58566048 2023-10-22,01:22:30.000,295,11018165,13085,0,1697937749,13087.107997940002,77.81738993999898,53541.47386656001 2023-10-22,01:22:31.000,295,11018155,13445,0,1697937750,13087.107997940002,77.81034080999962,53541.480853680005 2023-10-22,01:22:32.000,295,11018202,13565,0,1697937751,13087.060843769992,77.8314881999977,53541.43893096 2023-10-22,01:22:33.000,295,11018179,13645,0,1697937752,13087.033898529997,77.76804603000346,53541.37604688001 2023-10-22,01:22:34.000,295,11018236,13365,0,1697937753,13087.047371150002,77.7962425500009,53541.45290520001 2023-10-22,01:22:35.000,295,11018182,13405,0,1697937754,13087.087789010002,77.81034080999962,53541.45989232 2023-10-22,01:22:36.000,295,11018196,13605,0,1697937755,13087.060843769992,77.74689863999811,53541.47386656001 2023-10-22,01:22:37.000,295,11018165,13845,0,1697937756,13087.033898529997,77.71870212000067,53541.34111128 2023-10-22,01:22:38.000,295,11018236,13325,0,1697937757,13086.946326500001,77.74689863999811,53541.32014992 2023-10-22,01:22:39.000,295,11018200,13445,0,1697937758,13087.020425909992,77.69050560000323,53541.3480984 2023-10-22,01:22:40.000,295,11018140,13925,0,1697937759,13087.013689599997,77.69050560000323,53541.32713704001 2023-10-22,01:22:41.000,295,11018193,13525,0,1697937760,13086.980008049992,77.66935820999788,53541.25027872 2023-10-22,01:22:42.000,295,11018220,13285,0,1697937761,13087.006953290002,77.6482108199998,53541.28521432001 2023-10-22,01:22:43.000,295,11018174,13685,0,1697937762,13087.114734249997,77.62001430000237,53541.35508552001 2023-10-22,01:22:44.000,295,11018146,13445,0,1697937763,13087.060843769992,77.6482108199998,53541.34111128 2023-10-22,01:22:45.000,295,11018229,13525,0,1697937764,13087.101261629992,77.62001430000237,53541.30617568001 2023-10-22,01:22:46.000,295,11018209,13085,0,1697937765,13087.027162220002,77.61296517000301,53541.2432916 2023-10-22,01:22:47.000,295,11018187,13765,0,1697937766,13087.067580080002,77.61296517000301,53541.25726584001 2023-10-22,01:22:48.000,295,11018164,13685,0,1697937767,13087.087789010002,77.59181777999765,53541.27124008 2023-10-22,01:22:49.000,295,11018160,13445,0,1697937768,13087.060843769992,77.5847686499983,53541.194381760004 2023-10-22,01:22:50.000,295,11018194,13405,0,1697937769,13087.134943179997,77.57067038999958,53541.28521432001 2023-10-22,01:22:51.000,295,11018201,13245,0,1697937770,13087.107997940002,77.57067038999958,53541.20136888 2023-10-22,01:22:52.000,295,11018207,13805,0,1697937771,13087.128206870002,77.57067038999958,53541.215343120006 2023-10-22,01:22:53.000,295,11018170,13565,0,1697937772,13087.155152109997,77.5495230000015,53541.25027872 2023-10-22,01:22:54.000,295,11018187,13405,0,1697937773,13087.114734249997,77.57771951999894,53541.18739464001 2023-10-22,01:22:55.000,295,11018201,13445,0,1697937774,13087.128206870002,77.52837561000342,53541.22233024 2023-10-22,01:22:56.000,295,11018141,13565,0,1697937775,13087.081052699992,77.52837561000342,53541.13848480001 2023-10-22,01:22:57.000,295,11018188,13365,0,1697937776,13087.134943179997,77.52132648000406,53541.194381760004 2023-10-22,01:22:58.000,295,11018197,13285,0,1697937777,13087.195569969997,77.53542474000278,53541.1734204 2023-10-22,01:22:59.000,295,11018204,13405,0,1697937778,13087.222515209993,77.52837561000342,53541.22233024 2023-10-22,01:23:00.000,295,11018186,13285,0,1697937779,13087.249460450003,77.5142773500047,53541.25726584001 2023-10-22,01:23:01.000,295,11018183,13405,0,1697937780,13087.235987829998,77.49312995999935,53541.264252960005 2023-10-22,01:23:02.000,295,11018172,13285,0,1697937781,13087.215778899998,77.49312995999935,53541.20136888 2023-10-22,01:23:03.000,295,11018208,13365,0,1697937782,13087.222515209993,77.48608082999999,53541.15944616001 2023-10-22,01:23:04.000,295,11018227,13525,0,1697937783,13087.262933069993,77.52837561000342,53541.1734204 2023-10-22,01:23:05.000,295,11018227,13525,0,1697937784,13087.269669380003,77.50722821999807,53541.194381760004 2023-10-22,01:23:06.000,295,11018186,13445,0,1697937785,13087.269669380003,77.50722821999807,53541.15245904 2023-10-22,01:23:07.000,295,11018155,13605,0,1697937786,13087.276405689998,77.46493344000191,53541.13149768 2023-10-22,01:23:08.000,295,11018174,13325,0,1697937787,13087.330296169988,77.47198257000127,53541.18040752 2023-10-22,01:23:09.000,295,11018150,13165,0,1697937788,13087.283141999993,77.4508351800032,53541.20835600001 2023-10-22,01:23:10.000,295,11018223,13565,0,1697937789,13087.289878309988,77.49312995999935,53541.1734204 2023-10-22,01:23:11.000,295,11018171,13565,0,1697937790,13087.310087239988,77.49312995999935,53541.1734204 2023-10-22,01:23:12.000,295,11018176,13405,0,1697937791,13087.249460450003,77.47198257000127,53541.13848480001 2023-10-22,01:23:13.000,295,11018160,13605,0,1697937792,13087.242724139993,77.52837561000342,53541.11752344001 2023-10-22,01:23:14.000,295,11018185,13645,0,1697937793,13087.283141999993,77.48608082999999,53541.18739464001 2023-10-22,01:23:15.000,295,11018199,13685,0,1697937794,13087.283141999993,77.47903170000063,53541.18040752 2023-10-22,01:23:16.000,295,11018170,13925,0,1697937795,13087.249460450003,77.49312995999935,53541.20136888 2023-10-22,01:23:17.000,295,11018207,13365,0,1697937796,13087.182097349993,77.47903170000063,53541.13848480001 2023-10-22,01:23:18.000,295,11018154,13485,0,1697937797,13087.182097349993,77.5142773500047,53541.20136888 2023-10-22,01:23:19.000,295,11018172,13565,0,1697937798,13087.182097349993,77.52132648000406,53541.23630448001 2023-10-22,01:23:20.000,295,11018176,13565,0,1697937799,13087.175361039997,77.55657213000086,53541.13848480001 2023-10-22,01:23:21.000,295,11018184,13725,0,1697937800,13087.040634839992,77.5495230000015,53541.11752344001 2023-10-22,01:23:22.000,295,11018160,13525,0,1697937801,13087.047371150002,77.57067038999958,53541.11752344001 2023-10-22,01:23:23.000,295,11018176,13405,0,1697937802,13087.060843769992,77.55657213000086,53541.1734204 2023-10-22,01:23:24.000,295,11018189,13525,0,1697937803,13087.074316389997,77.57771951999894,53541.1734204 2023-10-22,01:23:25.000,295,11018145,13245,0,1697937804,13087.047371150002,77.56362126000022,53541.194381760004 2023-10-22,01:23:26.000,295,11018187,13525,0,1697937805,13086.939590189992,77.57771951999894,53541.01271664 2023-10-22,01:23:27.000,295,11018162,13205,0,1697937806,13086.919381259991,77.5495230000015,53541.06861360001 2023-10-22,01:23:28.000,295,11018204,13445,0,1697937807,13086.919381259991,77.53542474000278,53541.13149768 2023-10-22,01:23:29.000,295,11018205,13685,0,1697937808,13086.899172329991,77.52837561000342,53541.1734204 2023-10-22,01:23:30.000,295,11018167,13485,0,1697937809,13086.905908640001,77.53542474000278,53541.07560072 2023-10-22,01:23:31.000,295,11018231,13805,0,1697937810,13086.926117570001,77.5142773500047,53541.13149768 2023-10-22,01:23:32.000,295,11018219,13565,0,1697937811,13086.905908640001,77.50722821999807,53541.04066512001 2023-10-22,01:23:33.000,295,11018133,13325,0,1697937812,13086.905908640001,77.47903170000063,53541.11053632 2023-10-22,01:23:34.000,295,11018183,13725,0,1697937813,13086.885699710001,77.48608082999999,53540.99175528001 2023-10-22,01:23:35.000,295,11018172,13565,0,1697937814,13086.912644949996,77.46493344000191,53541.11053632 2023-10-22,01:23:36.000,295,11018205,13405,0,1697937815,13086.885699710001,77.4508351800032,53540.99874240001 2023-10-22,01:23:37.000,295,11018212,13605,0,1697937816,13086.84528185,77.42968778999784,53540.977781040005 2023-10-22,01:23:38.000,295,11018159,13165,0,1697937817,13086.926117570001,77.44378605000384,53541.1035492 2023-10-22,01:23:39.000,295,11018192,13685,0,1697937818,13086.973271739997,77.42263865999848,53541.1734204 2023-10-22,01:23:40.000,295,11018153,13445,0,1697937819,13086.973271739997,77.40854039999977,53541.08258784 2023-10-22,01:23:41.000,295,11018143,13165,0,1697937820,13087.013689599997,77.38739301000169,53541.15245904 2023-10-22,01:23:42.000,295,11018190,13685,0,1697937821,13087.000216979992,77.40854039999977,53541.04066512001 2023-10-22,01:23:43.000,295,11018175,13485,0,1697937822,13087.027162220002,77.37329475000297,53541.05463936 2023-10-22,01:23:44.000,295,11018204,13405,0,1697937823,13087.047371150002,77.4014912700004,53541.07560072 2023-10-22,01:23:45.000,295,11018171,13565,0,1697937824,13087.074316389997,77.35214736000489,53541.05463936 2023-10-22,01:23:46.000,295,11018125,13365,0,1697937825,13087.094525319997,77.38034388000233,53541.06162648 2023-10-22,01:23:47.000,295,11018179,13405,0,1697937826,13087.134943179997,77.35214736000489,53541.08258784 2023-10-22,01:23:48.000,295,11018129,13765,0,1697937827,13087.155152109997,77.34509822999826,53541.04066512001 2023-10-22,01:23:49.000,295,11018144,13285,0,1697937828,13087.209042590002,77.31690171000082,53541.13149768 2023-10-22,01:23:50.000,295,11018215,13525,0,1697937829,13087.209042590002,77.35919649000425,53541.06162648 2023-10-22,01:23:51.000,295,11018176,13325,0,1697937830,13087.222515209993,77.3028034500021,53541.096562080005 2023-10-22,01:23:52.000,295,11018198,13285,0,1697937831,13087.222515209993,77.28165606000402,53541.00572952 2023-10-22,01:23:53.000,295,11018143,13605,0,1697937832,13087.188833660002,77.28870519000338,53541.06162648 2023-10-22,01:23:54.000,295,11018208,13605,0,1697937833,13087.310087239988,77.28165606000402,53541.1035492 2023-10-22,01:23:55.000,295,11018182,13525,0,1697937834,13087.283141999993,77.28870519000338,53541.145471920005 2023-10-22,01:23:56.000,295,11018206,13485,0,1697937835,13087.337032479998,77.27460693000467,53541.18040752 2023-10-22,01:23:57.000,295,11018208,13325,0,1697937836,13087.262933069993,77.24641040999995,53541.08957496001 2023-10-22,01:23:58.000,295,11018152,13565,0,1697937837,13087.323559859993,77.2041156300038,53541.13848480001 2023-10-22,01:23:59.000,295,11018207,13725,0,1697937838,13087.377450339998,77.1900173699978,53541.20136888 2023-10-22,01:24:00.000,295,11018198,13485,0,1697937839,13087.357241409998,77.19706650000444,53541.15245904 2023-10-22,01:24:01.000,295,11018152,13565,0,1697937840,13087.316823549998,77.18296823999844,53541.1035492 2023-10-22,01:24:02.000,295,11018209,13445,0,1697937841,13087.390922959989,77.1900173699978,53541.145471920005 2023-10-22,01:24:03.000,295,11018170,13485,0,1697937842,13087.431340819989,77.13362433000293,53541.22931736 2023-10-22,01:24:04.000,295,11018181,13565,0,1697937843,13087.444813439994,77.11247694000485,53541.264252960005 2023-10-22,01:24:05.000,295,11018171,13525,0,1697937844,13087.424604509994,77.07723129000078,53541.27124008 2023-10-22,01:24:06.000,295,11018205,13285,0,1697937845,13087.390922959989,77.10542780999822,53541.20835600001 2023-10-22,01:24:07.000,295,11018154,13485,0,1697937846,13087.431340819989,77.04903477000335,53541.215343120006 2023-10-22,01:24:08.000,295,11018187,13485,0,1697937847,13087.438077129998,77.02788737999799,53541.215343120006 2023-10-22,01:24:09.000,295,11018177,13245,0,1697937848,13087.451549749989,77.01378911999927,53541.2782272 2023-10-22,01:24:10.000,295,11018204,13325,0,1697937849,13087.451549749989,77.04903477000335,53541.27124008 2023-10-22,01:24:11.000,295,11018201,13565,0,1697937850,13087.451549749989,77.0560839000027,53541.2782272 2023-10-22,01:24:12.000,295,11018195,13405,0,1697937851,13087.485231299994,76.97854347000248,53541.25726584001 2023-10-22,01:24:13.000,295,11018124,13525,0,1697937852,13087.525649159994,76.97149434000312,53541.34111128 2023-10-22,01:24:14.000,295,11018219,13525,0,1697937853,13087.53238546999,76.9926417300012,53541.28521432001 2023-10-22,01:24:15.000,295,11018184,13485,0,1697937854,13087.53238546999,76.93624868999905,53541.30617568001 2023-10-22,01:24:16.000,295,11018182,13365,0,1697937855,13087.491967609989,76.93624868999905,53541.20136888 2023-10-22,01:24:17.000,295,11018176,13605,0,1697937856,13087.478494989999,76.9432978199984,53541.20835600001 2023-10-22,01:24:18.000,295,11018182,13325,0,1697937857,13087.59301225999,76.91510130000097,53541.3480984 2023-10-22,01:24:19.000,295,11018183,13605,0,1697937858,13087.599748569999,76.90805217000161,53541.4179696 2023-10-22,01:24:20.000,295,11018184,13405,0,1697937859,13087.606484879994,76.90100304000225,53541.39700824 2023-10-22,01:24:21.000,295,11018153,13365,0,1697937860,13087.626693809994,76.85870825999882,53541.43893096 2023-10-22,01:24:22.000,295,11018205,13525,0,1697937861,13087.566067019994,76.85870825999882,53541.29220144 2023-10-22,01:24:23.000,295,11018158,13245,0,1697937862,13087.579539639999,76.8446100000001,53541.383034000006 2023-10-22,01:24:24.000,295,11018214,13485,0,1697937863,13087.646902739994,76.82346261000203,53541.35508552001 2023-10-22,01:24:25.000,295,11018202,13325,0,1697937864,13087.667111669994,76.8093643500033,53541.39700824 2023-10-22,01:24:26.000,295,11018175,13205,0,1697937865,13087.512176539989,76.85870825999882,53541.313162800005 2023-10-22,01:24:27.000,295,11018192,13285,0,1697937866,13087.64016643,76.78821695999795,53541.43893096 2023-10-22,01:24:28.000,295,11018173,13245,0,1697937867,13087.687320599995,76.80231522000395,53541.480853680005 2023-10-22,01:24:29.000,295,11018192,13445,0,1697937868,13087.687320599995,76.75297131000116,53541.49482792001 2023-10-22,01:24:30.000,295,11018174,13805,0,1697937869,13087.65363904999,76.75297131000116,53541.41098248 2023-10-22,01:24:31.000,295,11018212,13405,0,1697937870,13087.6199575,76.76002044000052,53541.4179696 2023-10-22,01:24:32.000,295,11018174,13485,0,1697937871,13087.64016643,76.77411869999924,53541.43893096 2023-10-22,01:24:33.000,295,11018190,13765,0,1697937872,13087.646902739994,76.7459221800018,53541.50181504001 2023-10-22,01:24:34.000,295,11018129,13565,0,1697937873,13087.66037536,76.73887305000244,53541.47386656001 2023-10-22,01:24:35.000,295,11018141,13085,0,1697937874,13087.63343011999,76.76002044000052,53541.53675064 2023-10-22,01:24:36.000,295,11018178,13685,0,1697937875,13087.65363904999,76.71772566000436,53541.50181504001 2023-10-22,01:24:37.000,295,11018141,13485,0,1697937876,13087.74121108,76.68248001000029,53541.557712 2023-10-22,01:24:38.000,295,11018174,13325,0,1697937877,13087.71426583999,76.68248001000029,53541.529763520004 2023-10-22,01:24:39.000,295,11018162,13605,0,1697937878,13087.687320599995,76.68248001000029,53541.45290520001 2023-10-22,01:24:40.000,295,11018208,13405,0,1697937879,13087.69405690999,76.68952913999965,53541.45290520001 2023-10-22,01:24:41.000,295,11018199,13605,0,1697937880,13087.727738459995,76.67543088000093,53541.51578928 2023-10-22,01:24:42.000,295,11018191,13605,0,1697937881,13087.768156319995,76.68248001000029,53541.52277640001 2023-10-22,01:24:43.000,295,11018188,13565,0,1697937882,13087.828783109995,76.66838175000157,53541.550724880006 2023-10-22,01:24:44.000,295,11018176,13245,0,1697937883,13087.79510155999,76.67543088000093,53541.57168624001 2023-10-22,01:24:45.000,295,11018194,13485,0,1697937884,13087.78162894,76.66838175000157,53541.529763520004 2023-10-22,01:24:46.000,295,11018180,13925,0,1697937885,13087.78162894,76.66133262000221,53541.49482792001 2023-10-22,01:24:47.000,295,11018168,13245,0,1697937886,13087.72100215,76.68952913999965,53541.550724880006 2023-10-22,01:24:48.000,295,11018160,13765,0,1697937887,13087.747947389995,76.68952913999965,53541.557712 2023-10-22,01:24:49.000,295,11018200,13485,0,1697937888,13087.667111669994,76.66838175000157,53541.47386656001 2023-10-22,01:24:50.000,295,11018186,13285,0,1697937889,13087.747947389995,76.67543088000093,53541.59264760001 2023-10-22,01:24:51.000,295,11018173,13485,0,1697937890,13087.72100215,76.64018523000414,53541.54373776001 2023-10-22,01:24:52.000,295,11018209,13765,0,1697937891,13087.74121108,76.63313610000478,53541.54373776001 2023-10-22,01:24:53.000,295,11018201,13485,0,1697937892,13087.78162894,76.64018523000414,53541.6275832 2023-10-22,01:24:54.000,295,11018215,13445,0,1697937893,13087.75468369999,76.60493958000006,53541.57168624001 2023-10-22,01:24:55.000,295,11018156,13485,0,1697937894,13087.73447476999,76.56264480000391,53541.62059608001 2023-10-22,01:24:56.000,295,11018216,13725,0,1697937895,13087.65363904999,76.54149740999856,53541.4878408 2023-10-22,01:24:57.000,295,11018190,13365,0,1697937896,13087.788365249995,76.5344482799992,53541.60662184 2023-10-22,01:24:58.000,295,11018172,13245,0,1697937897,13087.707529529995,76.55559567000455,53541.49482792001 2023-10-22,01:24:59.000,295,11018177,14005,0,1697937898,13087.768156319995,76.48510437000368,53541.63457032 2023-10-22,01:25:00.000,295,11018162,13525,0,1697937899,13087.8220468,76.47100610999769,53541.61360896 2023-10-22,01:25:01.000,295,11018183,13605,0,1697937900,13087.84225573,76.50625176000176,53541.65553168 2023-10-22,01:25:02.000,295,11018205,13325,0,1697937901,13087.808574179995,76.47100610999769,53541.47386656001 2023-10-22,01:25:03.000,295,11018171,13805,0,1697937902,13087.80183787,76.44280959000025,53541.54373776001 2023-10-22,01:25:04.000,295,11018182,13245,0,1697937903,13087.85572834999,76.45690784999897,53541.57168624001 2023-10-22,01:25:05.000,295,11018152,13485,0,1697937904,13087.889409899995,76.41461307000282,53541.57867336 2023-10-22,01:25:06.000,295,11018167,13925,0,1697937905,13087.88267359,76.41461307000282,53541.53675064 2023-10-22,01:25:07.000,295,11018196,13565,0,1697937906,13087.92309145,76.4005148100041,53541.58566048 2023-10-22,01:25:08.000,295,11018190,13885,0,1697937907,13087.997190859991,76.42871133000153,53541.66251880001 2023-10-22,01:25:09.000,295,11018207,13445,0,1697937908,13088.010663479996,76.40756394000346,53541.697454400004 2023-10-22,01:25:10.000,295,11018167,13325,0,1697937909,13088.00392717,76.42166220000217,53541.64155744001 2023-10-22,01:25:11.000,295,11018180,13285,0,1697937910,13087.97698192999,76.40756394000346,53541.599634720005 2023-10-22,01:25:12.000,295,11018248,13925,0,1697937911,13087.98371824,76.40756394000346,53541.550724880006 2023-10-22,01:25:13.000,295,11018189,13605,0,1697937912,13088.057817649991,76.36526916000003,53541.66950592001 2023-10-22,01:25:14.000,295,11018213,13285,0,1697937913,13088.078026579991,76.37231828999938,53541.63457032 2023-10-22,01:25:15.000,295,11018181,13605,0,1697937914,13088.057817649991,76.34412177000195,53541.64155744001 2023-10-22,01:25:16.000,295,11018183,13645,0,1697937915,13088.00392717,76.37231828999938,53541.66251880001 2023-10-22,01:25:17.000,295,11018168,13405,0,1697937916,13087.97698192999,76.36526916000003,53541.64155744001 2023-10-22,01:25:18.000,295,11018212,13565,0,1697937917,13088.010663479996,76.36526916000003,53541.64155744001 2023-10-22,01:25:19.000,295,11018221,13765,0,1697937918,13088.010663479996,76.3864165499981,53541.66251880001 2023-10-22,01:25:20.000,295,11018193,13685,0,1697937919,13088.017399789991,76.3511709000013,53541.63457032 2023-10-22,01:25:21.000,295,11018160,13405,0,1697937920,13087.97698192999,76.34412177000195,53541.57867336 2023-10-22,01:25:22.000,295,11018206,13325,0,1697937921,13087.94330038,76.33002351000323,53541.64155744001 2023-10-22,01:25:23.000,295,11018200,13845,0,1697937922,13088.051081339996,76.26658134000172,53541.72540288 2023-10-22,01:25:24.000,295,11018195,13805,0,1697937923,13088.0241361,76.30182698999852,53541.73239 2023-10-22,01:25:25.000,295,11018201,13245,0,1697937924,13088.057817649991,76.2877287299998,53541.72540288 2023-10-22,01:25:26.000,295,11018191,13525,0,1697937925,13087.98371824,76.31592525000451,53541.599634720005 2023-10-22,01:25:27.000,295,11018166,13525,0,1697937926,13088.030872409996,76.32297438000387,53541.68348016 2023-10-22,01:25:28.000,295,11018181,13485,0,1697937927,13088.030872409996,76.29477785999916,53541.61360896 2023-10-22,01:25:29.000,295,11018181,13365,0,1697937928,13088.051081339996,76.252483080003,53541.68348016 2023-10-22,01:25:30.000,295,11018181,13525,0,1697937929,13088.0241361,76.26658134000172,53541.69046728001 2023-10-22,01:25:31.000,295,11018201,13725,0,1697937930,13087.990454549996,76.252483080003,53541.62059608001 2023-10-22,01:25:32.000,295,11018188,13605,0,1697937931,13087.997190859991,76.28067960000044,53541.66251880001 2023-10-22,01:25:33.000,295,11018224,13765,0,1697937932,13087.970245619996,76.23838482000428,53541.66251880001 2023-10-22,01:25:34.000,295,11018173,13245,0,1697937933,13087.990454549996,76.23838482000428,53541.71142864001 2023-10-22,01:25:35.000,295,11018205,13725,0,1697937934,13087.997190859991,76.21018829999957,53541.66950592001 2023-10-22,01:25:36.000,295,11018178,13605,0,1697937935,13087.990454549996,76.28067960000044,53541.66251880001 2023-10-22,01:25:37.000,295,11018201,13565,0,1697937936,13087.98371824,76.25953221000236,53541.61360896 2023-10-22,01:25:38.000,295,11018168,13605,0,1697937937,13088.00392717,76.22428655999829,53541.697454400004 2023-10-22,01:25:39.000,295,11018199,13405,0,1697937938,13088.131917059996,76.22428655999829,53541.77431272 2023-10-22,01:25:40.000,295,11018132,13605,0,1697937939,13088.131917059996,76.20313917000021,53541.73937712001 2023-10-22,01:25:41.000,295,11018189,13405,0,1697937940,13088.125180750001,76.16084439000406,53541.697454400004 2023-10-22,01:25:42.000,295,11018182,13485,0,1697937941,13088.078026579991,76.16789352000342,53541.599634720005 2023-10-22,01:25:43.000,295,11018161,13445,0,1697937942,13088.091499199996,76.14674612999806,53541.60662184 2023-10-22,01:25:44.000,295,11018185,13565,0,1697937943,13088.125180750001,76.1537952600047,53541.63457032 2023-10-22,01:25:45.000,295,11018189,13805,0,1697937944,13088.172334919997,76.14674612999806,53541.68348016 2023-10-22,01:25:46.000,295,11018178,13565,0,1697937945,13088.145389680001,76.16789352000342,53541.66950592001 2023-10-22,01:25:47.000,295,11018147,13365,0,1697937946,13088.138653369992,76.16789352000342,53541.67649304 2023-10-22,01:25:48.000,295,11018176,13685,0,1697937947,13088.192543849997,76.13264786999935,53541.79527408 2023-10-22,01:25:49.000,295,11018199,13325,0,1697937948,13088.212752779997,76.18199178000214,53541.77431272 2023-10-22,01:25:50.000,295,11018190,13325,0,1697937949,13088.152125989996,76.16084439000406,53541.718415760006 2023-10-22,01:25:51.000,295,11018216,13445,0,1697937950,13088.158862299992,76.14674612999806,53541.65553168 2023-10-22,01:25:52.000,295,11018207,13445,0,1697937951,13088.185807540001,76.16789352000342,53541.65553168 2023-10-22,01:25:53.000,295,11018179,13565,0,1697937952,13088.179071229992,76.18199178000214,53541.66950592001 2023-10-22,01:25:54.000,295,11018179,13525,0,1697937953,13088.185807540001,76.18199178000214,53541.71142864001 2023-10-22,01:25:55.000,295,11018153,13565,0,1697937954,13088.172334919997,76.19609004000085,53541.62059608001 2023-10-22,01:25:56.000,295,11018210,13525,0,1697937955,13088.179071229992,76.20313917000021,53541.71142864001 2023-10-22,01:25:57.000,295,11018163,13565,0,1697937956,13088.212752779997,76.20313917000021,53541.66950592001 2023-10-22,01:25:58.000,295,11018232,13445,0,1697937957,13088.165598610001,76.18199178000214,53541.73239 2023-10-22,01:25:59.000,295,11018178,13765,0,1697937958,13088.179071229992,76.1890409100015,53541.72540288 2023-10-22,01:26:00.000,295,11018196,13245,0,1697937959,13088.199280159992,76.21723742999893,53541.767325600005 2023-10-22,01:26:01.000,295,11018196,13605,0,1697937960,13088.165598610001,76.21723742999893,53541.69046728001 2023-10-22,01:26:02.000,295,11018181,13525,0,1697937961,13088.172334919997,76.20313917000021,53541.74636424 2023-10-22,01:26:03.000,295,11018183,13805,0,1697937962,13088.185807540001,76.19609004000085,53541.75335136 2023-10-22,01:26:04.000,295,11018180,13285,0,1697937963,13088.172334919997,76.18199178000214,53541.77431272 2023-10-22,01:26:05.000,295,11018181,13485,0,1697937964,13088.145389680001,76.1890409100015,53541.72540288 2023-10-22,01:26:06.000,295,11018140,13645,0,1697937965,13088.071290269996,76.22428655999829,53541.75335136 2023-10-22,01:26:07.000,295,11018163,13285,0,1697937966,13088.091499199996,76.252483080003,53541.74636424 2023-10-22,01:26:08.000,295,11018166,13645,0,1697937967,13088.104971820001,76.22428655999829,53541.73937712001 2023-10-22,01:26:09.000,295,11018208,13445,0,1697937968,13088.064553960001,76.23838482000428,53541.77431272 2023-10-22,01:26:10.000,295,11018163,13285,0,1697937969,13088.071290269996,76.23133568999765,53541.75335136 2023-10-22,01:26:11.000,295,11018207,13285,0,1697937970,13088.064553960001,76.23838482000428,53541.72540288 2023-10-22,01:26:12.000,295,11018208,13605,0,1697937971,13088.051081339996,76.23838482000428,53541.697454400004 2023-10-22,01:26:13.000,295,11018211,13405,0,1697937972,13087.997190859991,76.28067960000044,53541.66950592001 2023-10-22,01:26:14.000,295,11018163,13725,0,1697937973,13088.04434503,76.28067960000044,53541.718415760006 2023-10-22,01:26:15.000,295,11018192,13405,0,1697937974,13088.0241361,76.23133568999765,53541.72540288 2023-10-22,01:26:16.000,295,11018204,13685,0,1697937975,13087.96350931,76.2877287299998,53541.71142864001 2023-10-22,01:26:17.000,295,11018163,13325,0,1697937976,13087.86246466,76.2877287299998,53541.64155744001 2023-10-22,01:26:18.000,295,11018236,13405,0,1697937977,13087.87593727999,76.28067960000044,53541.599634720005 2023-10-22,01:26:19.000,295,11018175,13525,0,1697937978,13087.95677299999,76.27363047000108,53541.69046728001 2023-10-22,01:26:20.000,295,11018182,13565,0,1697937979,13087.91635513999,76.22428655999829,53541.73937712001 2023-10-22,01:26:21.000,295,11018182,13445,0,1697937980,13087.88267359,76.21723742999893,53541.69046728001 2023-10-22,01:26:22.000,295,11018168,13925,0,1697937981,13087.80183787,76.22428655999829,53541.60662184 2023-10-22,01:26:23.000,295,11018213,13525,0,1697937982,13087.85572834999,76.22428655999829,53541.66251880001 2023-10-22,01:26:24.000,295,11018150,13365,0,1697937983,13087.84225573,76.21018829999957,53541.67649304 2023-10-22,01:26:25.000,295,11018194,13325,0,1697937984,13087.79510155999,76.25953221000236,53541.62059608001 2023-10-22,01:26:26.000,295,11018189,13285,0,1697937985,13087.75468369999,76.252483080003,53541.66251880001 2023-10-22,01:26:27.000,295,11018187,13485,0,1697937986,13087.75468369999,76.252483080003,53541.63457032 2023-10-22,01:26:28.000,295,11018189,13485,0,1697937987,13087.77489262999,76.23838482000428,53541.67649304 2023-10-22,01:26:29.000,295,11018204,13605,0,1697937988,13087.77489262999,76.25953221000236,53541.61360896 2023-10-22,01:26:30.000,295,11018257,13485,0,1697937989,13087.747947389995,76.28067960000044,53541.6275832 2023-10-22,01:26:31.000,295,11018199,13605,0,1697937990,13087.68058429,76.27363047000108,53541.57168624001 2023-10-22,01:26:32.000,295,11018171,13605,0,1697937991,13087.667111669994,76.27363047000108,53541.57867336 2023-10-22,01:26:33.000,295,11018182,13325,0,1697937992,13087.64016643,76.28067960000044,53541.61360896 2023-10-22,01:26:34.000,295,11018184,13765,0,1697937993,13087.64016643,76.27363047000108,53541.529763520004 2023-10-22,01:26:35.000,295,11018222,13405,0,1697937994,13087.6199575,76.30182698999852,53541.57168624001 2023-10-22,01:26:36.000,295,11018145,13525,0,1697937995,13087.55259439999,76.25953221000236,53541.56469912 2023-10-22,01:26:37.000,295,11018233,13605,0,1697937996,13087.579539639999,76.27363047000108,53541.59264760001 2023-10-22,01:26:38.000,295,11018160,13165,0,1697937997,13087.559330709999,76.2877287299998,53541.57867336 2023-10-22,01:26:39.000,295,11018180,13805,0,1697937998,13087.525649159994,76.25953221000236,53541.56469912 2023-10-22,01:26:40.000,295,11018190,13765,0,1697937999,13087.545858089994,76.28067960000044,53541.550724880006 2023-10-22,01:26:41.000,295,11018161,13285,0,1697938000,13087.465022369994,76.252483080003,53541.50880216 2023-10-22,01:26:42.000,295,11018161,13445,0,1697938001,13087.424604509994,76.26658134000172,53541.50181504001 2023-10-22,01:26:43.000,295,11018130,13525,0,1697938002,13087.471758679989,76.26658134000172,53541.54373776001 2023-10-22,01:26:44.000,295,11018150,13605,0,1697938003,13087.465022369994,76.23838482000428,53541.557712 2023-10-22,01:26:45.000,295,11018200,13245,0,1697938004,13087.411131889989,76.24543395000364,53541.51578928 2023-10-22,01:26:46.000,295,11018181,13565,0,1697938005,13087.404395579993,76.25953221000236,53541.49482792001 2023-10-22,01:26:47.000,295,11018150,13725,0,1697938006,13087.384186649993,76.26658134000172,53541.45290520001 2023-10-22,01:26:48.000,295,11018201,13605,0,1697938007,13087.397659269998,76.26658134000172,53541.46687944 2023-10-22,01:26:49.000,295,11018167,13405,0,1697938008,13087.384186649993,76.2877287299998,53541.50181504001 2023-10-22,01:26:50.000,295,11018198,13605,0,1697938009,13087.350505099988,76.26658134000172,53541.4878408 2023-10-22,01:26:51.000,295,11018164,13165,0,1697938010,13087.363977719993,76.2877287299998,53541.44591808 2023-10-22,01:26:52.000,295,11018164,13925,0,1697938011,13087.377450339998,76.28067960000044,53541.42495672001 2023-10-22,01:26:53.000,295,11018157,13365,0,1697938012,13087.384186649993,76.29477785999916,53541.4878408 2023-10-22,01:26:54.000,295,11018217,13325,0,1697938013,13087.363977719993,76.30887611999788,53541.45290520001 2023-10-22,01:26:55.000,295,11018137,13405,0,1697938014,13087.323559859993,76.31592525000451,53541.46687944 2023-10-22,01:26:56.000,295,11018202,13445,0,1697938015,13087.296614619998,76.30887611999788,53541.39002112 2023-10-22,01:26:57.000,295,11018153,13525,0,1697938016,13087.303350929993,76.29477785999916,53541.36905976 2023-10-22,01:26:58.000,295,11018209,13285,0,1697938017,13087.357241409998,76.2877287299998,53541.46687944 2023-10-22,01:26:59.000,295,11018142,13205,0,1697938018,13087.337032479998,76.32297438000387,53541.49482792001 2023-10-22,01:27:00.000,295,11018235,13445,0,1697938019,13087.337032479998,76.27363047000108,53541.480853680005 2023-10-22,01:27:01.000,295,11018208,13485,0,1697938020,13087.323559859993,76.2877287299998,53541.50880216 2023-10-22,01:27:02.000,295,11018152,13525,0,1697938021,13087.209042590002,76.33002351000323,53541.35508552001 2023-10-22,01:27:03.000,295,11018206,13525,0,1697938022,13087.235987829998,76.28067960000044,53541.42495672001 2023-10-22,01:27:04.000,295,11018143,13565,0,1697938023,13087.249460450003,76.24543395000364,53541.45989232 2023-10-22,01:27:05.000,295,11018176,13885,0,1697938024,13087.215778899998,76.252483080003,53541.52277640001 2023-10-22,01:27:06.000,295,11018178,13365,0,1697938025,13087.107997940002,76.27363047000108,53541.42495672001 2023-10-22,01:27:07.000,295,11018166,13525,0,1697938026,13087.202306279993,76.24543395000364,53541.4878408 2023-10-22,01:27:08.000,295,11018174,13405,0,1697938027,13087.215778899998,76.24543395000364,53541.550724880006 2023-10-22,01:27:09.000,295,11018151,13525,0,1697938028,13087.182097349993,76.22428655999829,53541.480853680005 2023-10-22,01:27:10.000,295,11018219,13525,0,1697938029,13087.155152109997,76.21723742999893,53541.45290520001 2023-10-22,01:27:11.000,295,11018187,13525,0,1697938030,13087.107997940002,76.23838482000428,53541.37604688001 2023-10-22,01:27:12.000,295,11018182,13365,0,1697938031,13087.101261629992,76.24543395000364,53541.36905976 2023-10-22,01:27:13.000,295,11018193,13365,0,1697938032,13087.161888419992,76.21018829999957,53541.39700824 2023-10-22,01:27:14.000,295,11018177,13565,0,1697938033,13087.141679489992,76.20313917000021,53541.44591808 2023-10-22,01:27:15.000,295,11018142,13445,0,1697938034,13087.134943179997,76.22428655999829,53541.47386656001 2023-10-22,01:27:16.000,295,11018175,13245,0,1697938035,13087.094525319997,76.20313917000021,53541.42495672001 2023-10-22,01:27:17.000,295,11018202,13845,0,1697938036,13087.128206870002,76.19609004000085,53541.41098248 2023-10-22,01:27:18.000,295,11018211,13285,0,1697938037,13087.060843769992,76.21723742999893,53541.41098248 2023-10-22,01:27:19.000,295,11018143,13565,0,1697938038,13087.081052699992,76.21018829999957,53541.383034000006 2023-10-22,01:27:20.000,295,11018170,13165,0,1697938039,13087.047371150002,76.19609004000085,53541.39700824 2023-10-22,01:27:21.000,295,11018215,13325,0,1697938040,13087.000216979992,76.20313917000021,53541.35508552001 2023-10-22,01:27:22.000,295,11018177,13365,0,1697938041,13087.006953290002,76.1890409100015,53541.32713704001 2023-10-22,01:27:23.000,295,11018192,13365,0,1697938042,13087.013689599997,76.17494265000278,53541.39002112 2023-10-22,01:27:24.000,295,11018161,13565,0,1697938043,13087.040634839992,76.19609004000085,53541.49482792001 2023-10-22,01:27:25.000,295,11018194,13725,0,1697938044,13087.040634839992,76.21018829999957,53541.431943840005 2023-10-22,01:27:26.000,295,11018183,13525,0,1697938045,13087.000216979992,76.21018829999957,53541.431943840005 2023-10-22,01:27:27.000,295,11018186,13525,0,1697938046,13086.905908640001,76.23838482000428,53541.313162800005 2023-10-22,01:27:28.000,295,11018166,13405,0,1697938047,13086.905908640001,76.24543395000364,53541.3480984 2023-10-22,01:27:29.000,295,11018139,13405,0,1697938048,13086.959799119992,76.23838482000428,53541.362072640004 2023-10-22,01:27:30.000,295,11018174,13645,0,1697938049,13086.905908640001,76.24543395000364,53541.40399536001 2023-10-22,01:27:31.000,295,11018169,13765,0,1697938050,13086.84528185,76.21723742999893,53541.362072640004 2023-10-22,01:27:32.000,295,11018159,13845,0,1697938051,13086.82507292,76.24543395000364,53541.28521432001 2023-10-22,01:27:33.000,295,11018188,13445,0,1697938052,13086.878963399991,76.22428655999829,53541.40399536001 2023-10-22,01:27:34.000,295,11018243,13405,0,1697938053,13086.852018159996,76.23133568999765,53541.39700824 2023-10-22,01:27:35.000,295,11018187,13365,0,1697938054,13086.84528185,76.23838482000428,53541.383034000006 2023-10-22,01:27:36.000,295,11018154,13725,0,1697938055,13086.75770981999,76.27363047000108,53541.313162800005 2023-10-22,01:27:37.000,295,11018190,13405,0,1697938056,13086.798127679991,76.2877287299998,53541.264252960005 2023-10-22,01:27:38.000,295,11018182,13365,0,1697938057,13086.831809229996,76.25953221000236,53541.362072640004 2023-10-22,01:27:39.000,295,11018185,13405,0,1697938058,13086.811600299996,76.26658134000172,53541.37604688001 2023-10-22,01:27:40.000,295,11018158,13125,0,1697938059,13086.798127679991,76.26658134000172,53541.35508552001 2023-10-22,01:27:41.000,295,11018198,13245,0,1697938060,13086.798127679991,76.24543395000364,53541.36905976 2023-10-22,01:27:42.000,295,11018205,13525,0,1697938061,13086.777918749991,76.26658134000172,53541.32713704001 2023-10-22,01:27:43.000,295,11018210,13765,0,1697938062,13086.78465506,76.2877287299998,53541.32014992 2023-10-22,01:27:44.000,295,11018138,13405,0,1697938063,13086.811600299996,76.30182698999852,53541.32014992 2023-10-22,01:27:45.000,295,11018192,13405,0,1697938064,13086.811600299996,76.25953221000236,53541.40399536001 2023-10-22,01:27:46.000,295,11018181,13325,0,1697938065,13086.777918749991,76.27363047000108,53541.33412416001 2023-10-22,01:27:47.000,295,11018165,13525,0,1697938066,13086.69708302999,76.27363047000108,53541.215343120006 2023-10-22,01:27:48.000,295,11018209,13405,0,1697938067,13086.831809229996,76.30887611999788,53541.35508552001 2023-10-22,01:27:49.000,295,11018206,13605,0,1697938068,13086.82507292,76.24543395000364,53541.36905976 2023-10-22,01:27:50.000,295,11018220,13445,0,1697938069,13086.78465506,76.2877287299998,53541.313162800005 2023-10-22,01:27:51.000,295,11018199,13325,0,1697938070,13086.730764579996,76.27363047000108,53541.27124008 2023-10-22,01:27:52.000,295,11018200,13405,0,1697938071,13086.72402827,76.2877287299998,53541.264252960005 2023-10-22,01:27:53.000,295,11018226,13685,0,1697938072,13086.771182439996,76.29477785999916,53541.30617568001 2023-10-22,01:27:54.000,295,11018208,13405,0,1697938073,13086.78465506,76.29477785999916,53541.383034000006 2023-10-22,01:27:55.000,295,11018223,13485,0,1697938074,13086.76444613,76.30887611999788,53541.383034000006 2023-10-22,01:27:56.000,295,11018207,13525,0,1697938075,13086.75770981999,76.31592525000451,53541.33412416001 2023-10-22,01:27:57.000,295,11018174,13605,0,1697938076,13086.75770981999,76.2877287299998,53541.37604688001 2023-10-22,01:27:58.000,295,11018210,13565,0,1697938077,13086.771182439996,76.30887611999788,53541.35508552001 2023-10-22,01:27:59.000,295,11018182,13405,0,1697938078,13086.75770981999,76.30887611999788,53541.29918856 2023-10-22,01:28:00.000,295,11018173,13725,0,1697938079,13086.730764579996,76.31592525000451,53541.29220144 2023-10-22,01:28:01.000,295,11018185,13045,0,1697938080,13086.710555649996,76.30182698999852,53541.28521432001 2023-10-22,01:28:02.000,295,11018191,13605,0,1697938081,13086.730764579996,76.30182698999852,53541.27124008 2023-10-22,01:28:03.000,295,11018184,13285,0,1697938082,13086.798127679991,76.2877287299998,53541.362072640004 2023-10-22,01:28:04.000,295,11018159,13405,0,1697938083,13086.78465506,76.2877287299998,53541.39002112 2023-10-22,01:28:05.000,295,11018210,13605,0,1697938084,13086.78465506,76.27363047000108,53541.34111128 2023-10-22,01:28:06.000,295,11018177,13245,0,1697938085,13086.70381934,76.27363047000108,53541.25027872 2023-10-22,01:28:07.000,295,11018204,13725,0,1697938086,13086.76444613,76.30182698999852,53541.32713704001 2023-10-22,01:28:08.000,295,11018174,13765,0,1697938087,13086.75770981999,76.30887611999788,53541.29220144 2023-10-22,01:28:09.000,295,11018186,13525,0,1697938088,13086.771182439996,76.29477785999916,53541.313162800005 2023-10-22,01:28:10.000,295,11018152,13525,0,1697938089,13086.730764579996,76.32297438000387,53541.30617568001 2023-10-22,01:28:11.000,295,11018118,13445,0,1697938090,13086.75770981999,76.29477785999916,53541.34111128 2023-10-22,01:28:12.000,295,11018169,13405,0,1697938091,13086.69708302999,76.3511709000013,53541.2782272 2023-10-22,01:28:13.000,295,11018199,13645,0,1697938092,13086.76444613,76.29477785999916,53541.34111128 2023-10-22,01:28:14.000,295,11018186,13325,0,1697938093,13086.72402827,76.33002351000323,53541.25027872 2023-10-22,01:28:15.000,295,11018211,13365,0,1697938094,13086.72402827,76.30887611999788,53541.2432916 2023-10-22,01:28:16.000,295,11018215,13525,0,1697938095,13086.690346719995,76.30887611999788,53541.2432916 2023-10-22,01:28:17.000,295,11018214,13405,0,1697938096,13086.670137789995,76.2877287299998,53541.215343120006 2023-10-22,01:28:18.000,295,11018202,13485,0,1697938097,13086.69708302999,76.2877287299998,53541.32014992 2023-10-22,01:28:19.000,295,11018198,13485,0,1697938098,13086.710555649996,76.30887611999788,53541.313162800005 2023-10-22,01:28:20.000,295,11018186,13165,0,1697938099,13086.690346719995,76.30182698999852,53541.30617568001 2023-10-22,01:28:21.000,295,11018212,13285,0,1697938100,13086.67687409999,76.29477785999916,53541.29918856 2023-10-22,01:28:22.000,295,11018170,13365,0,1697938101,13086.60277469,76.31592525000451,53541.18739464001 2023-10-22,01:28:23.000,295,11018236,13525,0,1697938102,13086.63645623999,76.32297438000387,53541.22233024 2023-10-22,01:28:24.000,295,11018198,13365,0,1697938103,13086.64319255,76.33002351000323,53541.2782272 2023-10-22,01:28:25.000,295,11018167,13965,0,1697938104,13086.59603837999,76.31592525000451,53541.215343120006 2023-10-22,01:28:26.000,295,11018161,13605,0,1697938105,13086.57582944999,76.33002351000323,53541.1734204 2023-10-22,01:28:27.000,295,11018198,13325,0,1697938106,13086.58256576,76.30887611999788,53541.2782272 2023-10-22,01:28:28.000,295,11018223,13325,0,1697938107,13086.589302069995,76.30887611999788,53541.264252960005 2023-10-22,01:28:29.000,295,11018201,13565,0,1697938108,13086.62298362,76.30182698999852,53541.28521432001 2023-10-22,01:28:30.000,295,11018185,13925,0,1697938109,13086.55562051999,76.30887611999788,53541.22931736 2023-10-22,01:28:31.000,295,11018144,13605,0,1697938110,13086.468048489995,76.29477785999916,53541.16643328001 2023-10-22,01:28:32.000,295,11018194,13365,0,1697938111,13086.447839559994,76.32297438000387,53541.15944616001 2023-10-22,01:28:33.000,295,11018225,13245,0,1697938112,13086.45457586999,76.30182698999852,53541.215343120006 2023-10-22,01:28:34.000,295,11018187,13685,0,1697938113,13086.43436693999,76.29477785999916,53541.25726584001 2023-10-22,01:28:35.000,295,11018216,13525,0,1697938114,13086.380476459999,76.31592525000451,53541.18040752 2023-10-22,01:28:36.000,295,11018184,13405,0,1697938115,13086.39394907999,76.29477785999916,53541.264252960005 2023-10-22,01:28:37.000,295,11018192,13565,0,1697938116,13086.37374014999,76.30182698999852,53541.194381760004 2023-10-22,01:28:38.000,295,11018192,13485,0,1697938117,13086.340058599999,76.30887611999788,53541.20136888 2023-10-22,01:28:39.000,295,11018161,13525,0,1697938118,13086.299640739999,76.30887611999788,53541.16643328001 2023-10-22,01:28:40.000,295,11018161,13325,0,1697938119,13086.299640739999,76.32297438000387,53541.15944616001 2023-10-22,01:28:41.000,295,11018140,13285,0,1697938120,13086.225541329994,76.31592525000451,53541.145471920005 2023-10-22,01:28:42.000,295,11018197,13365,0,1697938121,13086.198596089998,76.2877287299998,53541.12451056 2023-10-22,01:28:43.000,295,11018164,13525,0,1697938122,13086.212068709989,76.2877287299998,53541.18040752 2023-10-22,01:28:44.000,295,11018162,13165,0,1697938123,13086.252486569989,76.27363047000108,53541.18739464001 2023-10-22,01:28:45.000,295,11018139,13285,0,1697938124,13086.191859779989,76.30182698999852,53541.18739464001 2023-10-22,01:28:46.000,295,11018165,13325,0,1697938125,13086.097551439998,76.32297438000387,53541.06861360001 2023-10-22,01:28:47.000,295,11018167,13765,0,1697938126,13086.104287749993,76.33707264000259,53541.096562080005 2023-10-22,01:28:48.000,295,11018165,13365,0,1697938127,13086.117760369998,76.30887611999788,53541.16643328001 2023-10-22,01:28:49.000,295,11018213,13325,0,1697938128,13086.077342509998,76.30887611999788,53541.18739464001 2023-10-22,01:28:50.000,295,11018202,13685,0,1697938129,13086.104287749993,76.33707264000259,53541.20136888 2023-10-22,01:28:51.000,295,11018175,13605,0,1697938130,13086.084078819993,76.31592525000451,53541.13848480001 2023-10-22,01:28:52.000,295,11018179,13445,0,1697938131,13086.030188340002,76.29477785999916,53541.1035492 2023-10-22,01:28:53.000,295,11018205,13765,0,1697938132,13086.057133579998,76.2877287299998,53541.145471920005 2023-10-22,01:28:54.000,295,11018218,13245,0,1697938133,13086.016715719998,76.30887611999788,53541.07560072 2023-10-22,01:28:55.000,295,11018202,13405,0,1697938134,13085.949352620002,76.30887611999788,53541.08258784 2023-10-22,01:28:56.000,295,11018191,13245,0,1697938135,13085.915671069997,76.33002351000323,53540.98476816 2023-10-22,01:28:57.000,295,11018165,13485,0,1697938136,13085.861780589992,76.30887611999788,53541.00572952 2023-10-22,01:28:58.000,295,11018145,13485,0,1697938137,13085.956088929997,76.28067960000044,53541.05463936 2023-10-22,01:28:59.000,295,11018165,13725,0,1697938138,13085.969561550002,76.29477785999916,53541.11752344001 2023-10-22,01:29:00.000,295,11018208,13205,0,1697938139,13085.949352620002,76.2877287299998,53541.06861360001 2023-10-22,01:29:01.000,295,11018144,13485,0,1697938140,13086.016715719998,76.28067960000044,53541.1035492 2023-10-22,01:29:02.000,295,11018103,13565,0,1697938141,13085.976297859997,76.25953221000236,53540.98476816 2023-10-22,01:29:03.000,295,11018172,13285,0,1697938142,13085.881989519992,76.30182698999852,53540.91489696 2023-10-22,01:29:04.000,295,11018184,13565,0,1697938143,13085.962825239993,76.27363047000108,53541.04066512001 2023-10-22,01:29:05.000,295,11018179,13525,0,1697938144,13085.989770480002,76.252483080003,53541.06162648 2023-10-22,01:29:06.000,295,11018175,13245,0,1697938145,13085.962825239993,76.23838482000428,53540.98476816 2023-10-22,01:29:07.000,295,11018185,13525,0,1697938146,13085.996506789998,76.23133568999765,53541.04066512001 2023-10-22,01:29:08.000,295,11018192,13405,0,1697938147,13086.057133579998,76.23133568999765,53541.1035492 2023-10-22,01:29:09.000,295,11018133,13325,0,1697938148,13086.043660959993,76.21018829999957,53541.047652240006 2023-10-22,01:29:10.000,295,11018176,13765,0,1697938149,13086.043660959993,76.20313917000021,53541.06861360001 2023-10-22,01:29:11.000,295,11018191,13205,0,1697938150,13085.996506789998,76.22428655999829,53540.99175528001 2023-10-22,01:29:12.000,295,11018193,13525,0,1697938151,13085.976297859997,76.19609004000085,53540.94284544 2023-10-22,01:29:13.000,295,11018197,13565,0,1697938152,13085.989770480002,76.1890409100015,53540.977781040005 2023-10-22,01:29:14.000,295,11018164,13645,0,1697938153,13086.003243099993,76.21018829999957,53541.01271664 2023-10-22,01:29:15.000,295,11018159,13725,0,1697938154,13085.983034169993,76.21018829999957,53541.01271664 2023-10-22,01:29:16.000,295,11018165,13445,0,1697938155,13085.956088929997,76.1890409100015,53540.99175528001 2023-10-22,01:29:17.000,295,11018196,13365,0,1697938156,13086.009979410002,76.20313917000021,53541.047652240006 2023-10-22,01:29:18.000,295,11018171,13365,0,1697938157,13085.996506789998,76.18199178000214,53541.01271664 2023-10-22,01:29:19.000,295,11018174,13165,0,1697938158,13085.976297859997,76.16084439000406,53541.026690880004 2023-10-22,01:29:20.000,295,11018180,13565,0,1697938159,13085.983034169993,76.18199178000214,53541.00572952 2023-10-22,01:29:21.000,295,11018213,13445,0,1697938160,13085.895462139997,76.13264786999935,53540.99874240001 2023-10-22,01:29:22.000,295,11018157,13605,0,1697938161,13085.935879999997,76.14674612999806,53540.98476816 2023-10-22,01:29:23.000,295,11018182,13685,0,1697938162,13085.983034169993,76.09740222000255,53541.07560072 2023-10-22,01:29:24.000,295,11018183,13605,0,1697938163,13085.962825239993,76.12559873999999,53541.00572952 2023-10-22,01:29:25.000,295,11018196,13205,0,1697938164,13085.902198449992,76.1396969999987,53540.95681968 2023-10-22,01:29:26.000,295,11018228,13405,0,1697938165,13085.861780589992,76.10445135000191,53540.94983256001 2023-10-22,01:29:27.000,295,11018192,13285,0,1697938166,13085.902198449992,76.11150048000127,53540.94284544 2023-10-22,01:29:28.000,295,11018187,13565,0,1697938167,13085.935879999997,76.12559873999999,53540.928871200005 2023-10-22,01:29:29.000,295,11018208,13445,0,1697938168,13085.875253209997,76.07625483000447,53540.95681968 2023-10-22,01:29:30.000,295,11018172,13525,0,1697938169,13085.902198449992,76.09740222000255,53540.97079392001 2023-10-22,01:29:31.000,295,11018164,13805,0,1697938170,13085.908934760002,76.06920569999784,53540.97079392001 2023-10-22,01:29:32.000,295,11018231,13405,0,1697938171,13085.888725830002,76.06920569999784,53540.879961360006 2023-10-22,01:29:33.000,295,11018213,13685,0,1697938172,13085.935879999997,76.11854961000063,53540.92188408001 2023-10-22,01:29:34.000,295,11018164,13325,0,1697938173,13085.929143690002,76.06920569999784,53540.94284544 2023-10-22,01:29:35.000,295,11018191,13485,0,1697938174,13085.922407379992,76.03396005000104,53540.92188408001 2023-10-22,01:29:36.000,295,11018179,13765,0,1697938175,13085.868516900002,76.05510743999912,53540.83803864 2023-10-22,01:29:37.000,295,11018174,13605,0,1697938176,13085.855044279997,76.06920569999784,53540.810090160005 2023-10-22,01:29:38.000,295,11018227,13205,0,1697938177,13085.915671069997,76.06920569999784,53540.93585832 2023-10-22,01:29:39.000,295,11018213,13085,0,1697938178,13085.881989519992,76.03396005000104,53540.9638068 2023-10-22,01:29:40.000,295,11018191,13285,0,1697938179,13085.908934760002,76.0410091800004,53540.928871200005 2023-10-22,01:29:41.000,295,11018188,13565,0,1697938180,13085.881989519992,76.0410091800004,53540.90092272001 2023-10-22,01:29:42.000,295,11018203,13365,0,1697938181,13085.814626419997,76.06215656999848,53540.84502576 2023-10-22,01:29:43.000,295,11018191,13485,0,1697938182,13085.848307970002,75.98461613999825,53540.88694848 2023-10-22,01:29:44.000,295,11018170,13765,0,1697938183,13085.908934760002,76.0057635300036,53540.90790984 2023-10-22,01:29:45.000,295,11018196,13445,0,1697938184,13085.915671069997,75.95641962000082,53540.90092272001 2023-10-22,01:29:46.000,295,11018222,13365,0,1697938185,13085.868516900002,76.0057635300036,53540.86598712 2023-10-22,01:29:47.000,295,11018206,13685,0,1697938186,13085.895462139997,75.98461613999825,53540.90790984 2023-10-22,01:29:48.000,295,11018200,13325,0,1697938187,13085.949352620002,75.99871440000425,53540.93585832 2023-10-22,01:29:49.000,295,11018236,13605,0,1697938188,13085.929143690002,75.97051787999953,53540.99175528001 2023-10-22,01:29:50.000,295,11018206,13565,0,1697938189,13085.956088929997,76.01986179000232,53540.92188408001 2023-10-22,01:29:51.000,295,11018172,13485,0,1697938190,13085.942616309992,76.01281266000296,53540.92188408001 2023-10-22,01:29:52.000,295,11018223,13285,0,1697938191,13085.861780589992,76.01281266000296,53540.81707728 2023-10-22,01:29:53.000,295,11018183,13365,0,1697938192,13085.915671069997,76.0057635300036,53540.85201288001 2023-10-22,01:29:54.000,295,11018205,13445,0,1697938193,13085.956088929997,75.98461613999825,53540.94983256001 2023-10-22,01:29:55.000,295,11018203,13525,0,1697938194,13086.030188340002,75.94937049000146,53540.928871200005 2023-10-22,01:29:56.000,295,11018179,13285,0,1697938195,13086.003243099993,75.96346875000017,53540.94284544 2023-10-22,01:29:57.000,295,11018202,13205,0,1697938196,13086.003243099993,75.9775670099989,53540.88694848 2023-10-22,01:29:58.000,295,11018166,13405,0,1697938197,13086.003243099993,75.99166527000489,53540.94983256001 2023-10-22,01:29:59.000,295,11018165,13525,0,1697938198,13086.070606199988,76.01281266000296,53540.94284544 2023-10-22,01:30:00.000,295,11018197,13765,0,1697938199,13086.050397270003,76.0410091800004,53540.90790984 2023-10-22,01:30:01.000,295,11018176,13285,0,1697938200,13086.070606199988,76.01281266000296,53540.93585832 2023-10-22,01:30:02.000,295,11018178,13285,0,1697938201,13086.057133579998,76.04805830999976,53540.90092272001 2023-10-22,01:30:03.000,295,11018225,13405,0,1697938202,13086.144705609993,76.01281266000296,53541.04066512001 2023-10-22,01:30:04.000,295,11018184,13285,0,1697938203,13086.185123469993,76.0057635300036,53540.9638068 2023-10-22,01:30:05.000,295,11018243,13725,0,1697938204,13086.225541329994,75.98461613999825,53540.99175528001 2023-10-22,01:30:06.000,295,11018185,13245,0,1697938205,13086.111024059988,76.06215656999848,53540.977781040005 2023-10-22,01:30:07.000,295,11018195,13645,0,1697938206,13086.131232989988,76.02691092000168,53540.94284544 2023-10-22,01:30:08.000,295,11018180,13325,0,1697938207,13086.178387159998,76.05510743999912,53540.99874240001 2023-10-22,01:30:09.000,295,11018222,13605,0,1697938208,13086.218805019998,76.01281266000296,53540.99175528001 2023-10-22,01:30:10.000,295,11018178,13485,0,1697938209,13086.245750259994,76.01986179000232,53541.033678 2023-10-22,01:30:11.000,295,11018174,13245,0,1697938210,13086.265959189994,76.01986179000232,53541.033678 2023-10-22,01:30:12.000,295,11018222,13365,0,1697938211,13086.265959189994,75.99166527000489,53540.99874240001 2023-10-22,01:30:13.000,295,11018174,13845,0,1697938212,13086.35353121999,76.0057635300036,53541.08258784 2023-10-22,01:30:14.000,295,11018191,13365,0,1697938213,13086.326585979994,75.9775670099989,53541.06162648 2023-10-22,01:30:15.000,295,11018174,13605,0,1697938214,13086.40068539,75.97051787999953,53541.08957496001 2023-10-22,01:30:16.000,295,11018174,13765,0,1697938215,13086.367003839994,75.99166527000489,53541.04066512001 2023-10-22,01:30:17.000,295,11018208,13525,0,1697938216,13086.39394907999,75.9775670099989,53540.99874240001 2023-10-22,01:30:18.000,295,11018202,13205,0,1697938217,13086.407421699994,75.98461613999825,53541.08957496001 2023-10-22,01:30:19.000,295,11018219,13285,0,1697938218,13086.508466349995,75.98461613999825,53541.15245904 2023-10-22,01:30:20.000,295,11018214,13525,0,1697938219,13086.50173004,76.01281266000296,53541.13848480001 2023-10-22,01:30:21.000,295,11018254,13565,0,1697938220,13086.508466349995,75.9775670099989,53541.16643328001 2023-10-22,01:30:22.000,295,11018123,13365,0,1697938221,13086.47478479999,76.0057635300036,53541.06162648 2023-10-22,01:30:23.000,295,11018220,13605,0,1697938222,13086.50173004,75.98461613999825,53541.08258784 2023-10-22,01:30:24.000,295,11018139,13365,0,1697938223,13086.56235683,75.99871440000425,53541.13149768 2023-10-22,01:30:25.000,295,11018155,13485,0,1697938224,13086.57582944999,75.99166527000489,53541.11053632 2023-10-22,01:30:26.000,295,11018178,13405,0,1697938225,13086.589302069995,76.01986179000232,53541.12451056 2023-10-22,01:30:27.000,295,11018198,13765,0,1697938226,13086.60277469,76.01281266000296,53541.11752344001 2023-10-22,01:30:28.000,295,11018180,13405,0,1697938227,13086.65666516999,75.99871440000425,53541.1734204 2023-10-22,01:30:29.000,295,11018250,13405,0,1697938228,13086.66340148,76.0057635300036,53541.18040752 2023-10-22,01:30:30.000,295,11018247,13525,0,1697938229,13086.67687409999,75.99871440000425,53541.18040752 2023-10-22,01:30:31.000,295,11018159,13525,0,1697938230,13086.69708302999,75.9775670099989,53541.18739464001 2023-10-22,01:30:32.000,295,11018222,13245,0,1697938231,13086.66340148,75.9775670099989,53541.06162648 2023-10-22,01:30:33.000,295,11018233,13245,0,1697938232,13086.649928859995,75.96346875000017,53541.13149768 2023-10-22,01:30:34.000,295,11018157,13605,0,1697938233,13086.70381934,75.96346875000017,53541.23630448001 2023-10-22,01:30:35.000,295,11018187,13645,0,1697938234,13086.798127679991,75.95641962000082,53541.22233024 2023-10-22,01:30:36.000,295,11018182,13365,0,1697938235,13086.791391369996,75.99166527000489,53541.22233024 2023-10-22,01:30:37.000,295,11018200,13285,0,1697938236,13086.710555649996,75.99166527000489,53541.12451056 2023-10-22,01:30:38.000,295,11018183,13445,0,1697938237,13086.7442372,75.95641962000082,53541.18040752 2023-10-22,01:30:39.000,295,11018125,13325,0,1697938238,13086.750973509996,75.99166527000489,53541.1734204 2023-10-22,01:30:40.000,295,11018190,13365,0,1697938239,13086.771182439996,75.97051787999953,53541.18040752 2023-10-22,01:30:41.000,295,11018261,13525,0,1697938240,13086.69708302999,75.95641962000082,53541.1734204 2023-10-22,01:30:42.000,295,11018214,13245,0,1697938241,13086.710555649996,75.95641962000082,53541.18040752 2023-10-22,01:30:43.000,295,11018166,13445,0,1697938242,13086.798127679991,75.97051787999953,53541.22931736 2023-10-22,01:30:44.000,295,11018201,13485,0,1697938243,13086.80486399,75.96346875000017,53541.25726584001 2023-10-22,01:30:45.000,295,11018223,13445,0,1697938244,13086.771182439996,75.99166527000489,53541.25726584001 2023-10-22,01:30:46.000,295,11018190,13445,0,1697938245,13086.710555649996,75.94937049000146,53541.22233024 2023-10-22,01:30:47.000,295,11018146,13165,0,1697938246,13086.750973509996,75.95641962000082,53541.22931736 2023-10-22,01:30:48.000,295,11018170,13365,0,1697938247,13086.78465506,75.97051787999953,53541.27124008 2023-10-22,01:30:49.000,295,11018148,13565,0,1697938248,13086.7442372,75.95641962000082,53541.23630448001 2023-10-22,01:30:50.000,295,11018162,13445,0,1697938249,13086.777918749991,75.97051787999953,53541.30617568001 2023-10-22,01:30:51.000,295,11018231,13725,0,1697938250,13086.7442372,75.9775670099989,53541.264252960005 2023-10-22,01:30:52.000,295,11018156,13325,0,1697938251,13086.72402827,75.95641962000082,53541.215343120006 2023-10-22,01:30:53.000,295,11018232,13445,0,1697938252,13086.78465506,75.97051787999953,53541.2782272 2023-10-22,01:30:54.000,295,11018187,13965,0,1697938253,13086.771182439996,75.93527223000274,53541.2782272 2023-10-22,01:30:55.000,295,11018180,13405,0,1697938254,13086.73750088999,75.96346875000017,53541.29220144 2023-10-22,01:30:56.000,295,11018171,13525,0,1697938255,13086.69708302999,75.96346875000017,53541.22931736 2023-10-22,01:30:57.000,295,11018202,13325,0,1697938256,13086.71729195999,75.97051787999953,53541.25027872 2023-10-22,01:30:58.000,295,11018203,13365,0,1697938257,13086.777918749991,75.9775670099989,53541.29220144 2023-10-22,01:30:59.000,295,11018199,13405,0,1697938258,13086.82507292,75.95641962000082,53541.29220144 2023-10-22,01:31:00.000,295,11018139,13325,0,1697938259,13086.771182439996,75.9423213600021,53541.313162800005 2023-10-22,01:31:01.000,295,11018186,13525,0,1697938260,13086.80486399,75.96346875000017,53541.29918856 2023-10-22,01:31:02.000,295,11018207,13725,0,1697938261,13086.73750088999,75.98461613999825,53541.194381760004 2023-10-22,01:31:03.000,295,11018233,13485,0,1697938262,13086.771182439996,75.98461613999825,53541.20835600001 2023-10-22,01:31:04.000,295,11018173,13445,0,1697938263,13086.75770981999,75.98461613999825,53541.29220144 2023-10-22,01:31:05.000,295,11018244,13605,0,1697938264,13086.73750088999,76.03396005000104,53541.28521432001 2023-10-22,01:31:06.000,295,11018188,13445,0,1697938265,13086.72402827,75.9775670099989,53541.22931736 2023-10-22,01:31:07.000,295,11018207,13565,0,1697938266,13086.750973509996,75.97051787999953,53541.2782272 2023-10-22,01:31:08.000,295,11018184,13685,0,1697938267,13086.76444613,75.97051787999953,53541.35508552001 2023-10-22,01:31:09.000,295,11018161,13645,0,1697938268,13086.791391369996,75.95641962000082,53541.34111128 2023-10-22,01:31:10.000,295,11018235,13365,0,1697938269,13086.7442372,75.89297744999931,53541.313162800005 2023-10-22,01:31:11.000,295,11018157,13405,0,1697938270,13086.78465506,75.93527223000274,53541.28521432001 2023-10-22,01:31:12.000,295,11018174,13405,0,1697938271,13086.71729195999,75.96346875000017,53541.264252960005 2023-10-22,01:31:13.000,295,11018217,13765,0,1697938272,13086.67687409999,75.98461613999825,53541.18040752 2023-10-22,01:31:14.000,295,11018175,13365,0,1697938273,13086.791391369996,75.90707570999803,53541.29918856 2023-10-22,01:31:15.000,295,11018176,13245,0,1697938274,13086.865490780001,75.96346875000017,53541.36905976 2023-10-22,01:31:16.000,295,11018175,13485,0,1697938275,13086.791391369996,75.9423213600021,53541.27124008 2023-10-22,01:31:17.000,295,11018244,13565,0,1697938276,13086.899172329991,75.90707570999803,53541.36905976 2023-10-22,01:31:18.000,295,11018170,13245,0,1697938277,13086.892436019996,75.90707570999803,53541.32014992 2023-10-22,01:31:19.000,295,11018155,13445,0,1697938278,13086.878963399991,75.87887919000059,53541.32713704001 2023-10-22,01:31:20.000,295,11018187,13525,0,1697938279,13086.912644949996,75.87887919000059,53541.32713704001 2023-10-22,01:31:21.000,295,11018238,13485,0,1697938280,13086.885699710001,75.89297744999931,53541.22931736 2023-10-22,01:31:22.000,295,11018177,13525,0,1697938281,13086.919381259991,75.88592831999995,53541.27124008 2023-10-22,01:31:23.000,295,11018207,13405,0,1697938282,13087.027162220002,75.85068267000315,53541.39002112 2023-10-22,01:31:24.000,295,11018165,13365,0,1697938283,13087.027162220002,75.86478093000187,53541.44591808 2023-10-22,01:31:25.000,295,11018186,13325,0,1697938284,13087.081052699992,75.8436335400038,53541.4179696 2023-10-22,01:31:26.000,295,11018246,13525,0,1697938285,13087.020425909992,75.86478093000187,53541.362072640004 2023-10-22,01:31:27.000,295,11018142,13485,0,1697938286,13087.094525319997,75.8436335400038,53541.36905976 2023-10-22,01:31:28.000,295,11018181,13605,0,1697938287,13087.081052699992,75.8295352799978,53541.39002112 2023-10-22,01:31:29.000,295,11018175,13245,0,1697938288,13087.107997940002,75.83658441000443,53541.40399536001 2023-10-22,01:31:30.000,295,11018203,13205,0,1697938289,13087.148415800002,75.80133876000036,53541.47386656001 2023-10-22,01:31:31.000,295,11018186,13485,0,1697938290,13087.141679489992,75.80133876000036,53541.44591808 2023-10-22,01:31:32.000,295,11018187,13485,0,1697938291,13087.175361039997,75.80838788999972,53541.41098248 2023-10-22,01:31:33.000,295,11018202,13245,0,1697938292,13087.209042590002,75.78019137000229,53541.45989232 2023-10-22,01:31:34.000,295,11018187,13365,0,1697938293,13087.195569969997,75.75904398000421,53541.480853680005 2023-10-22,01:31:35.000,295,11018194,13565,0,1697938294,13087.229251520002,75.794289630001,53541.50181504001 2023-10-22,01:31:36.000,295,11018199,13685,0,1697938295,13087.188833660002,75.78724050000164,53541.44591808 2023-10-22,01:31:37.000,295,11018193,13325,0,1697938296,13087.175361039997,75.80838788999972,53541.431943840005 2023-10-22,01:31:38.000,295,11018173,13205,0,1697938297,13087.262933069993,75.76609311000357,53541.50880216 2023-10-22,01:31:39.000,295,11018172,13445,0,1697938298,13087.303350929993,75.76609311000357,53541.54373776001 2023-10-22,01:31:40.000,295,11018216,13445,0,1697938299,13087.283141999993,75.78724050000164,53541.599634720005 2023-10-22,01:31:41.000,295,11018190,13325,0,1697938300,13087.316823549998,75.76609311000357,53541.599634720005 2023-10-22,01:31:42.000,295,11018132,13205,0,1697938301,13087.249460450003,75.77314224000293,53541.54373776001 2023-10-22,01:31:43.000,295,11018188,13125,0,1697938302,13087.316823549998,75.794289630001,53541.52277640001 2023-10-22,01:31:44.000,295,11018200,13365,0,1697938303,13087.323559859993,75.76609311000357,53541.61360896 2023-10-22,01:31:45.000,295,11018196,13485,0,1697938304,13087.357241409998,75.78019137000229,53541.599634720005 2023-10-22,01:31:46.000,295,11018226,13045,0,1697938305,13087.316823549998,75.794289630001,53541.60662184 2023-10-22,01:31:47.000,295,11018184,13365,0,1697938306,13087.337032479998,75.75904398000421,53541.61360896 2023-10-22,01:31:48.000,295,11018156,13445,0,1697938307,13087.397659269998,75.75904398000421,53541.6275832 2023-10-22,01:31:49.000,295,11018198,13605,0,1697938308,13087.431340819989,75.75904398000421,53541.65553168 2023-10-22,01:31:50.000,295,11018203,13525,0,1697938309,13087.431340819989,75.78019137000229,53541.62059608001 2023-10-22,01:31:51.000,295,11018216,13285,0,1697938310,13087.438077129998,75.77314224000293,53541.64155744001 2023-10-22,01:31:52.000,295,11018195,13565,0,1697938311,13087.411131889989,75.75199485000485,53541.56469912 2023-10-22,01:31:53.000,295,11018183,13685,0,1697938312,13087.444813439994,75.71674920000078,53541.57168624001 2023-10-22,01:31:54.000,295,11018221,13565,0,1697938313,13087.539121779999,75.71674920000078,53541.64155744001 2023-10-22,01:31:55.000,295,11018179,13165,0,1697938314,13087.539121779999,75.6956018100027,53541.67649304 2023-10-22,01:31:56.000,295,11018186,13365,0,1697938315,13087.559330709999,75.71674920000078,53541.66950592001 2023-10-22,01:31:57.000,295,11018224,13365,0,1697938316,13087.539121779999,75.70265094000206,53541.62059608001 2023-10-22,01:31:58.000,295,11018232,13445,0,1697938317,13087.512176539989,75.68855268000334,53541.63457032 2023-10-22,01:31:59.000,295,11018195,13285,0,1697938318,13087.545858089994,75.66740528999799,53541.71142864001 2023-10-22,01:32:00.000,295,11018178,13565,0,1697938319,13087.559330709999,75.68150355000398,53541.67649304 2023-10-22,01:32:01.000,295,11018180,13485,0,1697938320,13087.545858089994,75.64625789999991,53541.63457032 2023-10-22,01:32:02.000,295,11018180,13325,0,1697938321,13087.559330709999,75.64625789999991,53541.64155744001 2023-10-22,01:32:03.000,295,11018183,13565,0,1697938322,13087.65363904999,75.5828157299984,53541.718415760006 2023-10-22,01:32:04.000,295,11018196,13245,0,1697938323,13087.667111669994,75.5969139900044,53541.73937712001 2023-10-22,01:32:05.000,295,11018182,13645,0,1697938324,13087.667111669994,75.5475700800016,53541.76033848001 2023-10-22,01:32:06.000,295,11018225,13245,0,1697938325,13087.606484879994,75.5828157299984,53541.76033848001 2023-10-22,01:32:07.000,295,11018198,13485,0,1697938326,13087.65363904999,75.57576659999904,53541.78129984 2023-10-22,01:32:08.000,295,11018151,13685,0,1697938327,13087.72100215,75.56871746999968,53541.78828696001 2023-10-22,01:32:09.000,295,11018222,13805,0,1697938328,13087.707529529995,75.51937356000417,53541.78129984 2023-10-22,01:32:10.000,295,11018166,13445,0,1697938329,13087.727738459995,75.55461921000096,53541.85815816001 2023-10-22,01:32:11.000,295,11018239,13485,0,1697938330,13087.70079322,75.57576659999904,53541.80924832001 2023-10-22,01:32:12.000,295,11018184,13285,0,1697938331,13087.65363904999,75.56166834000032,53541.718415760006 2023-10-22,01:32:13.000,295,11018217,13805,0,1697938332,13087.727738459995,75.53347182000289,53541.79527408 2023-10-22,01:32:14.000,295,11018184,13605,0,1697938333,13087.66037536,75.53347182000289,53541.80924832001 2023-10-22,01:32:15.000,295,11018173,13845,0,1697938334,13087.72100215,75.49822616999882,53541.78129984 2023-10-22,01:32:16.000,295,11018211,13405,0,1697938335,13087.66037536,75.56166834000032,53541.76033848001 2023-10-22,01:32:17.000,295,11018172,13405,0,1697938336,13087.646902739994,75.53347182000289,53541.78129984 2023-10-22,01:32:18.000,295,11018241,13685,0,1697938337,13087.646902739994,75.51937356000417,53541.78129984 2023-10-22,01:32:19.000,295,11018147,13245,0,1697938338,13087.69405690999,75.51937356000417,53541.85815816001 2023-10-22,01:32:20.000,295,11018183,13605,0,1697938339,13087.667111669994,75.51937356000417,53541.80924832001 2023-10-22,01:32:21.000,295,11018200,13685,0,1697938340,13087.71426583999,75.49117703999946,53541.84418392 2023-10-22,01:32:22.000,295,11018212,13205,0,1697938341,13087.646902739994,75.50527529999817,53541.718415760006 2023-10-22,01:32:23.000,295,11018203,13325,0,1697938342,13087.6199575,75.50527529999817,53541.79527408 2023-10-22,01:32:24.000,295,11018161,13605,0,1697938343,13087.61322118999,75.4488822600033,53541.767325600005 2023-10-22,01:32:25.000,295,11018195,13605,0,1697938344,13087.55259439999,75.49822616999882,53541.767325600005 2023-10-22,01:32:26.000,295,11018180,13325,0,1697938345,13087.505440229994,75.49117703999946,53541.76033848001 2023-10-22,01:32:27.000,295,11018177,13325,0,1697938346,13087.505440229994,75.47707878000074,53541.75335136 2023-10-22,01:32:28.000,295,11018176,13525,0,1697938347,13087.505440229994,75.47707878000074,53541.767325600005 2023-10-22,01:32:29.000,295,11018198,13485,0,1697938348,13087.451549749989,75.45593139000266,53541.79527408 2023-10-22,01:32:30.000,295,11018168,13325,0,1697938349,13087.431340819989,75.45593139000266,53541.74636424 2023-10-22,01:32:31.000,295,11018202,13525,0,1697938350,13087.417868199998,75.46298052000202,53541.71142864001 2023-10-22,01:32:32.000,295,11018209,13485,0,1697938351,13087.363977719993,75.49117703999946,53541.70444152 2023-10-22,01:32:33.000,295,11018223,13285,0,1697938352,13087.390922959989,75.42068573999859,53541.79527408 2023-10-22,01:32:34.000,295,11018202,13325,0,1697938353,13087.397659269998,75.45593139000266,53541.767325600005 2023-10-22,01:32:35.000,295,11018172,13405,0,1697938354,13087.363977719993,75.4488822600033,53541.78828696001 2023-10-22,01:32:36.000,295,11018222,13445,0,1697938355,13087.323559859993,75.47002965000138,53541.77431272 2023-10-22,01:32:37.000,295,11018173,13445,0,1697938356,13087.350505099988,75.42773486999795,53541.80924832001 2023-10-22,01:32:38.000,295,11018195,13205,0,1697938357,13087.289878309988,75.42068573999859,53541.72540288 2023-10-22,01:32:39.000,295,11018199,13365,0,1697938358,13087.289878309988,75.42773486999795,53541.73239 2023-10-22,01:32:40.000,295,11018188,13565,0,1697938359,13087.242724139993,75.4488822600033,53541.718415760006 2023-10-22,01:32:41.000,295,11018171,13605,0,1697938360,13087.182097349993,75.46298052000202,53541.66950592001 2023-10-22,01:32:42.000,295,11018145,13165,0,1697938361,13087.155152109997,75.47002965000138,53541.64155744001 2023-10-22,01:32:43.000,295,11018171,13565,0,1697938362,13087.215778899998,75.45593139000266,53541.77431272 2023-10-22,01:32:44.000,295,11018182,13685,0,1697938363,13087.161888419992,75.46298052000202,53541.75335136 2023-10-22,01:32:45.000,295,11018202,13485,0,1697938364,13087.134943179997,75.49117703999946,53541.70444152 2023-10-22,01:32:46.000,295,11018241,13605,0,1697938365,13087.074316389997,75.4841279100001,53541.70444152 2023-10-22,01:32:47.000,295,11018194,13205,0,1697938366,13087.067580080002,75.47707878000074,53541.66950592001 2023-10-22,01:32:48.000,295,11018158,13405,0,1697938367,13087.033898529997,75.49822616999882,53541.73239 2023-10-22,01:32:49.000,295,11018152,13245,0,1697938368,13087.000216979992,75.49117703999946,53541.718415760006 2023-10-22,01:32:50.000,295,11018172,13405,0,1697938369,13086.980008049992,75.49822616999882,53541.72540288 2023-10-22,01:32:51.000,295,11018171,13725,0,1697938370,13086.939590189992,75.50527529999817,53541.74636424 2023-10-22,01:32:52.000,295,11018202,13485,0,1697938371,13086.932853879996,75.51232443000481,53541.74636424 2023-10-22,01:32:53.000,295,11018170,13125,0,1697938372,13086.953062809996,75.4841279100001,53541.78129984 2023-10-22,01:32:54.000,295,11018173,13205,0,1697938373,13086.919381259991,75.50527529999817,53541.67649304 2023-10-22,01:32:55.000,295,11018198,13565,0,1697938374,13086.872227089996,75.49117703999946,53541.67649304 2023-10-22,01:32:56.000,295,11018196,13445,0,1697938375,13086.858754469991,75.49117703999946,53541.67649304 2023-10-22,01:32:57.000,295,11018198,13485,0,1697938376,13086.80486399,75.4841279100001,53541.66251880001 2023-10-22,01:32:58.000,295,11018222,13285,0,1697938377,13086.791391369996,75.47707878000074,53541.65553168 2023-10-22,01:32:59.000,295,11018206,13565,0,1697938378,13086.75770981999,75.44183313000394,53541.62059608001 2023-10-22,01:33:00.000,295,11018213,13365,0,1697938379,13086.791391369996,75.46298052000202,53541.66251880001 2023-10-22,01:33:01.000,295,11018157,13125,0,1697938380,13086.777918749991,75.44183313000394,53541.69046728001 2023-10-22,01:33:02.000,295,11018162,13605,0,1697938381,13086.67687409999,75.42068573999859,53541.599634720005 2023-10-22,01:33:03.000,295,11018204,13405,0,1697938382,13086.710555649996,75.4488822600033,53541.62059608001 2023-10-22,01:33:04.000,295,11018222,13245,0,1697938383,13086.690346719995,75.40658747999987,53541.599634720005 2023-10-22,01:33:05.000,295,11018162,13525,0,1697938384,13086.710555649996,75.39248922000115,53541.62059608001 2023-10-22,01:33:06.000,295,11018189,13565,0,1697938385,13086.649928859995,75.42068573999859,53541.57867336 2023-10-22,01:33:07.000,295,11018162,13685,0,1697938386,13086.67687409999,75.36429270000372,53541.57867336 2023-10-22,01:33:08.000,295,11018200,13165,0,1697938387,13086.72402827,75.32199792000029,53541.64155744001 2023-10-22,01:33:09.000,295,11018169,13645,0,1697938388,13086.72402827,75.35724357000436,53541.63457032 2023-10-22,01:33:10.000,295,11018211,13405,0,1697938389,13086.67687409999,75.336096179999,53541.57168624001 2023-10-22,01:33:11.000,295,11018158,13285,0,1697938390,13086.62298362,75.34314530999836,53541.529763520004 2023-10-22,01:33:12.000,295,11018207,13245,0,1697938391,13086.649928859995,75.32199792000029,53541.550724880006 2023-10-22,01:33:13.000,295,11018170,13565,0,1697938392,13086.68361041,75.35724357000436,53541.62059608001 2023-10-22,01:33:14.000,295,11018166,13205,0,1697938393,13086.67687409999,75.30789966000157,53541.61360896 2023-10-22,01:33:15.000,295,11018188,13525,0,1697938394,13086.64319255,75.31494879000093,53541.57867336 2023-10-22,01:33:16.000,295,11018181,13245,0,1697938395,13086.62298362,75.28675227000349,53541.50880216 2023-10-22,01:33:17.000,295,11018157,13405,0,1697938396,13086.649928859995,75.32904704999964,53541.599634720005 2023-10-22,01:33:18.000,295,11018145,13565,0,1697938397,13086.69708302999,75.27970314000413,53541.550724880006 2023-10-22,01:33:19.000,295,11018183,13645,0,1697938398,13086.63645623999,75.28675227000349,53541.57168624001 2023-10-22,01:33:20.000,295,11018205,13645,0,1697938399,13086.66340148,75.32199792000029,53541.50880216 2023-10-22,01:33:21.000,295,11018204,13565,0,1697938400,13086.61624730999,75.24445749000006,53541.54373776001 2023-10-22,01:33:22.000,295,11018227,13405,0,1697938401,13086.59603837999,75.22331010000198,53541.550724880006 2023-10-22,01:33:23.000,295,11018202,13605,0,1697938402,13086.66340148,75.20921184000326,53541.648544560005 2023-10-22,01:33:24.000,295,11018216,13805,0,1697938403,13086.67687409999,75.2021627100039,53541.648544560005 2023-10-22,01:33:25.000,295,11018128,13605,0,1697938404,13086.649928859995,75.17396618999919,53541.59264760001 2023-10-22,01:33:26.000,295,11018169,13365,0,1697938405,13086.55562051999,75.17396618999919,53541.54373776001 2023-10-22,01:33:27.000,295,11018166,13325,0,1697938406,13086.57582944999,75.15986793000047,53541.59264760001 2023-10-22,01:33:28.000,295,11018188,13765,0,1697938407,13086.57582944999,75.14576967000176,53541.57168624001 2023-10-22,01:33:29.000,295,11018158,13085,0,1697938408,13086.57582944999,75.12462228000368,53541.51578928 2023-10-22,01:33:30.000,295,11018204,13405,0,1697938409,13086.629719929995,75.16691705999983,53541.648544560005 2023-10-22,01:33:31.000,295,11018193,13605,0,1697938410,13086.58256576,75.13167141000304,53541.60662184 2023-10-22,01:33:32.000,295,11018183,13605,0,1697938411,13086.629719929995,75.12462228000368,53541.58566048 2023-10-22,01:33:33.000,295,11018159,13565,0,1697938412,13086.670137789995,75.16691705999983,53541.697454400004 2023-10-22,01:33:34.000,295,11018165,13565,0,1697938413,13086.65666516999,75.23035923000134,53541.64155744001 2023-10-22,01:33:35.000,295,11018205,13365,0,1697938414,13086.66340148,75.2021627100039,53541.648544560005 2023-10-22,01:33:36.000,295,11018183,13765,0,1697938415,13086.67687409999,75.2021627100039,53541.57867336 2023-10-22,01:33:37.000,295,11018186,13685,0,1697938416,13086.670137789995,75.21626097000262,53541.65553168 2023-10-22,01:33:38.000,295,11018183,13645,0,1697938417,13086.710555649996,75.18101531999855,53541.68348016 2023-10-22,01:33:39.000,295,11018186,13325,0,1697938418,13086.72402827,75.18806444999791,53541.73239 2023-10-22,01:33:40.000,295,11018168,13685,0,1697938419,13086.78465506,75.19511358000454,53541.70444152 2023-10-22,01:33:41.000,295,11018164,13365,0,1697938420,13086.75770981999,75.14576967000176,53541.72540288 2023-10-22,01:33:42.000,295,11018169,13605,0,1697938421,13086.7442372,75.18806444999791,53541.68348016 2023-10-22,01:33:43.000,295,11018161,13485,0,1697938422,13086.73750088999,75.15986793000047,53541.65553168 2023-10-22,01:33:44.000,295,11018206,13285,0,1697938423,13086.771182439996,75.18806444999791,53541.697454400004 2023-10-22,01:33:45.000,295,11018198,13605,0,1697938424,13086.831809229996,75.11757315000432,53541.73937712001 2023-10-22,01:33:46.000,295,11018166,13805,0,1697938425,13086.811600299996,75.13167141000304,53541.76033848001 2023-10-22,01:33:47.000,295,11018203,13405,0,1697938426,13086.82507292,75.15281880000111,53541.8022612 2023-10-22,01:33:48.000,295,11018190,13445,0,1697938427,13086.80486399,75.15986793000047,53541.75335136 2023-10-22,01:33:49.000,295,11018196,13605,0,1697938428,13086.865490780001,75.14576967000176,53541.84418392 2023-10-22,01:33:50.000,295,11018200,13245,0,1697938429,13086.858754469991,75.16691705999983,53541.78828696001 2023-10-22,01:33:51.000,295,11018210,13485,0,1697938430,13086.78465506,75.14576967000176,53541.76033848001 2023-10-22,01:33:52.000,295,11018212,13205,0,1697938431,13086.818336609991,75.14576967000176,53541.74636424 2023-10-22,01:33:53.000,295,11018201,13325,0,1697938432,13086.858754469991,75.17396618999919,53541.816235440005 2023-10-22,01:33:54.000,295,11018204,13285,0,1697938433,13086.865490780001,75.16691705999983,53541.85117104 2023-10-22,01:33:55.000,295,11018214,13405,0,1697938434,13086.80486399,75.17396618999919,53541.84418392 2023-10-22,01:33:56.000,295,11018202,13605,0,1697938435,13086.84528185,75.17396618999919,53541.816235440005 2023-10-22,01:33:57.000,295,11018215,13525,0,1697938436,13086.872227089996,75.18101531999855,53541.83719680001 2023-10-22,01:33:58.000,295,11018194,13605,0,1697938437,13086.838545539991,75.19511358000454,53541.83719680001 2023-10-22,01:33:59.000,295,11018217,13525,0,1697938438,13086.878963399991,75.16691705999983,53541.865145280004 2023-10-22,01:34:00.000,295,11018189,13565,0,1697938439,13086.865490780001,75.17396618999919,53541.83719680001 2023-10-22,01:34:01.000,295,11018189,13245,0,1697938440,13086.858754469991,75.18101531999855,53541.865145280004 2023-10-22,01:34:02.000,295,11018197,13325,0,1697938441,13086.84528185,75.18101531999855,53541.83020968001 2023-10-22,01:34:03.000,295,11018201,13565,0,1697938442,13086.905908640001,75.16691705999983,53541.9420036 2023-10-22,01:34:04.000,295,11018160,13525,0,1697938443,13086.905908640001,75.19511358000454,53541.935016480005 2023-10-22,01:34:05.000,295,11018187,13765,0,1697938444,13086.878963399991,75.20921184000326,53541.92802936001 2023-10-22,01:34:06.000,295,11018180,13325,0,1697938445,13086.811600299996,75.2374083600007,53541.85815816001 2023-10-22,01:34:07.000,295,11018202,13845,0,1697938446,13086.899172329991,75.22331010000198,53541.90706800001 2023-10-22,01:34:08.000,295,11018207,13405,0,1697938447,13086.892436019996,75.22331010000198,53541.90008088 2023-10-22,01:34:09.000,295,11018209,13205,0,1697938448,13086.885699710001,75.19511358000454,53541.9420036 2023-10-22,01:34:10.000,295,11018198,13405,0,1697938449,13086.878963399991,75.23035923000134,53541.97693920001 2023-10-22,01:34:11.000,295,11018170,13085,0,1697938450,13086.852018159996,75.22331010000198,53541.90706800001 2023-10-22,01:34:12.000,295,11018173,13605,0,1697938451,13086.865490780001,75.18101531999855,53541.886106640006 2023-10-22,01:34:13.000,295,11018203,13645,0,1697938452,13086.905908640001,75.2021627100039,53541.95597784001 2023-10-22,01:34:14.000,295,11018151,13365,0,1697938453,13086.80486399,75.25150661999942,53541.87911952001 2023-10-22,01:34:15.000,295,11018177,13325,0,1697938454,13086.885699710001,75.22331010000198,53541.94899072 2023-10-22,01:34:16.000,295,11018200,13525,0,1697938455,13086.865490780001,75.2374083600007,53541.91405512 2023-10-22,01:34:17.000,295,11018182,13685,0,1697938456,13086.798127679991,75.25855574999878,53541.85815816001 2023-10-22,01:34:18.000,295,11018212,13565,0,1697938457,13086.82507292,75.28675227000349,53541.89309376 2023-10-22,01:34:19.000,295,11018178,13565,0,1697938458,13086.885699710001,75.24445749000006,53541.95597784001 2023-10-22,01:34:20.000,295,11018209,13285,0,1697938459,13086.892436019996,75.27970314000413,53541.99091344 2023-10-22,01:34:21.000,295,11018215,13245,0,1697938460,13086.878963399991,75.25150661999942,53541.97693920001 2023-10-22,01:34:22.000,295,11018143,13685,0,1697938461,13086.798127679991,75.29380140000285,53541.89309376 2023-10-22,01:34:23.000,295,11018167,13045,0,1697938462,13086.791391369996,75.29380140000285,53541.92802936001 2023-10-22,01:34:24.000,295,11018201,13325,0,1697938463,13086.771182439996,75.30789966000157,53541.9420036 2023-10-22,01:34:25.000,295,11018192,13405,0,1697938464,13086.771182439996,75.27970314000413,53541.9420036 2023-10-22,01:34:26.000,295,11018188,13445,0,1697938465,13086.70381934,75.31494879000093,53541.8721324 2023-10-22,01:34:27.000,295,11018183,13685,0,1697938466,13086.76444613,75.27265401000477,53541.85815816001 2023-10-22,01:34:28.000,295,11018188,13605,0,1697938467,13086.78465506,75.28675227000349,53541.96296496 2023-10-22,01:34:29.000,295,11018207,13765,0,1697938468,13086.73750088999,75.27265401000477,53541.95597784001 2023-10-22,01:34:30.000,295,11018199,13525,0,1697938469,13086.71729195999,75.30789966000157,53541.99790056001 2023-10-22,01:34:31.000,295,11018201,13765,0,1697938470,13086.60277469,75.31494879000093,53541.865145280004 2023-10-22,01:34:32.000,295,11018224,13605,0,1697938471,13086.63645623999,75.31494879000093,53541.865145280004 2023-10-22,01:34:33.000,295,11018144,13445,0,1697938472,13086.690346719995,75.32199792000029,53541.90706800001 2023-10-22,01:34:34.000,295,11018207,13765,0,1697938473,13086.66340148,75.37839096000243,53541.90008088 2023-10-22,01:34:35.000,295,11018168,13685,0,1697938474,13086.64319255,75.36429270000372,53541.95597784001 2023-10-22,01:34:36.000,295,11018138,13125,0,1697938475,13086.57582944999,75.37134183000308,53541.935016480005 2023-10-22,01:34:37.000,295,11018187,13405,0,1697938476,13086.56235683,75.35019443999772,53541.96296496 2023-10-22,01:34:38.000,295,11018192,13245,0,1697938477,13086.50173004,75.36429270000372,53541.92802936001 2023-10-22,01:34:39.000,295,11018198,13405,0,1697938478,13086.52193897,75.39248922000115,53541.87911952001 2023-10-22,01:34:40.000,295,11018245,13285,0,1697938479,13086.47478479999,75.40658747999987,53541.90706800001 2023-10-22,01:34:41.000,295,11018192,13245,0,1697938480,13086.42089432,75.41363660999923,53541.80924832001 2023-10-22,01:34:42.000,295,11018186,13925,0,1697938481,13086.39394907999,75.42068573999859,53541.816235440005 2023-10-22,01:34:43.000,295,11018215,13605,0,1697938482,13086.427630629994,75.42773486999795,53541.90008088 2023-10-22,01:34:44.000,295,11018214,13365,0,1697938483,13086.40068539,75.42068573999859,53541.92104224 2023-10-22,01:34:45.000,295,11018171,13405,0,1697938484,13086.407421699994,75.37839096000243,53541.90008088 2023-10-22,01:34:46.000,295,11018237,13445,0,1697938485,13086.259222879999,75.42773486999795,53541.865145280004 2023-10-22,01:34:47.000,295,11018206,13365,0,1697938486,13086.225541329994,75.43478400000458,53541.83719680001 2023-10-22,01:34:48.000,295,11018188,13405,0,1697938487,13086.245750259994,75.42068573999859,53541.79527408 2023-10-22,01:34:49.000,295,11018206,13565,0,1697938488,13086.117760369998,75.4488822600033,53541.82322256 2023-10-22,01:34:50.000,295,11018165,13165,0,1697938489,13086.097551439998,75.46298052000202,53541.8022612 2023-10-22,01:34:51.000,295,11018198,13285,0,1697938490,13086.050397270003,75.46298052000202,53541.82322256 2023-10-22,01:34:52.000,295,11018185,13405,0,1697938491,13085.962825239993,75.46298052000202,53541.74636424 2023-10-22,01:34:53.000,295,11018203,13525,0,1697938492,13086.003243099993,75.49117703999946,53541.816235440005 2023-10-22,01:34:54.000,295,11018245,13605,0,1697938493,13085.895462139997,75.49822616999882,53541.79527408 2023-10-22,01:34:55.000,295,11018209,13565,0,1697938494,13085.861780589992,75.50527529999817,53541.77431272 2023-10-22,01:34:56.000,295,11018173,13405,0,1697938495,13085.713581769996,75.5475700800016,53541.63457032 2023-10-22,01:34:57.000,295,11018179,13325,0,1697938496,13085.686636530001,75.56166834000032,53541.648544560005 2023-10-22,01:34:58.000,295,11018187,13325,0,1697938497,13085.700109149991,75.58986485999776,53541.78129984 2023-10-22,01:34:59.000,295,11018164,13605,0,1697938498,13085.686636530001,75.56871746999968,53541.78828696001 2023-10-22,01:35:00.000,295,11018159,13285,0,1697938499,13085.62600974,75.56871746999968,53541.767325600005 2023-10-22,01:35:01.000,295,11018220,13245,0,1697938500,13085.56538295,75.58986485999776,53541.648544560005 2023-10-22,01:35:02.000,295,11018174,13445,0,1697938501,13085.44412937,75.5969139900044,53541.56469912 2023-10-22,01:35:03.000,295,11018210,13405,0,1697938502,13085.41718412999,75.63215964000119,53541.599634720005 2023-10-22,01:35:04.000,295,11018187,13325,0,1697938503,13085.31613947999,75.62511051000183,53541.599634720005 2023-10-22,01:35:05.000,295,11018145,13565,0,1697938504,13085.35655733999,75.62511051000183,53541.65553168 2023-10-22,01:35:06.000,295,11018149,13805,0,1697938505,13085.31613947999,75.63920877000055,53541.58566048 2023-10-22,01:35:07.000,295,11018183,13245,0,1697938506,13085.23530375999,75.62511051000183,53541.57168624001 2023-10-22,01:35:08.000,295,11018212,13525,0,1697938507,13085.208358519994,75.63920877000055,53541.61360896 2023-10-22,01:35:09.000,295,11018208,13445,0,1697938508,13085.19488589999,75.60396312000375,53541.557712 2023-10-22,01:35:10.000,295,11018238,13245,0,1697938509,13085.140995419999,75.61101225000311,53541.550724880006 2023-10-22,01:35:11.000,295,11018172,13525,0,1697938510,13085.046687079994,75.63920877000055,53541.52277640001 2023-10-22,01:35:12.000,295,11018234,13725,0,1697938511,13084.972587669989,75.61806138000247,53541.50880216 2023-10-22,01:35:13.000,295,11018154,13605,0,1697938512,13084.938906119998,75.62511051000183,53541.45290520001 2023-10-22,01:35:14.000,295,11018155,13605,0,1697938513,13084.945642429993,75.62511051000183,53541.51578928 2023-10-22,01:35:15.000,295,11018187,13765,0,1697938514,13084.918697189998,75.63215964000119,53541.50880216 2023-10-22,01:35:16.000,295,11018183,13245,0,1697938515,13084.844597779993,75.63215964000119,53541.46687944 2023-10-22,01:35:17.000,295,11018170,13365,0,1697938516,13084.810916230002,75.63920877000055,53541.42495672001 2023-10-22,01:35:18.000,295,11018223,13485,0,1697938517,13084.750289440002,75.66740528999799,53541.42495672001 2023-10-22,01:35:19.000,295,11018226,13325,0,1697938518,13084.709871580002,75.72379833000014,53541.39002112 2023-10-22,01:35:20.000,295,11018189,13445,0,1697938519,13084.662717409992,75.74494571999821,53541.39002112 2023-10-22,01:35:21.000,295,11018153,13285,0,1697938520,13084.649244790002,75.75199485000485,53541.34111128 2023-10-22,01:35:22.000,295,11018165,13325,0,1697938521,13084.602090619992,75.74494571999821,53541.35508552001 2023-10-22,01:35:23.000,295,11018189,13445,0,1697938522,13084.581881689992,75.78019137000229,53541.28521432001 2023-10-22,01:35:24.000,295,11018157,13565,0,1697938523,13084.507782280001,75.7308474599995,53541.27124008 2023-10-22,01:35:25.000,295,11018232,13445,0,1697938524,13084.527991210001,75.73789658999885,53541.34111128 2023-10-22,01:35:26.000,295,11018224,13605,0,1697938525,13084.494309659996,75.794289630001,53541.29220144 2023-10-22,01:35:27.000,295,11018184,13645,0,1697938526,13084.487573350001,75.80838788999972,53541.2432916 2023-10-22,01:35:28.000,295,11018200,13005,0,1697938527,13084.379792389991,75.80133876000036,53541.215343120006 2023-10-22,01:35:29.000,295,11018205,13325,0,1697938528,13084.33937452999,75.81543701999908,53541.15245904 2023-10-22,01:35:30.000,295,11018138,13365,0,1697938529,13084.426946560001,75.85068267000315,53541.194381760004 2023-10-22,01:35:31.000,295,11018188,13645,0,1697938530,13084.400001319991,75.85068267000315,53541.18040752 2023-10-22,01:35:32.000,295,11018225,13525,0,1697938531,13084.36631977,75.87183006000123,53541.215343120006 2023-10-22,01:35:33.000,295,11018190,13165,0,1697938532,13084.272011429995,75.87887919000059,53541.096562080005 2023-10-22,01:35:34.000,295,11018196,13725,0,1697938533,13084.34611084,75.87183006000123,53541.1734204 2023-10-22,01:35:35.000,295,11018202,13205,0,1697938534,13084.332638219996,75.86478093000187,53541.13848480001 2023-10-22,01:35:36.000,295,11018203,13565,0,1697938535,13084.30569298,75.85068267000315,53541.15944616001 2023-10-22,01:35:37.000,295,11018200,13525,0,1697938536,13084.29895666999,75.88592831999995,53541.1035492 2023-10-22,01:35:38.000,295,11018197,13445,0,1697938537,13084.26527512,75.88592831999995,53541.13848480001 2023-10-22,01:35:39.000,295,11018180,13285,0,1697938538,13084.312429289996,75.85068267000315,53541.145471920005 2023-10-22,01:35:40.000,295,11018187,13445,0,1697938539,13084.292220359996,75.8295352799978,53541.145471920005 2023-10-22,01:35:41.000,295,11018162,13605,0,1697938540,13084.31916559999,75.86478093000187,53541.11752344001 2023-10-22,01:35:42.000,295,11018247,13445,0,1697938541,13084.23832987999,75.85773180000251,53541.06162648 2023-10-22,01:35:43.000,295,11018175,13685,0,1697938542,13084.272011429995,75.88592831999995,53541.096562080005 2023-10-22,01:35:44.000,295,11018203,13565,0,1697938543,13084.272011429995,75.85068267000315,53541.096562080005 2023-10-22,01:35:45.000,295,11018186,13525,0,1697938544,13084.26527512,75.87183006000123,53541.033678 2023-10-22,01:35:46.000,295,11018196,13525,0,1697938545,13084.23832987999,75.89297744999931,53541.05463936 2023-10-22,01:35:47.000,295,11018170,13485,0,1697938546,13084.272011429995,75.87183006000123,53541.01970376001 2023-10-22,01:35:48.000,295,11018194,13445,0,1697938547,13084.30569298,75.85068267000315,53541.13149768 2023-10-22,01:35:49.000,295,11018211,13245,0,1697938548,13084.28548405,75.86478093000187,53541.13149768 2023-10-22,01:35:50.000,295,11018223,13605,0,1697938549,13084.24506619,75.87183006000123,53541.06162648 2023-10-22,01:35:51.000,295,11018192,13565,0,1697938550,13084.211384639995,75.91412484000466,53540.9638068 2023-10-22,01:35:52.000,295,11018160,13565,0,1697938551,13084.23832987999,75.90707570999803,53541.01271664 2023-10-22,01:35:53.000,295,11018205,13165,0,1697938552,13084.251802499995,75.93527223000274,53541.1035492 2023-10-22,01:35:54.000,295,11018179,13565,0,1697938553,13084.25853880999,75.90002657999867,53541.08258784 2023-10-22,01:35:55.000,295,11018169,13365,0,1697938554,13084.211384639995,75.94937049000146,53541.05463936 2023-10-22,01:35:56.000,295,11018235,13365,0,1697938555,13084.191175709995,75.92822310000338,53541.06162648 2023-10-22,01:35:57.000,295,11018211,13685,0,1697938556,13084.20464833,75.88592831999995,53541.07560072 2023-10-22,01:35:58.000,295,11018157,13365,0,1697938557,13084.19791201999,75.93527223000274,53541.08258784 2023-10-22,01:35:59.000,295,11018156,13565,0,1697938558,13084.16423047,75.90707570999803,53541.07560072 2023-10-22,01:36:00.000,295,11018162,13445,0,1697938559,13084.16423047,75.92822310000338,53541.05463936 2023-10-22,01:36:01.000,295,11018216,13085,0,1697938560,13084.13728522999,75.92822310000338,53540.99175528001 2023-10-22,01:36:02.000,295,11018234,13805,0,1697938561,13084.1844394,75.97051787999953,53541.07560072 2023-10-22,01:36:03.000,295,11018156,13445,0,1697938562,13084.191175709995,75.90002657999867,53541.08258784 2023-10-22,01:36:04.000,295,11018182,13365,0,1697938563,13084.1844394,75.9423213600021,53541.05463936 2023-10-22,01:36:05.000,295,11018209,13725,0,1697938564,13084.170966779995,75.93527223000274,53541.04066512001 2023-10-22,01:36:06.000,295,11018201,13445,0,1697938565,13084.19791201999,75.95641962000082,53541.033678 2023-10-22,01:36:07.000,295,11018214,13445,0,1697938566,13084.17770308999,75.93527223000274,53540.98476816 2023-10-22,01:36:08.000,295,11018202,13605,0,1697938567,13084.10360368,75.93527223000274,53540.977781040005 2023-10-22,01:36:09.000,295,11018203,13325,0,1697938568,13084.11707629999,75.92822310000338,53540.95681968 2023-10-22,01:36:10.000,295,11018181,13445,0,1697938569,13084.15749415999,75.95641962000082,53541.00572952 2023-10-22,01:36:11.000,295,11018195,13405,0,1697938570,13084.15749415999,75.95641962000082,53540.99175528001 2023-10-22,01:36:12.000,295,11018182,13645,0,1697938571,13084.17770308999,75.9423213600021,53540.99175528001 2023-10-22,01:36:13.000,295,11018174,13445,0,1697938572,13084.211384639995,75.9423213600021,53541.06861360001 2023-10-22,01:36:14.000,295,11018189,13405,0,1697938573,13084.191175709995,75.96346875000017,53541.047652240006 2023-10-22,01:36:15.000,295,11018184,13285,0,1697938574,13084.191175709995,75.9423213600021,53541.00572952 2023-10-22,01:36:16.000,295,11018181,13565,0,1697938575,13084.09686736999,75.92822310000338,53540.90092272001 2023-10-22,01:36:17.000,295,11018196,13365,0,1697938576,13084.15749415999,75.92117397000402,53540.98476816 2023-10-22,01:36:18.000,295,11018158,13285,0,1697938577,13084.191175709995,75.94937049000146,53541.01970376001 2023-10-22,01:36:19.000,295,11018185,13405,0,1697938578,13084.211384639995,75.9423213600021,53541.033678 2023-10-22,01:36:20.000,295,11018220,13325,0,1697938579,13084.21812094999,75.9423213600021,53541.08957496001 2023-10-22,01:36:21.000,295,11018172,13245,0,1697938580,13084.211384639995,75.9423213600021,53541.047652240006 2023-10-22,01:36:22.000,295,11018171,13325,0,1697938581,13084.15749415999,75.96346875000017,53541.01970376001 2023-10-22,01:36:23.000,295,11018207,13405,0,1697938582,13084.150757849995,75.9775670099989,53541.06162648 2023-10-22,01:36:24.000,295,11018226,13565,0,1697938583,13084.16423047,75.92822310000338,53541.07560072 2023-10-22,01:36:25.000,295,11018204,13325,0,1697938584,13084.14402154,75.92117397000402,53541.05463936 2023-10-22,01:36:26.000,295,11018158,13565,0,1697938585,13084.19791201999,75.96346875000017,53541.13848480001 2023-10-22,01:36:27.000,295,11018182,13405,0,1697938586,13084.1844394,75.93527223000274,53541.096562080005 2023-10-22,01:36:28.000,295,11018166,13245,0,1697938587,13084.170966779995,75.93527223000274,53541.05463936 2023-10-22,01:36:29.000,295,11018198,13365,0,1697938588,13084.231593569995,75.89297744999931,53541.06162648 2023-10-22,01:36:30.000,295,11018234,13525,0,1697938589,13084.23832987999,75.89297744999931,53541.11752344001 2023-10-22,01:36:31.000,295,11018184,13405,0,1697938590,13084.191175709995,75.90002657999867,53541.08957496001 2023-10-22,01:36:32.000,295,11018210,13765,0,1697938591,13084.15749415999,75.91412484000466,53541.06162648 2023-10-22,01:36:33.000,295,11018167,13325,0,1697938592,13084.170966779995,75.92822310000338,53541.06162648 2023-10-22,01:36:34.000,295,11018214,13445,0,1697938593,13084.21812094999,75.92117397000402,53541.11053632 2023-10-22,01:36:35.000,295,11018200,13285,0,1697938594,13084.24506619,75.87183006000123,53541.18739464001 2023-10-22,01:36:36.000,295,11018234,13605,0,1697938595,13084.272011429995,75.87887919000059,53541.12451056 2023-10-22,01:36:37.000,295,11018193,13605,0,1697938596,13084.20464833,75.87183006000123,53541.11752344001 2023-10-22,01:36:38.000,295,11018210,13725,0,1697938597,13084.211384639995,75.87887919000059,53541.11053632 2023-10-22,01:36:39.000,295,11018185,13645,0,1697938598,13084.19791201999,75.85068267000315,53541.11752344001 2023-10-22,01:36:40.000,295,11018184,13605,0,1697938599,13084.19791201999,75.87183006000123,53541.06861360001 2023-10-22,01:36:41.000,295,11018169,13365,0,1697938600,13084.150757849995,75.82248614999844,53541.08258784 2023-10-22,01:36:42.000,295,11018182,13405,0,1697938601,13084.170966779995,75.83658441000443,53541.11752344001 2023-10-22,01:36:43.000,295,11018143,13405,0,1697938602,13084.24506619,75.81543701999908,53541.22233024 2023-10-22,01:36:44.000,295,11018225,13605,0,1697938603,13084.22485726,75.80838788999972,53541.27124008 2023-10-22,01:36:45.000,295,11018140,13525,0,1697938604,13084.25853880999,75.80838788999972,53541.2432916 2023-10-22,01:36:46.000,295,11018200,13485,0,1697938605,13084.21812094999,75.77314224000293,53541.1035492 2023-10-22,01:36:47.000,295,11018189,13765,0,1697938606,13084.19791201999,75.75904398000421,53541.18040752 2023-10-22,01:36:48.000,295,11018148,13325,0,1697938607,13084.24506619,75.74494571999821,53541.194381760004 2023-10-22,01:36:49.000,295,11018180,13605,0,1697938608,13084.23832987999,75.70265094000206,53541.27124008 2023-10-22,01:36:50.000,295,11018145,13245,0,1697938609,13084.28548405,75.75199485000485,53541.27124008 2023-10-22,01:36:51.000,295,11018155,13445,0,1697938610,13084.251802499995,75.6956018100027,53541.18040752 2023-10-22,01:36:52.000,295,11018181,13605,0,1697938611,13084.292220359996,75.70265094000206,53541.27124008 2023-10-22,01:36:53.000,295,11018168,13565,0,1697938612,13084.332638219996,75.68150355000398,53541.28521432001 2023-10-22,01:36:54.000,295,11018193,13685,0,1697938613,13084.32590191,75.65330702999927,53541.25726584001 2023-10-22,01:36:55.000,295,11018220,13405,0,1697938614,13084.31916559999,75.63215964000119,53541.25027872 2023-10-22,01:36:56.000,295,11018191,13885,0,1697938615,13084.312429289996,75.61101225000311,53541.20835600001 2023-10-22,01:36:57.000,295,11018200,13725,0,1697938616,13084.292220359996,75.60396312000375,53541.23630448001 2023-10-22,01:36:58.000,295,11018184,13445,0,1697938617,13084.34611084,75.5828157299984,53541.20835600001 2023-10-22,01:36:59.000,295,11018150,13605,0,1697938618,13084.453891799996,75.54052095000225,53541.362072640004 2023-10-22,01:37:00.000,295,11018218,13605,0,1697938619,13084.480837039991,75.53347182000289,53541.32014992 2023-10-22,01:37:01.000,295,11018194,13485,0,1697938620,13084.460628109991,75.54052095000225,53541.30617568001 2023-10-22,01:37:02.000,295,11018220,13565,0,1697938621,13084.474100729996,75.51232443000481,53541.29918856 2023-10-22,01:37:03.000,295,11018211,13525,0,1697938622,13084.474100729996,75.4841279100001,53541.29220144 2023-10-22,01:37:04.000,295,11018197,13405,0,1697938623,13084.501045969992,75.4841279100001,53541.28521432001 2023-10-22,01:37:05.000,295,11018191,13245,0,1697938624,13084.521254899992,75.45593139000266,53541.3480984 2023-10-22,01:37:06.000,295,11018157,13405,0,1697938625,13084.534727519997,75.47707878000074,53541.33412416001 2023-10-22,01:37:07.000,295,11018181,13765,0,1697938626,13084.501045969992,75.46298052000202,53541.3480984 2023-10-22,01:37:08.000,295,11018204,13565,0,1697938627,13084.581881689992,75.4488822600033,53541.41098248 2023-10-22,01:37:09.000,295,11018187,13565,0,1697938628,13084.588618000002,75.40658747999987,53541.39002112 2023-10-22,01:37:10.000,295,11018223,13405,0,1697938629,13084.595354309997,75.40658747999987,53541.39700824 2023-10-22,01:37:11.000,295,11018174,13245,0,1697938630,13084.588618000002,75.39953835000051,53541.43893096 2023-10-22,01:37:12.000,295,11018199,13125,0,1697938631,13084.527991210001,75.40658747999987,53541.42495672001 2023-10-22,01:37:13.000,295,11018217,13565,0,1697938632,13084.501045969992,75.39953835000051,53541.40399536001 2023-10-22,01:37:14.000,295,11018179,13445,0,1697938633,13084.561672759992,75.37839096000243,53541.47386656001 2023-10-22,01:37:15.000,295,11018222,13405,0,1697938634,13084.548200140001,75.37839096000243,53541.529763520004 2023-10-22,01:37:16.000,295,11018177,13805,0,1697938635,13084.487573350001,75.35019443999772,53541.557712 2023-10-22,01:37:17.000,295,11018209,13525,0,1697938636,13084.514518589996,75.3854400900018,53541.49482792001 2023-10-22,01:37:18.000,295,11018151,13485,0,1697938637,13084.507782280001,75.36429270000372,53541.529763520004 2023-10-22,01:37:19.000,295,11018193,13405,0,1697938638,13084.501045969992,75.34314530999836,53541.57867336 2023-10-22,01:37:20.000,295,11018165,13445,0,1697938639,13084.447155490001,75.36429270000372,53541.46687944 2023-10-22,01:37:21.000,295,11018219,13525,0,1697938640,13084.40673763,75.37134183000308,53541.50181504001 2023-10-22,01:37:22.000,295,11018169,13565,0,1697938641,13084.400001319991,75.35724357000436,53541.50181504001 2023-10-22,01:37:23.000,295,11018156,13245,0,1697938642,13084.447155490001,75.31494879000093,53541.61360896 2023-10-22,01:37:24.000,295,11018170,13525,0,1697938643,13084.447155490001,75.37134183000308,53541.599634720005 2023-10-22,01:37:25.000,295,11018153,13525,0,1697938644,13084.426946560001,75.28675227000349,53541.62059608001 2023-10-22,01:37:26.000,295,11018199,13325,0,1697938645,13084.332638219996,75.30789966000157,53541.529763520004 2023-10-22,01:37:27.000,295,11018208,13485,0,1697938646,13084.332638219996,75.29380140000285,53541.56469912 2023-10-22,01:37:28.000,295,11018240,13605,0,1697938647,13084.30569298,75.29380140000285,53541.557712 2023-10-22,01:37:29.000,295,11018200,13445,0,1697938648,13084.31916559999,75.25150661999942,53541.59264760001 2023-10-22,01:37:30.000,295,11018126,13325,0,1697938649,13084.29895666999,75.27970314000413,53541.59264760001 2023-10-22,01:37:31.000,295,11018174,13605,0,1697938650,13084.29895666999,75.25150661999942,53541.60662184 2023-10-22,01:37:32.000,295,11018204,13445,0,1697938651,13084.27874773999,75.26560487999814,53541.550724880006 2023-10-22,01:37:33.000,295,11018170,13925,0,1697938652,13084.25853880999,75.2374083600007,53541.61360896 2023-10-22,01:37:34.000,295,11018179,13405,0,1697938653,13084.23832987999,75.24445749000006,53541.61360896 2023-10-22,01:37:35.000,295,11018223,13845,0,1697938654,13084.1844394,75.20921184000326,53541.63457032 2023-10-22,01:37:36.000,295,11018160,13365,0,1697938655,13084.130548919995,75.22331010000198,53541.51578928 2023-10-22,01:37:37.000,295,11018185,13245,0,1697938656,13084.13728522999,75.24445749000006,53541.529763520004 2023-10-22,01:37:38.000,295,11018217,13685,0,1697938657,13084.17770308999,75.23035923000134,53541.62059608001 2023-10-22,01:37:39.000,295,11018178,13365,0,1697938658,13084.170966779995,75.15986793000047,53541.697454400004 2023-10-22,01:37:40.000,295,11018183,13365,0,1697938659,13084.16423047,75.18806444999791,53541.62059608001 2023-10-22,01:37:41.000,295,11018215,13285,0,1697938660,13084.14402154,75.2021627100039,53541.59264760001 2023-10-22,01:37:42.000,295,11018185,13525,0,1697938661,13084.03624057999,75.16691705999983,53541.57867336 2023-10-22,01:37:43.000,295,11018207,13405,0,1697938662,13084.069922129995,75.16691705999983,53541.557712 2023-10-22,01:37:44.000,295,11018208,13325,0,1697938663,13084.009295339994,75.16691705999983,53541.50880216 2023-10-22,01:37:45.000,295,11018197,13245,0,1697938664,13084.009295339994,75.12462228000368,53541.557712 2023-10-22,01:37:46.000,295,11018199,13405,0,1697938665,13084.02276796,75.15281880000111,53541.59264760001 2023-10-22,01:37:47.000,295,11018164,13525,0,1697938666,13084.00255903,75.17396618999919,53541.60662184 2023-10-22,01:37:48.000,295,11018198,13245,0,1697938667,13083.93519592999,75.15281880000111,53541.54373776001 2023-10-22,01:37:49.000,295,11018203,13485,0,1697938668,13083.989086409994,75.07527837000089,53541.6275832 2023-10-22,01:37:50.000,295,11018160,13405,0,1697938669,13084.00255903,75.11052401999768,53541.599634720005 2023-10-22,01:37:51.000,295,11018183,13725,0,1697938670,13083.928459619994,75.0893766299996,53541.529763520004 2023-10-22,01:37:52.000,295,11018182,12965,0,1697938671,13083.874569139989,75.06118011000217,53541.47386656001 2023-10-22,01:37:53.000,295,11018208,13765,0,1697938672,13083.97561378999,75.03298359000473,53541.57867336 2023-10-22,01:37:54.000,295,11018230,13645,0,1697938673,13083.95540485999,75.04708185000345,53541.53675064 2023-10-22,01:37:55.000,295,11018218,13245,0,1697938674,13083.9823501,75.01888532999874,53541.51578928 2023-10-22,01:37:56.000,295,11018164,13325,0,1697938675,13083.9823501,75.0259344599981,53541.54373776001 2023-10-22,01:37:57.000,295,11018176,13445,0,1697938676,13084.029504269995,74.97659055000258,53541.59264760001 2023-10-22,01:37:58.000,295,11018204,13525,0,1697938677,13084.04297689,74.9906888100013,53541.59264760001 2023-10-22,01:37:59.000,295,11018219,13445,0,1697938678,13083.968877479994,74.96954142000322,53541.57168624001 2023-10-22,01:38:00.000,295,11018163,13605,0,1697938679,13083.9823501,74.97659055000258,53541.61360896 2023-10-22,01:38:01.000,295,11018207,13445,0,1697938680,13083.95540485999,74.9906888100013,53541.56469912 2023-10-22,01:38:02.000,295,11018194,13525,0,1697938681,13083.962141169999,74.99773794000066,53541.6275832 2023-10-22,01:38:03.000,295,11018226,13085,0,1697938682,13083.9823501,74.96249229000387,53541.6275832 2023-10-22,01:38:04.000,295,11018232,13365,0,1697938683,13083.99582271999,74.98363968000194,53541.65553168 2023-10-22,01:38:05.000,295,11018150,13365,0,1697938684,13083.9823501,74.96249229000387,53541.64155744001 2023-10-22,01:38:06.000,295,11018181,13605,0,1697938685,13083.962141169999,75.01183619999938,53541.60662184 2023-10-22,01:38:07.000,295,11018214,13685,0,1697938686,13083.941932239999,74.9554431600045,53541.60662184 2023-10-22,01:38:08.000,295,11018182,13525,0,1697938687,13083.901514379999,74.98363968000194,53541.54373776001 2023-10-22,01:38:09.000,295,11018178,13245,0,1697938688,13083.867832829994,74.9906888100013,53541.56469912 2023-10-22,01:38:10.000,295,11018146,13365,0,1697938689,13083.93519592999,75.00478707000002,53541.67649304 2023-10-22,01:38:11.000,295,11018154,13485,0,1697938690,13083.89477806999,74.97659055000258,53541.599634720005 2023-10-22,01:38:12.000,295,11018230,13565,0,1697938691,13083.89477806999,74.9906888100013,53541.58566048 2023-10-22,01:38:13.000,295,11018248,13205,0,1697938692,13083.93519592999,74.97659055000258,53541.65553168 2023-10-22,01:38:14.000,295,11018170,13525,0,1697938693,13083.91498699999,75.0259344599981,53541.62059608001 2023-10-22,01:38:15.000,295,11018182,13325,0,1697938694,13083.921723309999,75.01183619999938,53541.66251880001 2023-10-22,01:38:16.000,295,11018167,13325,0,1697938695,13083.847623899994,75.03298359000473,53541.57168624001 2023-10-22,01:38:17.000,295,11018191,13325,0,1697938696,13083.847623899994,75.03298359000473,53541.58566048 2023-10-22,01:38:18.000,295,11018166,13525,0,1697938697,13083.901514379999,75.01888532999874,53541.67649304 2023-10-22,01:38:19.000,295,11018258,13845,0,1697938698,13083.888041759994,75.03298359000473,53541.67649304 2023-10-22,01:38:20.000,295,11018167,13325,0,1697938699,13083.874569139989,75.07527837000089,53541.60662184 2023-10-22,01:38:21.000,295,11018222,13645,0,1697938700,13083.861096519999,75.08232750000025,53541.66950592001 2023-10-22,01:38:22.000,295,11018183,13685,0,1697938701,13083.760051869998,75.15281880000111,53541.557712 2023-10-22,01:38:23.000,295,11018211,13365,0,1697938702,13083.786997109994,75.13167141000304,53541.61360896 2023-10-22,01:38:24.000,295,11018193,13525,0,1697938703,13083.786997109994,75.11757315000432,53541.63457032 2023-10-22,01:38:25.000,295,11018200,13285,0,1697938704,13083.766788179993,75.13167141000304,53541.59264760001 2023-10-22,01:38:26.000,295,11018183,13685,0,1697938705,13083.733106629988,75.18101531999855,53541.62059608001 2023-10-22,01:38:27.000,295,11018229,13645,0,1697938706,13083.733106629988,75.15986793000047,53541.62059608001 2023-10-22,01:38:28.000,295,11018224,13365,0,1697938707,13083.800469729998,75.2021627100039,53541.61360896 2023-10-22,01:38:29.000,295,11018244,13765,0,1697938708,13083.820678659999,75.16691705999983,53541.66950592001 2023-10-22,01:38:30.000,295,11018218,13605,0,1697938709,13083.726370319993,75.18101531999855,53541.648544560005 2023-10-22,01:38:31.000,295,11018213,13525,0,1697938710,13083.719634009998,75.18806444999791,53541.599634720005 2023-10-22,01:38:32.000,295,11018220,13205,0,1697938711,13083.685952459993,75.21626097000262,53541.54373776001 2023-10-22,01:38:33.000,295,11018156,13605,0,1697938712,13083.672479839988,75.16691705999983,53541.61360896 2023-10-22,01:38:34.000,295,11018191,13325,0,1697938713,13083.733106629988,75.18101531999855,53541.63457032 2023-10-22,01:38:35.000,295,11018144,13405,0,1697938714,13083.773524489989,75.19511358000454,53541.64155744001 2023-10-22,01:38:36.000,295,11018202,13285,0,1697938715,13083.746579249993,75.16691705999983,53541.64155744001 2023-10-22,01:38:37.000,295,11018171,13645,0,1697938716,13083.780260799998,75.18101531999855,53541.599634720005 2023-10-22,01:38:38.000,295,11018212,13405,0,1697938717,13083.679216149998,75.20921184000326,53541.57867336 2023-10-22,01:38:39.000,295,11018198,13565,0,1697938718,13083.739842939998,75.20921184000326,53541.53675064 2023-10-22,01:38:40.000,295,11018161,13245,0,1697938719,13083.800469729998,75.23035923000134,53541.63457032 2023-10-22,01:38:41.000,295,11018178,13685,0,1697938720,13083.753315559989,75.2374083600007,53541.52277640001 2023-10-22,01:38:42.000,295,11018202,13525,0,1697938721,13083.780260799998,75.2374083600007,53541.550724880006 2023-10-22,01:38:43.000,295,11018148,13645,0,1697938722,13083.827414969994,75.21626097000262,53541.648544560005 2023-10-22,01:38:44.000,295,11018220,13365,0,1697938723,13083.800469729998,75.22331010000198,53541.63457032 2023-10-22,01:38:45.000,295,11018240,13205,0,1697938724,13083.847623899994,75.22331010000198,53541.66251880001 2023-10-22,01:38:46.000,295,11018228,13565,0,1697938725,13083.834151279989,75.22331010000198,53541.61360896 2023-10-22,01:38:47.000,295,11018212,13525,0,1697938726,13083.786997109994,75.24445749000006,53541.557712 2023-10-22,01:38:48.000,295,11018200,13605,0,1697938727,13083.746579249993,75.2374083600007,53541.54373776001 2023-10-22,01:38:49.000,295,11018179,13405,0,1697938728,13083.827414969994,75.19511358000454,53541.57168624001 2023-10-22,01:38:50.000,295,11018212,13365,0,1697938729,13083.881305449999,75.20921184000326,53541.66950592001 2023-10-22,01:38:51.000,295,11018171,13605,0,1697938730,13083.881305449999,75.22331010000198,53541.529763520004 2023-10-22,01:38:52.000,295,11018184,13045,0,1697938731,13083.901514379999,75.18101531999855,53541.57867336 2023-10-22,01:38:53.000,295,11018193,13125,0,1697938732,13083.928459619994,75.2021627100039,53541.61360896 2023-10-22,01:38:54.000,295,11018229,13405,0,1697938733,13083.888041759994,75.18806444999791,53541.599634720005 2023-10-22,01:38:55.000,295,11018185,13125,0,1697938734,13083.928459619994,75.19511358000454,53541.60662184 2023-10-22,01:38:56.000,295,11018244,13445,0,1697938735,13083.948668549994,75.20921184000326,53541.61360896 2023-10-22,01:38:57.000,295,11018206,13485,0,1697938736,13083.874569139989,75.22331010000198,53541.56469912 2023-10-22,01:38:58.000,295,11018214,13565,0,1697938737,13083.921723309999,75.18806444999791,53541.62059608001 2023-10-22,01:38:59.000,295,11018142,13565,0,1697938738,13084.04297689,75.2021627100039,53541.648544560005 2023-10-22,01:39:00.000,295,11018205,13445,0,1697938739,13084.03624057999,75.2374083600007,53541.70444152 2023-10-22,01:39:01.000,295,11018259,13725,0,1697938740,13084.08339475,75.24445749000006,53541.65553168 2023-10-22,01:39:02.000,295,11018178,13805,0,1697938741,13084.08339475,75.24445749000006,53541.67649304 2023-10-22,01:39:03.000,295,11018164,13405,0,1697938742,13083.99582271999,75.20921184000326,53541.58566048 2023-10-22,01:39:04.000,295,11018201,13605,0,1697938743,13084.03624057999,75.23035923000134,53541.61360896 2023-10-22,01:39:05.000,295,11018157,13485,0,1697938744,13084.11707629999,75.23035923000134,53541.66251880001 2023-10-22,01:39:06.000,295,11018216,13845,0,1697938745,13084.150757849995,75.18806444999791,53541.73937712001 2023-10-22,01:39:07.000,295,11018236,13525,0,1697938746,13084.130548919995,75.2021627100039,53541.73937712001 2023-10-22,01:39:08.000,295,11018222,13525,0,1697938747,13084.15749415999,75.19511358000454,53541.74636424 2023-10-22,01:39:09.000,295,11018208,13285,0,1697938748,13084.22485726,75.2021627100039,53541.70444152 2023-10-22,01:39:10.000,295,11018186,13285,0,1697938749,13084.211384639995,75.2021627100039,53541.78129984 2023-10-22,01:39:11.000,295,11018181,13365,0,1697938750,13084.22485726,75.18806444999791,53541.697454400004 2023-10-22,01:39:12.000,295,11018163,13645,0,1697938751,13084.22485726,75.21626097000262,53541.697454400004 2023-10-22,01:39:13.000,295,11018162,13725,0,1697938752,13084.332638219996,75.20921184000326,53541.80924832001 2023-10-22,01:39:14.000,295,11018205,13565,0,1697938753,13084.359583459991,75.15281880000111,53541.80924832001 2023-10-22,01:39:15.000,295,11018179,13485,0,1697938754,13084.33937452999,75.18101531999855,53541.8022612 2023-10-22,01:39:16.000,295,11018125,13445,0,1697938755,13084.3865287,75.1387205400024,53541.73937712001 2023-10-22,01:39:17.000,295,11018146,13325,0,1697938756,13084.460628109991,75.13167141000304,53541.83020968001 2023-10-22,01:39:18.000,295,11018170,13885,0,1697938757,13084.440419179991,75.11757315000432,53541.816235440005 2023-10-22,01:39:19.000,295,11018178,13445,0,1697938758,13084.494309659996,75.11052401999768,53541.82322256 2023-10-22,01:39:20.000,295,11018149,13525,0,1697938759,13084.521254899992,75.17396618999919,53541.80924832001 2023-10-22,01:39:21.000,295,11018204,13485,0,1697938760,13084.521254899992,75.1387205400024,53541.83020968001 2023-10-22,01:39:22.000,295,11018191,13325,0,1697938761,13084.554936449997,75.13167141000304,53541.886106640006 2023-10-22,01:39:23.000,295,11018205,13405,0,1697938762,13084.662717409992,75.13167141000304,53541.886106640006 2023-10-22,01:39:24.000,295,11018213,13285,0,1697938763,13084.703135269992,75.13167141000304,53541.97693920001 2023-10-22,01:39:25.000,295,11018145,13285,0,1697938764,13084.743553129993,75.11052401999768,53541.99091344 2023-10-22,01:39:26.000,295,11018203,13365,0,1697938765,13084.783970989993,75.11757315000432,53541.97693920001 2023-10-22,01:39:27.000,295,11018250,13325,0,1697938766,13084.797443609998,75.1387205400024,53541.94899072 2023-10-22,01:39:28.000,295,11018194,13485,0,1697938767,13084.777234679997,75.11757315000432,53541.90706800001 2023-10-22,01:39:29.000,295,11018146,13765,0,1697938768,13084.817652539998,75.1387205400024,53541.9420036 2023-10-22,01:39:30.000,295,11018180,13525,0,1697938769,13084.871543019988,75.11052401999768,53542.04681040001 2023-10-22,01:39:31.000,295,11018171,13445,0,1697938770,13084.871543019988,75.10347488999832,53541.96995208 2023-10-22,01:39:32.000,295,11018207,13325,0,1697938771,13084.891751949988,75.12462228000368,53542.00488768001 2023-10-22,01:39:33.000,295,11018246,13405,0,1697938772,13084.938906119998,75.08232750000025,53542.053797520006 2023-10-22,01:39:34.000,295,11018196,13405,0,1697938773,13084.992796599989,75.11757315000432,53542.06078464 2023-10-22,01:39:35.000,295,11018163,13325,0,1697938774,13084.972587669989,75.07527837000089,53542.032836160004 2023-10-22,01:39:36.000,295,11018179,13565,0,1697938775,13084.979323979998,75.0893766299996,53542.04681040001 2023-10-22,01:39:37.000,295,11018145,13405,0,1697938776,13084.992796599989,75.09642575999897,53542.04681040001 2023-10-22,01:39:38.000,295,11018198,13405,0,1697938777,13085.046687079994,75.06822924000153,53542.151617200005 2023-10-22,01:39:39.000,295,11018182,13245,0,1697938778,13085.060159699999,75.0893766299996,53542.19353992001 2023-10-22,01:39:40.000,295,11018205,13725,0,1697938779,13085.060159699999,75.0893766299996,53542.19353992001 2023-10-22,01:39:41.000,295,11018161,13285,0,1697938780,13085.100577559999,75.11757315000432,53542.200527040004 2023-10-22,01:39:42.000,295,11018180,13525,0,1697938781,13085.073632319989,75.13167141000304,53542.1166816 2023-10-22,01:39:43.000,295,11018216,13445,0,1697938782,13085.093841249989,75.11052401999768,53542.14463008001 2023-10-22,01:39:44.000,295,11018187,13205,0,1697938783,13085.147731729994,75.11052401999768,53542.21450128001 2023-10-22,01:39:45.000,295,11018165,13325,0,1697938784,13085.20162221,75.13167141000304,53542.270398240005 2023-10-22,01:39:46.000,295,11018175,13245,0,1697938785,13085.22183114,75.14576967000176,53542.26341112001 2023-10-22,01:39:47.000,295,11018140,13485,0,1697938786,13085.22183114,75.1387205400024,53542.27738536 2023-10-22,01:39:48.000,295,11018161,13245,0,1697938787,13085.23530375999,75.1387205400024,53542.30533384 2023-10-22,01:39:49.000,295,11018201,13325,0,1697938788,13085.27572161999,75.14576967000176,53542.30533384 2023-10-22,01:39:50.000,295,11018219,13245,0,1697938789,13085.262249,75.15281880000111,53542.30533384 2023-10-22,01:39:51.000,295,11018152,13605,0,1697938790,13085.24204007,75.17396618999919,53542.28437248 2023-10-22,01:39:52.000,295,11018213,13525,0,1697938791,13085.25551268999,75.15281880000111,53542.35424368 2023-10-22,01:39:53.000,295,11018178,13525,0,1697938792,13085.30266686,75.14576967000176,53542.4660376 2023-10-22,01:39:54.000,295,11018159,13245,0,1697938793,13085.36329365,75.11052401999768,53542.50796032001 2023-10-22,01:39:55.000,295,11018199,13445,0,1697938794,13085.370029959995,75.13167141000304,53542.438089120005 2023-10-22,01:39:56.000,295,11018187,13485,0,1697938795,13085.349821029995,75.14576967000176,53542.43110200001 2023-10-22,01:39:57.000,295,11018172,13445,0,1697938796,13085.34308472,75.14576967000176,53542.45905048001 2023-10-22,01:39:58.000,295,11018181,13285,0,1697938797,13085.37676626999,75.18101531999855,53542.52193456 2023-10-22,01:39:59.000,295,11018187,13285,0,1697938798,13085.33634840999,75.2021627100039,53542.52892168001 2023-10-22,01:40:00.000,295,11018203,13445,0,1697938799,13085.410447819995,75.15986793000047,53542.54289592 2023-10-22,01:40:01.000,295,11018181,13325,0,1697938800,13085.32287579,75.15281880000111,53542.50796032001 2023-10-22,01:40:02.000,295,11018191,13605,0,1697938801,13085.38350258,75.2021627100039,53542.50796032001 2023-10-22,01:40:03.000,295,11018224,13325,0,1697938802,13085.430656749995,75.23035923000134,53542.62674136001 2023-10-22,01:40:04.000,295,11018211,13605,0,1697938803,13085.44412937,75.2021627100039,53542.62674136001 2023-10-22,01:40:05.000,295,11018217,13485,0,1697938804,13085.471074609995,75.20921184000326,53542.63372848 2023-10-22,01:40:06.000,295,11018177,13565,0,1697938805,13085.390238889995,75.22331010000198,53542.59180576 2023-10-22,01:40:07.000,295,11018202,13485,0,1697938806,13085.44412937,75.24445749000006,53542.605780000005 2023-10-22,01:40:08.000,295,11018164,13205,0,1697938807,13085.47781091999,75.2374083600007,53542.68962544 2023-10-22,01:40:09.000,295,11018164,13845,0,1697938808,13085.43739305999,75.25855574999878,53542.66167696 2023-10-22,01:40:10.000,295,11018153,13205,0,1697938809,13085.48454723,75.24445749000006,53542.668664079996 2023-10-22,01:40:11.000,295,11018205,13645,0,1697938810,13085.47781091999,75.30085053000221,53542.605780000005 2023-10-22,01:40:12.000,295,11018182,13565,0,1697938811,13085.511492469996,75.30789966000157,53542.6407156 2023-10-22,01:40:13.000,295,11018158,13565,0,1697938812,13085.551910329996,75.27970314000413,53542.668664079996 2023-10-22,01:40:14.000,295,11018172,13125,0,1697938813,13085.50475616,75.27970314000413,53542.654689840005 2023-10-22,01:40:15.000,295,11018161,13485,0,1697938814,13085.471074609995,75.32199792000029,53542.703599680004 2023-10-22,01:40:16.000,295,11018178,13645,0,1697938815,13085.390238889995,75.29380140000285,53542.57783152001 2023-10-22,01:40:17.000,295,11018215,13325,0,1697938816,13085.491283539995,75.31494879000093,53542.68263832 2023-10-22,01:40:18.000,295,11018237,13725,0,1697938817,13085.52496509,75.35724357000436,53542.773470880005 2023-10-22,01:40:19.000,295,11018213,13605,0,1697938818,13085.531701399996,75.36429270000372,53542.836354959996 2023-10-22,01:40:20.000,295,11018184,13205,0,1697938819,13085.50475616,75.30789966000157,53542.871290560004 2023-10-22,01:40:21.000,295,11018164,13245,0,1697938820,13085.511492469996,75.36429270000372,53542.74552240001 2023-10-22,01:40:22.000,295,11018218,13645,0,1697938821,13085.43739305999,75.36429270000372,53542.73853528 2023-10-22,01:40:23.000,295,11018160,13325,0,1697938822,13085.450865679995,75.37839096000243,53542.75250952 2023-10-22,01:40:24.000,295,11018201,13605,0,1697938823,13085.450865679995,75.37134183000308,53542.773470880005 2023-10-22,01:40:25.000,295,11018207,13245,0,1697938824,13085.43739305999,75.37839096000243,53542.836354959996 2023-10-22,01:40:26.000,295,11018204,13325,0,1697938825,13085.43739305999,75.40658747999987,53542.82936784 2023-10-22,01:40:27.000,295,11018147,13645,0,1697938826,13085.430656749995,75.36429270000372,53542.8503292 2023-10-22,01:40:28.000,295,11018168,13125,0,1697938827,13085.48454723,75.37134183000308,53542.892251920006 2023-10-22,01:40:29.000,295,11018209,13205,0,1697938828,13085.491283539995,75.40658747999987,53542.88526480001 2023-10-22,01:40:30.000,295,11018201,13205,0,1697938829,13085.410447819995,75.42773486999795,53542.86430344001 2023-10-22,01:40:31.000,295,11018173,13565,0,1697938830,13085.40371151,75.41363660999923,53542.85731632 2023-10-22,01:40:32.000,295,11018173,13485,0,1697938831,13085.36329365,75.45593139000266,53542.80141936 2023-10-22,01:40:33.000,295,11018214,13565,0,1697938832,13085.31613947999,75.45593139000266,53542.8503292 2023-10-22,01:40:34.000,295,11018219,13805,0,1697938833,13085.38350258,75.44183313000394,53542.93417464001 2023-10-22,01:40:35.000,295,11018187,13565,0,1697938834,13085.370029959995,75.46298052000202,53542.955136 2023-10-22,01:40:36.000,295,11018162,13205,0,1697938835,13085.33634840999,75.47707878000074,53542.99705872 2023-10-22,01:40:37.000,295,11018194,13365,0,1697938836,13085.28245793,75.51232443000481,53542.93417464001 2023-10-22,01:40:38.000,295,11018192,13765,0,1697938837,13085.27572161999,75.47002965000138,53543.004045839996 2023-10-22,01:40:39.000,295,11018243,13605,0,1697938838,13085.24204007,75.45593139000266,53542.892251920006 2023-10-22,01:40:40.000,295,11018227,13325,0,1697938839,13085.24204007,75.51232443000481,53542.990071600005 2023-10-22,01:40:41.000,295,11018164,13245,0,1697938840,13085.25551268999,75.4841279100001,53543.03199432001 2023-10-22,01:40:42.000,295,11018216,13405,0,1697938841,13085.17467696999,75.53347182000289,53542.94814888 2023-10-22,01:40:43.000,295,11018195,13285,0,1697938842,13085.18141328,75.50527529999817,53542.93417464001 2023-10-22,01:40:44.000,295,11018179,13605,0,1697938843,13085.19488589999,75.51937356000417,53543.04596856 2023-10-22,01:40:45.000,295,11018182,13925,0,1697938844,13085.228567449994,75.52642269000353,53543.059942800006 2023-10-22,01:40:46.000,295,11018261,13885,0,1697938845,13085.100577559999,75.54052095000225,53542.941161760005 2023-10-22,01:40:47.000,295,11018204,13405,0,1697938846,13085.18141328,75.5475700800016,53542.94814888 2023-10-22,01:40:48.000,295,11018235,13485,0,1697938847,13085.167940659994,75.5828157299984,53543.01802008 2023-10-22,01:40:49.000,295,11018162,13645,0,1697938848,13085.161204349999,75.55461921000096,53542.98308448001 2023-10-22,01:40:50.000,295,11018229,13405,0,1697938849,13085.147731729994,75.56871746999968,53543.038981440004 2023-10-22,01:40:51.000,295,11018181,13085,0,1697938850,13085.161204349999,75.5475700800016,53543.01802008 2023-10-22,01:40:52.000,295,11018189,13685,0,1697938851,13085.13425910999,75.5828157299984,53542.96911024 2023-10-22,01:40:53.000,295,11018192,13765,0,1697938852,13085.188149589994,75.5475700800016,53543.0948784 2023-10-22,01:40:54.000,295,11018172,13245,0,1697938853,13085.147731729994,75.5828157299984,53543.0250072 2023-10-22,01:40:55.000,295,11018230,13245,0,1697938854,13085.15446803999,75.60396312000375,53543.06692992 2023-10-22,01:40:56.000,295,11018199,13405,0,1697938855,13085.087104939994,75.57576659999904,53542.96212312001 2023-10-22,01:40:57.000,295,11018196,13365,0,1697938856,13085.13425910999,75.60396312000375,53543.0250072 2023-10-22,01:40:58.000,295,11018193,13445,0,1697938857,13085.167940659994,75.57576659999904,53543.0250072 2023-10-22,01:40:59.000,295,11018190,13045,0,1697938858,13085.23530375999,75.56871746999968,53543.08789128 2023-10-22,01:41:00.000,295,11018146,13445,0,1697938859,13085.23530375999,75.5828157299984,53543.11583976 2023-10-22,01:41:01.000,295,11018211,13605,0,1697938860,13085.23530375999,75.58986485999776,53543.10186552001 2023-10-22,01:41:02.000,295,11018221,13405,0,1697938861,13085.167940659994,75.63920877000055,53543.05295568001 2023-10-22,01:41:03.000,295,11018205,13605,0,1697938862,13085.25551268999,75.64625789999991,53543.038981440004 2023-10-22,01:41:04.000,295,11018219,13205,0,1697938863,13085.268985309995,75.64625789999991,53543.10186552001 2023-10-22,01:41:05.000,295,11018164,13445,0,1697938864,13085.248776379995,75.64625789999991,53543.0948784 2023-10-22,01:41:06.000,295,11018199,13285,0,1697938865,13085.262249,75.64625789999991,53543.059942800006 2023-10-22,01:41:07.000,295,11018157,13165,0,1697938866,13085.309403169995,75.63215964000119,53543.15077536001 2023-10-22,01:41:08.000,295,11018205,13765,0,1697938867,13085.329612099995,75.66035615999863,53543.22064656001 2023-10-22,01:41:09.000,295,11018166,13445,0,1697938868,13085.31613947999,75.64625789999991,53543.14378824 2023-10-22,01:41:10.000,295,11018150,13805,0,1697938869,13085.329612099995,75.66740528999799,53543.17872384001 2023-10-22,01:41:11.000,295,11018182,13765,0,1697938870,13085.262249,75.72379833000014,53543.14378824 2023-10-22,01:41:12.000,295,11018193,13365,0,1697938871,13085.329612099995,75.71674920000078,53543.108852640005 2023-10-22,01:41:13.000,295,11018160,13565,0,1697938872,13085.36329365,75.66740528999799,53543.2346208 2023-10-22,01:41:14.000,295,11018185,13445,0,1697938873,13085.410447819995,75.71674920000078,53543.24859504001 2023-10-22,01:41:15.000,295,11018193,13645,0,1697938874,13085.41718412999,75.71674920000078,53543.19968520001 2023-10-22,01:41:16.000,295,11018186,13605,0,1697938875,13085.40371151,75.71674920000078,53543.26256928 2023-10-22,01:41:17.000,295,11018192,13725,0,1697938876,13085.450865679995,75.7308474599995,53543.26256928 2023-10-22,01:41:18.000,295,11018172,13125,0,1697938877,13085.42392044,75.77314224000293,53543.24859504001 2023-10-22,01:41:19.000,295,11018227,13405,0,1697938878,13085.43739305999,75.77314224000293,53543.28353064 2023-10-22,01:41:20.000,295,11018198,13405,0,1697938879,13085.430656749995,75.80838788999972,53543.25558216 2023-10-22,01:41:21.000,295,11018157,13245,0,1697938880,13085.42392044,75.794289630001,53543.25558216 2023-10-22,01:41:22.000,295,11018217,13285,0,1697938881,13085.45760198999,75.78724050000164,53543.21365944 2023-10-22,01:41:23.000,295,11018173,13365,0,1697938882,13085.511492469996,75.77314224000293,53543.304492 2023-10-22,01:41:24.000,295,11018174,13565,0,1697938883,13085.54517402,75.794289630001,53543.28353064 2023-10-22,01:41:25.000,295,11018143,13365,0,1697938884,13085.50475616,75.81543701999908,53543.339427599996 2023-10-22,01:41:26.000,295,11018180,13685,0,1697938885,13085.471074609995,75.80133876000036,53543.21365944 2023-10-22,01:41:27.000,295,11018186,13325,0,1697938886,13085.54517402,75.794289630001,53543.34641472001 2023-10-22,01:41:28.000,295,11018196,13525,0,1697938887,13085.592328189996,75.80838788999972,53543.325453360005 2023-10-22,01:41:29.000,295,11018206,13605,0,1697938888,13085.58559188,75.80133876000036,53543.339427599996 2023-10-22,01:41:30.000,295,11018231,13405,0,1697938889,13085.612537119996,75.85068267000315,53543.36038896 2023-10-22,01:41:31.000,295,11018183,13765,0,1697938890,13085.56538295,75.8436335400038,53543.29051776 2023-10-22,01:41:32.000,295,11018215,13365,0,1697938891,13085.652954979996,75.82248614999844,53543.36737608001 2023-10-22,01:41:33.000,295,11018218,13885,0,1697938892,13085.713581769996,75.82248614999844,53543.43026016 2023-10-22,01:41:34.000,295,11018214,13565,0,1697938893,13085.713581769996,75.87887919000059,53543.339427599996 2023-10-22,01:41:35.000,295,11018166,13445,0,1697938894,13085.720318079992,75.8295352799978,53543.4092988 2023-10-22,01:41:36.000,295,11018196,13285,0,1697938895,13085.727054390001,75.87183006000123,53543.339427599996 2023-10-22,01:41:37.000,295,11018208,13485,0,1697938896,13085.720318079992,75.87183006000123,53543.36038896 2023-10-22,01:41:38.000,295,11018175,13365,0,1697938897,13085.780944869992,75.89297744999931,53543.45122152 2023-10-22,01:41:39.000,295,11018182,13285,0,1697938898,13085.841571659992,75.85773180000251,53543.45820864 2023-10-22,01:41:40.000,295,11018183,13285,0,1697938899,13085.821362729992,75.90707570999803,53543.45820864 2023-10-22,01:41:41.000,295,11018195,13565,0,1697938900,13085.855044279997,75.91412484000466,53543.48615712001 2023-10-22,01:41:42.000,295,11018193,13365,0,1697938901,13085.814626419997,75.89297744999931,53543.36737608001 2023-10-22,01:41:43.000,295,11018188,13445,0,1697938902,13085.841571659992,75.90002657999867,53543.43026016 2023-10-22,01:41:44.000,295,11018182,13445,0,1697938903,13085.868516900002,75.90707570999803,53543.493144240005 2023-10-22,01:41:45.000,295,11018209,13485,0,1697938904,13085.868516900002,75.92117397000402,53543.507118479996 2023-10-22,01:41:46.000,295,11018190,13525,0,1697938905,13085.875253209997,75.93527223000274,53543.45820864 2023-10-22,01:41:47.000,295,11018162,13685,0,1697938906,13085.922407379992,75.94937049000146,53543.563015440006 2023-10-22,01:41:48.000,295,11018230,13285,0,1697938907,13085.908934760002,75.92822310000338,53543.57000256 2023-10-22,01:41:49.000,295,11018186,13245,0,1697938908,13085.969561550002,75.91412484000466,53543.52807984 2023-10-22,01:41:50.000,295,11018162,13205,0,1697938909,13085.969561550002,75.95641962000082,53543.51410560001 2023-10-22,01:41:51.000,295,11018211,13565,0,1697938910,13085.855044279997,75.94937049000146,53543.51410560001 2023-10-22,01:41:52.000,295,11018217,13445,0,1697938911,13085.868516900002,75.96346875000017,53543.493144240005 2023-10-22,01:41:53.000,295,11018182,13245,0,1697938912,13085.861780589992,75.98461613999825,53543.52109272 2023-10-22,01:41:54.000,295,11018210,13365,0,1697938913,13085.922407379992,75.9775670099989,53543.59795104 2023-10-22,01:41:55.000,295,11018237,13285,0,1697938914,13085.983034169993,75.98461613999825,53543.62589952 2023-10-22,01:41:56.000,295,11018197,13445,0,1697938915,13085.915671069997,75.98461613999825,53543.55602832001 2023-10-22,01:41:57.000,295,11018234,13365,0,1697938916,13085.902198449992,76.03396005000104,53543.58397680001 2023-10-22,01:41:58.000,295,11018184,13565,0,1697938917,13085.929143690002,76.0057635300036,53543.58397680001 2023-10-22,01:41:59.000,295,11018152,13605,0,1697938918,13085.996506789998,76.0410091800004,53543.62589952 2023-10-22,01:42:00.000,295,11018210,13565,0,1697938919,13085.949352620002,76.02691092000168,53543.62589952 2023-10-22,01:42:01.000,295,11018187,13485,0,1697938920,13085.881989519992,76.05510743999912,53543.59795104 2023-10-22,01:42:02.000,295,11018181,13285,0,1697938921,13085.875253209997,76.06920569999784,53543.55602832001 2023-10-22,01:42:03.000,295,11018147,13565,0,1697938922,13085.935879999997,76.0410091800004,53543.68179648001 2023-10-22,01:42:04.000,295,11018194,13325,0,1697938923,13085.962825239993,76.06920569999784,53543.6887836 2023-10-22,01:42:05.000,295,11018220,13565,0,1697938924,13085.929143690002,76.04805830999976,53543.6887836 2023-10-22,01:42:06.000,295,11018184,13685,0,1697938925,13085.821362729992,76.11150048000127,53543.63288664001 2023-10-22,01:42:07.000,295,11018165,13445,0,1697938926,13085.834835349997,76.07625483000447,53543.66782224 2023-10-22,01:42:08.000,295,11018178,13565,0,1697938927,13085.855044279997,76.1396969999987,53543.63987376 2023-10-22,01:42:09.000,295,11018211,13245,0,1697938928,13085.888725830002,76.08330396000383,53543.74468056 2023-10-22,01:42:10.000,295,11018201,13725,0,1697938929,13085.929143690002,76.13264786999935,53543.68179648001 2023-10-22,01:42:11.000,295,11018180,13365,0,1697938930,13085.902198449992,76.11150048000127,53543.69577072 2023-10-22,01:42:12.000,295,11018179,13565,0,1697938931,13085.915671069997,76.11854961000063,53543.69577072 2023-10-22,01:42:13.000,295,11018187,13565,0,1697938932,13085.935879999997,76.12559873999999,53543.730706320006 2023-10-22,01:42:14.000,295,11018220,13365,0,1697938933,13085.949352620002,76.11854961000063,53543.709744960004 2023-10-22,01:42:15.000,295,11018120,13365,0,1697938934,13085.949352620002,76.12559873999999,53543.7586548 2023-10-22,01:42:16.000,295,11018174,13445,0,1697938935,13085.929143690002,76.1396969999987,53543.69577072 2023-10-22,01:42:17.000,295,11018214,13605,0,1697938936,13085.915671069997,76.1537952600047,53543.68179648001 2023-10-22,01:42:18.000,295,11018215,13405,0,1697938937,13085.969561550002,76.1396969999987,53543.76564192 2023-10-22,01:42:19.000,295,11018180,13525,0,1697938938,13085.989770480002,76.11854961000063,53543.80756464 2023-10-22,01:42:20.000,295,11018152,13245,0,1697938939,13086.057133579998,76.10445135000191,53543.76564192 2023-10-22,01:42:21.000,295,11018148,13605,0,1697938940,13086.050397270003,76.11854961000063,53543.7935904 2023-10-22,01:42:22.000,295,11018201,13485,0,1697938941,13085.996506789998,76.10445135000191,53543.68179648001 2023-10-22,01:42:23.000,295,11018169,13605,0,1697938942,13085.996506789998,76.09035309000319,53543.73769344 2023-10-22,01:42:24.000,295,11018179,13245,0,1697938943,13086.063869889993,76.06920569999784,53543.75166768001 2023-10-22,01:42:25.000,295,11018176,13365,0,1697938944,13086.043660959993,76.10445135000191,53543.7935904 2023-10-22,01:42:26.000,295,11018172,13565,0,1697938945,13086.070606199988,76.10445135000191,53543.7586548 2023-10-22,01:42:27.000,295,11018164,13485,0,1697938946,13086.016715719998,76.08330396000383,53543.81455176 2023-10-22,01:42:28.000,295,11018167,13565,0,1697938947,13086.016715719998,76.11854961000063,53543.7586548 2023-10-22,01:42:29.000,295,11018211,13325,0,1697938948,13086.036924649998,76.11854961000063,53543.81455176 2023-10-22,01:42:30.000,295,11018163,13925,0,1697938949,13086.016715719998,76.12559873999999,53543.77262904001 2023-10-22,01:42:31.000,295,11018160,13245,0,1697938950,13085.976297859997,76.09740222000255,53543.74468056 2023-10-22,01:42:32.000,295,11018185,13165,0,1697938951,13086.003243099993,76.12559873999999,53543.80756464 2023-10-22,01:42:33.000,295,11018182,13445,0,1697938952,13085.983034169993,76.12559873999999,53543.80756464 2023-10-22,01:42:34.000,295,11018165,13445,0,1697938953,13085.996506789998,76.1396969999987,53543.7935904 2023-10-22,01:42:35.000,295,11018187,13325,0,1697938954,13085.996506789998,76.13264786999935,53543.83551312 2023-10-22,01:42:36.000,295,11018157,13925,0,1697938955,13085.976297859997,76.10445135000191,53543.80057752001 2023-10-22,01:42:37.000,295,11018174,13325,0,1697938956,13086.030188340002,76.09740222000255,53543.87044872001 2023-10-22,01:42:38.000,295,11018208,13685,0,1697938957,13085.976297859997,76.11854961000063,53543.83551312 2023-10-22,01:42:39.000,295,11018181,13245,0,1697938958,13085.996506789998,76.10445135000191,53543.842500239996 2023-10-22,01:42:40.000,295,11018162,13725,0,1697938959,13085.969561550002,76.09740222000255,53543.83551312 2023-10-22,01:42:41.000,295,11018184,13525,0,1697938960,13085.922407379992,76.11854961000063,53543.84948736001 2023-10-22,01:42:42.000,295,11018209,13285,0,1697938961,13085.949352620002,76.11150048000127,53543.81455176 2023-10-22,01:42:43.000,295,11018150,13405,0,1697938962,13086.030188340002,76.07625483000447,53543.89141008001 2023-10-22,01:42:44.000,295,11018156,13325,0,1697938963,13085.996506789998,76.10445135000191,53543.898397200006 2023-10-22,01:42:45.000,295,11018219,13645,0,1697938964,13086.030188340002,76.10445135000191,53543.91237144 2023-10-22,01:42:46.000,295,11018192,13325,0,1697938965,13086.003243099993,76.1396969999987,53543.83551312 2023-10-22,01:42:47.000,295,11018196,13565,0,1697938966,13086.016715719998,76.10445135000191,53543.85647448 2023-10-22,01:42:48.000,295,11018230,13365,0,1697938967,13085.956088929997,76.16789352000342,53543.7935904 2023-10-22,01:42:49.000,295,11018190,13245,0,1697938968,13086.016715719998,76.12559873999999,53543.84948736001 2023-10-22,01:42:50.000,295,11018192,13325,0,1697938969,13086.036924649998,76.1396969999987,53543.898397200006 2023-10-22,01:42:51.000,295,11018199,13445,0,1697938970,13086.023452029993,76.1537952600047,53543.84948736001 2023-10-22,01:42:52.000,295,11018149,13405,0,1697938971,13086.030188340002,76.1396969999987,53543.84948736001 2023-10-22,01:42:53.000,295,11018202,13285,0,1697938972,13085.976297859997,76.11854961000063,53543.89141008001 2023-10-22,01:42:54.000,295,11018182,13245,0,1697938973,13086.057133579998,76.1537952600047,53543.95429416 2023-10-22,01:42:55.000,295,11018162,13325,0,1697938974,13086.030188340002,76.1537952600047,53543.88442296 2023-10-22,01:42:56.000,295,11018162,13365,0,1697938975,13086.023452029993,76.1537952600047,53543.88442296 2023-10-22,01:42:57.000,295,11018196,13645,0,1697938976,13085.989770480002,76.14674612999806,53543.80756464 2023-10-22,01:42:58.000,295,11018223,13445,0,1697938977,13085.989770480002,76.13264786999935,53543.8634616 2023-10-22,01:42:59.000,295,11018182,13525,0,1697938978,13086.050397270003,76.14674612999806,53543.898397200006 2023-10-22,01:43:00.000,295,11018168,13285,0,1697938979,13086.030188340002,76.18199178000214,53543.92634568 2023-10-22,01:43:01.000,295,11018199,13445,0,1697938980,13086.036924649998,76.18199178000214,53543.90538432 2023-10-22,01:43:02.000,295,11018204,13485,0,1697938981,13085.983034169993,76.19609004000085,53543.7935904 2023-10-22,01:43:03.000,295,11018188,13285,0,1697938982,13085.989770480002,76.1890409100015,53543.88442296 2023-10-22,01:43:04.000,295,11018221,13645,0,1697938983,13085.962825239993,76.20313917000021,53543.89141008001 2023-10-22,01:43:05.000,295,11018185,13525,0,1697938984,13085.983034169993,76.17494265000278,53543.8634616 2023-10-22,01:43:06.000,295,11018178,13445,0,1697938985,13085.956088929997,76.16789352000342,53543.89141008001 2023-10-22,01:43:07.000,295,11018203,13405,0,1697938986,13085.949352620002,76.14674612999806,53543.85647448 2023-10-22,01:43:08.000,295,11018197,13405,0,1697938987,13086.003243099993,76.16789352000342,53543.898397200006 2023-10-22,01:43:09.000,295,11018176,13485,0,1697938988,13085.949352620002,76.1890409100015,53543.90538432 2023-10-22,01:43:10.000,295,11018209,13605,0,1697938989,13085.949352620002,76.20313917000021,53543.877435840004 2023-10-22,01:43:11.000,295,11018208,13365,0,1697938990,13085.942616309992,76.18199178000214,53543.78660328 2023-10-22,01:43:12.000,295,11018217,13565,0,1697938991,13085.908934760002,76.21723742999893,53543.842500239996 2023-10-22,01:43:13.000,295,11018196,13485,0,1697938992,13085.969561550002,76.1890409100015,53543.87044872001 2023-10-22,01:43:14.000,295,11018230,13685,0,1697938993,13085.969561550002,76.1890409100015,53543.89141008001 2023-10-22,01:43:15.000,295,11018223,13565,0,1697938994,13085.962825239993,76.20313917000021,53543.877435840004 2023-10-22,01:43:16.000,295,11018230,13365,0,1697938995,13085.895462139997,76.22428655999829,53543.842500239996 2023-10-22,01:43:17.000,295,11018232,13525,0,1697938996,13085.942616309992,76.21723742999893,53543.88442296 2023-10-22,01:43:18.000,295,11018259,13365,0,1697938997,13085.881989519992,76.16789352000342,53543.81455176 2023-10-22,01:43:19.000,295,11018171,13445,0,1697938998,13085.929143690002,76.17494265000278,53543.842500239996 2023-10-22,01:43:20.000,295,11018205,13365,0,1697938999,13085.888725830002,76.16084439000406,53543.81455176 2023-10-22,01:43:21.000,295,11018224,13525,0,1697939000,13085.861780589992,76.1537952600047,53543.779616160005 2023-10-22,01:43:22.000,295,11018179,13605,0,1697939001,13085.881989519992,76.13264786999935,53543.76564192 2023-10-22,01:43:23.000,295,11018227,13325,0,1697939002,13085.922407379992,76.13264786999935,53543.8634616 2023-10-22,01:43:24.000,295,11018201,13605,0,1697939003,13085.868516900002,76.16084439000406,53543.8634616 2023-10-22,01:43:25.000,295,11018184,13325,0,1697939004,13085.922407379992,76.13264786999935,53543.82153888001 2023-10-22,01:43:26.000,295,11018212,13165,0,1697939005,13085.834835349997,76.1396969999987,53543.82153888001 2023-10-22,01:43:27.000,295,11018197,13725,0,1697939006,13085.855044279997,76.11854961000063,53543.75166768001 2023-10-22,01:43:28.000,295,11018152,13285,0,1697939007,13085.881989519992,76.11854961000063,53543.73769344 2023-10-22,01:43:29.000,295,11018178,13845,0,1697939008,13085.902198449992,76.10445135000191,53543.78660328 2023-10-22,01:43:30.000,295,11018169,13725,0,1697939009,13085.875253209997,76.11150048000127,53543.7935904 2023-10-22,01:43:31.000,295,11018178,13245,0,1697939010,13085.875253209997,76.11854961000063,53543.7586548 2023-10-22,01:43:32.000,295,11018178,13285,0,1697939011,13085.881989519992,76.10445135000191,53543.74468056 2023-10-22,01:43:33.000,295,11018185,13525,0,1697939012,13085.935879999997,76.12559873999999,53543.81455176 2023-10-22,01:43:34.000,295,11018165,13565,0,1697939013,13085.949352620002,76.10445135000191,53543.82153888001 2023-10-22,01:43:35.000,295,11018178,13445,0,1697939014,13085.983034169993,76.07625483000447,53543.78660328 2023-10-22,01:43:36.000,295,11018171,13605,0,1697939015,13085.935879999997,76.08330396000383,53543.74468056 2023-10-22,01:43:37.000,295,11018189,13525,0,1697939016,13085.949352620002,76.06920569999784,53543.73769344 2023-10-22,01:43:38.000,295,11018216,13325,0,1697939017,13086.016715719998,76.05510743999912,53543.80057752001 2023-10-22,01:43:39.000,295,11018188,13605,0,1697939018,13086.030188340002,76.02691092000168,53543.730706320006 2023-10-22,01:43:40.000,295,11018168,13405,0,1697939019,13086.077342509998,76.0057635300036,53543.7935904 2023-10-22,01:43:41.000,295,11018191,13445,0,1697939020,13086.063869889993,75.99871440000425,53543.7935904 2023-10-22,01:43:42.000,295,11018193,13485,0,1697939021,13086.030188340002,75.98461613999825,53543.709744960004 2023-10-22,01:43:43.000,295,11018191,13565,0,1697939022,13086.077342509998,75.99166527000489,53543.74468056 2023-10-22,01:43:44.000,295,11018203,13565,0,1697939023,13086.158178229998,75.9775670099989,53543.77262904001 2023-10-22,01:43:45.000,295,11018177,13725,0,1697939024,13086.158178229998,75.94937049000146,53543.80057752001 2023-10-22,01:43:46.000,295,11018162,13405,0,1697939025,13086.151441919988,75.9775670099989,53543.730706320006 2023-10-22,01:43:47.000,295,11018188,13405,0,1697939026,13086.164914539993,75.95641962000082,53543.709744960004 2023-10-22,01:43:48.000,295,11018173,13285,0,1697939027,13086.225541329994,75.91412484000466,53543.76564192 2023-10-22,01:43:49.000,295,11018210,13285,0,1697939028,13086.313113359989,75.91412484000466,53543.80057752001 2023-10-22,01:43:50.000,295,11018168,13325,0,1697939029,13086.313113359989,75.92822310000338,53543.73769344 2023-10-22,01:43:51.000,295,11018167,13285,0,1697939030,13086.367003839994,75.91412484000466,53543.68179648001 2023-10-22,01:43:52.000,295,11018180,13245,0,1697939031,13086.313113359989,75.90707570999803,53543.6887836 2023-10-22,01:43:53.000,295,11018203,13205,0,1697939032,13086.319849669999,75.92117397000402,53543.69577072 2023-10-22,01:43:54.000,295,11018181,13405,0,1697939033,13086.387212769994,75.85773180000251,53543.78660328 2023-10-22,01:43:55.000,295,11018157,13405,0,1697939034,13086.44110325,75.89297744999931,53543.80756464 2023-10-22,01:43:56.000,295,11018163,13525,0,1697939035,13086.427630629994,75.85773180000251,53543.82153888001 2023-10-22,01:43:57.000,295,11018173,13245,0,1697939036,13086.44110325,75.8295352799978,53543.76564192 2023-10-22,01:43:58.000,295,11018170,13565,0,1697939037,13086.45457586999,75.82248614999844,53543.779616160005 2023-10-22,01:43:59.000,295,11018197,13725,0,1697939038,13086.50173004,75.82248614999844,53543.77262904001 2023-10-22,01:44:00.000,295,11018189,13405,0,1697939039,13086.50173004,75.80838788999972,53543.7935904 2023-10-22,01:44:01.000,295,11018177,13285,0,1697939040,13086.45457586999,75.8295352799978,53543.77262904001 2023-10-22,01:44:02.000,295,11018142,13845,0,1697939041,13086.50173004,75.78724050000164,53543.82153888001 2023-10-22,01:44:03.000,295,11018158,13525,0,1697939042,13086.46131218,75.77314224000293,53543.73769344 2023-10-22,01:44:04.000,295,11018217,13325,0,1697939043,13086.548884209995,75.73789658999885,53543.842500239996 2023-10-22,01:44:05.000,295,11018152,13445,0,1697939044,13086.58256576,75.71674920000078,53543.828526000005 2023-10-22,01:44:06.000,295,11018146,13605,0,1697939045,13086.589302069995,75.6956018100027,53543.81455176 2023-10-22,01:44:07.000,295,11018200,13445,0,1697939046,13086.53541158999,75.71674920000078,53543.75166768001 2023-10-22,01:44:08.000,295,11018189,13485,0,1697939047,13086.548884209995,75.70265094000206,53543.78660328 2023-10-22,01:44:09.000,295,11018129,13605,0,1697939048,13086.62298362,75.65330702999927,53543.7935904 2023-10-22,01:44:10.000,295,11018190,13445,0,1697939049,13086.64319255,75.63920877000055,53543.7935904 2023-10-22,01:44:11.000,295,11018164,13405,0,1697939050,13086.68361041,75.61806138000247,53543.842500239996 2023-10-22,01:44:12.000,295,11018207,13325,0,1697939051,13086.69708302999,75.58986485999776,53543.7935904 2023-10-22,01:44:13.000,295,11018158,13605,0,1697939052,13086.70381934,75.5828157299984,53543.80057752001 2023-10-22,01:44:14.000,295,11018181,13405,0,1697939053,13086.730764579996,75.5969139900044,53543.80057752001 2023-10-22,01:44:15.000,295,11018196,13765,0,1697939054,13086.76444613,75.56871746999968,53543.81455176 2023-10-22,01:44:16.000,295,11018232,13565,0,1697939055,13086.710555649996,75.5969139900044,53543.80057752001 2023-10-22,01:44:17.000,295,11018221,13725,0,1697939056,13086.75770981999,75.55461921000096,53543.80756464 2023-10-22,01:44:18.000,295,11018167,13605,0,1697939057,13086.80486399,75.56166834000032,53543.84948736001 2023-10-22,01:44:19.000,295,11018190,13605,0,1697939058,13086.82507292,75.51232443000481,53543.8634616 2023-10-22,01:44:20.000,295,11018208,13725,0,1697939059,13086.872227089996,75.50527529999817,53543.89141008001 2023-10-22,01:44:21.000,295,11018206,13125,0,1697939060,13086.878963399991,75.4841279100001,53543.90538432 2023-10-22,01:44:22.000,295,11018149,13645,0,1697939061,13086.82507292,75.52642269000353,53543.828526000005 2023-10-22,01:44:23.000,295,11018197,13325,0,1697939062,13086.838545539991,75.50527529999817,53543.87044872001 2023-10-22,01:44:24.000,295,11018229,13685,0,1697939063,13086.872227089996,75.54052095000225,53543.87044872001 2023-10-22,01:44:25.000,295,11018160,13645,0,1697939064,13086.878963399991,75.49822616999882,53543.898397200006 2023-10-22,01:44:26.000,295,11018182,13245,0,1697939065,13086.905908640001,75.49822616999882,53543.88442296 2023-10-22,01:44:27.000,295,11018241,13405,0,1697939066,13086.899172329991,75.47002965000138,53543.90538432 2023-10-22,01:44:28.000,295,11018164,13565,0,1697939067,13086.939590189992,75.4841279100001,53543.96826840001 2023-10-22,01:44:29.000,295,11018193,13445,0,1697939068,13086.986744360001,75.41363660999923,53543.996216880005 2023-10-22,01:44:30.000,295,11018193,13405,0,1697939069,13086.953062809996,75.41363660999923,53543.947307040005 2023-10-22,01:44:31.000,295,11018137,13405,0,1697939070,13086.986744360001,75.42773486999795,53543.898397200006 2023-10-22,01:44:32.000,295,11018186,13645,0,1697939071,13086.939590189992,75.39953835000051,53543.92634568 2023-10-22,01:44:33.000,295,11018187,13525,0,1697939072,13086.892436019996,75.39248922000115,53543.8634616 2023-10-22,01:44:34.000,295,11018172,13925,0,1697939073,13086.980008049992,75.37134183000308,53543.98224264 2023-10-22,01:44:35.000,295,11018186,13285,0,1697939074,13086.980008049992,75.32199792000029,53544.02416536 2023-10-22,01:44:36.000,295,11018212,13565,0,1697939075,13086.885699710001,75.35019443999772,53543.92634568 2023-10-22,01:44:37.000,295,11018165,13245,0,1697939076,13086.939590189992,75.37134183000308,53543.89141008001 2023-10-22,01:44:38.000,295,11018189,13605,0,1697939077,13086.926117570001,75.35019443999772,53544.01717824001 2023-10-22,01:44:39.000,295,11018190,13405,0,1697939078,13086.899172329991,75.35724357000436,53543.96128128 2023-10-22,01:44:40.000,295,11018174,13565,0,1697939079,13086.858754469991,75.35019443999772,53543.98224264 2023-10-22,01:44:41.000,295,11018223,13765,0,1697939080,13086.811600299996,75.336096179999,53543.91935856001 2023-10-22,01:44:42.000,295,11018175,13605,0,1697939081,13086.791391369996,75.32904704999964,53543.898397200006 2023-10-22,01:44:43.000,295,11018176,13445,0,1697939082,13086.831809229996,75.32904704999964,53544.0730752 2023-10-22,01:44:44.000,295,11018187,13445,0,1697939083,13086.858754469991,75.31494879000093,53544.05211384 2023-10-22,01:44:45.000,295,11018203,13645,0,1697939084,13086.798127679991,75.28675227000349,53544.01717824001 2023-10-22,01:44:46.000,295,11018179,13445,0,1697939085,13086.777918749991,75.29380140000285,53544.05211384 2023-10-22,01:44:47.000,295,11018160,13365,0,1697939086,13086.777918749991,75.27265401000477,53544.010191119996 2023-10-22,01:44:48.000,295,11018164,13405,0,1697939087,13086.730764579996,75.30789966000157,53543.996216880005 2023-10-22,01:44:49.000,295,11018198,13645,0,1697939088,13086.63645623999,75.27265401000477,53543.92634568 2023-10-22,01:44:50.000,295,11018190,13525,0,1697939089,13086.690346719995,75.27265401000477,53544.03813960001 2023-10-22,01:44:51.000,295,11018178,13525,0,1697939090,13086.649928859995,75.22331010000198,53544.010191119996 2023-10-22,01:44:52.000,295,11018192,13485,0,1697939091,13086.66340148,75.24445749000006,53543.96128128 2023-10-22,01:44:53.000,295,11018188,13565,0,1697939092,13086.65666516999,75.20921184000326,53544.01717824001 2023-10-22,01:44:54.000,295,11018238,13445,0,1697939093,13086.60277469,75.17396618999919,53544.05910096001 2023-10-22,01:44:55.000,295,11018224,13245,0,1697939094,13086.62298362,75.16691705999983,53543.98922976001 2023-10-22,01:44:56.000,295,11018207,13445,0,1697939095,13086.55562051999,75.15281880000111,53543.91237144 2023-10-22,01:44:57.000,295,11018160,13445,0,1697939096,13086.58256576,75.1387205400024,53544.003204 2023-10-22,01:44:58.000,295,11018171,13645,0,1697939097,13086.589302069995,75.15281880000111,53544.01717824001 2023-10-22,01:44:59.000,295,11018188,13445,0,1697939098,13086.55562051999,75.12462228000368,53544.003204 2023-10-22,01:45:00.000,295,11018188,13205,0,1697939099,13086.589302069995,75.12462228000368,53544.01717824001 2023-10-22,01:45:01.000,295,11018186,13205,0,1697939100,13086.57582944999,75.07527837000089,53544.010191119996 2023-10-22,01:45:02.000,295,11018192,13525,0,1697939101,13086.528675279995,75.07527837000089,53543.877435840004 2023-10-22,01:45:03.000,295,11018189,13165,0,1697939102,13086.5421479,75.0893766299996,53543.92634568 2023-10-22,01:45:04.000,295,11018149,13525,0,1697939103,13086.52193897,75.06118011000217,53543.91935856001 2023-10-22,01:45:05.000,295,11018174,13485,0,1697939104,13086.569093139995,75.08232750000025,53543.92634568 2023-10-22,01:45:06.000,295,11018265,13565,0,1697939105,13086.50173004,75.0893766299996,53543.91935856001 2023-10-22,01:45:07.000,295,11018210,13365,0,1697939106,13086.50173004,75.06118011000217,53543.90538432 2023-10-22,01:45:08.000,295,11018200,13445,0,1697939107,13086.508466349995,75.0259344599981,53543.98922976001 2023-10-22,01:45:09.000,295,11018184,13405,0,1697939108,13086.53541158999,75.03298359000473,53543.96826840001 2023-10-22,01:45:10.000,295,11018215,13645,0,1697939109,13086.548884209995,75.06118011000217,53543.96826840001 2023-10-22,01:45:11.000,295,11018204,13525,0,1697939110,13086.53541158999,75.0259344599981,53543.898397200006 2023-10-22,01:45:12.000,295,11018198,13285,0,1697939111,13086.488257419995,75.04003272000409,53543.84948736001 2023-10-22,01:45:13.000,295,11018161,13405,0,1697939112,13086.49499372999,75.06118011000217,53543.828526000005 2023-10-22,01:45:14.000,295,11018181,13365,0,1697939113,13086.52193897,75.05413098000281,53543.96826840001 2023-10-22,01:45:15.000,295,11018185,13525,0,1697939114,13086.62298362,75.06118011000217,53544.003204 2023-10-22,01:45:16.000,295,11018201,13125,0,1697939115,13086.61624730999,75.04003272000409,53544.003204 2023-10-22,01:45:17.000,295,11018180,13445,0,1697939116,13086.59603837999,75.05413098000281,53543.85647448 2023-10-22,01:45:18.000,295,11018160,13365,0,1697939117,13086.61624730999,75.04708185000345,53543.9333328 2023-10-22,01:45:19.000,295,11018176,13445,0,1697939118,13086.62298362,75.0893766299996,53543.95429416 2023-10-22,01:45:20.000,295,11018163,13405,0,1697939119,13086.62298362,75.06822924000153,53543.96826840001 2023-10-22,01:45:21.000,295,11018152,13165,0,1697939120,13086.59603837999,75.06118011000217,53543.85647448 2023-10-22,01:45:22.000,295,11018211,13645,0,1697939121,13086.63645623999,75.05413098000281,53543.898397200006 2023-10-22,01:45:23.000,295,11018183,13405,0,1697939122,13086.70381934,75.06118011000217,53543.96826840001 2023-10-22,01:45:24.000,295,11018189,13285,0,1697939123,13086.690346719995,75.0893766299996,53543.98922976001 2023-10-22,01:45:25.000,295,11018183,13565,0,1697939124,13086.69708302999,75.05413098000281,53543.947307040005 2023-10-22,01:45:26.000,295,11018241,13765,0,1697939125,13086.710555649996,75.06822924000153,53543.96128128 2023-10-22,01:45:27.000,295,11018203,13205,0,1697939126,13086.68361041,75.07527837000089,53543.9333328 2023-10-22,01:45:28.000,295,11018232,13685,0,1697939127,13086.690346719995,75.06822924000153,53543.947307040005 2023-10-22,01:45:29.000,295,11018162,13405,0,1697939128,13086.750973509996,75.04003272000409,53544.003204 2023-10-22,01:45:30.000,295,11018159,13285,0,1697939129,13086.82507292,75.05413098000281,53544.02416536 2023-10-22,01:45:31.000,295,11018214,13725,0,1697939130,13086.838545539991,75.06822924000153,53544.05211384 2023-10-22,01:45:32.000,295,11018155,13605,0,1697939131,13086.82507292,75.07527837000089,53543.97525552 2023-10-22,01:45:33.000,295,11018145,13365,0,1697939132,13086.84528185,75.04003272000409,53544.02416536 2023-10-22,01:45:34.000,295,11018211,13805,0,1697939133,13086.791391369996,75.04708185000345,53543.95429416 2023-10-22,01:45:35.000,295,11018174,13405,0,1697939134,13086.858754469991,75.04003272000409,53543.98922976001 2023-10-22,01:45:36.000,295,11018161,13445,0,1697939135,13086.878963399991,75.01183619999938,53544.03813960001 2023-10-22,01:45:37.000,295,11018162,13485,0,1697939136,13086.872227089996,74.9906888100013,53543.97525552 2023-10-22,01:45:38.000,295,11018174,13645,0,1697939137,13086.878963399991,74.96249229000387,53543.947307040005 2023-10-22,01:45:39.000,295,11018197,13605,0,1697939138,13086.980008049992,74.96249229000387,53544.03115248 2023-10-22,01:45:40.000,295,11018199,13445,0,1697939139,13087.000216979992,74.96954142000322,53544.0730752 2023-10-22,01:45:41.000,295,11018200,13325,0,1697939140,13087.027162220002,74.96954142000322,53544.03115248 2023-10-22,01:45:42.000,295,11018209,13405,0,1697939141,13086.986744360001,74.97659055000258,53543.98922976001 2023-10-22,01:45:43.000,295,11018207,13485,0,1697939142,13087.027162220002,74.97659055000258,53544.03115248 2023-10-22,01:45:44.000,295,11018181,13485,0,1697939143,13087.054107459997,74.96954142000322,53544.08006232 2023-10-22,01:45:45.000,295,11018226,13285,0,1697939144,13087.054107459997,74.99773794000066,53544.163907760005 2023-10-22,01:45:46.000,295,11018149,13285,0,1697939145,13087.000216979992,74.96249229000387,53544.045126720004 2023-10-22,01:45:47.000,295,11018183,13365,0,1697939146,13087.094525319997,74.92019751000043,53544.12897216 2023-10-22,01:45:48.000,295,11018212,13645,0,1697939147,13087.114734249997,74.90609925000172,53544.12198504 2023-10-22,01:45:49.000,295,11018179,13445,0,1697939148,13087.094525319997,74.90609925000172,53544.12198504 2023-10-22,01:45:50.000,295,11018203,13285,0,1697939149,13087.114734249997,74.89905012000236,53544.13595928001 2023-10-22,01:45:51.000,295,11018197,13645,0,1697939150,13087.114734249997,74.92019751000043,53544.08006232 2023-10-22,01:45:52.000,295,11018176,13805,0,1697939151,13087.054107459997,74.90609925000172,53544.05910096001 2023-10-22,01:45:53.000,295,11018191,13725,0,1697939152,13087.101261629992,74.90609925000172,53544.09403656 2023-10-22,01:45:54.000,295,11018191,13565,0,1697939153,13087.107997940002,74.88495186000364,53544.163907760005 2023-10-22,01:45:55.000,295,11018192,13405,0,1697939154,13087.155152109997,74.84265708000021,53544.19185624 2023-10-22,01:45:56.000,295,11018163,13445,0,1697939155,13087.134943179997,74.82855882000149,53544.21980472 2023-10-22,01:45:57.000,295,11018126,13525,0,1697939156,13087.081052699992,74.85675533999893,53544.15692064001 2023-10-22,01:45:58.000,295,11018207,13325,0,1697939157,13087.121470559992,74.77216577999934,53544.19884336 2023-10-22,01:45:59.000,295,11018178,13605,0,1697939158,13087.188833660002,74.78626403999806,53544.19884336 2023-10-22,01:46:00.000,295,11018205,13565,0,1697939159,13087.202306279993,74.77216577999934,53544.20583048001 2023-10-22,01:46:01.000,295,11018198,13485,0,1697939160,13087.114734249997,74.7792149099987,53544.114997920005 2023-10-22,01:46:02.000,295,11018244,13685,0,1697939161,13087.215778899998,74.75101839000126,53544.22679184001 2023-10-22,01:46:03.000,295,11018179,13365,0,1697939162,13087.276405689998,74.7439692600019,53544.2477532 2023-10-22,01:46:04.000,295,11018176,13685,0,1697939163,13087.235987829998,74.7439692600019,53544.21980472 2023-10-22,01:46:05.000,295,11018191,13245,0,1697939164,13087.209042590002,74.70872360999783,53544.177881999996 2023-10-22,01:46:06.000,295,11018223,13605,0,1697939165,13087.222515209993,74.6805270900004,53544.12198504 2023-10-22,01:46:07.000,295,11018169,13445,0,1697939166,13087.269669380003,74.68757621999976,53544.12198504 2023-10-22,01:46:08.000,295,11018233,13205,0,1697939167,13087.235987829998,74.65233057000296,53544.163907760005 2023-10-22,01:46:09.000,295,11018210,13405,0,1697939168,13087.303350929993,74.61708491999889,53544.25474032001 2023-10-22,01:46:10.000,295,11018198,13205,0,1697939169,13087.323559859993,74.58183927000209,53544.28967592 2023-10-22,01:46:11.000,295,11018158,13285,0,1697939170,13087.323559859993,74.58888840000145,53544.19884336 2023-10-22,01:46:12.000,295,11018173,13525,0,1697939171,13087.310087239988,74.56774101000337,53544.24076608 2023-10-22,01:46:13.000,295,11018184,13605,0,1697939172,13087.404395579993,74.58183927000209,53544.26871456 2023-10-22,01:46:14.000,295,11018174,13285,0,1697939173,13087.337032479998,74.58888840000145,53544.212817600004 2023-10-22,01:46:15.000,295,11018165,13725,0,1697939174,13087.370714029988,74.56069188000401,53544.22679184001 2023-10-22,01:46:16.000,295,11018186,13725,0,1697939175,13087.411131889989,74.52544622999994,53544.25474032001 2023-10-22,01:46:17.000,295,11018211,13765,0,1697939176,13087.377450339998,74.4972497100025,53544.20583048001 2023-10-22,01:46:18.000,295,11018182,13645,0,1697939177,13087.370714029988,74.48315145000379,53544.18486912001 2023-10-22,01:46:19.000,295,11018215,13405,0,1697939178,13087.478494989999,74.4690531899978,53544.28967592 2023-10-22,01:46:20.000,295,11018208,13365,0,1697939179,13087.491967609989,74.49020058000315,53544.30365016001 2023-10-22,01:46:21.000,295,11018210,13245,0,1697939180,13087.498703919999,74.4690531899978,53544.31063728 2023-10-22,01:46:22.000,295,11018191,13605,0,1697939181,13087.471758679989,74.47610232000443,53544.19185624 2023-10-22,01:46:23.000,295,11018182,13325,0,1697939182,13087.444813439994,74.44790579999972,53544.22679184001 2023-10-22,01:46:24.000,295,11018199,13325,0,1697939183,13087.505440229994,74.42675841000164,53544.26871456 2023-10-22,01:46:25.000,295,11018195,13445,0,1697939184,13087.444813439994,74.37741449999885,53544.30365016001 2023-10-22,01:46:26.000,295,11018197,13565,0,1697939185,13087.61322118999,74.38446362999821,53544.33858576 2023-10-22,01:46:27.000,295,11018206,13245,0,1697939186,13087.6199575,74.38446362999821,53544.36653424 2023-10-22,01:46:28.000,295,11018164,13485,0,1697939187,13087.65363904999,74.37036536999949,53544.35954712 2023-10-22,01:46:29.000,295,11018140,13445,0,1697939188,13087.599748569999,74.32102146000398,53544.32461152001 2023-10-22,01:46:30.000,295,11018194,13565,0,1697939189,13087.646902739994,74.32102146000398,53544.3874956 2023-10-22,01:46:31.000,295,11018223,13845,0,1697939190,13087.626693809994,74.25757929000247,53544.30365016001 2023-10-22,01:46:32.000,295,11018194,13325,0,1697939191,13087.64016643,74.2857758099999,53544.331598640005 2023-10-22,01:46:33.000,295,11018191,13365,0,1697939192,13087.72100215,74.23643190000439,53544.35954712 2023-10-22,01:46:34.000,295,11018228,13325,0,1697939193,13087.74121108,74.20118625000032,53544.42941832 2023-10-22,01:46:35.000,295,11018190,13485,0,1697939194,13087.74121108,74.15889147000416,53544.43640544 2023-10-22,01:46:36.000,295,11018176,13165,0,1697939195,13087.727738459995,74.1518423400048,53544.41544408 2023-10-22,01:46:37.000,295,11018178,13245,0,1697939196,13087.8220468,74.10249843000202,53544.46435392 2023-10-22,01:46:38.000,295,11018182,13485,0,1697939197,13087.83551941999,74.10249843000202,53544.450379680005 2023-10-22,01:46:39.000,295,11018204,13485,0,1697939198,13087.889409899995,74.0390562600005,53544.49230240001 2023-10-22,01:46:40.000,295,11018235,13725,0,1697939199,13087.90288252,74.06020364999858,53544.43640544 2023-10-22,01:46:41.000,295,11018238,13365,0,1697939200,13087.85572834999,73.99676148000435,53544.41544408 2023-10-22,01:46:42.000,295,11018230,13525,0,1697939201,13087.88267359,73.99676148000435,53544.41544408 2023-10-22,01:46:43.000,295,11018209,13565,0,1697939202,13087.96350931,73.94741757000156,53544.53422512 2023-10-22,01:46:44.000,295,11018231,13605,0,1697939203,13087.990454549996,73.95446670000092,53544.50627664 2023-10-22,01:46:45.000,295,11018147,13445,0,1697939204,13088.037608719991,73.93331931000284,53544.53422512 2023-10-22,01:46:46.000,295,11018200,13565,0,1697939205,13087.990454549996,73.8769262700007,53544.499289520005 2023-10-22,01:46:47.000,295,11018185,13285,0,1697939206,13087.93656406999,73.81348409999919,53544.450379680005 2023-10-22,01:46:48.000,295,11018185,13525,0,1697939207,13088.037608719991,73.79938584000047,53544.450379680005 2023-10-22,01:46:49.000,295,11018149,13605,0,1697939208,13088.037608719991,73.75709106000431,53544.57614784 2023-10-22,01:46:50.000,295,11018151,13045,0,1697939209,13088.071290269996,73.74299279999832,53544.53422512 2023-10-22,01:46:51.000,295,11018180,13605,0,1697939210,13088.111708129996,73.6936488900028,53544.55518648 2023-10-22,01:46:52.000,295,11018169,13445,0,1697939211,13088.111708129996,73.64430498000002,53544.57614784 2023-10-22,01:46:53.000,295,11018170,13445,0,1697939212,13088.165598610001,73.62315759000194,53544.569160720006 2023-10-22,01:46:54.000,295,11018184,13285,0,1697939213,13088.172334919997,73.58086280999851,53544.5971092 2023-10-22,01:46:55.000,295,11018182,13565,0,1697939214,13088.232961709997,73.531518900003,53544.57614784 2023-10-22,01:46:56.000,295,11018175,13405,0,1697939215,13088.199280159992,73.49627324999892,53544.55518648 2023-10-22,01:46:57.000,295,11018129,13485,0,1697939216,13088.253170639997,73.46807673000148,53544.52025088001 2023-10-22,01:46:58.000,295,11018165,13245,0,1697939217,13088.327270050002,73.41168368999934,53544.680954639996 2023-10-22,01:46:59.000,295,11018202,13245,0,1697939218,13088.394633149997,73.37643804000254,53544.666980400005 2023-10-22,01:47:00.000,295,11018179,13285,0,1697939219,13088.421578389993,73.37643804000254,53544.63903192001 2023-10-22,01:47:01.000,295,11018202,13565,0,1697939220,13088.448523630002,73.33414325999911,53544.68794176001 2023-10-22,01:47:02.000,295,11018192,13405,0,1697939221,13088.421578389993,73.2847993500036,53544.61108344001 2023-10-22,01:47:03.000,295,11018215,13765,0,1697939222,13088.475468869998,73.25660282999888,53544.69492888 2023-10-22,01:47:04.000,295,11018184,13405,0,1697939223,13088.542831969993,73.24250457000016,53544.68794176001 2023-10-22,01:47:05.000,295,11018200,13485,0,1697939224,13088.583249829993,73.18611152999802,53544.736851600006 2023-10-22,01:47:06.000,295,11018185,13805,0,1697939225,13088.637140309998,73.15086588000122,53544.74383872 2023-10-22,01:47:07.000,295,11018207,13405,0,1697939226,13088.765130199994,73.10152196999843,53544.736851600006 2023-10-22,01:47:08.000,295,11018170,13405,0,1697939227,13088.81228436999,73.09447283999907,53544.736851600006 2023-10-22,01:47:09.000,295,11018190,13285,0,1697939228,13088.89312008999,73.05922719000228,53544.79973568 2023-10-22,01:47:10.000,295,11018199,13645,0,1697939229,13088.906592709995,73.05217806000292,53544.76480008 2023-10-22,01:47:11.000,295,11018164,13245,0,1697939230,13088.96048319,73.00988327999949,53544.736851600006 2023-10-22,01:47:12.000,295,11018178,13445,0,1697939231,13089.03458259999,72.98873589000141,53544.77877432001 2023-10-22,01:47:13.000,295,11018171,13605,0,1697939232,13089.18278142,72.95349024000461,53544.834671280005 2023-10-22,01:47:14.000,295,11018181,13525,0,1697939233,13089.277089759991,72.89709720000246,53544.8416584 2023-10-22,01:47:15.000,295,11018189,13605,0,1697939234,13089.351189169996,72.81955677000224,53544.85563264001 2023-10-22,01:47:16.000,295,11018211,13765,0,1697939235,13089.384870720001,72.84775328999967,53544.8416584 2023-10-22,01:47:17.000,295,11018218,13445,0,1697939236,13089.519596919992,72.80545851000352,53544.92550384001 2023-10-22,01:47:18.000,295,11018230,13565,0,1697939237,13089.566751090002,72.7913602500048,53544.92550384001 2023-10-22,01:47:19.000,295,11018185,13605,0,1697939238,13089.667795740002,72.76316373000009,53545.02332352001 2023-10-22,01:47:20.000,295,11018167,13365,0,1697939239,13089.802521939993,72.75611460000073,53544.93249096 2023-10-22,01:47:21.000,295,11018196,13405,0,1697939240,13089.876621349998,72.72086895000393,53545.02332352001 2023-10-22,01:47:22.000,295,11018188,13485,0,1697939241,13089.984402309994,72.74906547000137,53545.00934928 2023-10-22,01:47:23.000,295,11018184,13405,0,1697939242,13090.09218326999,72.67152504000114,53545.0862076 2023-10-22,01:47:24.000,295,11018160,13245,0,1697939243,13090.27406363999,72.65037765000307,53545.14210456001 2023-10-22,01:47:25.000,295,11018187,13525,0,1697939244,13090.408789839996,72.6785741700005,53545.16306592001 2023-10-22,01:47:26.000,295,11018223,13485,0,1697939245,13090.489625559996,72.67152504000114,53545.13511744 2023-10-22,01:47:27.000,295,11018211,13605,0,1697939246,13090.489625559996,72.62218112999835,53545.121143200005 2023-10-22,01:47:28.000,295,11018211,13485,0,1697939247,13090.617615449992,72.62923025999771,53545.09319472001 2023-10-22,01:47:29.000,295,11018158,13285,0,1697939248,13090.806232130002,72.56578809000348,53545.17704016 2023-10-22,01:47:30.000,295,11018208,13485,0,1697939249,13090.920749399993,72.5798863500022,53545.288834080005 2023-10-22,01:47:31.000,295,11018141,13725,0,1697939250,13091.015057739998,72.53759156999877,53545.35171816 2023-10-22,01:47:32.000,295,11018229,13365,0,1697939251,13091.102629769994,72.57283722000284,53545.3656924 2023-10-22,01:47:33.000,295,11018224,13725,0,1697939252,13091.244092279994,72.53054243999941,53545.41460224 2023-10-22,01:47:34.000,295,11018184,13405,0,1697939253,13091.244092279994,72.53759156999877,53545.386653760004 2023-10-22,01:47:35.000,295,11018155,13205,0,1697939254,13091.345136929995,72.54464069999813,53545.44953784001 2023-10-22,01:47:36.000,295,11018182,13285,0,1697939255,13091.33166430999,72.55168983000476,53545.40062800001 2023-10-22,01:47:37.000,295,11018172,13445,0,1697939256,13091.4596542,72.47414940000453,53545.41460224 2023-10-22,01:47:38.000,295,11018192,13245,0,1697939257,13091.53375360999,72.48824766000325,53545.52639616001 2023-10-22,01:47:39.000,295,11018192,13245,0,1697939258,13091.70216136,72.45300200999918,53545.6102416 2023-10-22,01:47:40.000,295,11018167,13405,0,1697939259,13091.762788150001,72.47414940000453,53545.63120296 2023-10-22,01:47:41.000,295,11018226,13605,0,1697939260,13091.830151249997,72.44595287999982,53545.63819008 2023-10-22,01:47:42.000,295,11018199,13485,0,1697939261,13091.850360179997,72.4671002699979,53545.554344640004 2023-10-22,01:47:43.000,295,11018183,13565,0,1697939262,13091.917723279992,72.41775636000239,53545.63819008 2023-10-22,01:47:44.000,295,11018210,13685,0,1697939263,13092.032240549997,72.42480549000175,53545.68709992 2023-10-22,01:47:45.000,295,11018178,13325,0,1697939264,13092.119812579993,72.36136332000024,53545.722035520004 2023-10-22,01:47:46.000,295,11018203,13725,0,1697939265,13092.160230439993,72.41070723000303,53545.65216432 2023-10-22,01:47:47.000,295,11018187,13565,0,1697939266,13092.234329849998,72.38955983999767,53545.70806128 2023-10-22,01:47:48.000,295,11018190,13605,0,1697939267,13092.396001289999,72.37546157999896,53545.77793248 2023-10-22,01:47:49.000,295,11018153,13325,0,1697939268,13092.49030962999,72.35431419000088,53545.81286808001 2023-10-22,01:47:50.000,295,11018226,13125,0,1697939269,13092.51725487,72.32611767000344,53545.86177792001 2023-10-22,01:47:51.000,295,11018190,13325,0,1697939270,13092.63177213999,72.31906854000408,53545.81286808001 2023-10-22,01:47:52.000,295,11018213,13525,0,1697939271,13092.63177213999,72.29792114999873,53545.77793248 2023-10-22,01:47:53.000,295,11018214,13205,0,1697939272,13092.63850845,72.27677376000065,53545.78491960001 2023-10-22,01:47:54.000,295,11018176,13525,0,1697939273,13092.77997096,72.28382289000001,53545.910687760006 2023-10-22,01:47:55.000,295,11018161,13565,0,1697939274,13092.86080668,72.26972463000129,53545.959597600006 2023-10-22,01:47:56.000,295,11018191,13405,0,1697939275,13092.874279299991,72.26267550000193,53545.938636240004 2023-10-22,01:47:57.000,295,11018180,13485,0,1697939276,13092.907960849996,72.22742984999786,53545.93164912001 2023-10-22,01:47:58.000,295,11018147,13365,0,1697939277,13092.854070369991,72.26972463000129,53545.86177792001 2023-10-22,01:47:59.000,295,11018198,13605,0,1697939278,13092.88101561,72.21333158999914,53545.86177792001 2023-10-22,01:48:00.000,295,11018211,13245,0,1697939279,13092.934906089991,72.17808594000235,53545.96658472 2023-10-22,01:48:01.000,295,11018159,13685,0,1697939280,13092.961851330001,72.1216929000002,53545.95261048001 2023-10-22,01:48:02.000,295,11018165,13685,0,1697939281,13092.948378709996,72.09349638000276,53545.98055896001 2023-10-22,01:48:03.000,295,11018196,13205,0,1697939282,13093.002269190001,72.05120159999933,53545.98055896001 2023-10-22,01:48:04.000,295,11018195,13845,0,1697939283,13093.089841219997,72.07234899000468,53546.04344304 2023-10-22,01:48:05.000,295,11018225,13445,0,1697939284,13093.083104910002,71.99480856000446,53546.03645592 2023-10-22,01:48:06.000,295,11018204,13485,0,1697939285,13093.069632289997,72.0230050800019,53546.08536576 2023-10-22,01:48:07.000,295,11018178,13405,0,1697939286,13093.089841219997,71.95956291000039,53546.07139152001 2023-10-22,01:48:08.000,295,11018211,13525,0,1697939287,13093.076368599992,71.93136639000295,53546.07139152001 2023-10-22,01:48:09.000,295,11018189,13245,0,1697939288,13093.136995389992,71.91021900000487,53546.11331424 2023-10-22,01:48:10.000,295,11018154,13765,0,1697939289,13093.143731700002,71.8749733500008,53546.07139152001 2023-10-22,01:48:11.000,295,11018167,13565,0,1697939290,13093.211094799997,71.84677683000336,53546.1342756 2023-10-22,01:48:12.000,295,11018177,13365,0,1697939291,13093.204358490002,71.839727700004,53546.1342756 2023-10-22,01:48:13.000,295,11018230,13845,0,1697939292,13093.204358490002,71.78333466000186,53546.15523696 2023-10-22,01:48:14.000,295,11018180,13485,0,1697939293,13093.143731700002,71.75513814000442,53546.16921120001 2023-10-22,01:48:15.000,295,11018215,13605,0,1697939294,13093.190885869997,71.71284336000099,53546.16222408 2023-10-22,01:48:16.000,295,11018198,13565,0,1697939295,13093.150468009997,71.64940118999948,53546.2041468 2023-10-22,01:48:17.000,295,11018207,13605,0,1697939296,13093.123522770002,71.64235206000012,53546.23209528 2023-10-22,01:48:18.000,295,11018207,13325,0,1697939297,13093.049423359997,71.5648116299999,53546.14824984001 2023-10-22,01:48:19.000,295,11018190,13405,0,1697939298,13093.083104910002,71.53661511000246,53546.16921120001 2023-10-22,01:48:20.000,295,11018171,13245,0,1697939299,13093.042687050001,71.45907468000223,53546.19017256 2023-10-22,01:48:21.000,295,11018206,13085,0,1697939300,13093.056159669992,71.4167798999988,53546.2041468 2023-10-22,01:48:22.000,295,11018171,13245,0,1697939301,13092.914697159991,71.35333773000457,53546.14126272 2023-10-22,01:48:23.000,295,11018165,13405,0,1697939302,13092.90122454,71.23350252000091,53546.19017256 2023-10-22,01:48:24.000,295,11018171,13165,0,1697939303,13092.90122454,71.19825687000412,53546.2041468 2023-10-22,01:48:25.000,295,11018205,13685,0,1697939304,13092.79344357999,71.14186383000197,53546.23908240001 2023-10-22,01:48:26.000,295,11018194,13165,0,1697939305,13092.726080479995,71.0713725300011,53546.15523696 2023-10-22,01:48:27.000,295,11018199,13085,0,1697939306,13092.71934417,71.01497948999895,53546.19017256 2023-10-22,01:48:28.000,295,11018147,13285,0,1697939307,13092.53072748999,70.94448818999808,53546.0644044 2023-10-22,01:48:29.000,295,11018213,13285,0,1697939308,13092.59135427999,70.89514428000257,53546.2041468 2023-10-22,01:48:30.000,295,11018195,13485,0,1697939309,13092.53072748999,70.81760385000234,53546.18318544 2023-10-22,01:48:31.000,295,11018181,13565,0,1697939310,13092.382528669994,70.7612108100002,53546.09934000001 2023-10-22,01:48:32.000,295,11018186,13605,0,1697939311,13092.234329849998,70.7259651600034,53546.078378640006 2023-10-22,01:48:33.000,295,11018185,13765,0,1697939312,13092.113076269998,70.66252299000189,53546.02248168 2023-10-22,01:48:34.000,295,11018210,13325,0,1697939313,13092.059185789993,70.59203169000102,53546.14126272 2023-10-22,01:48:35.000,295,11018184,13605,0,1697939314,13091.998558999992,70.5144912600008,53546.1342756 2023-10-22,01:48:36.000,295,11018182,13405,0,1697939315,13091.836887559992,70.45104908999929,53546.078378640006 2023-10-22,01:48:37.000,295,11018220,13245,0,1697939316,13091.688688739996,70.41580344000249,53546.02248168 2023-10-22,01:48:38.000,295,11018227,13285,0,1697939317,13091.59438039999,70.32416475000355,53546.00152032001 2023-10-22,01:48:39.000,295,11018176,13445,0,1697939318,13091.47986313,70.2325260600046,53546.008507440005 2023-10-22,01:48:40.000,295,11018206,13485,0,1697939319,13091.345136929995,70.19023128000117,53545.94562336 2023-10-22,01:48:41.000,295,11018180,13085,0,1697939320,13091.183465489994,70.09859259000223,53545.89671352 2023-10-22,01:48:42.000,295,11018191,13325,0,1697939321,13091.082420839994,70.04924867999944,53545.889726400004 2023-10-22,01:48:43.000,295,11018196,13445,0,1697939322,13091.042002979993,69.91531521000434,53546.008507440005 2023-10-22,01:48:44.000,295,11018187,13765,0,1697939323,13090.954430949998,69.85187304000283,53545.97357184 2023-10-22,01:48:45.000,295,11018193,13365,0,1697939324,13090.839913679993,69.78138174000196,53545.889726400004 2023-10-22,01:48:46.000,295,11018256,13405,0,1697939325,13090.624351760001,69.72498869999981,53545.840816560005 2023-10-22,01:48:47.000,295,11018165,13405,0,1697939326,13090.523307110001,69.64039914000023,53545.81286808001 2023-10-22,01:48:48.000,295,11018201,13525,0,1697939327,13090.415526149991,69.56990783999936,53545.83382944001 2023-10-22,01:48:49.000,295,11018215,13405,0,1697939328,13090.327954119995,69.47826915000041,53545.82684232 2023-10-22,01:48:50.000,295,11018192,13485,0,1697939329,13090.24038209,69.43597437000426,53545.73600976001 2023-10-22,01:48:51.000,295,11018172,13565,0,1697939330,13090.09891958,69.39367959000083,53545.742996880006 2023-10-22,01:48:52.000,295,11018167,13445,0,1697939331,13090.018083859999,69.32318828999996,53545.68709992 2023-10-22,01:48:53.000,295,11018176,13285,0,1697939332,13089.937248139999,69.23859873000038,53545.72902264 2023-10-22,01:48:54.000,295,11018236,13445,0,1697939333,13089.795785629998,69.21040221000294,53545.6801128 2023-10-22,01:48:55.000,295,11018165,13325,0,1697939334,13089.681268359993,69.15400917000079,53545.64517720001 2023-10-22,01:48:56.000,295,11018205,13765,0,1697939335,13089.580223709992,69.09761612999864,53545.5403704 2023-10-22,01:48:57.000,295,11018214,13325,0,1697939336,13089.472442749997,69.03417396000441,53545.53338328 2023-10-22,01:48:58.000,295,11018189,13445,0,1697939337,13089.479179059992,69.01302656999906,53545.554344640004 2023-10-22,01:48:59.000,295,11018185,13485,0,1697939338,13089.391607029997,68.94253526999819,53545.5403704 2023-10-22,01:49:00.000,295,11018154,13685,0,1697939339,13089.310771309996,68.87909310000396,53545.54735752001 2023-10-22,01:49:01.000,295,11018158,13245,0,1697939340,13089.216462969991,68.80155267000373,53545.4704992 2023-10-22,01:49:02.000,295,11018160,13325,0,1697939341,13089.07500045999,68.78040527999838,53545.39364088 2023-10-22,01:49:03.000,295,11018162,13245,0,1697939342,13089.048055219995,68.74515963000158,53545.386653760004 2023-10-22,01:49:04.000,295,11018198,13805,0,1697939343,13088.97395580999,68.73811050000222,53545.337743920005 2023-10-22,01:49:05.000,295,11018206,13445,0,1697939344,13088.92006533,68.64647181000328,53545.32376968 2023-10-22,01:49:06.000,295,11018176,13525,0,1697939345,13088.83249329999,68.60417702999985,53545.25389848 2023-10-22,01:49:07.000,295,11018191,13405,0,1697939346,13088.805548059994,68.60417702999985,53545.26088560001 2023-10-22,01:49:08.000,295,11018160,13725,0,1697939347,13088.79207543999,68.53368572999898,53545.22595 2023-10-22,01:49:09.000,295,11018151,13405,0,1697939348,13088.758393889999,68.5125383400009,53545.22595 2023-10-22,01:49:10.000,295,11018166,13405,0,1697939349,13088.697767099999,68.52663659999962,53545.1560788 2023-10-22,01:49:11.000,295,11018213,13325,0,1697939350,13088.664085549994,68.49139095000282,53545.09319472001 2023-10-22,01:49:12.000,295,11018215,13685,0,1697939351,13088.664085549994,68.4772926900041,53545.05825912 2023-10-22,01:49:13.000,295,11018184,13565,0,1697939352,13088.717976029999,68.38565399999788,53545.121143200005 2023-10-22,01:49:14.000,295,11018172,13565,0,1697939353,13088.758393889999,68.37155573999917,53545.0862076 2023-10-22,01:49:15.000,295,11018192,13445,0,1697939354,13088.778602819999,68.32221183000365,53545.05825912 2023-10-22,01:49:16.000,295,11018184,13605,0,1697939355,13088.79207543999,68.34335922000173,53545.03729776 2023-10-22,01:49:17.000,295,11018171,13245,0,1697939356,13088.845965919994,68.29401530999894,53545.02332352001 2023-10-22,01:49:18.000,295,11018191,13565,0,1697939357,13088.886383779995,68.27991705000022,53544.97441368001 2023-10-22,01:49:19.000,295,11018180,13485,0,1697939358,13088.92006533,68.23762227000407,53544.9814008 2023-10-22,01:49:20.000,295,11018160,13765,0,1697939359,13088.97395580999,68.25172053000279,53544.97441368001 2023-10-22,01:49:21.000,295,11018186,13565,0,1697939360,13089.03458259999,68.22352400999807,53544.883581120004 2023-10-22,01:49:22.000,295,11018186,13565,0,1697939361,13089.15583617999,68.22352400999807,53544.9115296 2023-10-22,01:49:23.000,295,11018170,13245,0,1697939362,13089.24340821,68.19532749000064,53544.93249096 2023-10-22,01:49:24.000,295,11018175,13125,0,1697939363,13089.317507619991,68.20942574999935,53544.93249096 2023-10-22,01:49:25.000,295,11018139,13685,0,1697939364,13089.452233819997,68.18827836000128,53544.94646520001 2023-10-22,01:49:26.000,295,11018218,13285,0,1697939365,13089.458970129992,68.18122923000192,53544.79973568 2023-10-22,01:49:27.000,295,11018196,13485,0,1697939366,13089.634114189997,68.17418010000256,53544.9115296 2023-10-22,01:49:28.000,295,11018161,13245,0,1697939367,13089.714949909998,68.18122923000192,53544.91851672 2023-10-22,01:49:29.000,295,11018183,13605,0,1697939368,13089.842939799993,68.16008184000384,53544.89755536001 2023-10-22,01:49:30.000,295,11018169,13365,0,1697939369,13089.930511829989,68.22352400999807,53544.93947808 2023-10-22,01:49:31.000,295,11018221,13245,0,1697939370,13090.03155647999,68.1671309700032,53544.93947808 2023-10-22,01:49:32.000,295,11018177,13445,0,1697939371,13090.15954637,68.16008184000384,53544.848645519996 2023-10-22,01:49:33.000,295,11018142,13445,0,1697939372,13090.307745189995,68.11778706000041,53544.92550384001 2023-10-22,01:49:34.000,295,11018153,13285,0,1697939373,13090.408789839996,68.10368880000169,53544.953452320005 2023-10-22,01:49:35.000,295,11018158,13405,0,1697939374,13090.523307110001,68.08254141000361,53544.93947808 2023-10-22,01:49:36.000,295,11018198,13445,0,1697939375,13090.570461279996,68.11073793000105,53544.85563264001 2023-10-22,01:49:37.000,295,11018195,13565,0,1697939376,13090.664769620002,68.14598357999785,53544.87659400001 2023-10-22,01:49:38.000,295,11018190,13725,0,1697939377,13090.812968439997,68.13188531999913,53545.002362160005 2023-10-22,01:49:39.000,295,11018175,13285,0,1697939378,13090.934222019998,68.10368880000169,53545.03729776 2023-10-22,01:49:40.000,295,11018178,13325,0,1697939379,13091.008321429988,68.11073793000105,53545.072233360006 2023-10-22,01:49:41.000,295,11018255,13565,0,1697939380,13091.109366079989,68.07549228000426,53545.0163364 2023-10-22,01:49:42.000,295,11018166,13285,0,1697939381,13091.149783939989,68.11778706000041,53544.93249096 2023-10-22,01:49:43.000,295,11018168,13405,0,1697939382,13091.237355969999,68.07549228000426,53544.98838792 2023-10-22,01:49:44.000,295,11018192,13405,0,1697939383,13091.324927999995,68.09663967000233,53545.0862076 2023-10-22,01:49:45.000,295,11018183,13605,0,1697939384,13091.405763719995,68.04024663000018,53545.14210456001 2023-10-22,01:49:46.000,295,11018243,13445,0,1697939385,13091.45291788999,68.08254141000361,53545.10716896 2023-10-22,01:49:47.000,295,11018165,13365,0,1697939386,13091.51354467999,68.08254141000361,53545.072233360006 2023-10-22,01:49:48.000,295,11018153,13285,0,1697939387,13091.567435159996,68.02614837000147,53545.1560788 2023-10-22,01:49:49.000,295,11018202,13325,0,1697939388,13091.6617435,68.01205011000275,53545.22595 2023-10-22,01:49:50.000,295,11018195,13485,0,1697939389,13091.715633979991,67.99795185000403,53545.14210456001 2023-10-22,01:49:51.000,295,11018179,13205,0,1697939390,13091.6617435,67.98385358999803,53545.170053040005 2023-10-22,01:49:52.000,295,11018222,13285,0,1697939391,13091.695425049991,67.96975532999932,53545.16306592001 2023-10-22,01:49:53.000,295,11018201,13685,0,1697939392,13091.803206010001,67.99795185000403,53545.267872720004 2023-10-22,01:49:54.000,295,11018147,13525,0,1697939393,13091.836887559992,67.96975532999932,53545.2958212 2023-10-22,01:49:55.000,295,11018191,13325,0,1697939394,13091.830151249997,67.93450968000252,53545.288834080005 2023-10-22,01:49:56.000,295,11018157,13405,0,1697939395,13091.816678629992,67.94155881000188,53545.24691136 2023-10-22,01:49:57.000,295,11018154,13525,0,1697939396,13091.870569109997,67.91336229000444,53545.35171816 2023-10-22,01:49:58.000,295,11018200,13325,0,1697939397,13091.884041730002,67.94155881000188,53545.32376968 2023-10-22,01:49:59.000,295,11018173,13405,0,1697939398,13091.910986969997,67.87811664000037,53545.3656924 2023-10-22,01:50:00.000,295,11018208,13165,0,1697939399,13091.890778039997,67.8569692500023,53545.35870528001 2023-10-22,01:50:01.000,295,11018168,13485,0,1697939400,13091.830151249997,67.84992012000293,53545.31678256 2023-10-22,01:50:02.000,295,11018160,13445,0,1697939401,13091.843623870001,67.84992012000293,53545.2958212 2023-10-22,01:50:03.000,295,11018177,13485,0,1697939402,13091.904250660002,67.82172359999822,53545.407615120006 2023-10-22,01:50:04.000,295,11018172,13525,0,1697939403,13091.890778039997,67.81467446999886,53545.44255072 2023-10-22,01:50:05.000,295,11018206,13485,0,1697939404,13091.850360179997,67.78647795000143,53545.42857648001 2023-10-22,01:50:06.000,295,11018154,13445,0,1697939405,13091.769524459996,67.77237969000271,53545.37267952 2023-10-22,01:50:07.000,295,11018180,13365,0,1697939406,13091.789733389996,67.70188839000184,53545.35870528001 2023-10-22,01:50:08.000,295,11018165,13485,0,1697939407,13091.803206010001,67.69483926000248,53545.456524960005 2023-10-22,01:50:09.000,295,11018188,13285,0,1697939408,13091.756051839991,67.64549534999969,53545.505434800005 2023-10-22,01:50:10.000,295,11018191,13365,0,1697939409,13091.742579220001,67.66664273999777,53545.5403704 2023-10-22,01:50:11.000,295,11018213,13285,0,1697939410,13091.70216136,67.60320057000354,53545.48447344 2023-10-22,01:50:12.000,295,11018146,13205,0,1697939411,13091.607853019996,67.61729883000226,53545.47748632001 2023-10-22,01:50:13.000,295,11018220,13325,0,1697939412,13091.648270879996,67.5609057900001,53545.5403704 2023-10-22,01:50:14.000,295,11018147,13405,0,1697939413,13091.58090778,67.55385666000075,53545.52639616001 2023-10-22,01:50:15.000,295,11018173,13285,0,1697939414,13091.547226229995,67.47631623000052,53545.49146056 2023-10-22,01:50:16.000,295,11018183,13445,0,1697939415,13091.446181579995,67.49041448999924,53545.44953784001 2023-10-22,01:50:17.000,295,11018201,13765,0,1697939416,13091.425972649995,67.41287405999901,53545.47748632001 2023-10-22,01:50:18.000,295,11018198,13565,0,1697939417,13091.405763719995,67.43402145000437,53545.58928024 2023-10-22,01:50:19.000,295,11018204,13685,0,1697939418,13091.39902741,67.38467754000158,53545.575306000006 2023-10-22,01:50:20.000,295,11018202,13485,0,1697939419,13091.35860955,67.3987758000003,53545.575306000006 2023-10-22,01:50:21.000,295,11018200,13645,0,1697939420,13091.31145537999,67.32828449999943,53545.56133176 2023-10-22,01:50:22.000,295,11018164,13125,0,1697939421,13091.2575649,67.33533362999879,53545.48447344 2023-10-22,01:50:23.000,295,11018166,13845,0,1697939422,13091.163256559994,67.30008798000199,53545.49844768001 2023-10-22,01:50:24.000,295,11018190,13525,0,1697939423,13091.183465489994,67.30008798000199,53545.575306000006 2023-10-22,01:50:25.000,295,11018193,13605,0,1697939424,13091.116102389999,67.25779319999856,53545.575306000006 2023-10-22,01:50:26.000,295,11018176,13445,0,1697939425,13091.015057739998,67.32828449999943,53545.53338328 2023-10-22,01:50:27.000,295,11018220,13445,0,1697939426,13090.961167259993,67.32828449999943,53545.48447344 2023-10-22,01:50:28.000,295,11018184,13325,0,1697939427,13090.981376189993,67.28598972000327,53545.59626736001 2023-10-22,01:50:29.000,295,11018193,13485,0,1697939428,13090.940958329993,67.22254755000176,53545.54735752001 2023-10-22,01:50:30.000,295,11018211,13765,0,1697939429,13090.833177369997,67.18025276999833,53545.603254480004 2023-10-22,01:50:31.000,295,11018198,13845,0,1697939430,13090.765814270002,67.13795799000218,53545.505434800005 2023-10-22,01:50:32.000,295,11018192,13645,0,1697939431,13090.705187480002,67.12385973000346,53545.505434800005 2023-10-22,01:50:33.000,295,11018219,13525,0,1697939432,13090.664769620002,67.1168106000041,53545.575306000006 2023-10-22,01:50:34.000,295,11018166,13525,0,1697939433,13090.624351760001,67.07451582000067,53545.54735752001 2023-10-22,01:50:35.000,295,11018232,13525,0,1697939434,13090.503098180001,67.05336843000259,53545.5403704 2023-10-22,01:50:36.000,295,11018160,13325,0,1697939435,13090.455944009991,67.01107364999916,53545.505434800005 2023-10-22,01:50:37.000,295,11018196,13445,0,1697939436,13090.435735079991,66.968778870003,53545.49146056 2023-10-22,01:50:38.000,295,11018216,13285,0,1697939437,13090.35489935999,66.95468061000429,53545.52639616001 2023-10-22,01:50:39.000,295,11018178,13605,0,1697939438,13090.307745189995,66.91943496000022,53545.53338328 2023-10-22,01:50:40.000,295,11018204,13405,0,1697939439,13090.226909469995,66.91238583000086,53545.44953784001 2023-10-22,01:50:41.000,295,11018191,13405,0,1697939440,13090.11239219999,66.87714018000406,53545.44255072 2023-10-22,01:50:42.000,295,11018174,13365,0,1697939441,13090.07197433999,66.84189452999999,53545.41460224 2023-10-22,01:50:43.000,295,11018169,13605,0,1697939442,13090.07871065,66.82074714000191,53545.42857648001 2023-10-22,01:50:44.000,295,11018137,13445,0,1697939443,13089.964193379994,66.8066488800032,53545.44953784001 2023-10-22,01:50:45.000,295,11018203,13365,0,1697939444,13089.917039209999,66.79959975000384,53545.41460224 2023-10-22,01:50:46.000,295,11018201,13485,0,1697939445,13089.755367769998,66.77140322999912,53545.33075680001 2023-10-22,01:50:47.000,295,11018152,13245,0,1697939446,13089.721686219993,66.7573049700004,53545.26088560001 2023-10-22,01:50:48.000,295,11018210,13685,0,1697939447,13089.647586810002,66.72910845000297,53545.30280832 2023-10-22,01:50:49.000,295,11018193,13365,0,1697939448,13089.607168950002,66.70796106000489,53545.28184696001 2023-10-22,01:50:50.000,295,11018194,13285,0,1697939449,13089.580223709992,66.67271541000082,53545.30979544001 2023-10-22,01:50:51.000,295,11018206,13285,0,1697939450,13089.506124300002,66.68681366999954,53545.19800152 2023-10-22,01:50:52.000,295,11018193,13405,0,1697939451,13089.384870720001,66.6586171500021,53545.16306592001 2023-10-22,01:50:53.000,295,11018207,13485,0,1697939452,13089.391607029997,66.62337149999803,53545.218962880004 2023-10-22,01:50:54.000,295,11018219,13645,0,1697939453,13089.283826070001,66.60927323999931,53545.19101440001 2023-10-22,01:50:55.000,295,11018152,13645,0,1697939454,13089.283826070001,66.60927323999931,53545.14909168 2023-10-22,01:50:56.000,295,11018178,13445,0,1697939455,13089.149099869996,66.60222410999995,53545.06524624001 2023-10-22,01:50:57.000,295,11018179,13685,0,1697939456,13089.088473079995,66.52468367999973,53545.03729776 2023-10-22,01:50:58.000,295,11018168,13245,0,1697939457,13089.11541831999,66.5599293300038,53545.0862076 2023-10-22,01:50:59.000,295,11018191,13605,0,1697939458,13089.108682009995,66.53878193999844,53545.07922048 2023-10-22,01:51:00.000,295,11018202,13485,0,1697939459,13089.03458259999,66.5458310699978,53545.06524624001 2023-10-22,01:51:01.000,295,11018212,13645,0,1697939460,13088.96048319,66.48943803000293,53544.97441368001 2023-10-22,01:51:02.000,295,11018163,13725,0,1697939461,13088.87964747,66.52468367999973,53544.86960688 2023-10-22,01:51:03.000,295,11018154,13405,0,1697939462,13088.825756989994,66.51058542000101,53544.848645519996 2023-10-22,01:51:04.000,295,11018143,13405,0,1697939463,13088.75165757999,66.52468367999973,53544.79274856 2023-10-22,01:51:05.000,295,11018191,13605,0,1697939464,13088.75165757999,66.4471432499995,53544.87659400001 2023-10-22,01:51:06.000,295,11018153,13285,0,1697939465,13088.75165757999,66.47533977000421,53544.834671280005 2023-10-22,01:51:07.000,295,11018185,13165,0,1697939466,13088.664085549994,66.4471432499995,53544.82069704 2023-10-22,01:51:08.000,295,11018182,13805,0,1697939467,13088.623667689993,66.43304499000078,53544.75781296001 2023-10-22,01:51:09.000,295,11018163,13725,0,1697939468,13088.637140309998,66.4471432499995,53544.79973568 2023-10-22,01:51:10.000,295,11018209,13605,0,1697939469,13088.563040899993,66.43304499000078,53544.736851600006 2023-10-22,01:51:11.000,295,11018188,13525,0,1697939470,13088.556304589998,66.41894673000206,53544.680954639996 2023-10-22,01:51:12.000,295,11018219,13205,0,1697939471,13088.441787319993,66.42599586000142,53544.618070560005 2023-10-22,01:51:13.000,295,11018188,13725,0,1697939472,13088.495677799998,66.38370107999799,53544.67396752 2023-10-22,01:51:14.000,295,11018179,13525,0,1697939473,13088.428314700002,66.44009412000014,53544.59012208001 2023-10-22,01:51:15.000,295,11018176,13205,0,1697939474,13088.387896840002,66.43304499000078,53544.63903192001 2023-10-22,01:51:16.000,295,11018183,13325,0,1697939475,13088.360951599992,66.46124150999822,53544.56217360001 2023-10-22,01:51:17.000,295,11018179,13485,0,1697939476,13088.313797429997,66.46829064000485,53544.50627664 2023-10-22,01:51:18.000,295,11018197,13485,0,1697939477,13088.300324809992,66.46829064000485,53544.527238 2023-10-22,01:51:19.000,295,11018177,13365,0,1697939478,13088.266643260002,66.44009412000014,53544.55518648 2023-10-22,01:51:20.000,295,11018163,13605,0,1697939479,13088.266643260002,66.45419237999886,53544.55518648 2023-10-22,01:51:21.000,295,11018185,13245,0,1697939480,13088.172334919997,66.48238890000357,53544.4573668 2023-10-22,01:51:22.000,295,11018198,13485,0,1697939481,13088.131917059996,66.49648716000229,53544.4573668 2023-10-22,01:51:23.000,295,11018150,13445,0,1697939482,13088.145389680001,66.4471432499995,53544.47832816 2023-10-22,01:51:24.000,295,11018168,13725,0,1697939483,13088.084762890001,66.46124150999822,53544.47134104001 2023-10-22,01:51:25.000,295,11018200,13205,0,1697939484,13088.051081339996,66.48238890000357,53544.43640544 2023-10-22,01:51:26.000,295,11018143,13725,0,1697939485,13088.00392717,66.45419237999886,53544.3874956 2023-10-22,01:51:27.000,295,11018160,13165,0,1697939486,13087.909618829995,66.48238890000357,53544.3176244 2023-10-22,01:51:28.000,295,11018169,13565,0,1697939487,13087.88267359,66.51058542000101,53544.33858576 2023-10-22,01:51:29.000,295,11018185,13125,0,1697939488,13087.90288252,66.46124150999822,53544.35954712 2023-10-22,01:51:30.000,295,11018190,13445,0,1697939489,13087.88267359,66.4471432499995,53544.3176244 2023-10-22,01:51:31.000,295,11018152,13485,0,1697939490,13087.8220468,66.47533977000421,53544.29666304 2023-10-22,01:51:32.000,295,11018126,13365,0,1697939491,13087.84225573,66.44009412000014,53544.31063728 2023-10-22,01:51:33.000,295,11018203,13445,0,1697939492,13087.81531048999,66.42599586000142,53544.21980472 2023-10-22,01:51:34.000,295,11018204,13365,0,1697939493,13087.869200969995,66.41894673000206,53544.282688800005 2023-10-22,01:51:35.000,295,11018165,13245,0,1697939494,13087.86246466,66.42599586000142,53544.24076608 2023-10-22,01:51:36.000,295,11018133,13245,0,1697939495,13087.81531048999,66.47533977000421,53544.212817600004 2023-10-22,01:51:37.000,295,11018164,13405,0,1697939496,13087.788365249995,66.45419237999886,53544.177881999996 2023-10-22,01:51:38.000,295,11018163,13485,0,1697939497,13087.788365249995,66.41894673000206,53544.233778960006 2023-10-22,01:51:39.000,295,11018165,13765,0,1697939498,13087.84225573,66.43304499000078,53544.26172744 2023-10-22,01:51:40.000,295,11018172,13885,0,1697939499,13087.869200969995,66.40484847000334,53544.2477532 2023-10-22,01:51:41.000,295,11018232,13165,0,1697939500,13087.869200969995,66.36960281999927,53544.26871456 2023-10-22,01:51:42.000,295,11018169,13485,0,1697939501,13087.8220468,66.40484847000334,53544.19884336 2023-10-22,01:51:43.000,295,11018202,13605,0,1697939502,13087.81531048999,66.39075021000463,53544.22679184001 2023-10-22,01:51:44.000,295,11018163,13725,0,1697939503,13087.848992039995,66.41894673000206,53544.25474032001 2023-10-22,01:51:45.000,295,11018202,13445,0,1697939504,13087.889409899995,66.4118976000027,53544.233778960006 2023-10-22,01:51:46.000,295,11018195,13405,0,1697939505,13087.89614620999,66.41894673000206,53544.163907760005 2023-10-22,01:51:47.000,295,11018218,13285,0,1697939506,13087.909618829995,66.39779934000398,53544.177881999996 2023-10-22,01:51:48.000,295,11018174,13925,0,1697939507,13087.929827759996,66.37665194999863,53544.26172744 2023-10-22,01:51:49.000,295,11018242,13605,0,1697939508,13087.92309145,66.37665194999863,53544.29666304 2023-10-22,01:51:50.000,295,11018197,13365,0,1697939509,13087.90288252,66.36255368999991,53544.26871456 2023-10-22,01:51:51.000,295,11018190,13325,0,1697939510,13087.93656406999,66.3484554300012,53544.282688800005 2023-10-22,01:51:52.000,295,11018200,13365,0,1697939511,13087.92309145,66.35550456000055,53544.18486912001 2023-10-22,01:51:53.000,295,11018202,13445,0,1697939512,13087.91635513999,66.34140630000184,53544.2477532 2023-10-22,01:51:54.000,295,11018190,13605,0,1697939513,13087.92309145,66.35550456000055,53544.32461152001 2023-10-22,01:51:55.000,295,11018187,13365,0,1697939514,13087.950036689996,66.2991115199984,53544.31063728 2023-10-22,01:51:56.000,295,11018185,13765,0,1697939515,13087.92309145,66.34140630000184,53544.28967592 2023-10-22,01:51:57.000,295,11018221,13205,0,1697939516,13087.909618829995,66.32730804000312,53544.30365016001 2023-10-22,01:51:58.000,295,11018225,13805,0,1697939517,13087.85572834999,66.32730804000312,53544.25474032001 2023-10-22,01:51:59.000,295,11018203,13325,0,1697939518,13087.90288252,66.32730804000312,53544.32461152001 2023-10-22,01:52:00.000,295,11018210,13325,0,1697939519,13087.94330038,66.32730804000312,53544.345572879996 2023-10-22,01:52:01.000,295,11018177,13765,0,1697939520,13087.92309145,66.32025891000376,53544.33858576 2023-10-22,01:52:02.000,295,11018206,13125,0,1697939521,13087.92309145,66.32025891000376,53544.35954712 2023-10-22,01:52:03.000,295,11018228,13165,0,1697939522,13087.98371824,66.2991115199984,53544.47832816 2023-10-22,01:52:04.000,295,11018223,13405,0,1697939523,13088.0241361,66.26386587000161,53544.46435392 2023-10-22,01:52:05.000,295,11018209,13405,0,1697939524,13088.00392717,66.25681674000225,53544.44339256001 2023-10-22,01:52:06.000,295,11018185,13445,0,1697939525,13087.91635513999,66.2991115199984,53544.35954712 2023-10-22,01:52:07.000,295,11018173,13365,0,1697939526,13088.00392717,66.30616064999776,53544.42243120001 2023-10-22,01:52:08.000,295,11018161,13285,0,1697939527,13088.010663479996,66.3132097800044,53544.46435392 2023-10-22,01:52:09.000,295,11018190,13245,0,1697939528,13088.0241361,66.30616064999776,53544.40845696 2023-10-22,01:52:10.000,295,11018179,13725,0,1697939529,13088.071290269996,66.32730804000312,53544.49230240001 2023-10-22,01:52:11.000,295,11018193,13485,0,1697939530,13088.051081339996,66.34140630000184,53544.47134104001 2023-10-22,01:52:12.000,295,11018168,13285,0,1697939531,13088.064553960001,66.35550456000055,53544.4573668 2023-10-22,01:52:13.000,295,11018227,13565,0,1697939532,13088.165598610001,66.38370107999799,53544.513263759996 2023-10-22,01:52:14.000,295,11018237,13285,0,1697939533,13088.158862299992,66.37665194999863,53544.527238 2023-10-22,01:52:15.000,295,11018174,13285,0,1697939534,13088.172334919997,66.43304499000078,53544.548199360004 2023-10-22,01:52:16.000,295,11018192,13445,0,1697939535,13088.104971820001,66.44009412000014,53544.548199360004 2023-10-22,01:52:17.000,295,11018171,13685,0,1697939536,13088.145389680001,66.45419237999886,53544.47832816 2023-10-22,01:52:18.000,295,11018197,13325,0,1697939537,13088.199280159992,66.48943803000293,53544.618070560005 2023-10-22,01:52:19.000,295,11018183,13965,0,1697939538,13088.239698019992,66.53173280999908,53544.70890312001 2023-10-22,01:52:20.000,295,11018164,13565,0,1697939539,13088.232961709997,66.5458310699978,53544.75082584 2023-10-22,01:52:21.000,295,11018234,13365,0,1697939540,13088.253170639997,66.58812585000123,53544.715890240004 2023-10-22,01:52:22.000,295,11018198,13445,0,1697939541,13088.226225400002,66.61632236999867,53544.666980400005 2023-10-22,01:52:23.000,295,11018227,13365,0,1697939542,13088.206016470001,66.63746976000402,53544.65999328001 2023-10-22,01:52:24.000,295,11018166,13365,0,1697939543,13088.259906949992,66.70796106000489,53544.72986448001 2023-10-22,01:52:25.000,295,11018168,13525,0,1697939544,13088.367687910002,66.72910845000297,53544.848645519996 2023-10-22,01:52:26.000,295,11018189,13445,0,1697939545,13088.374424219997,66.74320671000169,53544.81370992 2023-10-22,01:52:27.000,295,11018218,13485,0,1697939546,13088.421578389993,66.77845235999848,53544.848645519996 2023-10-22,01:52:28.000,295,11018186,13965,0,1697939547,13088.455259939998,66.81369801000255,53544.82768416001 2023-10-22,01:52:29.000,295,11018234,13485,0,1697939548,13088.563040899993,66.82074714000191,53544.9115296 2023-10-22,01:52:30.000,295,11018171,13525,0,1697939549,13088.569777209988,66.82779627000127,53544.96043944 2023-10-22,01:52:31.000,295,11018194,13285,0,1697939550,13088.549568279988,66.87714018000406,53544.94646520001 2023-10-22,01:52:32.000,295,11018203,13405,0,1697939551,13088.596722449998,66.9053367000015,53545.0163364 2023-10-22,01:52:33.000,295,11018183,13405,0,1697939552,13088.643876619994,66.96172974000365,53544.9814008 2023-10-22,01:52:34.000,295,11018178,13645,0,1697939553,13088.724712339994,66.98287713000173,53545.13511744 2023-10-22,01:52:35.000,295,11018204,13525,0,1697939554,13088.79207543999,67.02517190999788,53545.17704016 2023-10-22,01:52:36.000,295,11018163,13405,0,1697939555,13088.81228436999,67.03222104000452,53545.170053040005 2023-10-22,01:52:37.000,295,11018155,13405,0,1697939556,13088.83922961,67.06746669000131,53545.17704016 2023-10-22,01:52:38.000,295,11018188,13445,0,1697939557,13088.906592709995,67.09566320999875,53545.23293712001 2023-10-22,01:52:39.000,295,11018173,13485,0,1697939558,13088.94027426,67.13090886000282,53545.239924240006 2023-10-22,01:52:40.000,295,11018192,13325,0,1697939559,13089.027846289995,67.12385973000346,53545.33075680001 2023-10-22,01:52:41.000,295,11018171,13725,0,1697939560,13089.05479152999,67.15910538000026,53545.30979544001 2023-10-22,01:52:42.000,295,11018186,13245,0,1697939561,13089.08173677,67.2154984200024,53545.386653760004 2023-10-22,01:52:43.000,295,11018193,13405,0,1697939562,13089.22319928,67.24369493999984,53545.49844768001 2023-10-22,01:52:44.000,295,11018195,13405,0,1697939563,13089.256880829991,67.26484232999792,53545.56133176 2023-10-22,01:52:45.000,295,11018192,13685,0,1697939564,13089.351189169996,67.29303885000263,53545.56133176 2023-10-22,01:52:46.000,295,11018200,13205,0,1697939565,13089.310771309996,67.30713711000135,53545.554344640004 2023-10-22,01:52:47.000,295,11018198,13605,0,1697939566,13089.371398099996,67.34943189000478,53545.56831888001 2023-10-22,01:52:48.000,295,11018186,13325,0,1697939567,13089.458970129992,67.3987758000003,53545.73600976001 2023-10-22,01:52:49.000,295,11018187,13525,0,1697939568,13089.492651679997,67.42697231999773,53545.77793248 2023-10-22,01:52:50.000,295,11018165,13565,0,1697939569,13089.546542160002,67.43402145000437,53545.75697112 2023-10-22,01:52:51.000,295,11018158,13445,0,1697939570,13089.600432639993,67.49041448999924,53545.791906720005 2023-10-22,01:52:52.000,295,11018200,13565,0,1697939571,13089.607168950002,67.52566014000331,53545.889726400004 2023-10-22,01:52:53.000,295,11018193,13565,0,1697939572,13089.674532049998,67.53270927000267,53545.86876504 2023-10-22,01:52:54.000,295,11018232,13485,0,1697939573,13089.721686219993,67.53270927000267,53545.90370064001 2023-10-22,01:52:55.000,295,11018189,13285,0,1697939574,13089.768840389988,67.59615144000418,53546.008507440005 2023-10-22,01:52:56.000,295,11018169,13085,0,1697939575,13089.863148729994,67.6102497000029,53546.01549456 2023-10-22,01:52:57.000,295,11018192,13485,0,1697939576,13089.815994559998,67.65959360999841,53546.008507440005 2023-10-22,01:52:58.000,295,11018168,13725,0,1697939577,13089.856412419998,67.68779013000312,53546.02248168 2023-10-22,01:52:59.000,295,11018190,13365,0,1697939578,13089.943984449994,67.7089375200012,53546.16222408 2023-10-22,01:53:00.000,295,11018245,13325,0,1697939579,13090.018083859999,67.69483926000248,53546.21812104001 2023-10-22,01:53:01.000,295,11018159,13325,0,1697939580,13090.07197433999,67.71598665000056,53546.246069520006 2023-10-22,01:53:02.000,295,11018105,13645,0,1697939581,13090.004611239994,67.744183169998,53546.274018000004 2023-10-22,01:53:03.000,295,11018169,13205,0,1697939582,13090.05850172,67.77237969000271,53546.32991496 2023-10-22,01:53:04.000,295,11018187,13165,0,1697939583,13090.105655889995,67.81467446999886,53546.38581192001 2023-10-22,01:53:05.000,295,11018177,13565,0,1697939584,13090.13260112999,67.84287099000358,53546.448696 2023-10-22,01:53:06.000,295,11018164,13605,0,1697939585,13090.13260112999,67.8569692500023,53546.39978616 2023-10-22,01:53:07.000,295,11018150,13445,0,1697939586,13090.17301898999,67.84992012000293,53546.45568312001 2023-10-22,01:53:08.000,295,11018187,13085,0,1697939587,13090.25385470999,67.87106751000101,53546.5185672 2023-10-22,01:53:09.000,295,11018139,13485,0,1697939588,13090.29427256999,67.89221489999909,53546.57446416001 2023-10-22,01:53:10.000,295,11018196,13405,0,1697939589,13090.30100888,67.9556570700006,53546.609399760004 2023-10-22,01:53:11.000,295,11018159,13565,0,1697939590,13090.32121781,67.91336229000444,53546.6583096 2023-10-22,01:53:12.000,295,11018178,13605,0,1697939591,13090.307745189995,67.96270619999996,53546.630361120006 2023-10-22,01:53:13.000,295,11018184,13365,0,1697939592,13090.30100888,67.94860794000124,53546.679270960005 2023-10-22,01:53:14.000,295,11018174,13485,0,1697939593,13090.39531721999,67.97680445999868,53546.80503912 2023-10-22,01:53:15.000,295,11018195,13405,0,1697939594,13090.42226246,67.94860794000124,53546.82600048 2023-10-22,01:53:16.000,295,11018138,13565,0,1697939595,13090.435735079991,67.97680445999868,53546.79106488001 2023-10-22,01:53:17.000,295,11018177,13925,0,1697939596,13090.40205353,67.99795185000403,53546.75612928 2023-10-22,01:53:18.000,295,11018185,13445,0,1697939597,13090.428998769996,68.00500098000339,53546.81202624 2023-10-22,01:53:19.000,295,11018188,13685,0,1697939598,13090.46268032,68.00500098000339,53546.92382016 2023-10-22,01:53:20.000,295,11018159,13605,0,1697939599,13090.503098180001,68.0543448899989,53546.9028588 2023-10-22,01:53:21.000,295,11018176,13485,0,1697939600,13090.496361869991,68.02614837000147,53546.9028588 2023-10-22,01:53:22.000,295,11018181,13085,0,1697939601,13090.523307110001,68.04729575999954,53546.86792320001 2023-10-22,01:53:23.000,295,11018165,13645,0,1697939602,13090.604142830001,68.01205011000275,53547.05657544001 2023-10-22,01:53:24.000,295,11018189,13565,0,1697939603,13090.644560690002,68.0190992400021,53547.15439512001 2023-10-22,01:53:25.000,295,11018183,13765,0,1697939604,13090.610879139997,68.04729575999954,53547.09151104 2023-10-22,01:53:26.000,295,11018215,13605,0,1697939605,13090.604142830001,68.08254141000361,53547.0426012 2023-10-22,01:53:27.000,295,11018136,13445,0,1697939606,13090.637824379992,68.12483618999977,53547.16836936 2023-10-22,01:53:28.000,295,11018205,13285,0,1697939607,13090.658033309992,68.11778706000041,53547.182343600005 2023-10-22,01:53:29.000,295,11018191,13405,0,1697939608,13090.631088069997,68.12483618999977,53547.25920192 2023-10-22,01:53:30.000,295,11018175,13565,0,1697939609,13090.698451169992,68.13188531999913,53547.27317616001 2023-10-22,01:53:31.000,295,11018179,13205,0,1697939610,13090.691714859997,68.13188531999913,53547.27317616001 2023-10-22,01:53:32.000,295,11018158,13245,0,1697939611,13090.718660099992,68.16008184000384,53547.280163280004 2023-10-22,01:53:33.000,295,11018204,13325,0,1697939612,13090.765814270002,68.14598357999785,53547.350034480005 2023-10-22,01:53:34.000,295,11018182,13165,0,1697939613,13090.779286889992,68.16008184000384,53547.3570216 2023-10-22,01:53:35.000,295,11018173,13405,0,1697939614,13090.812968439997,68.14598357999785,53547.38497008 2023-10-22,01:53:36.000,295,11018222,13565,0,1697939615,13090.799495819992,68.18122923000192,53547.32907312 2023-10-22,01:53:37.000,295,11018146,13445,0,1697939616,13090.799495819992,68.19532749000064,53547.37099584001 2023-10-22,01:53:38.000,295,11018217,13165,0,1697939617,13090.873595229998,68.20942574999935,53547.46182840001 2023-10-22,01:53:39.000,295,11018152,13525,0,1697939618,13090.974639879998,68.13893444999849,53547.53868672001 2023-10-22,01:53:40.000,295,11018193,13325,0,1697939619,13091.008321429988,68.22352400999807,53547.5316996 2023-10-22,01:53:41.000,295,11018161,13645,0,1697939620,13091.042002979993,68.18122923000192,53547.53868672001 2023-10-22,01:53:42.000,295,11018204,13005,0,1697939621,13090.994848809998,68.20942574999935,53547.496764 2023-10-22,01:53:43.000,295,11018212,13325,0,1697939622,13091.048739289989,68.15303271000448,53547.55266096 2023-10-22,01:53:44.000,295,11018172,13605,0,1697939623,13091.048739289989,68.19532749000064,53547.58060944001 2023-10-22,01:53:45.000,295,11018202,13605,0,1697939624,13091.122838699994,68.18122923000192,53547.66445488 2023-10-22,01:53:46.000,295,11018211,13285,0,1697939625,13091.183465489994,68.17418010000256,53547.69240336 2023-10-22,01:53:47.000,295,11018228,13405,0,1697939626,13091.19020179999,68.19532749000064,53547.70637760001 2023-10-22,01:53:48.000,295,11018179,13565,0,1697939627,13091.19020179999,68.18122923000192,53547.74830032001 2023-10-22,01:53:49.000,295,11018210,13605,0,1697939628,13091.27777383,68.15303271000448,53547.77624880001 2023-10-22,01:53:50.000,295,11018252,13565,0,1697939629,13091.31145537999,68.15303271000448,53547.83214576 2023-10-22,01:53:51.000,295,11018182,13645,0,1697939630,13091.365345859995,68.11073793000105,53547.79721016001 2023-10-22,01:53:52.000,295,11018216,13405,0,1697939631,13091.31819169,68.11778706000041,53547.804197280006 2023-10-22,01:53:53.000,295,11018202,13285,0,1697939632,13091.35187323999,68.13188531999913,53547.76926168 2023-10-22,01:53:54.000,295,11018186,13485,0,1697939633,13091.41923634,68.16008184000384,53547.91599120001 2023-10-22,01:53:55.000,295,11018212,13605,0,1697939634,13091.54048992,68.13188531999913,53547.97887528 2023-10-22,01:53:56.000,295,11018165,13605,0,1697939635,13091.49333574999,68.13893444999849,53547.88804272 2023-10-22,01:53:57.000,295,11018236,13485,0,1697939636,13091.52028099,68.08959054000297,53547.90900408 2023-10-22,01:53:58.000,295,11018221,13645,0,1697939637,13091.54048992,68.08254141000361,53547.93695256 2023-10-22,01:53:59.000,295,11018163,13605,0,1697939638,13091.55396253999,68.06139401999826,53547.9858624 2023-10-22,01:54:00.000,295,11018171,13285,0,1697939639,13091.62132564,68.12483618999977,53548.00682376 2023-10-22,01:54:01.000,295,11018160,13365,0,1697939640,13091.587644089996,68.10368880000169,53547.9858624 2023-10-22,01:54:02.000,295,11018171,13405,0,1697939641,13091.55396253999,68.07549228000426,53548.020798000005 2023-10-22,01:54:03.000,295,11018160,13245,0,1697939642,13091.655007189991,68.0543448899989,53548.11163056001 2023-10-22,01:54:04.000,295,11018186,13405,0,1697939643,13091.695425049991,68.0190992400021,53548.1256048 2023-10-22,01:54:05.000,295,11018170,13365,0,1697939644,13091.695425049991,68.0190992400021,53548.08368208001 2023-10-22,01:54:06.000,295,11018197,13525,0,1697939645,13091.61458932999,68.03319750000082,53548.020798000005 2023-10-22,01:54:07.000,295,11018214,13445,0,1697939646,13091.708897669996,68.0190992400021,53548.04874648 2023-10-22,01:54:08.000,295,11018171,13325,0,1697939647,13091.715633979991,67.96975532999932,53548.069707840004 2023-10-22,01:54:09.000,295,11018173,13445,0,1697939648,13091.722370290001,67.97680445999868,53548.17451464 2023-10-22,01:54:10.000,295,11018151,13845,0,1697939649,13091.782997080001,67.94155881000188,53548.20246312 2023-10-22,01:54:11.000,295,11018164,13285,0,1697939650,13091.735842909991,67.93450968000252,53548.17451464 2023-10-22,01:54:12.000,295,11018150,13445,0,1697939651,13091.715633979991,67.91336229000444,53548.20945024001 2023-10-22,01:54:13.000,295,11018198,13565,0,1697939652,13091.796469699992,67.90631315999781,53548.25137296001 2023-10-22,01:54:14.000,295,11018159,13485,0,1697939653,13091.749315529996,67.86401838000165,53548.22342448 2023-10-22,01:54:15.000,295,11018203,13365,0,1697939654,13091.816678629992,67.84992012000293,53548.2653472 2023-10-22,01:54:16.000,295,11018172,13525,0,1697939655,13091.749315529996,67.86401838000165,53548.237398720004 2023-10-22,01:54:17.000,295,11018147,13565,0,1697939656,13091.756051839991,67.82877273000486,53548.21643736 2023-10-22,01:54:18.000,295,11018179,13365,0,1697939657,13091.816678629992,67.78647795000143,53548.32823128001 2023-10-22,01:54:19.000,295,11018189,13205,0,1697939658,13091.803206010001,67.80057621000014,53548.27932144001 2023-10-22,01:54:20.000,295,11018223,13565,0,1697939659,13091.850360179997,67.8076253399995,53548.37714112001 2023-10-22,01:54:21.000,295,11018218,13525,0,1697939660,13091.850360179997,67.77942882000207,53548.29329568 2023-10-22,01:54:22.000,295,11018142,13325,0,1697939661,13091.796469699992,67.75828143000399,53548.27233432 2023-10-22,01:54:23.000,295,11018226,13685,0,1697939662,13091.809942319996,67.73713403999864,53548.286308560004 2023-10-22,01:54:24.000,295,11018193,13405,0,1697939663,13091.850360179997,67.73713403999864,53548.32823128001 2023-10-22,01:54:25.000,295,11018175,13885,0,1697939664,13091.850360179997,67.744183169998,53548.36316688 2023-10-22,01:54:26.000,295,11018164,13845,0,1697939665,13091.816678629992,67.71598665000056,53548.37714112001 2023-10-22,01:54:27.000,295,11018191,13605,0,1697939666,13091.843623870001,67.68074100000376,53548.34220552 2023-10-22,01:54:28.000,295,11018189,13485,0,1697939667,13091.910986969997,67.63844622000033,53548.41207672 2023-10-22,01:54:29.000,295,11018219,13965,0,1697939668,13091.924459590002,67.59615144000418,53548.39111536 2023-10-22,01:54:30.000,295,11018224,13245,0,1697939669,13091.877305419992,67.61729883000226,53548.46797368001 2023-10-22,01:54:31.000,295,11018161,13605,0,1697939670,13091.816678629992,67.62434796000161,53548.31425704 2023-10-22,01:54:32.000,295,11018176,13685,0,1697939671,13091.782997080001,67.5609057900001,53548.3352184 2023-10-22,01:54:33.000,295,11018165,13285,0,1697939672,13091.890778039997,67.54680753000139,53548.405089600004 2023-10-22,01:54:34.000,295,11018159,13445,0,1697939673,13091.904250660002,67.53270927000267,53548.426050960006 2023-10-22,01:54:35.000,295,11018179,13405,0,1697939674,13091.870569109997,67.51156188000459,53548.39111536 2023-10-22,01:54:36.000,295,11018187,13325,0,1697939675,13091.843623870001,67.53270927000267,53548.37714112001 2023-10-22,01:54:37.000,295,11018173,13645,0,1697939676,13091.917723279992,67.49041448999924,53548.46797368001 2023-10-22,01:54:38.000,295,11018249,13485,0,1697939677,13091.958141139992,67.50451274999796,53548.44701232001 2023-10-22,01:54:39.000,295,11018156,13445,0,1697939678,13091.924459590002,67.44811971000308,53548.4400252 2023-10-22,01:54:40.000,295,11018131,13525,0,1697939679,13091.917723279992,67.43402145000437,53548.41906384001 2023-10-22,01:54:41.000,295,11018197,13325,0,1697939680,13091.904250660002,67.41287405999901,53548.46098656 2023-10-22,01:54:42.000,295,11018150,13325,0,1697939681,13091.917723279992,67.38467754000158,53548.41906384001 2023-10-22,01:54:43.000,295,11018208,13605,0,1697939682,13091.978350069992,67.37762841000222,53548.474960800006 2023-10-22,01:54:44.000,295,11018174,13365,0,1697939683,13092.005295310002,67.38467754000158,53548.48194792 2023-10-22,01:54:45.000,295,11018188,13285,0,1697939684,13091.978350069992,67.34943189000478,53548.523870640005 2023-10-22,01:54:46.000,295,11018200,13725,0,1697939685,13091.931195899997,67.34238275999815,53548.523870640005 2023-10-22,01:54:47.000,295,11018212,13565,0,1697939686,13091.877305419992,67.30008798000199,53548.43303808 2023-10-22,01:54:48.000,295,11018205,13325,0,1697939687,13091.897514349992,67.31418624000071,53548.474960800006 2023-10-22,01:54:49.000,295,11018206,13405,0,1697939688,13091.931195899997,67.29303885000263,53548.5098964 2023-10-22,01:54:50.000,295,11018165,13685,0,1697939689,13091.937932209992,67.23664581000048,53548.523870640005 2023-10-22,01:54:51.000,295,11018168,13245,0,1697939690,13091.910986969997,67.2507440699992,53548.523870640005 2023-10-22,01:54:52.000,295,11018195,13365,0,1697939691,13091.897514349992,67.24369493999984,53548.46797368001 2023-10-22,01:54:53.000,295,11018180,13405,0,1697939692,13091.937932209992,67.2154984200024,53548.51688352001 2023-10-22,01:54:54.000,295,11018220,13285,0,1697939693,13091.877305419992,67.18025276999833,53548.48893504 2023-10-22,01:54:55.000,295,11018168,13485,0,1697939694,13091.796469699992,67.2154984200024,53548.453999440004 2023-10-22,01:54:56.000,295,11018193,13525,0,1697939695,13091.836887559992,67.17320363999897,53548.50290928 2023-10-22,01:54:57.000,295,11018201,13605,0,1697939696,13091.830151249997,67.16615450999961,53548.523870640005 2023-10-22,01:54:58.000,295,11018184,13285,0,1697939697,13091.742579220001,67.14500712000154,53548.46098656 2023-10-22,01:54:59.000,295,11018151,13285,0,1697939698,13091.708897669996,67.1027123399981,53548.46098656 2023-10-22,01:55:00.000,295,11018215,13645,0,1697939699,13091.708897669996,67.1027123399981,53548.572780480004 2023-10-22,01:55:01.000,295,11018178,13765,0,1697939700,13091.749315529996,67.07451582000067,53548.49592216001 2023-10-22,01:55:02.000,295,11018234,13765,0,1697939701,13091.648270879996,67.07451582000067,53548.426050960006 2023-10-22,01:55:03.000,295,11018196,13285,0,1697939702,13091.668479809996,67.0040245199998,53548.53085776 2023-10-22,01:55:04.000,295,11018219,13405,0,1697939703,13091.607853019996,67.02517190999788,53548.53784488 2023-10-22,01:55:05.000,295,11018160,13405,0,1697939704,13091.62132564,66.98992626000108,53548.51688352001 2023-10-22,01:55:06.000,295,11018197,13445,0,1697939705,13091.58090778,66.97582800000237,53548.49592216001 2023-10-22,01:55:07.000,295,11018203,13405,0,1697939706,13091.58090778,66.95468061000429,53548.523870640005 2023-10-22,01:55:08.000,295,11018170,13605,0,1697939707,13091.61458932999,66.9405823499983,53548.572780480004 2023-10-22,01:55:09.000,295,11018243,13445,0,1697939708,13091.587644089996,66.91943496000022,53548.54483200001 2023-10-22,01:55:10.000,295,11018198,13645,0,1697939709,13091.53375360999,66.88418931000342,53548.523870640005 2023-10-22,01:55:11.000,295,11018158,13325,0,1697939710,13091.45291788999,66.9053367000015,53548.44701232001 2023-10-22,01:55:12.000,295,11018197,13525,0,1697939711,13091.425972649995,66.8700910500047,53548.453999440004 2023-10-22,01:55:13.000,295,11018202,13205,0,1697939712,13091.43270895999,66.8700910500047,53548.5098964 2023-10-22,01:55:14.000,295,11018169,13365,0,1697939713,13091.4596542,66.86304191999807,53548.55880624 2023-10-22,01:55:15.000,295,11018197,13565,0,1697939714,13091.39229109999,66.84894365999935,53548.48194792 2023-10-22,01:55:16.000,295,11018194,13165,0,1697939715,13091.324927999995,66.82074714000191,53548.44701232001 2023-10-22,01:55:17.000,295,11018150,13405,0,1697939716,13091.385554789995,66.79255062000448,53548.51688352001 2023-10-22,01:55:18.000,295,11018273,13405,0,1697939717,13091.324927999995,66.79255062000448,53548.49592216001 2023-10-22,01:55:19.000,295,11018178,13725,0,1697939718,13091.385554789995,66.79255062000448,53548.56579336001 2023-10-22,01:55:20.000,295,11018182,13845,0,1697939719,13091.345136929995,66.78550148999784,53548.51688352001 2023-10-22,01:55:21.000,295,11018240,13125,0,1697939720,13091.29124644999,66.7573049700004,53548.48893504 2023-10-22,01:55:22.000,295,11018181,13405,0,1697939721,13091.284510139994,66.72910845000297,53548.39111536 2023-10-22,01:55:23.000,295,11018160,13525,0,1697939722,13091.33166430999,66.72205932000361,53548.54483200001 2023-10-22,01:55:24.000,295,11018191,13605,0,1697939723,13091.31819169,66.70796106000489,53548.5098964 2023-10-22,01:55:25.000,295,11018163,13285,0,1697939724,13091.304719069994,66.70091192999826,53548.474960800006 2023-10-22,01:55:26.000,295,11018211,13405,0,1697939725,13091.21041072999,66.6938627999989,53548.36316688 2023-10-22,01:55:27.000,295,11018193,13245,0,1697939726,13091.244092279994,66.67271541000082,53548.38412824 2023-10-22,01:55:28.000,295,11018201,13325,0,1697939727,13091.244092279994,66.6938627999989,53548.4400252 2023-10-22,01:55:29.000,295,11018213,13605,0,1697939728,13091.27777383,66.63746976000402,53548.44701232001 2023-10-22,01:55:30.000,295,11018170,13445,0,1697939729,13091.23061965999,66.70091192999826,53548.46797368001 2023-10-22,01:55:31.000,295,11018204,13205,0,1697939730,13091.21041072999,66.6938627999989,53548.44701232001 2023-10-22,01:55:32.000,295,11018169,13325,0,1697939731,13091.163256559994,66.70091192999826,53548.41906384001 2023-10-22,01:55:33.000,295,11018235,13365,0,1697939732,13091.237355969999,66.6586171500021,53548.41207672 2023-10-22,01:55:34.000,295,11018120,13605,0,1697939733,13091.19020179999,66.68681366999954,53548.41207672 2023-10-22,01:55:35.000,295,11018155,13405,0,1697939734,13091.203674419994,66.67271541000082,53548.43303808 2023-10-22,01:55:36.000,295,11018222,13405,0,1697939735,13091.21041072999,66.6586171500021,53548.34919264001 2023-10-22,01:55:37.000,295,11018181,13045,0,1697939736,13091.183465489994,66.66566628000146,53548.37714112001 2023-10-22,01:55:38.000,295,11018210,13165,0,1697939737,13091.203674419994,66.66566628000146,53548.36316688 2023-10-22,01:55:39.000,295,11018154,13405,0,1697939738,13091.27103751999,66.59517498000059,53548.39810248001 2023-10-22,01:55:40.000,295,11018224,13485,0,1697939739,13091.264301209994,66.67271541000082,53548.41207672 2023-10-22,01:55:41.000,295,11018175,13365,0,1697939740,13091.237355969999,66.64451889000338,53548.426050960006 2023-10-22,01:55:42.000,295,11018173,13565,0,1697939741,13091.196938109999,66.63042063000466,53548.31425704 2023-10-22,01:55:43.000,295,11018177,13365,0,1697939742,13091.129575009989,66.62337149999803,53548.286308560004 2023-10-22,01:55:44.000,295,11018206,13765,0,1697939743,13091.183465489994,66.64451889000338,53548.37714112001 2023-10-22,01:55:45.000,295,11018170,13525,0,1697939744,13091.244092279994,66.60927323999931,53548.3352184 2023-10-22,01:55:46.000,295,11018186,13525,0,1697939745,13091.176729179999,66.63042063000466,53548.3352184 2023-10-22,01:55:47.000,295,11018192,13245,0,1697939746,13091.2575649,66.58107672000187,53548.405089600004 2023-10-22,01:55:48.000,295,11018158,13605,0,1697939747,13091.27103751999,66.58107672000187,53548.41207672 2023-10-22,01:55:49.000,295,11018214,13365,0,1697939748,13091.2575649,66.5599293300038,53548.34919264001 2023-10-22,01:55:50.000,295,11018168,13405,0,1697939749,13091.19020179999,66.55288020000444,53548.307269920006 2023-10-22,01:55:51.000,295,11018176,13405,0,1697939750,13091.304719069994,66.58107672000187,53548.32124416 2023-10-22,01:55:52.000,295,11018213,13445,0,1697939751,13091.237355969999,66.58107672000187,53548.32823128001 2023-10-22,01:55:53.000,295,11018194,13645,0,1697939752,13091.21041072999,66.5599293300038,53548.258360080006 2023-10-22,01:55:54.000,295,11018221,13405,0,1697939753,13091.284510139994,66.57402759000252,53548.36316688 2023-10-22,01:55:55.000,295,11018166,13565,0,1697939754,13091.304719069994,66.5458310699978,53548.405089600004 2023-10-22,01:55:56.000,295,11018167,13445,0,1697939755,13091.264301209994,66.55288020000444,53548.37714112001 2023-10-22,01:55:57.000,295,11018161,13165,0,1697939756,13091.23061965999,66.51763455000037,53548.356179760005 2023-10-22,01:55:58.000,295,11018210,13565,0,1697939757,13091.203674419994,66.50353629000165,53548.34919264001 2023-10-22,01:55:59.000,295,11018217,13645,0,1697939758,13091.21041072999,66.46124150999822,53548.41207672 2023-10-22,01:56:00.000,295,11018125,13605,0,1697939759,13091.176729179999,66.46124150999822,53548.37714112001 2023-10-22,01:56:01.000,295,11018161,13605,0,1697939760,13091.23061965999,66.44009412000014,53548.32823128001 2023-10-22,01:56:02.000,295,11018170,13725,0,1697939761,13091.176729179999,66.48238890000357,53548.370154 2023-10-22,01:56:03.000,295,11018193,13645,0,1697939762,13091.244092279994,66.42599586000142,53548.41207672 2023-10-22,01:56:04.000,295,11018148,13645,0,1697939763,13091.244092279994,66.45419237999886,53548.426050960006 2023-10-22,01:56:05.000,295,11018240,13405,0,1697939764,13091.23061965999,66.46124150999822,53548.41207672 2023-10-22,01:56:06.000,295,11018198,13245,0,1697939765,13091.109366079989,66.45419237999886,53548.30028280001 2023-10-22,01:56:07.000,295,11018196,13405,0,1697939766,13091.149783939989,66.48943803000293,53548.307269920006 2023-10-22,01:56:08.000,295,11018176,13245,0,1697939767,13091.122838699994,66.44009412000014,53548.370154 2023-10-22,01:56:09.000,295,11018177,13325,0,1697939768,13091.116102389999,66.44009412000014,53548.39111536 2023-10-22,01:56:10.000,295,11018169,13765,0,1697939769,13091.116102389999,66.50353629000165,53548.41207672 2023-10-22,01:56:11.000,295,11018145,13605,0,1697939770,13091.055475599998,66.4471432499995,53548.34919264001 2023-10-22,01:56:12.000,295,11018200,13245,0,1697939771,13091.021794049993,66.46124150999822,53548.27932144001 2023-10-22,01:56:13.000,295,11018159,13405,0,1697939772,13091.048739289989,66.45419237999886,53548.34919264001 2023-10-22,01:56:14.000,295,11018231,13925,0,1697939773,13091.008321429988,66.42599586000142,53548.41207672 2023-10-22,01:56:15.000,295,11018151,13445,0,1697939774,13091.001585119993,66.42599586000142,53548.32124416 2023-10-22,01:56:16.000,295,11018186,13405,0,1697939775,13090.900540469993,66.44009412000014,53548.30028280001 2023-10-22,01:56:17.000,295,11018182,13085,0,1697939776,13090.907276780003,66.41894673000206,53548.307269920006 2023-10-22,01:56:18.000,295,11018157,13165,0,1697939777,13090.907276780003,66.4471432499995,53548.39111536 2023-10-22,01:56:19.000,295,11018189,13245,0,1697939778,13090.927485709988,66.39779934000398,53548.34919264001 2023-10-22,01:56:20.000,295,11018142,13605,0,1697939779,13090.819704749993,66.43304499000078,53548.3352184 2023-10-22,01:56:21.000,295,11018193,13605,0,1697939780,13090.833177369997,66.39075021000463,53548.34220552 2023-10-22,01:56:22.000,295,11018148,13645,0,1697939781,13090.705187480002,66.42599586000142,53548.23041160001 2023-10-22,01:56:23.000,295,11018202,13925,0,1697939782,13090.732132719997,66.39779934000398,53548.286308560004 2023-10-22,01:56:24.000,295,11018177,13085,0,1697939783,13090.711923789997,66.4471432499995,53548.286308560004 2023-10-22,01:56:25.000,295,11018167,13765,0,1697939784,13090.664769620002,66.40484847000334,53548.27233432 2023-10-22,01:56:26.000,295,11018190,13245,0,1697939785,13090.617615449992,66.40484847000334,53548.258360080006 2023-10-22,01:56:27.000,295,11018184,13605,0,1697939786,13090.577197589992,66.39075021000463,53548.237398720004 2023-10-22,01:56:28.000,295,11018171,13725,0,1697939787,13090.556988659991,66.37665194999863,53548.27233432 2023-10-22,01:56:29.000,295,11018182,13765,0,1697939788,13090.543516040001,66.35550456000055,53548.258360080006 2023-10-22,01:56:30.000,295,11018195,13405,0,1697939789,13090.496361869991,66.38370107999799,53548.23041160001 2023-10-22,01:56:31.000,295,11018161,13485,0,1697939790,13090.415526149991,66.39075021000463,53548.15355328 2023-10-22,01:56:32.000,295,11018217,13165,0,1697939791,13090.3818446,66.36960281999927,53548.188488880005 2023-10-22,01:56:33.000,295,11018173,13205,0,1697939792,13090.388580909996,66.34140630000184,53548.17451464 2023-10-22,01:56:34.000,295,11018170,13245,0,1697939793,13090.368371979996,66.37665194999863,53548.20945024001 2023-10-22,01:56:35.000,295,11018165,13245,0,1697939794,13090.348163049995,66.36960281999927,53548.20246312 2023-10-22,01:56:36.000,295,11018230,13525,0,1697939795,13090.29427256999,66.38370107999799,53548.16054040001 2023-10-22,01:56:37.000,295,11018200,13365,0,1697939796,13090.25385470999,66.37665194999863,53548.195476 2023-10-22,01:56:38.000,295,11018225,13445,0,1697939797,13090.24038209,66.37665194999863,53548.17451464 2023-10-22,01:56:39.000,295,11018205,13605,0,1697939798,13090.23364577999,66.36255368999991,53548.16054040001 2023-10-22,01:56:40.000,295,11018212,13485,0,1697939799,13090.186491609995,66.39075021000463,53548.13259192001 2023-10-22,01:56:41.000,295,11018178,13725,0,1697939800,13090.11239219999,66.39075021000463,53548.03477224 2023-10-22,01:56:42.000,295,11018191,13485,0,1697939801,13090.09891958,66.36960281999927,53548.0557336 2023-10-22,01:56:43.000,295,11018186,13405,0,1697939802,13090.15954637,66.38370107999799,53548.15355328 2023-10-22,01:56:44.000,295,11018169,13605,0,1697939803,13090.09891958,66.39075021000463,53548.16054040001 2023-10-22,01:56:45.000,295,11018175,13725,0,1697939804,13090.07871065,66.36960281999927,53548.1256048 2023-10-22,01:56:46.000,295,11018185,13605,0,1697939805,13089.950720759989,66.36960281999927,53548.04175936001 2023-10-22,01:56:47.000,295,11018154,13245,0,1697939806,13089.984402309994,66.40484847000334,53548.06272072001 2023-10-22,01:56:48.000,295,11018159,13445,0,1697939807,13089.977665999999,66.36255368999991,53548.090669200006 2023-10-22,01:56:49.000,295,11018141,13605,0,1697939808,13089.917039209999,66.39779934000398,53548.04175936001 2023-10-22,01:56:50.000,295,11018253,13645,0,1697939809,13089.917039209999,66.39075021000463,53548.04874648 2023-10-22,01:56:51.000,295,11018244,13645,0,1697939810,13089.876621349998,66.39779934000398,53548.020798000005 2023-10-22,01:56:52.000,295,11018185,13445,0,1697939811,13089.842939799993,66.38370107999799,53548.020798000005 2023-10-22,01:56:53.000,295,11018195,13685,0,1697939812,13089.849676109989,66.38370107999799,53547.950926800004 2023-10-22,01:56:54.000,295,11018215,13685,0,1697939813,13089.842939799993,66.39075021000463,53547.9858624 2023-10-22,01:56:55.000,295,11018206,13765,0,1697939814,13089.822730869993,66.39075021000463,53548.0557336 2023-10-22,01:56:56.000,295,11018174,13445,0,1697939815,13089.809258249988,66.40484847000334,53548.00682376 2023-10-22,01:56:57.000,295,11018155,13525,0,1697939816,13089.789049319988,66.40484847000334,53547.96490104001 2023-10-22,01:56:58.000,295,11018151,13405,0,1697939817,13089.748631459988,66.42599586000142,53547.92996544 2023-10-22,01:56:59.000,295,11018213,13365,0,1697939818,13089.842939799993,66.41894673000206,53547.96490104001 2023-10-22,01:57:00.000,295,11018181,13325,0,1697939819,13089.842939799993,66.44009412000014,53547.99983664 2023-10-22,01:57:01.000,295,11018199,13765,0,1697939820,13089.869885039989,66.4118976000027,53547.9858624 2023-10-22,01:57:02.000,295,11018179,13765,0,1697939821,13089.782313009993,66.46124150999822,53547.91599120001 2023-10-22,01:57:03.000,295,11018175,13445,0,1697939822,13089.782313009993,66.44009412000014,53547.93695256 2023-10-22,01:57:04.000,295,11018213,13485,0,1697939823,13089.701477289993,66.46829064000485,53547.97887528 2023-10-22,01:57:05.000,295,11018170,13525,0,1697939824,13089.762104079993,66.43304499000078,53547.95791392 2023-10-22,01:57:06.000,295,11018177,13405,0,1697939825,13089.782313009993,66.40484847000334,53547.9858624 2023-10-22,01:57:07.000,295,11018164,13405,0,1697939826,13089.768840389988,66.4471432499995,53547.922978320006 2023-10-22,01:57:08.000,295,11018175,13685,0,1697939827,13089.694740979998,66.45419237999886,53547.90900408 2023-10-22,01:57:09.000,295,11018206,13765,0,1697939828,13089.782313009993,66.41894673000206,53547.90900408 2023-10-22,01:57:10.000,295,11018208,13685,0,1697939829,13089.775576699998,66.42599586000142,53547.90900408 2023-10-22,01:57:11.000,295,11018186,13445,0,1697939830,13089.782313009993,66.39779934000398,53547.88804272 2023-10-22,01:57:12.000,295,11018154,13605,0,1697939831,13089.755367769998,66.4471432499995,53547.89502984001 2023-10-22,01:57:13.000,295,11018177,13245,0,1697939832,13089.836203489998,66.4471432499995,53547.92996544 2023-10-22,01:57:14.000,295,11018203,13245,0,1697939833,13089.829467179989,66.4471432499995,53547.971888160006 2023-10-22,01:57:15.000,295,11018197,13245,0,1697939834,13089.809258249988,66.49648716000229,53547.87406848001 2023-10-22,01:57:16.000,295,11018132,13525,0,1697939835,13089.775576699998,66.44009412000014,53547.81817152 2023-10-22,01:57:17.000,295,11018138,13485,0,1697939836,13089.869885039989,66.40484847000334,53547.89502984001 2023-10-22,01:57:18.000,295,11018176,13325,0,1697939837,13089.822730869993,66.41894673000206,53547.902016960004 2023-10-22,01:57:19.000,295,11018186,13645,0,1697939838,13089.896830279999,66.44009412000014,53547.8810556 2023-10-22,01:57:20.000,295,11018170,13325,0,1697939839,13089.863148729994,66.39779934000398,53547.922978320006 2023-10-22,01:57:21.000,295,11018161,13245,0,1697939840,13089.815994559998,66.43304499000078,53547.84612000001 2023-10-22,01:57:22.000,295,11018200,13565,0,1697939841,13089.863148729994,66.44009412000014,53547.853107120005 2023-10-22,01:57:23.000,295,11018165,13565,0,1697939842,13089.923775519994,66.4471432499995,53547.94393968001 2023-10-22,01:57:24.000,295,11018210,13285,0,1697939843,13089.930511829989,66.41894673000206,53547.93695256 2023-10-22,01:57:25.000,295,11018167,13725,0,1697939844,13089.923775519994,66.41894673000206,53547.93695256 2023-10-22,01:57:26.000,295,11018201,13525,0,1697939845,13089.883357659994,66.4118976000027,53547.87406848001 2023-10-22,01:57:27.000,295,11018165,13525,0,1697939846,13089.917039209999,66.40484847000334,53547.950926800004 2023-10-22,01:57:28.000,295,11018249,13365,0,1697939847,13089.964193379994,66.39075021000463,53547.99983664 2023-10-22,01:57:29.000,295,11018182,13445,0,1697939848,13089.964193379994,66.39779934000398,53547.922978320006 2023-10-22,01:57:30.000,295,11018192,13605,0,1697939849,13089.984402309994,66.36255368999991,53547.95791392 2023-10-22,01:57:31.000,295,11018217,13405,0,1697939850,13089.977665999999,66.36960281999927,53547.94393968001 2023-10-22,01:57:32.000,295,11018179,13325,0,1697939851,13090.024820169994,66.37665194999863,53547.93695256 2023-10-22,01:57:33.000,295,11018171,13405,0,1697939852,13090.03155647999,66.33435717000248,53547.96490104001 2023-10-22,01:57:34.000,295,11018163,13485,0,1697939853,13090.07197433999,66.34140630000184,53547.94393968001 2023-10-22,01:57:35.000,295,11018199,13285,0,1697939854,13090.05850172,66.32730804000312,53547.95791392 2023-10-22,01:57:36.000,295,11018207,13325,0,1697939855,13090.004611239994,66.28501325999969,53547.91599120001 2023-10-22,01:57:37.000,295,11018176,13845,0,1697939856,13090.018083859999,66.2991115199984,53547.92996544 2023-10-22,01:57:38.000,295,11018166,13485,0,1697939857,13090.15281005999,66.27796413000033,53548.00682376 2023-10-22,01:57:39.000,295,11018206,13365,0,1697939858,13090.17301898999,66.27796413000033,53548.01381088001 2023-10-22,01:57:40.000,295,11018179,13405,0,1697939859,13090.1797553,66.23566935000417,53548.06272072001 2023-10-22,01:57:41.000,295,11018136,13565,0,1697939860,13090.19996423,66.22862022000481,53548.03477224 2023-10-22,01:57:42.000,295,11018216,13645,0,1697939861,13090.166282679995,66.24271848000353,53547.99983664 2023-10-22,01:57:43.000,295,11018192,13605,0,1697939862,13090.21343684999,66.19337457000074,53548.06272072001 2023-10-22,01:57:44.000,295,11018226,13685,0,1697939863,13090.267327329995,66.18632544000138,53548.06272072001 2023-10-22,01:57:45.000,295,11018190,13405,0,1697939864,13090.26059102,66.17222718000266,53548.07669496 2023-10-22,01:57:46.000,295,11018182,13205,0,1697939865,13090.26059102,66.1651780500033,53548.04874648 2023-10-22,01:57:47.000,295,11018233,13285,0,1697939866,13090.31448149999,66.15812892000395,53548.01381088001 2023-10-22,01:57:48.000,295,11018228,13365,0,1697939867,13090.388580909996,66.12993239999923,53548.16054040001 2023-10-22,01:57:49.000,295,11018181,13165,0,1697939868,13090.449207699996,66.1017358800018,53548.14656616 2023-10-22,01:57:50.000,295,11018231,13445,0,1697939869,13090.44247139,66.05944109999837,53548.06272072001 2023-10-22,01:57:51.000,295,11018196,13245,0,1697939870,13090.42226246,66.08058849000372,53548.02778512 2023-10-22,01:57:52.000,295,11018188,13925,0,1697939871,13090.46268032,66.03829371000029,53548.00682376 2023-10-22,01:57:53.000,295,11018214,13325,0,1697939872,13090.543516040001,66.05944109999837,53548.07669496 2023-10-22,01:57:54.000,295,11018202,13565,0,1697939873,13090.604142830001,66.05944109999837,53548.16054040001 2023-10-22,01:57:55.000,295,11018172,13205,0,1697939874,13090.644560690002,66.04534283999965,53548.15355328 2023-10-22,01:57:56.000,295,11018184,13525,0,1697939875,13090.664769620002,65.98190066999814,53548.1256048 2023-10-22,01:57:57.000,295,11018191,13325,0,1697939876,13090.718660099992,65.91140937000455,53548.17451464 2023-10-22,01:57:58.000,295,11018201,13565,0,1697939877,13090.806232130002,65.96780240999942,53548.14656616 2023-10-22,01:57:59.000,295,11018178,13485,0,1697939878,13090.792759509997,65.91845850000391,53548.21643736 2023-10-22,01:58:00.000,295,11018173,13485,0,1697939879,13090.806232130002,65.91140937000455,53548.16752752 2023-10-22,01:58:01.000,295,11018222,13525,0,1697939880,13090.839913679993,65.92550763000327,53548.21643736 2023-10-22,01:58:02.000,295,11018216,13525,0,1697939881,13090.860122609993,65.88321284999984,53548.237398720004 2023-10-22,01:58:03.000,295,11018172,13445,0,1697939882,13090.934222019998,65.89731110999855,53548.30028280001 2023-10-22,01:58:04.000,295,11018192,13365,0,1697939883,13090.974639879998,65.84796720000304,53548.32124416 2023-10-22,01:58:05.000,295,11018194,13485,0,1697939884,13091.008321429988,65.83386894000432,53548.32823128001 2023-10-22,01:58:06.000,295,11018192,13285,0,1697939885,13090.994848809998,65.82681980999769,53548.286308560004 2023-10-22,01:58:07.000,295,11018218,13245,0,1697939886,13091.035266669998,65.81977067999833,53548.29329568 2023-10-22,01:58:08.000,295,11018209,13245,0,1697939887,13091.102629769994,65.79862329000025,53548.38412824 2023-10-22,01:58:09.000,295,11018144,13245,0,1697939888,13091.089157149989,65.78452503000153,53548.307269920006 2023-10-22,01:58:10.000,295,11018234,13205,0,1697939889,13091.082420839994,65.81977067999833,53548.32823128001 2023-10-22,01:58:11.000,295,11018151,13285,0,1697939890,13091.082420839994,65.79862329000025,53548.25137296001 2023-10-22,01:58:12.000,295,11018176,13685,0,1697939891,13091.122838699994,65.80567241999961,53548.27932144001 2023-10-22,01:58:13.000,295,11018189,13445,0,1697939892,13091.176729179999,65.77747590000217,53548.32823128001 2023-10-22,01:58:14.000,295,11018175,13445,0,1697939893,13091.196938109999,65.77747590000217,53548.370154 2023-10-22,01:58:15.000,295,11018159,13765,0,1697939894,13091.21041072999,65.7563285100041,53548.36316688 2023-10-22,01:58:16.000,295,11018172,13605,0,1697939895,13091.23061965999,65.78452503000153,53548.37714112001 2023-10-22,01:58:17.000,295,11018130,13325,0,1697939896,13091.217147039999,65.7069846000013,53548.37714112001 2023-10-22,01:58:18.000,295,11018171,13245,0,1697939897,13091.2575649,65.72108286000002,53548.39111536 2023-10-22,01:58:19.000,295,11018192,13605,0,1697939898,13091.37208216999,65.65059155999916,53548.474960800006 2023-10-22,01:58:20.000,295,11018184,13485,0,1697939899,13091.37208216999,65.67878808000387,53548.44701232001 2023-10-22,01:58:21.000,295,11018218,13485,0,1697939900,13091.345136929995,65.6435424299998,53548.474960800006 2023-10-22,01:58:22.000,295,11018191,13405,0,1697939901,13091.27103751999,65.62944417000108,53548.39810248001 2023-10-22,01:58:23.000,295,11018169,13245,0,1697939902,13091.324927999995,65.59419852000428,53548.43303808 2023-10-22,01:58:24.000,295,11018179,13405,0,1697939903,13091.37881848,65.60124765000364,53548.48194792 2023-10-22,01:58:25.000,295,11018160,13525,0,1697939904,13091.39229109999,65.55895287000021,53548.46098656 2023-10-22,01:58:26.000,295,11018210,13485,0,1697939905,13091.35860955,65.58010025999829,53548.49592216001 2023-10-22,01:58:27.000,295,11018155,13285,0,1697939906,13091.37208216999,65.52370722000342,53548.49592216001 2023-10-22,01:58:28.000,295,11018219,13485,0,1697939907,13091.43270895999,65.5448546100015,53548.50290928 2023-10-22,01:58:29.000,295,11018195,13605,0,1697939908,13091.43944527,65.48846156999934,53548.5098964 2023-10-22,01:58:30.000,295,11018157,13445,0,1697939909,13091.466390509995,65.48141243999999,53548.523870640005 2023-10-22,01:58:31.000,295,11018208,13405,0,1697939910,13091.39902741,65.46026505000191,53548.55880624 2023-10-22,01:58:32.000,295,11018198,13525,0,1697939911,13091.41923634,65.44616679000319,53548.54483200001 2023-10-22,01:58:33.000,295,11018179,13565,0,1697939912,13091.385554789995,65.42501939999784,53548.46098656 2023-10-22,01:58:34.000,295,11018201,13325,0,1697939913,13091.527017299995,65.38272462000168,53548.60072896 2023-10-22,01:58:35.000,295,11018174,13605,0,1697939914,13091.47986313,65.34747897000489,53548.593741840006 2023-10-22,01:58:36.000,295,11018190,13525,0,1697939915,13091.425972649995,65.3615772300036,53548.56579336001 2023-10-22,01:58:37.000,295,11018258,13565,0,1697939916,13091.425972649995,65.34747897000489,53548.50290928 2023-10-22,01:58:38.000,295,11018144,13445,0,1697939917,13091.39229109999,65.33338070999889,53548.53085776 2023-10-22,01:58:39.000,295,11018221,13285,0,1697939918,13091.385554789995,65.2981350600021,53548.58675472001 2023-10-22,01:58:40.000,295,11018198,13525,0,1697939919,13091.41923634,65.31223332000081,53548.55880624 2023-10-22,01:58:41.000,295,11018232,13245,0,1697939920,13091.33840062,65.29108593000274,53548.48893504 2023-10-22,01:58:42.000,295,11018161,13245,0,1697939921,13091.35860955,65.2487911499993,53548.56579336001 2023-10-22,01:58:43.000,295,11018204,13685,0,1697939922,13091.35860955,65.23469289000059,53548.572780480004 2023-10-22,01:58:44.000,295,11018169,13285,0,1697939923,13091.345136929995,65.19944724000379,53548.642651680006 2023-10-22,01:58:45.000,295,11018152,13565,0,1697939924,13091.35860955,65.19239811000443,53548.61470320001 2023-10-22,01:58:46.000,295,11018154,13405,0,1697939925,13091.2575649,65.15715246000036,53548.523870640005 2023-10-22,01:58:47.000,295,11018177,13445,0,1697939926,13091.29124644999,65.16420158999972,53548.53085776 2023-10-22,01:58:48.000,295,11018187,13485,0,1697939927,13091.284510139994,65.09371028999885,53548.60072896 2023-10-22,01:58:49.000,295,11018189,13765,0,1697939928,13091.25082858999,65.09371028999885,53548.58675472001 2023-10-22,01:58:50.000,295,11018188,13405,0,1697939929,13091.29124644999,65.09371028999885,53548.67060016 2023-10-22,01:58:51.000,295,11018196,13405,0,1697939930,13091.196938109999,65.04436638000334,53548.56579336001 2023-10-22,01:58:52.000,295,11018183,13445,0,1697939931,13091.23061965999,65.03731725000398,53548.621690320004 2023-10-22,01:58:53.000,295,11018184,13365,0,1697939932,13091.25082858999,65.02321898999799,53548.61470320001 2023-10-22,01:58:54.000,295,11018258,13445,0,1697939933,13091.196938109999,65.03731725000398,53548.55880624 2023-10-22,01:58:55.000,295,11018216,13605,0,1697939934,13091.163256559994,64.97387508000247,53548.55181912 2023-10-22,01:58:56.000,295,11018208,13605,0,1697939935,13091.095893459998,64.97387508000247,53548.55181912 2023-10-22,01:58:57.000,295,11018180,13845,0,1697939936,13091.102629769994,64.94567855999776,53548.48893504 2023-10-22,01:58:58.000,295,11018187,13445,0,1697939937,13091.095893459998,64.88928552000289,53548.55181912 2023-10-22,01:58:59.000,295,11018238,13565,0,1697939938,13091.122838699994,64.88223639000353,53548.56579336001 2023-10-22,01:59:00.000,295,11018154,13565,0,1697939939,13091.068948219989,64.86108899999817,53548.60771608 2023-10-22,01:59:01.000,295,11018225,13565,0,1697939940,13091.075684529998,64.81879422000202,53548.55880624 2023-10-22,01:59:02.000,295,11018151,13405,0,1697939941,13090.940958329993,64.83289248000074,53548.48893504 2023-10-22,01:59:03.000,295,11018196,13245,0,1697939942,13090.934222019998,64.81879422000202,53548.5098964 2023-10-22,01:59:04.000,295,11018177,13525,0,1697939943,13090.967903569988,64.79764683000394,53548.53085776 2023-10-22,01:59:05.000,295,11018212,13805,0,1697939944,13090.880331539993,64.8046959600033,53548.53085776 2023-10-22,01:59:06.000,295,11018173,13485,0,1697939945,13090.853386299998,64.79059770000458,53548.49592216001 2023-10-22,01:59:07.000,295,11018177,13405,0,1697939946,13090.826441060002,64.73420466000243,53548.5098964 2023-10-22,01:59:08.000,295,11018205,13285,0,1697939947,13090.873595229998,64.71305727000436,53548.55880624 2023-10-22,01:59:09.000,295,11018175,13445,0,1697939948,13090.873595229998,64.72010640000371,53548.53784488 2023-10-22,01:59:10.000,295,11018192,13205,0,1697939949,13090.792759509997,64.67781162000028,53548.48893504 2023-10-22,01:59:11.000,295,11018215,13245,0,1697939950,13090.711923789997,64.64256597000349,53548.523870640005 2023-10-22,01:59:12.000,295,11018191,13765,0,1697939951,13090.691714859997,64.64256597000349,53548.4400252 2023-10-22,01:59:13.000,295,11018163,13245,0,1697939952,13090.658033309992,64.61436944999878,53548.426050960006 2023-10-22,01:59:14.000,295,11018156,13765,0,1697939953,13090.698451169992,64.55092728000454,53548.53784488 2023-10-22,01:59:15.000,295,11018180,13765,0,1697939954,13090.732132719997,64.51568163000047,53548.54483200001 2023-10-22,01:59:16.000,295,11018197,13485,0,1697939955,13090.698451169992,64.52977988999919,53548.572780480004 2023-10-22,01:59:17.000,295,11018210,13405,0,1697939956,13090.617615449992,64.50158337000175,53548.405089600004 2023-10-22,01:59:18.000,295,11018217,13645,0,1697939957,13090.604142830001,64.50158337000175,53548.39810248001 2023-10-22,01:59:19.000,295,11018181,13245,0,1697939958,13090.658033309992,64.45223945999896,53548.370154 2023-10-22,01:59:20.000,295,11018163,13205,0,1697939959,13090.698451169992,64.45928858999832,53548.39111536 2023-10-22,01:59:21.000,295,11018193,13285,0,1697939960,13090.658033309992,64.42404294000153,53548.3352184 2023-10-22,01:59:22.000,295,11018166,13485,0,1697939961,13090.637824379992,64.42404294000153,53548.32823128001 2023-10-22,01:59:23.000,295,11018175,13285,0,1697939962,13090.752341649997,64.33945338000194,53548.4400252 2023-10-22,01:59:24.000,295,11018178,13645,0,1697939963,13090.725396410002,64.36060077000002,53548.46098656 2023-10-22,01:59:25.000,295,11018177,13445,0,1697939964,13090.725396410002,64.35355164000066,53548.41906384001 2023-10-22,01:59:26.000,295,11018203,13725,0,1697939965,13090.610879139997,64.33945338000194,53548.34220552 2023-10-22,01:59:27.000,295,11018204,13045,0,1697939966,13090.644560690002,64.3112568600045,53548.3352184 2023-10-22,01:59:28.000,295,11018194,13525,0,1697939967,13090.684978550002,64.28306033999979,53548.356179760005 2023-10-22,01:59:29.000,295,11018181,13245,0,1697939968,13090.644560690002,64.29715859999851,53548.39810248001 2023-10-22,01:59:30.000,295,11018172,13645,0,1697939969,13090.658033309992,64.27601121000043,53548.41207672 2023-10-22,01:59:31.000,295,11018213,13525,0,1697939970,13090.624351760001,64.247814690003,53548.41207672 2023-10-22,01:59:32.000,295,11018169,13325,0,1697939971,13090.658033309992,64.23371643000428,53548.41906384001 2023-10-22,01:59:33.000,295,11018211,13205,0,1697939972,13090.658033309992,64.21961816999828,53548.41906384001 2023-10-22,01:59:34.000,295,11018191,13285,0,1697939973,13090.631088069997,64.17027426000277,53548.3352184 2023-10-22,01:59:35.000,295,11018185,13205,0,1697939974,13090.637824379992,64.1984707800002,53548.39810248001 2023-10-22,01:59:36.000,295,11018170,13485,0,1697939975,13090.570461279996,64.18437252000149,53548.286308560004 2023-10-22,01:59:37.000,295,11018157,13445,0,1697939976,13090.556988659991,64.1984707800002,53548.32124416 2023-10-22,01:59:38.000,295,11018172,13045,0,1697939977,13090.637824379992,64.15617600000405,53548.36316688 2023-10-22,01:59:39.000,295,11018202,13605,0,1697939978,13090.644560690002,64.11388122000062,53548.426050960006 2023-10-22,01:59:40.000,295,11018196,13565,0,1697939979,13090.664769620002,64.1350286099987,53548.426050960006 2023-10-22,01:59:41.000,295,11018137,13645,0,1697939980,13090.644560690002,64.10683209000126,53548.41207672 2023-10-22,01:59:42.000,295,11018219,13445,0,1697939981,13090.590670209996,64.07863557000383,53548.3352184 2023-10-22,01:59:43.000,295,11018189,13805,0,1697939982,13090.617615449992,64.09273383000254,53548.36316688 2023-10-22,01:59:44.000,295,11018208,13405,0,1697939983,13090.651296999997,64.07158644000447,53548.38412824 2023-10-22,01:59:45.000,295,11018200,13765,0,1697939984,13090.678242239992,64.05043904999911,53548.4400252 2023-10-22,01:59:46.000,295,11018176,13965,0,1697939985,13090.644560690002,64.00814427000296,53548.356179760005 2023-10-22,01:59:47.000,295,11018253,13525,0,1697939986,13090.664769620002,64.00814427000296,53548.39111536 2023-10-22,01:59:48.000,295,11018219,13565,0,1697939987,13090.718660099992,63.979947749998246,53548.43303808 2023-10-22,01:59:49.000,295,11018143,13285,0,1697939988,13090.725396410002,63.979947749998246,53548.48194792 2023-10-22,01:59:50.000,295,11018210,13365,0,1697939989,13090.718660099992,63.94470210000145,53548.474960800006 2023-10-22,01:59:51.000,295,11018185,13925,0,1697939990,13090.684978550002,63.93060384000273,53548.43303808 2023-10-22,01:59:52.000,295,11018215,13445,0,1697939991,13090.691714859997,63.916505580004014,53548.36316688 2023-10-22,01:59:53.000,295,11018247,13925,0,1697939992,13090.691714859997,63.93060384000273,53548.39111536 2023-10-22,01:59:54.000,295,11018227,13205,0,1697939993,13090.705187480002,63.916505580004014,53548.36316688 2023-10-22,01:59:55.000,295,11018161,13525,0,1697939994,13090.792759509997,63.82486688999779,53548.5098964 2023-10-22,01:59:56.000,295,11018168,13485,0,1697939995,13090.819704749993,63.853063410002505,53548.49592216001 2023-10-22,01:59:57.000,295,11018123,13445,0,1697939996,13090.792759509997,63.82486688999779,53548.49592216001 2023-10-22,01:59:58.000,295,11018179,13765,0,1697939997,13090.759077959992,63.860112540001865,53548.34220552 2023-10-22,01:59:59.000,295,11018184,13925,0,1697939998,13090.779286889992,63.82486688999779,53548.41906384001 2023-10-22,02:00:00.000,295,11018195,13485,0,1697939999,13090.806232130002,63.817817759998434,53548.44701232001 2023-10-22,02:00:01.000,295,11018157,13405,0,1697940000,13090.772550579997,63.796670370000356,53548.49592216001 2023-10-22,02:00:02.000,295,11018196,13165,0,1697940001,13090.786023200002,63.76847385000292,53548.46797368001 2023-10-22,02:00:03.000,295,11018211,13565,0,1697940002,13090.826441060002,63.7543755900042,53548.53085776 2023-10-22,02:00:04.000,295,11018192,13365,0,1697940003,13090.853386299998,63.7543755900042,53548.51688352001 2023-10-22,02:00:05.000,295,11018162,13285,0,1697940004,13090.819704749993,63.683884290003334,53548.55181912 2023-10-22,02:00:06.000,295,11018224,13605,0,1697940005,13090.725396410002,63.71912994000013,53548.44701232001 2023-10-22,02:00:07.000,295,11018178,13525,0,1697940006,13090.765814270002,63.69093342000269,53548.48194792 2023-10-22,02:00:08.000,295,11018203,13525,0,1697940007,13090.792759509997,63.683884290003334,53548.53784488 2023-10-22,02:00:09.000,295,11018180,13925,0,1697940008,13090.772550579997,63.634540380000544,53548.60072896 2023-10-22,02:00:10.000,295,11018183,13565,0,1697940009,13090.786023200002,63.61339299000247,53548.523870640005 2023-10-22,02:00:11.000,295,11018244,13485,0,1697940010,13090.745605340002,63.60634386000311,53548.55880624 2023-10-22,02:00:12.000,295,11018179,13365,0,1697940011,13090.772550579997,63.5429016900016,53548.5098964 2023-10-22,02:00:13.000,295,11018158,13565,0,1697940012,13090.839913679993,63.5429016900016,53548.5797676 2023-10-22,02:00:14.000,295,11018212,13325,0,1697940013,13090.779286889992,63.55699995000032,53548.51688352001 2023-10-22,02:00:15.000,295,11018208,13245,0,1697940014,13090.779286889992,63.50060690999817,53548.55880624 2023-10-22,02:00:16.000,295,11018160,13485,0,1697940015,13090.684978550002,63.51470517000416,53548.48893504 2023-10-22,02:00:17.000,295,11018199,13245,0,1697940016,13090.651296999997,63.49355777999881,53548.53784488 2023-10-22,02:00:18.000,295,11018214,13325,0,1697940017,13090.698451169992,63.47241039000073,53548.55181912 2023-10-22,02:00:19.000,295,11018211,13405,0,1697940018,13090.705187480002,63.401919089999865,53548.62867744 2023-10-22,02:00:20.000,295,11018230,13045,0,1697940019,13090.718660099992,63.394869960000506,53548.60072896 2023-10-22,02:00:21.000,295,11018179,13605,0,1697940020,13090.664769620002,63.31732953000028,53548.621690320004 2023-10-22,02:00:22.000,295,11018156,13285,0,1697940021,13090.624351760001,63.331427789999,53548.55880624 2023-10-22,02:00:23.000,295,11018210,13205,0,1697940022,13090.577197589992,63.30323127000156,53548.593741840006 2023-10-22,02:00:24.000,295,11018213,13405,0,1697940023,13090.577197589992,63.32437865999964,53548.5797676 2023-10-22,02:00:25.000,295,11018185,13285,0,1697940024,13090.563724970001,63.275034750004124,53548.60072896 2023-10-22,02:00:26.000,295,11018185,13405,0,1697940025,13090.536779729991,63.28913301000284,53548.523870640005 2023-10-22,02:00:27.000,295,11018182,13405,0,1697940026,13090.503098180001,63.218641710001975,53548.5797676 2023-10-22,02:00:28.000,295,11018185,13405,0,1697940027,13090.449207699996,63.20454345000326,53548.53784488 2023-10-22,02:00:29.000,295,11018199,13285,0,1697940028,13090.503098180001,63.1974943200039,53548.621690320004 2023-10-22,02:00:30.000,295,11018217,13565,0,1697940029,13090.449207699996,63.19044519000454,53548.58675472001 2023-10-22,02:00:31.000,295,11018172,13445,0,1697940030,13090.408789839996,63.14110128000175,53548.523870640005 2023-10-22,02:00:32.000,295,11018188,13525,0,1697940031,13090.33469042999,63.13405215000239,53548.46098656 2023-10-22,02:00:33.000,295,11018156,13605,0,1697940032,13090.24038209,63.11995389000367,53548.44701232001 2023-10-22,02:00:34.000,295,11018173,13445,0,1697940033,13090.28079995,63.11995389000367,53548.523870640005 2023-10-22,02:00:35.000,295,11018198,13325,0,1697940034,13090.32121781,63.07765911000024,53548.55181912 2023-10-22,02:00:36.000,295,11018183,13765,0,1697940035,13090.226909469995,63.11290476000431,53548.54483200001 2023-10-22,02:00:37.000,295,11018195,13445,0,1697940036,13090.15954637,63.07060998000088,53548.49592216001 2023-10-22,02:00:38.000,295,11018229,13485,0,1697940037,13090.13260112999,63.035364330004086,53548.523870640005 2023-10-22,02:00:39.000,295,11018180,13765,0,1697940038,13090.09891958,63.000118680000014,53548.53085776 2023-10-22,02:00:40.000,295,11018172,13405,0,1697940039,13090.07871065,63.02126606999809,53548.5098964 2023-10-22,02:00:41.000,295,11018168,13605,0,1697940040,13089.984402309994,63.01421693999873,53548.426050960006 2023-10-22,02:00:42.000,295,11018165,13405,0,1697940041,13089.964193379994,63.000118680000014,53548.426050960006 2023-10-22,02:00:43.000,295,11018166,13405,0,1697940042,13089.97092968999,62.97192216000258,53548.56579336001 2023-10-22,02:00:44.000,295,11018197,13525,0,1697940043,13089.890093969989,62.993069550000655,53548.474960800006 2023-10-22,02:00:45.000,295,11018198,13565,0,1697940044,13089.822730869993,62.96487303000322,53548.474960800006 2023-10-22,02:00:46.000,295,11018181,13485,0,1697940045,13089.694740979998,62.993069550000655,53548.39810248001 2023-10-22,02:00:47.000,295,11018168,13525,0,1697940046,13089.647586810002,62.986020420001296,53548.41906384001 2023-10-22,02:00:48.000,295,11018157,13445,0,1697940047,13089.620641569993,62.96487303000322,53548.41207672 2023-10-22,02:00:49.000,295,11018170,13605,0,1697940048,13089.593696329997,62.943725639997865,53548.44701232001 2023-10-22,02:00:50.000,295,11018162,13205,0,1697940049,13089.512860609997,62.96487303000322,53548.43303808 2023-10-22,02:00:51.000,295,11018222,13485,0,1697940050,13089.432024889997,62.943725639997865,53548.34919264001 2023-10-22,02:00:52.000,295,11018186,13285,0,1697940051,13089.371398099996,62.9507747700045,53548.356179760005 2023-10-22,02:00:53.000,295,11018259,13405,0,1697940052,13089.297298689991,62.96487303000322,53548.39111536 2023-10-22,02:00:54.000,295,11018209,13165,0,1697940053,13089.20299035,62.986020420001296,53548.307269920006 2023-10-22,02:00:55.000,295,11018210,13365,0,1697940054,13089.128890939995,62.943725639997865,53548.32124416 2023-10-22,02:00:56.000,295,11018201,13085,0,1697940055,13088.967219499995,62.97192216000258,53548.20945024001 2023-10-22,02:00:57.000,295,11018210,13605,0,1697940056,13088.886383779995,62.96487303000322,53548.16752752 2023-10-22,02:00:58.000,295,11018210,13645,0,1697940057,13088.866174849994,62.943725639997865,53548.21643736 2023-10-22,02:00:59.000,295,11018209,13525,0,1697940058,13088.866174849994,62.91552912000043,53548.24438584 2023-10-22,02:01:00.000,295,11018159,13365,0,1697940059,13088.765130199994,62.90847999000107,53548.188488880005 2023-10-22,02:01:01.000,295,11018232,13685,0,1697940060,13088.691030789989,62.92257824999979,53548.20246312 2023-10-22,02:01:02.000,295,11018238,13365,0,1697940061,13088.589986139988,62.92257824999979,53548.069707840004 2023-10-22,02:01:03.000,295,11018219,13885,0,1697940062,13088.536095659998,62.943725639997865,53548.1256048 2023-10-22,02:01:04.000,295,11018188,13685,0,1697940063,13088.441787319993,62.91552912000043,53548.1256048 2023-10-22,02:01:05.000,295,11018207,13565,0,1697940064,13088.381160529992,62.90847999000107,53548.07669496 2023-10-22,02:01:06.000,295,11018219,13245,0,1697940065,13088.300324809992,62.90847999000107,53548.01381088001 2023-10-22,02:01:07.000,295,11018179,13485,0,1697940066,13088.253170639997,62.866185210004915,53548.04175936001 2023-10-22,02:01:08.000,295,11018181,13405,0,1697940067,13088.280115879992,62.873234340004274,53548.04175936001 2023-10-22,02:01:09.000,295,11018227,13245,0,1697940068,13088.199280159992,62.84503781999956,53548.03477224 2023-10-22,02:01:10.000,295,11018246,13445,0,1697940069,13088.145389680001,62.85913607999828,53548.01381088001 2023-10-22,02:01:11.000,295,11018184,13365,0,1697940070,13088.118444439991,62.8379886900002,53547.971888160006 2023-10-22,02:01:12.000,295,11018234,13645,0,1697940071,13087.970245619996,62.83093956000084,53547.853107120005 2023-10-22,02:01:13.000,295,11018190,13325,0,1697940072,13087.990454549996,62.85208694999892,53547.88804272 2023-10-22,02:01:14.000,295,11018213,13285,0,1697940073,13087.95677299999,62.816841300002125,53547.88804272 2023-10-22,02:01:15.000,295,11018175,13525,0,1697940074,13087.970245619996,62.802743040003406,53547.89502984001 2023-10-22,02:01:16.000,295,11018194,13085,0,1697940075,13087.869200969995,62.823890430001484,53547.902016960004 2023-10-22,02:01:17.000,295,11018199,13285,0,1697940076,13087.76142001,62.823890430001484,53547.76926168 2023-10-22,02:01:18.000,295,11018212,13405,0,1697940077,13087.76142001,62.78159564999805,53547.82515864001 2023-10-22,02:01:19.000,295,11018187,13565,0,1697940078,13087.71426583999,62.78159564999805,53547.74830032001 2023-10-22,02:01:20.000,295,11018219,13565,0,1697940079,13087.68058429,62.760448259999976,53547.79022304 2023-10-22,02:01:21.000,295,11018176,13325,0,1697940080,13087.59301225999,62.74635000000126,53547.67842912001 2023-10-22,02:01:22.000,295,11018191,13565,0,1697940081,13087.579539639999,62.78864478000469,53547.69939048 2023-10-22,02:01:23.000,295,11018191,13485,0,1697940082,13087.64016643,62.71815348000382,53547.734326080004 2023-10-22,02:01:24.000,295,11018200,13525,0,1697940083,13087.545858089994,62.71110435000446,53547.72035184 2023-10-22,02:01:25.000,295,11018248,13805,0,1697940084,13087.512176539989,62.72520261000318,53547.67842912001 2023-10-22,02:01:26.000,295,11018183,13245,0,1697940085,13087.404395579993,62.71110435000446,53547.64349352 2023-10-22,02:01:27.000,295,11018188,13645,0,1697940086,13087.296614619998,62.68290782999975,53547.517725360005 2023-10-22,02:01:28.000,295,11018202,13565,0,1697940087,13087.323559859993,62.66880957000103,53547.58060944001 2023-10-22,02:01:29.000,295,11018247,13485,0,1697940088,13087.262933069993,62.67585870000039,53547.5316996 2023-10-22,02:01:30.000,295,11018223,13485,0,1697940089,13087.215778899998,62.64766218000295,53547.53868672001 2023-10-22,02:01:31.000,295,11018218,13765,0,1697940090,13087.134943179997,62.66880957000103,53547.50375112 2023-10-22,02:01:32.000,295,11018208,13605,0,1697940091,13087.087789010002,62.64766218000295,53547.468815520006 2023-10-22,02:01:33.000,295,11018215,13405,0,1697940092,13087.047371150002,62.66880957000103,53547.52471248 2023-10-22,02:01:34.000,295,11018167,13725,0,1697940093,13087.060843769992,62.64766218000295,53547.48278976 2023-10-22,02:01:35.000,295,11018208,13165,0,1697940094,13087.027162220002,62.64766218000295,53547.517725360005 2023-10-22,02:01:36.000,295,11018169,13605,0,1697940095,13086.939590189992,62.66176044000167,53547.43387992 2023-10-22,02:01:37.000,295,11018189,13445,0,1697940096,13086.899172329991,62.65471131000231,53547.40593144 2023-10-22,02:01:38.000,295,11018147,13885,0,1697940097,13086.838545539991,62.640613050003594,53547.447854160004 2023-10-22,02:01:39.000,295,11018206,13805,0,1697940098,13086.858754469991,62.61946565999824,53547.44086704001 2023-10-22,02:01:40.000,295,11018196,13365,0,1697940099,13086.82507292,62.59831827000016,53547.46182840001 2023-10-22,02:01:41.000,295,11018206,13645,0,1697940100,13086.76444613,62.640613050003594,53547.41291856001 2023-10-22,02:01:42.000,295,11018196,13445,0,1697940101,13086.690346719995,62.61241652999888,53547.36400872 2023-10-22,02:01:43.000,295,11018228,13405,0,1697940102,13086.690346719995,62.591269140000804,53547.32907312 2023-10-22,02:01:44.000,295,11018183,13605,0,1697940103,13086.649928859995,62.61946565999824,53547.3570216 2023-10-22,02:01:45.000,295,11018195,13845,0,1697940104,13086.58256576,62.61946565999824,53547.350034480005 2023-10-22,02:01:46.000,295,11018192,13565,0,1697940105,13086.48152111,62.61241652999888,53547.25920192 2023-10-22,02:01:47.000,295,11018206,13165,0,1697940106,13086.51520265999,62.591269140000804,53547.2871504 2023-10-22,02:01:48.000,295,11018170,13565,0,1697940107,13086.447839559994,62.61946565999824,53547.301124640006 2023-10-22,02:01:49.000,295,11018275,13885,0,1697940108,13086.46131218,62.59831827000016,53547.37099584001 2023-10-22,02:01:50.000,295,11018216,13325,0,1697940109,13086.346794909994,62.640613050003594,53547.25920192 2023-10-22,02:01:51.000,295,11018201,13485,0,1697940110,13086.286168119994,62.60536739999952,53547.19631784 2023-10-22,02:01:52.000,295,11018157,13245,0,1697940111,13086.252486569989,62.640613050003594,53547.27317616001 2023-10-22,02:01:53.000,295,11018196,13645,0,1697940112,13086.292904429989,62.64766218000295,53547.29413752001 2023-10-22,02:01:54.000,295,11018179,13645,0,1697940113,13086.252486569989,62.61241652999888,53547.30811176 2023-10-22,02:01:55.000,295,11018224,13445,0,1697940114,13086.212068709989,62.633563920004235,53547.25920192 2023-10-22,02:01:56.000,295,11018172,13685,0,1697940115,13086.178387159998,62.64766218000295,53547.27317616001 2023-10-22,02:01:57.000,295,11018152,13565,0,1697940116,13086.191859779989,62.64766218000295,53547.34304736001 2023-10-22,02:01:58.000,295,11018245,13285,0,1697940117,13086.164914539993,62.66176044000167,53547.32907312 2023-10-22,02:01:59.000,295,11018174,13125,0,1697940118,13086.097551439998,62.66176044000167,53547.301124640006 2023-10-22,02:02:00.000,295,11018227,13205,0,1697940119,13086.050397270003,62.64766218000295,53547.301124640006 2023-10-22,02:02:01.000,295,11018168,13405,0,1697940120,13085.949352620002,62.64766218000295,53547.23824056 2023-10-22,02:02:02.000,295,11018211,13325,0,1697940121,13085.922407379992,62.71110435000446,53547.17535648001 2023-10-22,02:02:03.000,295,11018172,13285,0,1697940122,13085.976297859997,62.71110435000446,53547.2871504 2023-10-22,02:02:04.000,295,11018157,13525,0,1697940123,13085.888725830002,62.67585870000039,53547.24522768001 2023-10-22,02:02:05.000,295,11018186,13845,0,1697940124,13085.868516900002,62.68290782999975,53547.280163280004 2023-10-22,02:02:06.000,295,11018215,13765,0,1697940125,13085.767472250001,62.71815348000382,53547.16138224 2023-10-22,02:02:07.000,295,11018212,13525,0,1697940126,13085.706845460001,62.72520261000318,53547.20330496001 2023-10-22,02:02:08.000,295,11018190,13485,0,1697940127,13085.720318079992,62.78864478000469,53547.25920192 2023-10-22,02:02:09.000,295,11018182,13685,0,1697940128,13085.679900219991,62.774546519998694,53547.27317616001 2023-10-22,02:02:10.000,295,11018208,13245,0,1697940129,13085.646218670001,62.760448259999976,53547.231253440004 2023-10-22,02:02:11.000,295,11018187,13525,0,1697940130,13085.58559188,62.78864478000469,53547.21029208 2023-10-22,02:02:12.000,295,11018166,13445,0,1697940131,13085.53843770999,62.78159564999805,53547.19631784 2023-10-22,02:02:13.000,295,11018193,13325,0,1697940132,13085.51822877999,62.8379886900002,53547.18933072 2023-10-22,02:02:14.000,295,11018198,13365,0,1697940133,13085.430656749995,62.85208694999892,53547.147408 2023-10-22,02:02:15.000,295,11018215,13285,0,1697940134,13085.410447819995,62.88028347000363,53547.22426632001 2023-10-22,02:02:16.000,295,11018176,13325,0,1697940135,13085.31613947999,62.88733260000299,53547.16836936 2023-10-22,02:02:17.000,295,11018167,13365,0,1697940136,13085.30266686,62.873234340004274,53547.133433760006 2023-10-22,02:02:18.000,295,11018199,13485,0,1697940137,13085.29593054999,62.90143086000171,53547.17535648001 2023-10-22,02:02:19.000,295,11018240,13245,0,1697940138,13085.32287579,62.88733260000299,53547.182343600005 2023-10-22,02:02:20.000,295,11018213,13485,0,1697940139,13085.25551268999,62.90143086000171,53547.18933072 2023-10-22,02:02:21.000,295,11018175,13285,0,1697940140,13085.208358519994,62.9507747700045,53547.15439512001 2023-10-22,02:02:22.000,295,11018191,13885,0,1697940141,13085.087104939994,62.993069550000655,53547.07054968 2023-10-22,02:02:23.000,295,11018207,13125,0,1697940142,13085.087104939994,62.986020420001296,53547.09849816 2023-10-22,02:02:24.000,295,11018174,13485,0,1697940143,13085.093841249989,62.993069550000655,53547.09151104 2023-10-22,02:02:25.000,295,11018209,13525,0,1697940144,13085.033214459989,63.01421693999873,53547.15439512001 2023-10-22,02:02:26.000,295,11018161,13605,0,1697940145,13085.033214459989,63.07060998000088,53547.07054968 2023-10-22,02:02:27.000,295,11018173,13405,0,1697940146,13085.026478149994,63.09880649999832,53547.063562560004 2023-10-22,02:02:28.000,295,11018237,13325,0,1697940147,13085.053423389989,63.11290476000431,53547.147408 2023-10-22,02:02:29.000,295,11018192,13365,0,1697940148,13084.999532909998,63.09880649999832,53547.09849816 2023-10-22,02:02:30.000,295,11018189,13205,0,1697940149,13084.965851359993,63.11995389000367,53547.12644664001 2023-10-22,02:02:31.000,295,11018191,13365,0,1697940150,13084.891751949988,63.169297799999185,53547.10548528001 2023-10-22,02:02:32.000,295,11018183,13405,0,1697940151,13084.885015639993,63.19044519000454,53547.063562560004 2023-10-22,02:02:33.000,295,11018205,13325,0,1697940152,13084.945642429993,63.19044519000454,53547.14042088 2023-10-22,02:02:34.000,295,11018241,13485,0,1697940153,13084.905224569993,63.20454345000326,53547.14042088 2023-10-22,02:02:35.000,295,11018201,13645,0,1697940154,13084.905224569993,63.25388735999877,53547.133433760006 2023-10-22,02:02:36.000,295,11018200,13405,0,1697940155,13084.858070399998,63.28208388000348,53547.133433760006 2023-10-22,02:02:37.000,295,11018203,13725,0,1697940156,13084.905224569993,63.2961821400022,53547.10548528001 2023-10-22,02:02:38.000,295,11018166,13245,0,1697940157,13084.871543019988,63.31732953000028,53547.07054968 2023-10-22,02:02:39.000,295,11018216,13285,0,1697940158,13084.837861469998,63.345526049997716,53547.112472400004 2023-10-22,02:02:40.000,295,11018194,13325,0,1697940159,13084.804179919993,63.38782083000115,53547.05657544001 2023-10-22,02:02:41.000,295,11018180,13605,0,1697940160,13084.783970989993,63.38782083000115,53547.014652720005 2023-10-22,02:02:42.000,295,11018210,13565,0,1697940161,13084.797443609998,63.42306647999794,53547.063562560004 2023-10-22,02:02:43.000,295,11018218,13445,0,1697940162,13084.844597779993,63.408968219999224,53547.16138224 2023-10-22,02:02:44.000,295,11018180,13565,0,1697940163,13084.837861469998,63.394869960000506,53547.12644664001 2023-10-22,02:02:45.000,295,11018170,13325,0,1697940164,13084.817652539998,63.42306647999794,53547.133433760006 2023-10-22,02:02:46.000,295,11018222,13645,0,1697940165,13084.783970989993,63.458312130002014,53547.0426012 2023-10-22,02:02:47.000,295,11018232,13565,0,1697940166,13084.804179919993,63.47945952000009,53547.09151104 2023-10-22,02:02:48.000,295,11018195,13565,0,1697940167,13084.817652539998,63.47945952000009,53547.02862696 2023-10-22,02:02:49.000,295,11018248,13445,0,1697940168,13084.817652539998,63.51470517000416,53547.11945952 2023-10-22,02:02:50.000,295,11018166,13205,0,1697940169,13084.797443609998,63.52175430000352,53547.063562560004 2023-10-22,02:02:51.000,295,11018163,13525,0,1697940170,13084.837861469998,63.52175430000352,53547.147408 2023-10-22,02:02:52.000,295,11018229,13205,0,1697940171,13084.810916230002,63.56404907999968,53547.084523920006 2023-10-22,02:02:53.000,295,11018196,13285,0,1697940172,13084.891751949988,63.52880343000288,53547.09849816 2023-10-22,02:02:54.000,295,11018248,13205,0,1697940173,13084.824388849993,63.60634386000311,53547.147408 2023-10-22,02:02:55.000,295,11018243,13285,0,1697940174,13084.824388849993,63.59929473000375,53547.14042088 2023-10-22,02:02:56.000,295,11018143,13325,0,1697940175,13084.763762059993,63.6415895099999,53547.07054968 2023-10-22,02:02:57.000,295,11018223,13445,0,1697940176,13084.736816819997,63.64863863999926,53547.05657544001 2023-10-22,02:02:58.000,295,11018185,13085,0,1697940177,13084.804179919993,63.669786030004616,53547.17535648001 2023-10-22,02:02:59.000,295,11018225,13245,0,1697940178,13084.817652539998,63.70503168000141,53547.22426632001 2023-10-22,02:03:00.000,295,11018153,13365,0,1697940179,13084.804179919993,63.71912994000013,53547.24522768001 2023-10-22,02:03:01.000,295,11018161,13365,0,1697940180,13084.783970989993,63.76847385000292,53547.231253440004 2023-10-22,02:03:02.000,295,11018214,13325,0,1697940181,13084.709871580002,63.78257211000164,53547.133433760006 2023-10-22,02:03:03.000,295,11018228,13605,0,1697940182,13084.696398959997,63.796670370000356,53547.18933072 2023-10-22,02:03:04.000,295,11018203,13765,0,1697940183,13084.696398959997,63.83896515000379,53547.19631784 2023-10-22,02:03:05.000,295,11018193,13205,0,1697940184,13084.662717409992,63.867161670001224,53547.17535648001 2023-10-22,02:03:06.000,295,11018178,13565,0,1697940185,13084.622299549992,63.89535818999866,53547.182343600005 2023-10-22,02:03:07.000,295,11018204,13685,0,1697940186,13084.622299549992,63.90240731999802,53547.2172792 2023-10-22,02:03:08.000,295,11018195,13245,0,1697940187,13084.662717409992,63.95175123000081,53547.27317616001 2023-10-22,02:03:09.000,295,11018178,13365,0,1697940188,13084.649244790002,63.96584948999953,53547.26618904 2023-10-22,02:03:10.000,295,11018170,13405,0,1697940189,13084.581881689992,64.00814427000296,53547.22426632001 2023-10-22,02:03:11.000,295,11018201,13525,0,1697940190,13084.527991210001,64.02929166000104,53547.19631784 2023-10-22,02:03:12.000,295,11018152,13685,0,1697940191,13084.501045969992,64.04338991999975,53547.15439512001 2023-10-22,02:03:13.000,295,11018238,13325,0,1697940192,13084.541463829992,64.04338991999975,53547.20330496001 2023-10-22,02:03:14.000,295,11018240,13325,0,1697940193,13084.534727519997,64.05748817999847,53547.231253440004 2023-10-22,02:03:15.000,295,11018158,13365,0,1697940194,13084.494309659996,64.07863557000383,53547.2172792 2023-10-22,02:03:16.000,295,11018166,13525,0,1697940195,13084.460628109991,64.08568470000318,53547.24522768001 2023-10-22,02:03:17.000,295,11018203,13285,0,1697940196,13084.494309659996,64.1350286099987,53547.33606024 2023-10-22,02:03:18.000,295,11018224,13405,0,1697940197,13084.433682869996,64.14207773999806,53547.2871504 2023-10-22,02:03:19.000,295,11018209,13365,0,1697940198,13084.413473939996,64.17027426000277,53547.231253440004 2023-10-22,02:03:20.000,295,11018203,13525,0,1697940199,13084.413473939996,64.17732339000213,53547.26618904 2023-10-22,02:03:21.000,295,11018213,13245,0,1697940200,13084.332638219996,64.22666729999764,53547.19631784 2023-10-22,02:03:22.000,295,11018212,13205,0,1697940201,13084.29895666999,64.21961816999828,53547.22426632001 2023-10-22,02:03:23.000,295,11018198,13445,0,1697940202,13084.332638219996,64.26191295000172,53547.32907312 2023-10-22,02:03:24.000,295,11018248,13845,0,1697940203,13084.292220359996,64.247814690003,53547.37099584001 2023-10-22,02:03:25.000,295,11018159,13085,0,1697940204,13084.27874773999,64.30420772999787,53547.37099584001 2023-10-22,02:03:26.000,295,11018130,13765,0,1697940205,13084.17770308999,64.29715859999851,53547.2172792 2023-10-22,02:03:27.000,295,11018155,13245,0,1697940206,13084.150757849995,64.33240425000258,53547.26618904 2023-10-22,02:03:28.000,295,11018244,13485,0,1697940207,13084.17770308999,64.36764989999938,53547.32208600001 2023-10-22,02:03:29.000,295,11018227,13605,0,1697940208,13084.14402154,64.3817481599981,53547.31509888 2023-10-22,02:03:30.000,295,11018205,13405,0,1697940209,13084.13728522999,64.36764989999938,53547.30811176 2023-10-22,02:03:31.000,295,11018199,13325,0,1697940210,13084.07665843999,64.40994468000281,53547.2871504 2023-10-22,02:03:32.000,295,11018216,13565,0,1697940211,13084.02276796,64.46633771999768,53547.23824056 2023-10-22,02:03:33.000,295,11018195,13525,0,1697940212,13084.049713199995,64.4451903299996,53547.34304736001 2023-10-22,02:03:34.000,295,11018233,13605,0,1697940213,13084.009295339994,64.48748511000304,53547.32208600001 2023-10-22,02:03:35.000,295,11018204,13205,0,1697940214,13083.948668549994,64.46633771999768,53547.280163280004 2023-10-22,02:03:36.000,295,11018184,13445,0,1697940215,13083.89477806999,64.48043598000368,53547.182343600005 2023-10-22,02:03:37.000,295,11018194,13525,0,1697940216,13083.888041759994,64.46633771999768,53547.24522768001 2023-10-22,02:03:38.000,295,11018175,13605,0,1697940217,13083.921723309999,64.47338685000432,53547.25920192 2023-10-22,02:03:39.000,295,11018200,13365,0,1697940218,13083.948668549994,64.45928858999832,53547.30811176 2023-10-22,02:03:40.000,295,11018242,13325,0,1697940219,13083.941932239999,64.48748511000304,53547.32208600001 2023-10-22,02:03:41.000,295,11018204,13365,0,1697940220,13083.91498699999,64.4945342400024,53547.2871504 2023-10-22,02:03:42.000,295,11018200,13405,0,1697940221,13083.854360209989,64.47338685000432,53547.23824056 2023-10-22,02:03:43.000,295,11018214,13405,0,1697940222,13083.888041759994,64.48043598000368,53547.280163280004 2023-10-22,02:03:44.000,295,11018174,13525,0,1697940223,13083.874569139989,64.47338685000432,53547.231253440004 2023-10-22,02:03:45.000,295,11018219,13645,0,1697940224,13083.840887589999,64.52977988999919,53547.2172792 2023-10-22,02:03:46.000,295,11018181,13245,0,1697940225,13083.901514379999,64.47338685000432,53547.280163280004 2023-10-22,02:03:47.000,295,11018224,13565,0,1697940226,13083.867832829994,64.48043598000368,53547.34304736001 2023-10-22,02:03:48.000,295,11018219,13445,0,1697940227,13083.888041759994,64.48748511000304,53547.33606024 2023-10-22,02:03:49.000,295,11018166,13765,0,1697940228,13083.921723309999,64.48748511000304,53547.280163280004 2023-10-22,02:03:50.000,295,11018215,13605,0,1697940229,13083.908250689994,64.50158337000175,53547.29413752001 2023-10-22,02:03:51.000,295,11018200,13325,0,1697940230,13083.874569139989,64.50158337000175,53547.2871504 2023-10-22,02:03:52.000,295,11018194,13325,0,1697940231,13083.901514379999,64.4451903299996,53547.2871504 2023-10-22,02:03:53.000,295,11018171,13685,0,1697940232,13083.921723309999,64.47338685000432,53547.32907312 2023-10-22,02:03:54.000,295,11018221,13405,0,1697940233,13083.948668549994,64.45928858999832,53547.29413752001 2023-10-22,02:03:55.000,295,11018210,13685,0,1697940234,13083.928459619994,64.48043598000368,53547.33606024 2023-10-22,02:03:56.000,295,11018218,13565,0,1697940235,13083.91498699999,64.4451903299996,53547.38497008 2023-10-22,02:03:57.000,295,11018228,13805,0,1697940236,13083.941932239999,64.43814120000025,53547.46182840001 2023-10-22,02:03:58.000,295,11018200,13565,0,1697940237,13083.95540485999,64.46633771999768,53547.4268928 2023-10-22,02:03:59.000,295,11018202,13285,0,1697940238,13083.928459619994,64.41699381000217,53547.468815520006 2023-10-22,02:04:00.000,295,11018215,13525,0,1697940239,13083.99582271999,64.45928858999832,53547.468815520006 2023-10-22,02:04:01.000,295,11018182,13685,0,1697940240,13083.968877479994,64.47338685000432,53547.419905680006 2023-10-22,02:04:02.000,295,11018189,13245,0,1697940241,13084.00255903,64.46633771999768,53547.45484128 2023-10-22,02:04:03.000,295,11018210,13565,0,1697940242,13084.10360368,64.45223945999896,53547.52471248 2023-10-22,02:04:04.000,295,11018180,13725,0,1697940243,13084.11707629999,64.45928858999832,53547.517725360005 2023-10-22,02:04:05.000,295,11018202,13605,0,1697940244,13084.17770308999,64.43814120000025,53547.46182840001 2023-10-22,02:04:06.000,295,11018188,13445,0,1697940245,13084.211384639995,64.45223945999896,53547.398944320004 2023-10-22,02:04:07.000,295,11018185,13365,0,1697940246,13084.191175709995,64.45223945999896,53547.41291856001 2023-10-22,02:04:08.000,295,11018125,13805,0,1697940247,13084.14402154,64.45928858999832,53547.37798296 2023-10-22,02:04:09.000,295,11018202,13485,0,1697940248,13084.130548919995,64.48748511000304,53547.38497008 2023-10-22,02:04:10.000,295,11018185,13285,0,1697940249,13084.22485726,64.45223945999896,53547.53868672001 2023-10-22,02:04:11.000,295,11018224,13405,0,1697940250,13084.191175709995,64.43109207000089,53547.51073824001 2023-10-22,02:04:12.000,295,11018162,13445,0,1697940251,13084.21812094999,64.4451903299996,53547.468815520006 2023-10-22,02:04:13.000,295,11018154,13325,0,1697940252,13084.332638219996,64.45223945999896,53547.58060944001 2023-10-22,02:04:14.000,295,11018191,13725,0,1697940253,13084.332638219996,64.41699381000217,53547.50375112 2023-10-22,02:04:15.000,295,11018202,13565,0,1697940254,13084.359583459991,64.40289555000345,53547.53868672001 2023-10-22,02:04:16.000,295,11018219,13485,0,1697940255,13084.292220359996,64.40289555000345,53547.52471248 2023-10-22,02:04:17.000,295,11018218,13565,0,1697940256,13084.27874773999,64.38879729000473,53547.517725360005 2023-10-22,02:04:18.000,295,11018204,13445,0,1697940257,13084.40673763,64.39584642000409,53547.615545040004 2023-10-22,02:04:19.000,295,11018224,13525,0,1697940258,13084.379792389991,64.38879729000473,53547.60855792001 2023-10-22,02:04:20.000,295,11018209,13765,0,1697940259,13084.447155490001,64.37469902999874,53547.6015708 2023-10-22,02:04:21.000,295,11018260,13365,0,1697940260,13084.440419179991,64.3817481599981,53547.66445488 2023-10-22,02:04:22.000,295,11018228,13245,0,1697940261,13084.440419179991,64.36764989999938,53547.66445488 2023-10-22,02:04:23.000,295,11018206,13725,0,1697940262,13084.460628109991,64.3817481599981,53547.69939048 2023-10-22,02:04:24.000,295,11018210,13325,0,1697940263,13084.447155490001,64.3817481599981,53547.64349352 2023-10-22,02:04:25.000,295,11018206,13685,0,1697940264,13084.575145379997,64.36764989999938,53547.76926168 2023-10-22,02:04:26.000,295,11018251,13285,0,1697940265,13084.588618000002,64.3817481599981,53547.79022304 2023-10-22,02:04:27.000,295,11018236,13485,0,1697940266,13084.575145379997,64.40289555000345,53547.82515864001 2023-10-22,02:04:28.000,295,11018211,13245,0,1697940267,13084.629035860002,64.42404294000153,53547.804197280006 2023-10-22,02:04:29.000,295,11018201,13565,0,1697940268,13084.730080510002,64.37469902999874,53547.83913288 2023-10-22,02:04:30.000,295,11018195,13365,0,1697940269,13084.730080510002,64.39584642000409,53547.853107120005 2023-10-22,02:04:31.000,295,11018192,13245,0,1697940270,13084.716607889997,64.38879729000473,53547.84612000001 2023-10-22,02:04:32.000,295,11018189,13525,0,1697940271,13084.743553129993,64.40994468000281,53547.89502984001 2023-10-22,02:04:33.000,295,11018171,13325,0,1697940272,13084.797443609998,64.42404294000153,53547.96490104001 2023-10-22,02:04:34.000,295,11018225,13405,0,1697940273,13084.804179919993,64.45223945999896,53547.950926800004 2023-10-22,02:04:35.000,295,11018210,13285,0,1697940274,13084.790707300002,64.45223945999896,53547.92996544 2023-10-22,02:04:36.000,295,11018212,13685,0,1697940275,13084.790707300002,64.52977988999919,53547.9858624 2023-10-22,02:04:37.000,295,11018226,13245,0,1697940276,13084.824388849993,64.52977988999919,53548.08368208001 2023-10-22,02:04:38.000,295,11018224,13325,0,1697940277,13084.864806709993,64.52977988999919,53548.069707840004 2023-10-22,02:04:39.000,295,11018174,13245,0,1697940278,13084.885015639993,64.54387814999791,53548.0557336 2023-10-22,02:04:40.000,295,11018163,13325,0,1697940279,13084.858070399998,64.55092728000454,53548.03477224 2023-10-22,02:04:41.000,295,11018232,13525,0,1697940280,13084.878279329998,64.54387814999791,53548.0557336 2023-10-22,02:04:42.000,295,11018211,13325,0,1697940281,13084.898488259998,64.57207467000262,53548.09765632 2023-10-22,02:04:43.000,295,11018209,13565,0,1697940282,13085.013005529989,64.57207467000262,53548.16752752 2023-10-22,02:04:44.000,295,11018186,13765,0,1697940283,13085.046687079994,64.61436944999878,53548.20945024001 2023-10-22,02:04:45.000,295,11018219,13365,0,1697940284,13085.100577559999,64.61436944999878,53548.16752752 2023-10-22,02:04:46.000,295,11018197,13765,0,1697940285,13085.080368629999,64.62846771000477,53548.14656616 2023-10-22,02:04:47.000,295,11018252,13445,0,1697940286,13085.107313869994,64.62846771000477,53548.20945024001 2023-10-22,02:04:48.000,295,11018175,14005,0,1697940287,13085.167940659994,64.62141857999814,53548.20246312 2023-10-22,02:04:49.000,295,11018163,13365,0,1697940288,13085.19488589999,64.61436944999878,53548.237398720004 2023-10-22,02:04:50.000,295,11018186,13885,0,1697940289,13085.25551268999,64.61436944999878,53548.27932144001 2023-10-22,02:04:51.000,295,11018197,13805,0,1697940290,13085.268985309995,64.63551684000413,53548.27932144001 2023-10-22,02:04:52.000,295,11018190,13405,0,1697940291,13085.248776379995,64.64961510000285,53548.3352184 2023-10-22,02:04:53.000,295,11018208,13445,0,1697940292,13085.349821029995,64.63551684000413,53548.370154 2023-10-22,02:04:54.000,295,11018193,13645,0,1697940293,13085.349821029995,64.69895900999836,53548.370154 2023-10-22,02:04:55.000,295,11018213,13885,0,1697940294,13085.40371151,64.64961510000285,53548.43303808 2023-10-22,02:04:56.000,295,11018170,13445,0,1697940295,13085.41718412999,64.6566642300022,53548.39111536 2023-10-22,02:04:57.000,295,11018231,13445,0,1697940296,13085.450865679995,64.68486074999964,53548.43303808 2023-10-22,02:04:58.000,295,11018205,13405,0,1697940297,13085.48454723,64.67076249000093,53548.50290928 2023-10-22,02:04:59.000,295,11018175,13725,0,1697940298,13085.56538295,64.67076249000093,53548.53085776 2023-10-22,02:05:00.000,295,11018183,13165,0,1697940299,13085.558646639991,64.71305727000436,53548.53784488 2023-10-22,02:05:01.000,295,11018250,13525,0,1697940300,13085.612537119996,64.70600813999772,53548.593741840006 2023-10-22,02:05:02.000,295,11018188,13525,0,1697940301,13085.619273429991,64.72010640000371,53548.474960800006 2023-10-22,02:05:03.000,295,11018229,13285,0,1697940302,13085.612537119996,64.71305727000436,53548.5797676 2023-10-22,02:05:04.000,295,11018211,13285,0,1697940303,13085.639482359991,64.69895900999836,53548.53784488 2023-10-22,02:05:05.000,295,11018200,13205,0,1697940304,13085.639482359991,64.70600813999772,53548.572780480004 2023-10-22,02:05:06.000,295,11018184,13565,0,1697940305,13085.652954979996,64.77649943999859,53548.56579336001 2023-10-22,02:05:07.000,295,11018183,13445,0,1697940306,13085.706845460001,64.77649943999859,53548.66361304001 2023-10-22,02:05:08.000,295,11018193,13725,0,1697940307,13085.740527009992,64.78354856999795,53548.67758728 2023-10-22,02:05:09.000,295,11018256,13685,0,1697940308,13085.760735939992,64.77649943999859,53548.72649712 2023-10-22,02:05:10.000,295,11018212,13605,0,1697940309,13085.740527009992,64.81879422000202,53548.740471360004 2023-10-22,02:05:11.000,295,11018144,13325,0,1697940310,13085.760735939992,64.82584335000138,53548.72649712 2023-10-22,02:05:12.000,295,11018187,13645,0,1697940311,13085.727054390001,64.87518726000417,53548.74745848 2023-10-22,02:05:13.000,295,11018226,13245,0,1697940312,13085.767472250001,64.88223639000353,53548.740471360004 2023-10-22,02:05:14.000,295,11018169,13165,0,1697940313,13085.807890110002,64.9033837800016,53548.91514936 2023-10-22,02:05:15.000,295,11018205,13445,0,1697940314,13085.821362729992,64.88223639000353,53548.93611072 2023-10-22,02:05:16.000,295,11018185,13525,0,1697940315,13085.780944869992,64.92453116999968,53548.92213648001 2023-10-22,02:05:17.000,295,11018194,13485,0,1697940316,13085.780944869992,64.94567855999776,53548.88021376001 2023-10-22,02:05:18.000,295,11018177,13605,0,1697940317,13085.787681180002,64.97387508000247,53548.957072080004 2023-10-22,02:05:19.000,295,11018179,13525,0,1697940318,13085.834835349997,64.96682595000311,53548.98502056 2023-10-22,02:05:20.000,295,11018211,13285,0,1697940319,13085.841571659992,64.99502247000055,53548.93611072 2023-10-22,02:05:21.000,295,11018170,13245,0,1697940320,13085.767472250001,65.00912072999927,53548.894188 2023-10-22,02:05:22.000,295,11018239,13445,0,1697940321,13085.834835349997,65.02321898999799,53549.026943280005 2023-10-22,02:05:23.000,295,11018188,13765,0,1697940322,13085.902198449992,65.00207159999991,53549.0339304 2023-10-22,02:05:24.000,295,11018230,13405,0,1697940323,13085.895462139997,65.04436638000334,53549.13873720001 2023-10-22,02:05:25.000,295,11018198,13325,0,1697940324,13085.841571659992,65.07256290000078,53549.08982736001 2023-10-22,02:05:26.000,295,11018262,13405,0,1697940325,13085.780944869992,65.07961203000013,53549.0339304 2023-10-22,02:05:27.000,295,11018186,13165,0,1697940326,13085.807890110002,65.10075941999821,53549.075853120004 2023-10-22,02:05:28.000,295,11018231,13605,0,1697940327,13085.834835349997,65.1148576800042,53549.18065992 2023-10-22,02:05:29.000,295,11018236,13365,0,1697940328,13085.855044279997,65.14305420000164,53549.194634160005 2023-10-22,02:05:30.000,295,11018205,13525,0,1697940329,13085.801153799992,65.15715246000036,53549.23655688001 2023-10-22,02:05:31.000,295,11018155,13605,0,1697940330,13085.787681180002,65.17829984999844,53549.15969856 2023-10-22,02:05:32.000,295,11018234,13605,0,1697940331,13085.780944869992,65.17829984999844,53549.2086084 2023-10-22,02:05:33.000,295,11018199,13205,0,1697940332,13085.767472250001,65.1853489799978,53549.32040232 2023-10-22,02:05:34.000,295,11018210,14085,0,1697940333,13085.727054390001,65.2487911499993,53549.2784796 2023-10-22,02:05:35.000,295,11018199,13205,0,1697940334,13085.740527009992,65.22764376000123,53549.27149248 2023-10-22,02:05:36.000,295,11018227,13285,0,1697940335,13085.659691289991,65.25584027999867,53549.25053112 2023-10-22,02:05:37.000,295,11018221,13645,0,1697940336,13085.612537119996,65.27698767000402,53549.292453840004 2023-10-22,02:05:38.000,295,11018212,13325,0,1697940337,13085.666427600001,65.2981350600021,53549.313415200006 2023-10-22,02:05:39.000,295,11018206,13325,0,1697940338,13085.619273429991,65.28403680000338,53549.32040232 2023-10-22,02:05:40.000,295,11018182,13085,0,1697940339,13085.619273429991,65.2981350600021,53549.37629928 2023-10-22,02:05:41.000,295,11018221,13125,0,1697940340,13085.632746049996,65.2981350600021,53549.39726064 2023-10-22,02:05:42.000,295,11018248,13245,0,1697940341,13085.49801984999,65.31928245000017,53549.32738944 2023-10-22,02:05:43.000,295,11018252,13205,0,1697940342,13085.48454723,65.30518419000146,53549.35533792001 2023-10-22,02:05:44.000,295,11018200,13765,0,1697940343,13085.48454723,65.34747897000489,53549.411234880004 2023-10-22,02:05:45.000,295,11018234,13565,0,1697940344,13085.47781091999,65.34747897000489,53549.39027352 2023-10-22,02:05:46.000,295,11018210,13405,0,1697940345,13085.42392044,65.34042983999825,53549.40424776001 2023-10-22,02:05:47.000,295,11018221,13285,0,1697940346,13085.40371151,65.3615772300036,53549.362325040005 2023-10-22,02:05:48.000,295,11018236,13525,0,1697940347,13085.40371151,65.3615772300036,53549.46713184 2023-10-22,02:05:49.000,295,11018205,13485,0,1697940348,13085.37676626999,65.38977375000104,53549.44617048 2023-10-22,02:05:50.000,295,11018209,13405,0,1697940349,13085.349821029995,65.3968228800004,53549.47411896001 2023-10-22,02:05:51.000,295,11018198,13605,0,1697940350,13085.34308472,65.38977375000104,53549.481106080006 2023-10-22,02:05:52.000,295,11018211,13565,0,1697940351,13085.22183114,65.45321592000255,53549.45315760001 2023-10-22,02:05:53.000,295,11018233,13645,0,1697940352,13085.18141328,65.41092113999912,53549.40424776001 2023-10-22,02:05:54.000,295,11018201,13405,0,1697940353,13085.262249,65.46026505000191,53549.49508032 2023-10-22,02:05:55.000,295,11018247,13405,0,1697940354,13085.228567449994,65.43911766000383,53549.4880932 2023-10-22,02:05:56.000,295,11018263,13325,0,1697940355,13085.15446803999,65.48141243999999,53549.53700304 2023-10-22,02:05:57.000,295,11018209,13645,0,1697940356,13085.140995419999,65.43911766000383,53549.51604168 2023-10-22,02:05:58.000,295,11018242,13245,0,1697940357,13085.100577559999,65.46026505000191,53549.50905456 2023-10-22,02:05:59.000,295,11018259,13285,0,1697940358,13085.120786489999,65.42501939999784,53549.52302880001 2023-10-22,02:06:00.000,295,11018189,13605,0,1697940359,13085.060159699999,65.43911766000383,53549.50206744001 2023-10-22,02:06:01.000,295,11018200,13605,0,1697940360,13085.053423389989,65.46026505000191,53549.46713184 2023-10-22,02:06:02.000,295,11018225,13605,0,1697940361,13084.972587669989,65.44616679000319,53549.50206744001 2023-10-22,02:06:03.000,295,11018196,13405,0,1697940362,13085.073632319989,65.41797026999848,53549.58591288 2023-10-22,02:06:04.000,295,11018251,13245,0,1697940363,13085.033214459989,65.41092113999912,53549.627835600004 2023-10-22,02:06:05.000,295,11018216,13285,0,1697940364,13085.066896009994,65.41797026999848,53549.57193864001 2023-10-22,02:06:06.000,295,11018223,13605,0,1697940365,13084.992796599989,65.38272462000168,53549.55097728001 2023-10-22,02:06:07.000,295,11018235,13285,0,1697940366,13084.952378739988,65.38272462000168,53549.530015920005 2023-10-22,02:06:08.000,295,11018222,13485,0,1697940367,13084.992796599989,65.3968228800004,53549.60687424 2023-10-22,02:06:09.000,295,11018232,13565,0,1697940368,13084.932169809988,65.43206853000447,53549.55097728001 2023-10-22,02:06:10.000,295,11018196,13765,0,1697940369,13084.945642429993,65.41092113999912,53549.59290000001 2023-10-22,02:06:11.000,295,11018217,13325,0,1697940370,13084.932169809988,65.43911766000383,53549.59290000001 2023-10-22,02:06:12.000,295,11018218,13445,0,1697940371,13084.925433499993,65.45321592000255,53549.62084848001 2023-10-22,02:06:13.000,295,11018249,13485,0,1697940372,13084.959115049998,65.41092113999912,53549.66975832001 2023-10-22,02:06:14.000,295,11018220,13285,0,1697940373,13084.911960879988,65.41092113999912,53549.599887120006 2023-10-22,02:06:15.000,295,11018175,13525,0,1697940374,13084.925433499993,65.40387200999976,53549.61386136 2023-10-22,02:06:16.000,295,11018145,13445,0,1697940375,13084.810916230002,65.38977375000104,53549.51604168 2023-10-22,02:06:17.000,295,11018181,13565,0,1697940376,13084.837861469998,65.3968228800004,53549.58591288 2023-10-22,02:06:18.000,295,11018182,13485,0,1697940377,13084.864806709993,65.38977375000104,53549.65578408 2023-10-22,02:06:19.000,295,11018195,13205,0,1697940378,13084.911960879988,65.40387200999976,53549.6627712 2023-10-22,02:06:20.000,295,11018199,13365,0,1697940379,13084.858070399998,65.41092113999912,53549.68373256 2023-10-22,02:06:21.000,295,11018178,13045,0,1697940380,13084.824388849993,65.41797026999848,53549.61386136 2023-10-22,02:06:22.000,295,11018184,13245,0,1697940381,13084.736816819997,65.45321592000255,53549.578925760004 2023-10-22,02:06:23.000,295,11018189,13125,0,1697940382,13084.750289440002,65.45321592000255,53549.60687424 2023-10-22,02:06:24.000,295,11018240,13125,0,1697940383,13084.709871580002,65.43206853000447,53549.56495152 2023-10-22,02:06:25.000,295,11018222,13445,0,1697940384,13084.696398959997,65.41092113999912,53549.627835600004 2023-10-22,02:06:26.000,295,11018215,13445,0,1697940385,13084.743553129993,65.43206853000447,53549.71168104 2023-10-22,02:06:27.000,295,11018177,13565,0,1697940386,13084.730080510002,65.40387200999976,53549.68373256 2023-10-22,02:06:28.000,295,11018212,13565,0,1697940387,13084.696398959997,65.3968228800004,53549.648796960006 2023-10-22,02:06:29.000,295,11018231,13525,0,1697940388,13084.757025749997,65.41797026999848,53549.66975832001 2023-10-22,02:06:30.000,295,11018212,13605,0,1697940389,13084.723344199992,65.3615772300036,53549.67674544 2023-10-22,02:06:31.000,295,11018184,13445,0,1697940390,13084.743553129993,65.3968228800004,53549.71168104 2023-10-22,02:06:32.000,295,11018207,13845,0,1697940391,13084.682926339992,65.40387200999976,53549.6627712 2023-10-22,02:06:33.000,295,11018188,13365,0,1697940392,13084.669453720002,65.41092113999912,53549.63482272 2023-10-22,02:06:34.000,295,11018201,13645,0,1697940393,13084.730080510002,65.38977375000104,53549.70469392 2023-10-22,02:06:35.000,295,11018177,13445,0,1697940394,13084.743553129993,65.41092113999912,53549.7326424 2023-10-22,02:06:36.000,295,11018181,13645,0,1697940395,13084.723344199992,65.3968228800004,53549.6627712 2023-10-22,02:06:37.000,295,11018205,13165,0,1697940396,13084.689662650002,65.3968228800004,53549.6627712 2023-10-22,02:06:38.000,295,11018189,13445,0,1697940397,13084.696398959997,65.38977375000104,53549.68373256 2023-10-22,02:06:39.000,295,11018233,13445,0,1697940398,13084.709871580002,65.40387200999976,53549.67674544 2023-10-22,02:06:50.000,295,11018192,13125,0,1697940409,13084.487573350001,65.50255982999806,53549.76059088001 2023-10-22,02:06:51.000,295,11018220,13525,0,1697940410,13084.440419179991,65.47436331000063,53549.75360376 2023-10-22,02:06:52.000,295,11018186,13725,0,1697940411,13084.460628109991,65.4955106999987,53549.78155224 2023-10-22,02:06:53.000,295,11018178,13445,0,1697940412,13084.460628109991,65.51665809000406,53549.795526480004 2023-10-22,02:06:54.000,295,11018221,13205,0,1697940413,13084.420210249991,65.53780548000213,53549.767578000006 2023-10-22,02:06:55.000,295,11018238,13485,0,1697940414,13084.36631977,65.57305112999893,53549.76059088001 2023-10-22,02:06:56.000,295,11018208,13645,0,1697940415,13084.36631977,65.61534591000236,53549.7326424 2023-10-22,02:06:57.000,295,11018210,13565,0,1697940416,13084.379792389991,65.608296780003,53549.82347496 2023-10-22,02:06:58.000,295,11018201,13165,0,1697940417,13084.3865287,65.61534591000236,53549.77456512 2023-10-22,02:06:59.000,295,11018228,13605,0,1697940418,13084.34611084,65.62944417000108,53549.76059088001 2023-10-22,02:07:00.000,295,11018228,13445,0,1697940419,13084.433682869996,65.63649330000044,53549.8723848 2023-10-22,02:07:01.000,295,11018209,13445,0,1697940420,13084.40673763,65.62239504000172,53549.795526480004 2023-10-22,02:07:02.000,295,11018229,13605,0,1697940421,13084.33937452999,65.66468981999788,53549.71866816001 2023-10-22,02:07:03.000,295,11018219,13205,0,1697940422,13084.352847149996,65.63649330000044,53549.76059088001 2023-10-22,02:07:04.000,295,11018199,13245,0,1697940423,13084.379792389991,65.67878808000387,53549.82347496 2023-10-22,02:07:05.000,295,11018210,13365,0,1697940424,13084.359583459991,65.63649330000044,53549.82347496 2023-10-22,02:07:06.000,295,11018221,13325,0,1697940425,13084.352847149996,65.65764068999852,53549.8025136 2023-10-22,02:07:07.000,295,11018240,13365,0,1697940426,13084.36631977,65.66468981999788,53549.816487840006 2023-10-22,02:07:08.000,295,11018203,13445,0,1697940427,13084.40673763,65.71403373000066,53549.935268880006 2023-10-22,02:07:09.000,295,11018240,13285,0,1697940428,13084.400001319991,65.67173895000451,53549.88635904001 2023-10-22,02:07:10.000,295,11018199,13205,0,1697940429,13084.400001319991,65.7069846000013,53549.85142344 2023-10-22,02:07:11.000,295,11018165,13485,0,1697940430,13084.420210249991,65.72813198999938,53549.8723848 2023-10-22,02:07:12.000,295,11018182,13325,0,1697940431,13084.36631977,65.71403373000066,53549.77456512 2023-10-22,02:07:13.000,295,11018244,13325,0,1697940432,13084.379792389991,65.67173895000451,53549.84443632 2023-10-22,02:07:14.000,295,11018234,13365,0,1697940433,13084.480837039991,65.67173895000451,53549.95623024001 2023-10-22,02:07:15.000,295,11018153,13525,0,1697940434,13084.494309659996,65.67878808000387,53549.963217360004 2023-10-22,02:07:16.000,295,11018199,13365,0,1697940435,13084.467364420001,65.7069846000013,53549.942256 2023-10-22,02:07:17.000,295,11018213,13285,0,1697940436,13084.487573350001,65.69288634000259,53549.92828176001 2023-10-22,02:07:18.000,295,11018201,13325,0,1697940437,13084.494309659996,65.65059155999916,53549.963217360004 2023-10-22,02:07:19.000,295,11018211,13325,0,1697940438,13084.494309659996,65.65059155999916,53550.00514008001 2023-10-22,02:07:20.000,295,11018235,13285,0,1697940439,13084.534727519997,65.69288634000259,53549.942256 2023-10-22,02:07:21.000,295,11018178,13485,0,1697940440,13084.527991210001,65.67173895000451,53549.92129464 2023-10-22,02:07:22.000,295,11018187,13565,0,1697940441,13084.548200140001,65.67173895000451,53549.99815296 2023-10-22,02:07:23.000,295,11018215,13445,0,1697940442,13084.622299549992,65.67173895000451,53550.05404992001 2023-10-22,02:07:24.000,295,11018196,13125,0,1697940443,13084.635772169997,65.67878808000387,53550.02610144001 2023-10-22,02:07:25.000,295,11018218,13245,0,1697940444,13084.662717409992,65.65764068999852,53550.081998400005 2023-10-22,02:07:26.000,295,11018193,13605,0,1697940445,13084.649244790002,65.69993547000195,53549.95623024001 2023-10-22,02:07:27.000,295,11018213,13485,0,1697940446,13084.696398959997,65.65059155999916,53550.0121272 2023-10-22,02:07:28.000,295,11018232,13565,0,1697940447,13084.730080510002,65.69993547000195,53550.06802416 2023-10-22,02:07:29.000,295,11018229,13485,0,1697940448,13084.743553129993,65.68583721000323,53550.06103704 2023-10-22,02:07:30.000,295,11018196,13525,0,1697940449,13084.804179919993,65.69288634000259,53550.15885672 2023-10-22,02:07:31.000,295,11018223,13485,0,1697940450,13084.831125160003,65.69288634000259,53550.13789536 2023-10-22,02:07:32.000,295,11018194,13445,0,1697940451,13084.797443609998,65.7069846000013,53550.15885672 2023-10-22,02:07:33.000,295,11018205,13325,0,1697940452,13084.918697189998,65.67173895000451,53550.19379232001 2023-10-22,02:07:34.000,295,11018198,13685,0,1697940453,13084.864806709993,65.67878808000387,53550.17981808 2023-10-22,02:07:35.000,295,11018205,13605,0,1697940454,13084.885015639993,65.62239504000172,53550.22872792 2023-10-22,02:07:36.000,295,11018200,13325,0,1697940455,13084.824388849993,65.65764068999852,53550.130908240004 2023-10-22,02:07:37.000,295,11018224,13565,0,1697940456,13084.824388849993,65.62239504000172,53550.17283096001 2023-10-22,02:07:38.000,295,11018215,13405,0,1697940457,13084.911960879988,65.66468981999788,53550.270650640006 2023-10-22,02:07:39.000,295,11018199,13325,0,1697940458,13084.925433499993,65.65059155999916,53550.3265476 2023-10-22,02:07:40.000,295,11018206,13285,0,1697940459,13084.932169809988,65.65059155999916,53550.34750896 2023-10-22,02:07:41.000,295,11018162,13525,0,1697940460,13084.918697189998,65.65059155999916,53550.34052184001 2023-10-22,02:07:42.000,295,11018216,13605,0,1697940461,13084.824388849993,65.67173895000451,53550.26366352001 2023-10-22,02:07:43.000,295,11018212,13365,0,1697940462,13084.864806709993,65.65059155999916,53550.368470320005 2023-10-22,02:07:44.000,295,11018186,13485,0,1697940463,13084.891751949988,65.67173895000451,53550.38244456 2023-10-22,02:07:45.000,295,11018247,13565,0,1697940464,13084.864806709993,65.62239504000172,53550.45231576 2023-10-22,02:07:46.000,295,11018203,13365,0,1697940465,13084.824388849993,65.63649330000044,53550.368470320005 2023-10-22,02:07:47.000,295,11018227,13685,0,1697940466,13084.831125160003,65.62944417000108,53550.37545744 2023-10-22,02:07:48.000,295,11018229,13565,0,1697940467,13084.878279329998,65.608296780003,53550.45930288001 2023-10-22,02:07:49.000,295,11018274,13445,0,1697940468,13084.885015639993,65.59419852000428,53550.44532864 2023-10-22,02:07:50.000,295,11018203,13525,0,1697940469,13084.851334090003,65.57305112999893,53550.42436728 2023-10-22,02:07:51.000,295,11018192,13645,0,1697940470,13084.817652539998,65.58010025999829,53550.38943168001 2023-10-22,02:07:52.000,295,11018219,13445,0,1697940471,13084.804179919993,65.55895287000021,53550.41039304001 2023-10-22,02:07:53.000,295,11018197,13485,0,1697940472,13084.871543019988,65.52370722000342,53550.50821272001 2023-10-22,02:07:54.000,295,11018217,13685,0,1697940473,13084.871543019988,65.57305112999893,53550.5012256 2023-10-22,02:07:55.000,295,11018239,13565,0,1697940474,13084.837861469998,65.5448546100015,53550.487251360006 2023-10-22,02:07:56.000,295,11018188,13645,0,1697940475,13084.817652539998,65.53780548000213,53550.52917408001 2023-10-22,02:07:57.000,295,11018191,13205,0,1697940476,13084.851334090003,65.48846156999934,53550.536161200005 2023-10-22,02:07:58.000,295,11018198,13445,0,1697940477,13084.844597779993,65.48846156999934,53550.50821272001 2023-10-22,02:07:59.000,295,11018210,13405,0,1697940478,13084.824388849993,65.45321592000255,53550.5012256 2023-10-22,02:08:00.000,295,11018209,13445,0,1697940479,13084.878279329998,65.45321592000255,53550.48026424001 2023-10-22,02:08:01.000,295,11018226,13245,0,1697940480,13084.817652539998,65.43911766000383,53550.47327712 2023-10-22,02:08:02.000,295,11018219,13405,0,1697940481,13084.851334090003,65.41797026999848,53550.52218696 2023-10-22,02:08:03.000,295,11018215,13245,0,1697940482,13084.938906119998,65.38977375000104,53550.640968 2023-10-22,02:08:04.000,295,11018192,13445,0,1697940483,13084.938906119998,65.35452810000425,53550.633980880004 2023-10-22,02:08:05.000,295,11018210,13325,0,1697940484,13084.945642429993,65.35452810000425,53550.633980880004 2023-10-22,02:08:06.000,295,11018192,13565,0,1697940485,13084.851334090003,65.34042983999825,53550.56410968 2023-10-22,02:08:07.000,295,11018195,13085,0,1697940486,13084.925433499993,65.32633157999953,53550.585071040005 2023-10-22,02:08:08.000,295,11018201,13405,0,1697940487,13084.932169809988,65.2981350600021,53550.60603240001 2023-10-22,02:08:09.000,295,11018143,13605,0,1697940488,13084.952378739988,65.21354550000251,53550.703852080005 2023-10-22,02:08:10.000,295,11018227,13605,0,1697940489,13084.959115049998,65.23469289000059,53550.66192936 2023-10-22,02:08:11.000,295,11018216,13205,0,1697940490,13084.959115049998,65.24174201999995,53550.66192936 2023-10-22,02:08:12.000,295,11018220,13565,0,1697940491,13084.986060289993,65.19239811000443,53550.640968 2023-10-22,02:08:13.000,295,11018208,13525,0,1697940492,13085.080368629999,65.150103330001,53550.72481344001 2023-10-22,02:08:14.000,295,11018197,13365,0,1697940493,13085.080368629999,65.12190681000357,53550.66192936 2023-10-22,02:08:15.000,295,11018167,13605,0,1697940494,13085.026478149994,65.07961203000013,53550.62000664 2023-10-22,02:08:16.000,295,11018205,13525,0,1697940495,13085.039950769999,65.09371028999885,53550.62699376001 2023-10-22,02:08:17.000,295,11018164,13485,0,1697940496,13085.039950769999,65.07961203000013,53550.62699376001 2023-10-22,02:08:18.000,295,11018196,13685,0,1697940497,13085.093841249989,65.07256290000078,53550.752761920005 2023-10-22,02:08:19.000,295,11018211,13485,0,1697940498,13085.147731729994,65.02321898999799,53550.72481344001 2023-10-22,02:08:20.000,295,11018185,13685,0,1697940499,13085.140995419999,65.03026812000462,53550.76673616001 2023-10-22,02:08:21.000,295,11018214,13405,0,1697940500,13085.120786489999,65.00912072999927,53550.80865888 2023-10-22,02:08:22.000,295,11018195,13605,0,1697940501,13085.033214459989,65.01616985999863,53550.66891648 2023-10-22,02:08:23.000,295,11018216,13605,0,1697940502,13085.046687079994,64.97387508000247,53550.77372328001 2023-10-22,02:08:24.000,295,11018202,13205,0,1697940503,13085.073632319989,64.96682595000311,53550.73878768 2023-10-22,02:08:25.000,295,11018191,13525,0,1697940504,13085.060159699999,64.9527276900044,53550.76673616001 2023-10-22,02:08:26.000,295,11018259,13165,0,1697940505,13085.006269219994,64.94567855999776,53550.7807104 2023-10-22,02:08:27.000,295,11018165,13405,0,1697940506,13085.053423389989,64.94567855999776,53550.77372328001 2023-10-22,02:08:28.000,295,11018190,13485,0,1697940507,13085.033214459989,64.9386294299984,53550.8505816 2023-10-22,02:08:29.000,295,11018243,13365,0,1697940508,13085.046687079994,64.91748204000032,53550.82962024 2023-10-22,02:08:30.000,295,11018235,13525,0,1697940509,13085.033214459989,64.91748204000032,53550.80865888 2023-10-22,02:08:31.000,295,11018223,13365,0,1697940510,13084.952378739988,64.89633465000225,53550.69686496001 2023-10-22,02:08:32.000,295,11018220,13605,0,1697940511,13084.932169809988,64.91043291000096,53550.73180056 2023-10-22,02:08:33.000,295,11018205,13685,0,1697940512,13084.959115049998,64.88223639000353,53550.80865888 2023-10-22,02:08:34.000,295,11018216,13365,0,1697940513,13084.945642429993,64.91748204000032,53550.84359448001 2023-10-22,02:08:35.000,295,11018200,13565,0,1697940514,13084.932169809988,64.89633465000225,53550.77372328001 2023-10-22,02:08:36.000,295,11018206,13765,0,1697940515,13084.918697189998,64.87518726000417,53550.8505816 2023-10-22,02:08:37.000,295,11018225,13565,0,1697940516,13084.918697189998,64.87518726000417,53550.822633120006 2023-10-22,02:08:38.000,295,11018186,13525,0,1697940517,13084.925433499993,64.86813813000481,53550.801671760004 2023-10-22,02:08:39.000,295,11018221,13245,0,1697940518,13084.918697189998,64.85403986999881,53550.82962024 2023-10-22,02:08:40.000,295,11018194,13365,0,1697940519,13084.871543019988,64.83289248000074,53550.87853008 2023-10-22,02:08:41.000,295,11018241,13365,0,1697940520,13084.871543019988,64.83289248000074,53550.752761920005 2023-10-22,02:08:42.000,295,11018207,13325,0,1697940521,13084.871543019988,64.79764683000394,53550.822633120006 2023-10-22,02:08:43.000,295,11018206,13605,0,1697940522,13084.891751949988,64.75535205000051,53550.84359448001 2023-10-22,02:08:44.000,295,11018155,13445,0,1697940523,13084.905224569993,64.73420466000243,53550.8505816 2023-10-22,02:08:45.000,295,11018220,13645,0,1697940524,13084.891751949988,64.73420466000243,53550.8855172 2023-10-22,02:08:46.000,295,11018212,13765,0,1697940525,13084.810916230002,64.74125379000179,53550.78769752 2023-10-22,02:08:47.000,295,11018192,13285,0,1697940526,13084.797443609998,64.691909879999,53550.84359448001 2023-10-22,02:08:48.000,295,11018248,13605,0,1697940527,13084.817652539998,64.69895900999836,53550.85756872 2023-10-22,02:08:49.000,295,11018204,13445,0,1697940528,13084.797443609998,64.6566642300022,53550.82962024 2023-10-22,02:08:50.000,295,11018193,13405,0,1697940529,13084.831125160003,64.67781162000028,53550.8505816 2023-10-22,02:08:51.000,295,11018222,13405,0,1697940530,13084.817652539998,64.62141857999814,53550.871542960005 2023-10-22,02:08:52.000,295,11018229,13285,0,1697940531,13084.790707300002,64.57912380000198,53550.81564600001 2023-10-22,02:08:53.000,295,11018202,13645,0,1697940532,13084.864806709993,64.53682901999855,53550.96237552001 2023-10-22,02:08:54.000,295,11018186,13365,0,1697940533,13084.824388849993,64.52977988999919,53550.93442704001 2023-10-22,02:08:55.000,295,11018219,13485,0,1697940534,13084.804179919993,64.48748511000304,53550.9553884 2023-10-22,02:08:56.000,295,11018214,13485,0,1697940535,13084.763762059993,64.48043598000368,53550.8505816 2023-10-22,02:08:57.000,295,11018173,13405,0,1697940536,13084.797443609998,64.47338685000432,53550.871542960005 2023-10-22,02:08:58.000,295,11018217,12925,0,1697940537,13084.831125160003,64.43814120000025,53550.90647856 2023-10-22,02:08:59.000,295,11018181,13565,0,1697940538,13084.885015639993,64.39584642000409,53550.969362640004 2023-10-22,02:09:00.000,295,11018187,13365,0,1697940539,13084.871543019988,64.37469902999874,53550.96237552001 2023-10-22,02:09:01.000,295,11018189,13565,0,1697940540,13084.864806709993,64.32535512000322,53550.98333688001 2023-10-22,02:09:02.000,295,11018215,13285,0,1697940541,13084.831125160003,64.33945338000194,53550.82962024 2023-10-22,02:09:03.000,295,11018234,13485,0,1697940542,13084.837861469998,64.32535512000322,53550.93442704001 2023-10-22,02:09:04.000,295,11018192,13365,0,1697940543,13084.871543019988,64.3112568600045,53550.87853008 2023-10-22,02:09:05.000,295,11018204,13405,0,1697940544,13084.810916230002,64.29010946999915,53550.89949144 2023-10-22,02:09:06.000,295,11018180,13525,0,1697940545,13084.844597779993,64.29715859999851,53550.94840128 2023-10-22,02:09:07.000,295,11018199,13525,0,1697940546,13084.911960879988,64.25486382000236,53550.96237552001 2023-10-22,02:09:08.000,295,11018233,13565,0,1697940547,13084.938906119998,64.26896208000107,53551.01827248 2023-10-22,02:09:09.000,295,11018214,13605,0,1697940548,13084.932169809988,64.24076556000364,53551.08115656001 2023-10-22,02:09:10.000,295,11018202,13365,0,1697940549,13084.918697189998,64.23371643000428,53551.0252596 2023-10-22,02:09:11.000,295,11018199,13205,0,1697940550,13084.871543019988,64.21961816999828,53550.9553884 2023-10-22,02:09:12.000,295,11018253,13405,0,1697940551,13084.864806709993,64.19142165000085,53551.00429824 2023-10-22,02:09:13.000,295,11018193,13325,0,1697940552,13084.938906119998,64.17027426000277,53551.07416944 2023-10-22,02:09:14.000,295,11018204,13405,0,1697940553,13084.918697189998,64.18437252000149,53551.06718232 2023-10-22,02:09:15.000,295,11018176,13605,0,1697940554,13084.885015639993,64.17027426000277,53551.08115656001 2023-10-22,02:09:16.000,295,11018202,13805,0,1697940555,13084.871543019988,64.16322513000341,53551.08115656001 2023-10-22,02:09:17.000,295,11018181,13445,0,1697940556,13084.979323979998,64.12797947999934,53551.24186032 2023-10-22,02:09:18.000,295,11018179,13405,0,1697940557,13084.952378739988,64.12093034999998,53551.165002 2023-10-22,02:09:19.000,295,11018249,13325,0,1697940558,13084.959115049998,64.07863557000383,53551.22788608001 2023-10-22,02:09:20.000,295,11018177,13325,0,1697940559,13084.972587669989,64.0997829600019,53551.17198912 2023-10-22,02:09:21.000,295,11018247,13765,0,1697940560,13084.898488259998,64.07158644000447,53551.0951308 2023-10-22,02:09:22.000,295,11018200,13365,0,1697940561,13084.891751949988,64.07158644000447,53551.088143680005 2023-10-22,02:09:23.000,295,11018205,13245,0,1697940562,13084.992796599989,64.07158644000447,53551.22089896 2023-10-22,02:09:24.000,295,11018212,13245,0,1697940563,13084.986060289993,64.07863557000383,53551.26980880001 2023-10-22,02:09:25.000,295,11018221,13405,0,1697940564,13084.925433499993,64.08568470000318,53551.19993760001 2023-10-22,02:09:26.000,295,11018282,13485,0,1697940565,13084.932169809988,64.06453730999783,53551.26282168 2023-10-22,02:09:27.000,295,11018245,13365,0,1697940566,13084.918697189998,64.02224253000168,53551.26980880001 2023-10-22,02:09:28.000,295,11018226,13365,0,1697940567,13084.905224569993,64.05748817999847,53551.22089896 2023-10-22,02:09:29.000,295,11018211,13445,0,1697940568,13084.864806709993,64.0363407900004,53551.21391184 2023-10-22,02:09:30.000,295,11018229,13485,0,1697940569,13084.871543019988,64.07158644000447,53551.255834560005 2023-10-22,02:09:31.000,295,11018205,13605,0,1697940570,13084.851334090003,64.01519340000232,53551.22788608001 2023-10-22,02:09:32.000,295,11018216,13405,0,1697940571,13084.837861469998,64.05748817999847,53551.26282168 2023-10-22,02:09:33.000,295,11018222,13605,0,1697940572,13084.864806709993,64.01519340000232,53551.31871864001 2023-10-22,02:09:34.000,295,11018199,13325,0,1697940573,13084.797443609998,64.0363407900004,53551.33968 2023-10-22,02:09:35.000,295,11018193,13765,0,1697940574,13084.790707300002,64.02929166000104,53551.36064136 2023-10-22,02:09:36.000,295,11018222,13245,0,1697940575,13084.689662650002,64.02929166000104,53551.22089896 2023-10-22,02:09:37.000,295,11018201,13325,0,1697940576,13084.716607889997,63.97289861999889,53551.29775728001 2023-10-22,02:09:38.000,295,11018179,13405,0,1697940577,13084.777234679997,63.98699688000488,53551.374615600005 2023-10-22,02:09:39.000,295,11018215,13445,0,1697940578,13084.777234679997,63.96584948999953,53551.40256408 2023-10-22,02:09:40.000,295,11018232,13525,0,1697940579,13084.703135269992,63.95880036000017,53551.36762848001 2023-10-22,02:09:41.000,295,11018271,13565,0,1697940580,13084.736816819997,63.94470210000145,53551.38858984 2023-10-22,02:09:42.000,295,11018205,13405,0,1697940581,13084.669453720002,63.95175123000081,53551.26980880001 2023-10-22,02:09:43.000,295,11018222,13605,0,1697940582,13084.676190029997,63.89535818999866,53551.36064136 2023-10-22,02:09:44.000,295,11018207,13605,0,1697940583,13084.655981099997,63.916505580004014,53551.33269288 2023-10-22,02:09:45.000,295,11018238,13485,0,1697940584,13084.595354309997,63.867161670001224,53551.38858984 2023-10-22,02:09:46.000,295,11018237,13565,0,1697940585,13084.655981099997,63.860112540001865,53551.33968 2023-10-22,02:09:47.000,295,11018212,13645,0,1697940586,13084.629035860002,63.817817759998434,53551.39557696001 2023-10-22,02:09:48.000,295,11018205,13285,0,1697940587,13084.608826930002,63.82486688999779,53551.304744400004 2023-10-22,02:09:49.000,295,11018268,13565,0,1697940588,13084.676190029997,63.810768629999075,53551.36762848001 2023-10-22,02:09:50.000,295,11018217,13165,0,1697940589,13084.622299549992,63.789621240001,53551.33968 2023-10-22,02:09:51.000,295,11018229,13285,0,1697940590,13084.615563239997,63.76847385000292,53551.31871864001 2023-10-22,02:09:52.000,295,11018217,13365,0,1697940591,13084.595354309997,63.74732646000484,53551.26282168 2023-10-22,02:09:53.000,295,11018216,13325,0,1697940592,13084.622299549992,63.73322819999885,53551.39557696001 2023-10-22,02:09:54.000,295,11018207,13205,0,1697940593,13084.602090619992,63.76847385000292,53551.38858984 2023-10-22,02:09:55.000,295,11018190,13525,0,1697940594,13084.581881689992,63.74027732999821,53551.38160272 2023-10-22,02:09:56.000,295,11018230,13605,0,1697940595,13084.561672759992,63.7543755900042,53551.374615600005 2023-10-22,02:09:57.000,295,11018296,13725,0,1697940596,13084.608826930002,63.74732646000484,53551.45846104 2023-10-22,02:09:58.000,295,11018244,13485,0,1697940597,13084.588618000002,63.74027732999821,53551.40256408 2023-10-22,02:09:59.000,295,11018212,13365,0,1697940598,13084.568409070002,63.71208081000077,53551.36064136 2023-10-22,02:10:00.000,295,11018212,13405,0,1697940599,13084.527991210001,63.71912994000013,53551.40256408 2023-10-22,02:10:01.000,295,11018230,13325,0,1697940600,13084.480837039991,63.69798255000205,53551.374615600005 2023-10-22,02:10:02.000,295,11018240,13205,0,1697940601,13084.474100729996,63.73322819999885,53551.38858984 2023-10-22,02:10:03.000,295,11018223,13325,0,1697940602,13084.561672759992,63.669786030004616,53551.493396640006 2023-10-22,02:10:04.000,295,11018200,13645,0,1697940603,13084.521254899992,63.74027732999821,53551.43051256 2023-10-22,02:10:05.000,295,11018262,13605,0,1697940604,13084.494309659996,63.71912994000013,53551.423525440005 2023-10-22,02:10:06.000,295,11018277,13565,0,1697940605,13084.480837039991,63.70503168000141,53551.38858984 2023-10-22,02:10:07.000,295,11018208,13525,0,1697940606,13084.420210249991,63.77552298000228,53551.35365424 2023-10-22,02:10:08.000,295,11018243,13925,0,1697940607,13084.373056079996,63.76142472000356,53551.33968 2023-10-22,02:10:09.000,295,11018198,13525,0,1697940608,13084.420210249991,63.796670370000356,53551.36762848001 2023-10-22,02:10:10.000,295,11018203,13365,0,1697940609,13084.433682869996,63.78257211000164,53551.41653832001 2023-10-22,02:10:11.000,295,11018202,13525,0,1697940610,13084.332638219996,63.789621240001,53551.304744400004 2023-10-22,02:10:12.000,295,11018232,13205,0,1697940611,13084.34611084,63.83191602000443,53551.29775728001 2023-10-22,02:10:13.000,295,11018213,13485,0,1697940612,13084.36631977,63.82486688999779,53551.38858984 2023-10-22,02:10:14.000,295,11018236,14085,0,1697940613,13084.27874773999,63.82486688999779,53551.36064136 2023-10-22,02:10:15.000,295,11018196,13365,0,1697940614,13084.28548405,63.846014280003146,53551.40256408 2023-10-22,02:10:16.000,295,11018232,13285,0,1697940615,13084.22485726,63.867161670001224,53551.29775728001 2023-10-22,02:10:17.000,295,11018184,13445,0,1697940616,13084.24506619,63.87421080000058,53551.4095512 2023-10-22,02:10:18.000,295,11018194,13045,0,1697940617,13084.231593569995,63.8883090599993,53551.38858984 2023-10-22,02:10:19.000,295,11018195,13405,0,1697940618,13084.23832987999,63.909456450004654,53551.41653832001 2023-10-22,02:10:20.000,295,11018198,13365,0,1697940619,13084.23832987999,63.8883090599993,53551.41653832001 2023-10-22,02:10:21.000,295,11018246,13485,0,1697940620,13084.24506619,63.92355471000337,53551.41653832001 2023-10-22,02:10:22.000,295,11018229,13245,0,1697940621,13084.11707629999,63.97289861999889,53551.33968 2023-10-22,02:10:23.000,295,11018205,13445,0,1697940622,13084.130548919995,64.01519340000232,53551.33968 2023-10-22,02:10:24.000,295,11018239,13525,0,1697940623,13084.09686736999,64.07158644000447,53551.374615600005 2023-10-22,02:10:25.000,295,11018224,13525,0,1697940624,13084.110339989995,64.08568470000318,53551.39557696001 2023-10-22,02:10:26.000,295,11018248,13765,0,1697940625,13084.07665843999,64.12797947999934,53551.50038376 2023-10-22,02:10:27.000,295,11018217,13165,0,1697940626,13084.03624057999,64.11388122000062,53551.40256408 2023-10-22,02:10:28.000,295,11018231,13525,0,1697940627,13084.02276796,64.16322513000341,53551.41653832001 2023-10-22,02:10:29.000,295,11018245,13685,0,1697940628,13084.029504269995,64.17027426000277,53551.43051256 2023-10-22,02:10:30.000,295,11018237,13605,0,1697940629,13083.9823501,64.21256903999893,53551.39557696001 2023-10-22,02:10:31.000,295,11018237,13445,0,1697940630,13083.908250689994,64.24076556000364,53551.38858984 2023-10-22,02:10:32.000,295,11018253,13445,0,1697940631,13083.881305449999,64.29715859999851,53551.35365424 2023-10-22,02:10:33.000,295,11018234,13405,0,1697940632,13083.881305449999,64.28306033999979,53551.43749968001 2023-10-22,02:10:34.000,295,11018184,13405,0,1697940633,13083.840887589999,64.33240425000258,53551.43749968001 2023-10-22,02:10:35.000,295,11018203,13325,0,1697940634,13083.780260799998,64.29715859999851,53551.374615600005 2023-10-22,02:10:36.000,295,11018190,13405,0,1697940635,13083.726370319993,64.36764989999938,53551.4095512 2023-10-22,02:10:37.000,295,11018245,13085,0,1697940636,13083.739842939998,64.43109207000089,53551.472435280004 2023-10-22,02:10:38.000,295,11018262,13205,0,1697940637,13083.726370319993,64.48748511000304,53551.374615600005 2023-10-22,02:10:39.000,295,11018252,13245,0,1697940638,13083.706161389993,64.50863250000111,53551.45147392 2023-10-22,02:10:40.000,295,11018219,13285,0,1697940639,13083.625325669993,64.52273075999983,53551.43051256 2023-10-22,02:10:41.000,295,11018222,13245,0,1697940640,13083.584907809993,64.57207467000262,53551.41653832001 2023-10-22,02:10:42.000,295,11018236,13325,0,1697940641,13083.517544709997,64.64961510000285,53551.43051256 2023-10-22,02:10:43.000,295,11018213,13565,0,1697940642,13083.524281019992,64.69895900999836,53551.41653832001 2023-10-22,02:10:44.000,295,11018191,13245,0,1697940643,13083.531017330002,64.69895900999836,53551.45846104 2023-10-22,02:10:45.000,295,11018230,13245,0,1697940644,13083.504072089992,64.73420466000243,53551.41653832001 2023-10-22,02:10:46.000,295,11018299,13565,0,1697940645,13083.416500059997,64.77649943999859,53551.374615600005 2023-10-22,02:10:47.000,295,11018215,13605,0,1697940646,13083.362609579992,64.79764683000394,53551.31871864001 2023-10-22,02:10:48.000,295,11018217,13525,0,1697940647,13083.308719100001,64.9033837800016,53551.34666712001 2023-10-22,02:10:49.000,295,11018205,13685,0,1697940648,13083.335664339997,64.93158029999904,53551.4095512 2023-10-22,02:10:50.000,295,11018172,13405,0,1697940649,13083.335664339997,64.94567855999776,53551.423525440005 2023-10-22,02:10:51.000,295,11018213,13565,0,1697940650,13083.288510170001,65.02321898999799,53551.36762848001 2023-10-22,02:10:52.000,295,11018277,13605,0,1697940651,13083.227883380001,65.04436638000334,53551.34666712001 2023-10-22,02:10:53.000,295,11018209,13405,0,1697940652,13083.248092310001,65.10075941999821,53551.374615600005 2023-10-22,02:10:54.000,295,11018243,13485,0,1697940653,13083.207674450001,65.14305420000164,53551.38160272 2023-10-22,02:10:55.000,295,11018216,13525,0,1697940654,13083.173992899996,65.20649637000315,53551.423525440005 2023-10-22,02:10:56.000,295,11018251,13405,0,1697940655,13083.09989348999,65.26288940999802,53551.33968 2023-10-22,02:10:57.000,295,11018201,13725,0,1697940656,13083.12683873,65.26288940999802,53551.4095512 2023-10-22,02:10:58.000,295,11018255,13085,0,1697940657,13083.140311349991,65.34747897000489,53551.38858984 2023-10-22,02:10:59.000,295,11018218,13445,0,1697940658,13083.12683873,65.35452810000425,53551.39557696001 2023-10-22,02:11:00.000,295,11018215,13365,0,1697940659,13083.113366109996,65.42501939999784,53551.43051256 2023-10-22,02:11:01.000,295,11018214,13525,0,1697940660,13083.093157179996,65.44616679000319,53551.45846104 2023-10-22,02:11:02.000,295,11018235,13765,0,1697940661,13082.99884883999,65.48846156999934,53551.40256408 2023-10-22,02:11:03.000,295,11018234,13605,0,1697940662,13083.03926669999,65.52370722000342,53551.40256408 2023-10-22,02:11:04.000,295,11018243,13445,0,1697940663,13083.00558515,65.53075635000278,53551.43749968001 2023-10-22,02:11:05.000,295,11018230,13245,0,1697940664,13082.94495836,65.57305112999893,53551.41653832001 2023-10-22,02:11:06.000,295,11018187,13285,0,1697940665,13082.93822204999,65.63649330000044,53551.43749968001 2023-10-22,02:11:07.000,295,11018219,13325,0,1697940666,13083.03926669999,65.63649330000044,53551.48640952001 2023-10-22,02:11:08.000,295,11018181,13525,0,1697940667,13082.992112529995,65.67878808000387,53551.472435280004 2023-10-22,02:11:09.000,295,11018196,13845,0,1697940668,13083.012321459995,65.69993547000195,53551.48640952001 2023-10-22,02:11:10.000,295,11018230,13565,0,1697940669,13082.95843097999,65.68583721000323,53551.43749968001 2023-10-22,02:11:11.000,295,11018224,13525,0,1697940670,13082.93822204999,65.7563285100041,53551.4095512 2023-10-22,02:11:12.000,295,11018208,13445,0,1697940671,13082.911276809995,65.7422302499981,53551.4095512 2023-10-22,02:11:13.000,295,11018181,13285,0,1697940672,13082.89780418999,65.77747590000217,53551.44448680001 2023-10-22,02:11:14.000,295,11018205,13325,0,1697940673,13082.951694669995,65.77042677000281,53551.53531936001 2023-10-22,02:11:15.000,295,11018207,13805,0,1697940674,13082.94495836,65.78452503000153,53551.52833224 2023-10-22,02:11:16.000,295,11018226,13765,0,1697940675,13082.87759525999,65.81977067999833,53551.51435800001 2023-10-22,02:11:17.000,295,11018175,13605,0,1697940676,13082.86412264,65.82681980999769,53551.45846104 2023-10-22,02:11:18.000,295,11018208,13205,0,1697940677,13082.86412264,65.84091807000368,53551.48640952001 2023-10-22,02:11:19.000,295,11018210,13605,0,1697940678,13082.84391371,65.8550163300024,53551.59820344 2023-10-22,02:11:20.000,295,11018224,13245,0,1697940679,13082.80349585,65.84091807000368,53551.5492936 2023-10-22,02:11:21.000,295,11018213,13405,0,1697940680,13082.75634167999,65.89731110999855,53551.50038376 2023-10-22,02:11:22.000,295,11018248,13645,0,1697940681,13082.75634167999,65.89731110999855,53551.56326784001 2023-10-22,02:11:23.000,295,11018212,13285,0,1697940682,13082.75634167999,65.91845850000391,53551.591216320005 2023-10-22,02:11:24.000,295,11018201,13645,0,1697940683,13082.722660129999,65.92550763000327,53551.6191648 2023-10-22,02:11:25.000,295,11018242,13925,0,1697940684,13082.749605369994,65.94665502000134,53551.60519056001 2023-10-22,02:11:26.000,295,11018279,13525,0,1697940685,13082.668769649994,65.96780240999942,53551.542306480005 2023-10-22,02:11:27.000,295,11018237,13165,0,1697940686,13082.688978579994,65.99599893000413,53551.591216320005 2023-10-22,02:11:28.000,295,11018202,13405,0,1697940687,13082.662033339999,66.02419545000157,53551.59820344 2023-10-22,02:11:29.000,295,11018209,13525,0,1697940688,13082.662033339999,66.03829371000029,53551.61217768001 2023-10-22,02:11:30.000,295,11018261,13605,0,1697940689,13082.648560719994,66.1017358800018,53551.61217768001 2023-10-22,02:11:31.000,295,11018213,13605,0,1697940690,13082.621615479999,66.11583414000052,53551.59820344 2023-10-22,02:11:32.000,295,11018189,13645,0,1697940691,13082.594670239989,66.12288326999987,53551.59820344 2023-10-22,02:11:33.000,295,11018203,13725,0,1697940692,13082.641824409999,66.18632544000138,53551.640126160004 2023-10-22,02:11:34.000,295,11018280,13605,0,1697940693,13082.587933929994,66.22862022000481,53551.6191648 2023-10-22,02:11:35.000,295,11018252,13405,0,1697940694,13082.621615479999,66.22862022000481,53551.62615192 2023-10-22,02:11:36.000,295,11018255,13325,0,1697940695,13082.621615479999,66.27796413000033,53551.63313904001 2023-10-22,02:11:37.000,295,11018205,13645,0,1697940696,13082.594670239989,66.2991115199984,53551.661087520006 2023-10-22,02:11:38.000,295,11018252,13125,0,1697940697,13082.567724999994,66.33435717000248,53551.64711328 2023-10-22,02:11:39.000,295,11018249,13405,0,1697940698,13082.554252379989,66.36255368999991,53551.709997360005 2023-10-22,02:11:40.000,295,11018209,13365,0,1697940699,13082.594670239989,66.39075021000463,53551.709997360005 2023-10-22,02:11:41.000,295,11018195,13445,0,1697940700,13082.587933929994,66.40484847000334,53551.709997360005 2023-10-22,02:11:42.000,295,11018206,13725,0,1697940701,13082.540779759998,66.46829064000485,53551.709997360005 2023-10-22,02:11:43.000,295,11018198,13325,0,1697940702,13082.473416659988,66.50353629000165,53551.65410040001 2023-10-22,02:11:44.000,295,11018238,13445,0,1697940703,13082.453207729988,66.53173280999908,53551.71698448 2023-10-22,02:11:45.000,295,11018176,13325,0,1697940704,13082.493625589988,66.58812585000123,53551.7938428 2023-10-22,02:11:46.000,295,11018218,13405,0,1697940705,13082.493625589988,66.58812585000123,53551.80082992001 2023-10-22,02:11:47.000,295,11018217,13525,0,1697940706,13082.493625589988,66.62337149999803,53551.82179128001 2023-10-22,02:11:48.000,295,11018218,13405,0,1697940707,13082.473416659988,66.63746976000402,53551.83576552 2023-10-22,02:11:49.000,295,11018196,13365,0,1697940708,13082.426262489993,66.65156802000274,53551.85672688 2023-10-22,02:11:50.000,295,11018269,13445,0,1697940709,13082.412789870003,66.71501019000425,53551.84973976001 2023-10-22,02:11:51.000,295,11018187,13525,0,1697940710,13082.358899389998,66.72910845000297,53551.7938428 2023-10-22,02:11:52.000,295,11018209,13405,0,1697940711,13082.338690459997,66.79959975000384,53551.807817040004 2023-10-22,02:11:53.000,295,11018239,13445,0,1697940712,13082.399317249998,66.82074714000191,53551.90563672 2023-10-22,02:11:54.000,295,11018241,13525,0,1697940713,13082.379108319998,66.83484540000063,53551.88467536 2023-10-22,02:11:55.000,295,11018193,13565,0,1697940714,13082.379108319998,66.86304191999807,53551.94755944001 2023-10-22,02:11:56.000,295,11018224,13485,0,1697940715,13082.338690459997,66.89828757000214,53551.863714 2023-10-22,02:11:57.000,295,11018228,13325,0,1697940716,13082.385844629993,66.92648408999958,53551.91262384 2023-10-22,02:11:58.000,295,11018190,13405,0,1697940717,13082.318481529997,66.96172974000365,53551.85672688 2023-10-22,02:11:59.000,295,11018179,13285,0,1697940718,13082.385844629993,67.01107364999916,53551.926598080005 2023-10-22,02:12:00.000,295,11018227,13405,0,1697940719,13082.203964259992,67.01107364999916,53551.73794584 2023-10-22,02:12:01.000,295,11018225,13485,0,1697940720,13082.338690459997,67.01812277999852,53551.88467536 2023-10-22,02:12:02.000,295,11018221,13605,0,1697940721,13082.392580940003,67.05336843000259,53551.975507920004 2023-10-22,02:12:03.000,295,11018174,13725,0,1697940722,13082.372372010002,67.08156495000003,53551.96153368 2023-10-22,02:12:04.000,295,11018192,13525,0,1697940723,13082.352163080002,67.10976147000474,53551.91262384 2023-10-22,02:12:05.000,295,11018190,13525,0,1697940724,13082.439735109998,67.1168106000041,53551.975507920004 2023-10-22,02:12:06.000,295,11018245,13565,0,1697940725,13082.372372010002,67.17320363999897,53551.98948216001 2023-10-22,02:12:07.000,295,11018224,13405,0,1697940726,13082.459944039998,67.20844929000305,53551.996469280006 2023-10-22,02:12:08.000,295,11018207,13765,0,1697940727,13082.365635699993,67.25779319999856,53551.91961096001 2023-10-22,02:12:09.000,295,11018235,13405,0,1697940728,13082.372372010002,67.29303885000263,53551.95454656 2023-10-22,02:12:10.000,295,11018225,13245,0,1697940729,13082.459944039998,67.32123537000007,53552.08031472 2023-10-22,02:12:11.000,295,11018226,13365,0,1697940730,13082.439735109998,67.34238275999815,53552.01044352 2023-10-22,02:12:12.000,295,11018256,13525,0,1697940731,13082.453207729988,67.39172667000093,53552.03140488 2023-10-22,02:12:13.000,295,11018178,13605,0,1697940732,13082.500361899998,67.41287405999901,53552.0733276 2023-10-22,02:12:14.000,295,11018206,13605,0,1697940733,13082.493625589988,67.46926710000116,53552.10826320001 2023-10-22,02:12:15.000,295,11018193,13445,0,1697940734,13082.534043449989,67.47631623000052,53552.10127608 2023-10-22,02:12:16.000,295,11018182,13605,0,1697940735,13082.513834519988,67.50451274999796,53552.08730184001 2023-10-22,02:12:17.000,295,11018184,13605,0,1697940736,13082.540779759998,67.53975840000203,53552.08730184001 2023-10-22,02:12:18.000,295,11018216,13725,0,1697940737,13082.567724999994,67.56795491999947,53552.11525032001 2023-10-22,02:12:19.000,295,11018239,13445,0,1697940738,13082.662033339999,67.58205317999818,53552.15717304001 2023-10-22,02:12:20.000,295,11018188,13445,0,1697940739,13082.682242269999,67.62434796000161,53552.18512152001 2023-10-22,02:12:21.000,295,11018231,13245,0,1697940740,13082.71592381999,67.6736918700044,53552.19909576 2023-10-22,02:12:22.000,295,11018241,13605,0,1697940741,13082.67550595999,67.69483926000248,53552.11525032001 2023-10-22,02:12:23.000,295,11018203,13485,0,1697940742,13082.722660129999,67.71598665000056,53552.22005712 2023-10-22,02:12:24.000,295,11018195,13485,0,1697940743,13082.749605369994,67.73713403999864,53552.22005712 2023-10-22,02:12:25.000,295,11018232,13725,0,1697940744,13082.78328692,67.78647795000143,53552.22704424 2023-10-22,02:12:26.000,295,11018183,13445,0,1697940745,13082.78328692,67.82172359999822,53552.20608288001 2023-10-22,02:12:27.000,295,11018169,13565,0,1697940746,13082.82370478,67.83582186000422,53552.30390256001 2023-10-22,02:12:28.000,295,11018223,13725,0,1697940747,13082.911276809995,67.8569692500023,53552.36678664 2023-10-22,02:12:29.000,295,11018266,13645,0,1697940748,13082.931485739995,67.89221489999909,53552.32486392001 2023-10-22,02:12:30.000,295,11018264,13325,0,1697940749,13082.9045405,67.9204114200038,53552.32486392001 2023-10-22,02:12:31.000,295,11018227,13605,0,1697940750,13082.91801311999,67.94860794000124,53552.310889680004 2023-10-22,02:12:32.000,295,11018226,13245,0,1697940751,13082.84391371,67.98385358999803,53552.28294120001 2023-10-22,02:12:33.000,295,11018213,13405,0,1697940752,13082.91801311999,68.0190992400021,53552.28992832 2023-10-22,02:12:34.000,295,11018225,13285,0,1697940753,13082.96516729,68.04729575999954,53552.41569648 2023-10-22,02:12:35.000,295,11018240,13525,0,1697940754,13083.01905776999,68.0684431500049,53552.429670720005 2023-10-22,02:12:36.000,295,11018210,13645,0,1697940755,13082.99884883999,68.13893444999849,53552.4576192 2023-10-22,02:12:37.000,295,11018260,13445,0,1697940756,13082.97863990999,68.16008184000384,53552.429670720005 2023-10-22,02:12:38.000,295,11018258,13405,0,1697940757,13082.95843097999,68.18827836000128,53552.40870936 2023-10-22,02:12:39.000,295,11018254,13365,0,1697940758,13082.971903599995,68.24467140000343,53552.429670720005 2023-10-22,02:12:40.000,295,11018233,13205,0,1697940759,13082.98537622,68.25876966000214,53552.46460632 2023-10-22,02:12:41.000,295,11018219,13165,0,1697940760,13082.96516729,68.3010644399983,53552.4576192 2023-10-22,02:12:42.000,295,11018205,13365,0,1697940761,13082.971903599995,68.3151627000043,53552.47159344001 2023-10-22,02:12:43.000,295,11018205,13205,0,1697940762,13083.05947562999,68.3151627000043,53552.49255480001 2023-10-22,02:12:44.000,295,11018238,13045,0,1697940763,13083.052739319995,68.38565399999788,53552.54146464001 2023-10-22,02:12:45.000,295,11018212,13325,0,1697940764,13083.05947562999,68.4138505200026,53552.59037448001 2023-10-22,02:12:46.000,295,11018262,13805,0,1697940765,13082.99884883999,68.39975226000388,53552.499541920006 2023-10-22,02:12:47.000,295,11018236,13245,0,1697940766,13083.08642087,68.44204704000003,53552.55543888 2023-10-22,02:12:48.000,295,11018267,13365,0,1697940767,13083.03926669999,68.46319442999811,53552.55543888 2023-10-22,02:12:49.000,295,11018238,13965,0,1697940768,13083.032530389995,68.48434182000346,53552.62531008 2023-10-22,02:12:50.000,295,11018228,13405,0,1697940769,13083.08642087,68.4772926900041,53552.66024568001 2023-10-22,02:12:51.000,295,11018165,13405,0,1697940770,13083.04600301,68.52663659999962,53552.597361600005 2023-10-22,02:12:52.000,295,11018184,13325,0,1697940771,13083.072948249996,68.54073485999834,53552.65325856 2023-10-22,02:12:53.000,295,11018274,13565,0,1697940772,13083.1066298,68.60417702999985,53552.66024568001 2023-10-22,02:12:54.000,295,11018227,13485,0,1697940773,13083.072948249996,68.62532441999792,53552.65325856 2023-10-22,02:12:55.000,295,11018199,13725,0,1697940774,13083.032530389995,68.67466833000071,53552.67421992 2023-10-22,02:12:56.000,295,11018186,13485,0,1697940775,13082.971903599995,68.70286484999815,53552.66024568001 2023-10-22,02:12:57.000,295,11018194,13245,0,1697940776,13082.951694669995,68.74515963000158,53552.61832296001 2023-10-22,02:12:58.000,295,11018188,13405,0,1697940777,13083.032530389995,68.7592578900003,53552.70915552001 2023-10-22,02:12:59.000,295,11018220,13845,0,1697940778,13083.03926669999,68.77335614999902,53552.78601384001 2023-10-22,02:13:00.000,295,11018191,13445,0,1697940779,13083.01905776999,68.84384744999988,53552.73011688 2023-10-22,02:13:01.000,295,11018209,13565,0,1697940780,13083.00558515,68.8720439700046,53552.813962320004 2023-10-22,02:13:02.000,295,11018245,13685,0,1697940781,13082.9045405,68.95663353000418,53552.716142640005 2023-10-22,02:13:03.000,295,11018270,13725,0,1697940782,13082.971903599995,68.94253526999819,53552.75806536001 2023-10-22,02:13:04.000,295,11018164,13165,0,1697940783,13082.94495836,68.97778092000226,53552.78601384001 2023-10-22,02:13:05.000,295,11018201,13645,0,1697940784,13082.911276809995,69.03417396000441,53552.68819416001 2023-10-22,02:13:06.000,295,11018228,13485,0,1697940785,13082.91801311999,69.04827222000313,53552.74409112 2023-10-22,02:13:07.000,295,11018221,13485,0,1697940786,13082.95843097999,69.06237048000185,53552.834923680006 2023-10-22,02:13:08.000,295,11018170,13085,0,1697940787,13083.012321459995,69.13286178000271,53552.82094944 2023-10-22,02:13:09.000,295,11018193,13565,0,1697940788,13083.02579408,69.16105830000015,53552.79300096 2023-10-22,02:13:10.000,295,11018244,13445,0,1697940789,13083.012321459995,69.19630395000422,53552.82793656001 2023-10-22,02:13:11.000,295,11018232,13125,0,1697940790,13083.02579408,69.2174513400023,53552.89082064 2023-10-22,02:13:12.000,295,11018198,13645,0,1697940791,13082.951694669995,69.29499177000253,53552.80697520001 2023-10-22,02:13:13.000,295,11018253,13125,0,1697940792,13083.032530389995,69.33728654999868,53552.82793656001 2023-10-22,02:13:14.000,295,11018216,13285,0,1697940793,13082.992112529995,69.40072872000019,53552.765052480005 2023-10-22,02:13:15.000,295,11018166,13405,0,1697940794,13083.08642087,69.38663046000147,53552.79998808 2023-10-22,02:13:16.000,295,11018257,13285,0,1697940795,13083.140311349991,69.44302350000362,53552.834923680006 2023-10-22,02:13:17.000,295,11018234,13445,0,1697940796,13083.160520279991,69.47122002000106,53552.883833520005 2023-10-22,02:13:18.000,295,11018249,13365,0,1697940797,13083.160520279991,69.5276130600032,53552.89780776 2023-10-22,02:13:19.000,295,11018234,13565,0,1697940798,13083.140311349991,69.58400609999808,53552.82793656001 2023-10-22,02:13:20.000,295,11018211,13765,0,1697940799,13083.160520279991,69.65449739999895,53552.87684640001 2023-10-22,02:13:21.000,295,11018234,13605,0,1697940800,13083.160520279991,69.69679218000238,53552.813962320004 2023-10-22,02:13:22.000,295,11018241,13365,0,1697940801,13083.16725659,69.76728348000324,53552.84889792 2023-10-22,02:13:23.000,295,11018246,13525,0,1697940802,13083.254828619996,69.76023435000388,53552.92575624001 2023-10-22,02:13:24.000,295,11018217,13165,0,1697940803,13083.275037549996,69.83777478000411,53552.932743360005 2023-10-22,02:13:25.000,295,11018208,13365,0,1697940804,13083.295246479996,69.88711868999962,53552.94671760001 2023-10-22,02:13:26.000,295,11018188,13685,0,1697940805,13083.214410759996,69.94351173000177,53552.911782 2023-10-22,02:13:27.000,295,11018183,13405,0,1697940806,13083.261564929991,69.96465911999985,53552.90479488001 2023-10-22,02:13:28.000,295,11018185,13485,0,1697940807,13083.288510170001,70.00695390000328,53552.94671760001 2023-10-22,02:13:29.000,295,11018151,13725,0,1697940808,13083.261564929991,70.04219955000008,53552.98864032 2023-10-22,02:13:30.000,295,11018174,13285,0,1697940809,13083.254828619996,70.10564172000159,53552.89780776 2023-10-22,02:13:31.000,295,11018202,13525,0,1697940810,13083.301982789992,70.16203476000373,53552.98864032 2023-10-22,02:13:32.000,295,11018241,13445,0,1697940811,13083.261564929991,70.19728041000053,53552.97466608001 2023-10-22,02:13:33.000,295,11018219,13245,0,1697940812,13083.349136960001,70.22547692999797,53553.09344712001 2023-10-22,02:13:34.000,295,11018223,13445,0,1697940813,13083.275037549996,70.26072258000204,53553.002614560006 2023-10-22,02:13:35.000,295,11018207,13205,0,1697940814,13083.227883380001,70.28186997000012,53553.0165888 2023-10-22,02:13:36.000,295,11018184,13645,0,1697940815,13083.207674450001,70.34531214000162,53552.94671760001 2023-10-22,02:13:37.000,295,11018235,13685,0,1697940816,13083.180729209991,70.40170518000377,53553.0165888 2023-10-22,02:13:38.000,295,11018213,13165,0,1697940817,13083.207674450001,70.44399995999993,53553.07248576001 2023-10-22,02:13:39.000,295,11018198,13565,0,1697940818,13083.261564929991,70.45809821999865,53553.09344712001 2023-10-22,02:13:40.000,295,11018173,13485,0,1697940819,13083.261564929991,70.48629474000336,53553.07248576001 2023-10-22,02:13:41.000,295,11018167,13485,0,1697940820,13083.261564929991,70.52154039000015,53553.14235696001 2023-10-22,02:13:42.000,295,11018195,13645,0,1697940821,13083.173992899996,70.59908082000038,53553.02357592001 2023-10-22,02:13:43.000,295,11018234,13485,0,1697940822,13083.180729209991,70.63432647000445,53553.03755016 2023-10-22,02:13:44.000,295,11018183,13525,0,1697940823,13083.180729209991,70.69776863999869,53552.98864032 2023-10-22,02:13:45.000,295,11018216,13565,0,1697940824,13083.234619689996,70.67662125000061,53553.14235696001 2023-10-22,02:13:46.000,295,11018247,13565,0,1697940825,13083.261564929991,70.71891603000404,53553.12139560001 2023-10-22,02:13:47.000,295,11018195,13485,0,1697940826,13083.241355999991,70.7259651600034,53553.100434240005 2023-10-22,02:13:48.000,295,11018206,13765,0,1697940827,13083.248092310001,70.77530906999891,53553.05851152 2023-10-22,02:13:49.000,295,11018253,13565,0,1697940828,13083.288510170001,70.7612108100002,53553.14235696001 2023-10-22,02:13:50.000,295,11018227,13285,0,1697940829,13083.227883380001,70.79645646000426,53553.10742136 2023-10-22,02:13:51.000,295,11018224,13485,0,1697940830,13083.173992899996,70.83170211000106,53553.002614560006 2023-10-22,02:13:52.000,295,11018239,13565,0,1697940831,13083.234619689996,70.83875124000042,53553.04453728001 2023-10-22,02:13:53.000,295,11018186,13285,0,1697940832,13083.234619689996,70.83875124000042,53553.08646 2023-10-22,02:13:54.000,295,11018221,13405,0,1697940833,13083.268301240001,70.8598986299985,53553.09344712001 2023-10-22,02:13:55.000,295,11018250,13285,0,1697940834,13083.248092310001,70.88104602000385,53553.10742136 2023-10-22,02:13:56.000,295,11018206,13565,0,1697940835,13083.248092310001,70.90219341000193,53553.07248576001 2023-10-22,02:13:57.000,295,11018209,13645,0,1697940836,13083.268301240001,70.91629167000065,53553.13536984 2023-10-22,02:13:58.000,295,11018247,13325,0,1697940837,13083.221147069991,70.96563558000344,53553.12139560001 2023-10-22,02:13:59.000,295,11018210,13565,0,1697940838,13083.214410759996,70.93743905999872,53553.07248576001 2023-10-22,02:14:00.000,295,11018229,13405,0,1697940839,13083.221147069991,70.95153732000472,53553.07248576001 2023-10-22,02:14:01.000,295,11018226,13925,0,1697940840,13083.14704766,70.9726847100028,53553.07248576001 2023-10-22,02:14:02.000,295,11018240,13405,0,1697940841,13083.140311349991,71.00088123000023,53553.09344712001 2023-10-22,02:14:03.000,295,11018233,13565,0,1697940842,13083.234619689996,70.99383210000087,53553.10742136 2023-10-22,02:14:04.000,295,11018201,13285,0,1697940843,13083.200938139991,71.01497948999895,53553.07947288 2023-10-22,02:14:05.000,295,11018211,13445,0,1697940844,13083.200938139991,70.94448818999808,53553.12139560001 2023-10-22,02:14:06.000,295,11018214,13525,0,1697940845,13083.18746552,71.04317601000366,53553.07947288 2023-10-22,02:14:07.000,295,11018202,13685,0,1697940846,13083.12010241999,71.04317601000366,53553.02357592001 2023-10-22,02:14:08.000,295,11018220,13565,0,1697940847,13083.113366109996,71.05022514000302,53553.00960168 2023-10-22,02:14:09.000,295,11018231,13365,0,1697940848,13083.173992899996,71.02202861999831,53553.051524400005 2023-10-22,02:14:10.000,295,11018225,13245,0,1697940849,13083.16725659,71.06432340000174,53553.03755016 2023-10-22,02:14:11.000,295,11018247,13805,0,1697940850,13083.18746552,71.04317601000366,53553.02357592001 2023-10-22,02:14:12.000,295,11018174,13285,0,1697940851,13083.16725659,71.04317601000366,53553.0165888 2023-10-22,02:14:13.000,295,11018227,13885,0,1697940852,13083.214410759996,71.00793035999959,53553.03755016 2023-10-22,02:14:14.000,295,11018233,13325,0,1697940853,13083.194201829996,71.02907774999767,53553.002614560006 2023-10-22,02:14:15.000,295,11018195,13285,0,1697940854,13083.254828619996,71.02202861999831,53553.02357592001 2023-10-22,02:14:16.000,295,11018201,13245,0,1697940855,13083.153783969996,71.02202861999831,53552.94671760001 2023-10-22,02:14:17.000,295,11018192,13685,0,1697940856,13083.200938139991,71.01497948999895,53552.94671760001 2023-10-22,02:14:18.000,295,11018209,13365,0,1697940857,13083.234619689996,71.00088123000023,53553.03056304 2023-10-22,02:14:19.000,295,11018186,13405,0,1697940858,13083.295246479996,71.00088123000023,53553.07248576001 2023-10-22,02:14:20.000,295,11018202,13325,0,1697940859,13083.288510170001,70.99383210000087,53553.03755016 2023-10-22,02:14:21.000,295,11018236,13685,0,1697940860,13083.335664339997,70.99383210000087,53553.06549864 2023-10-22,02:14:22.000,295,11018180,13685,0,1697940861,13083.295246479996,71.00088123000023,53552.97466608001 2023-10-22,02:14:23.000,295,11018241,13765,0,1697940862,13083.355873269997,71.00793035999959,53553.002614560006 2023-10-22,02:14:24.000,295,11018199,13405,0,1697940863,13083.349136960001,70.9726847100028,53553.002614560006 2023-10-22,02:14:25.000,295,11018229,13645,0,1697940864,13083.416500059997,70.98678297000151,53553.0165888 2023-10-22,02:14:26.000,295,11018182,13525,0,1697940865,13083.369345890002,70.9726847100028,53552.981653200004 2023-10-22,02:14:27.000,295,11018196,13405,0,1697940866,13083.396291129997,70.9726847100028,53552.96069184 2023-10-22,02:14:28.000,295,11018179,13725,0,1697940867,13083.490599470002,70.95858645000408,53553.02357592001 2023-10-22,02:14:29.000,295,11018215,13765,0,1697940868,13083.524281019992,70.98678297000151,53553.03755016 2023-10-22,02:14:30.000,295,11018256,13565,0,1697940869,13083.470390540002,70.9726847100028,53552.99562744001 2023-10-22,02:14:31.000,295,11018226,13365,0,1697940870,13083.517544709997,70.9726847100028,53553.002614560006 2023-10-22,02:14:32.000,295,11018277,13445,0,1697940871,13083.497335779997,70.9726847100028,53552.91876912 2023-10-22,02:14:33.000,295,11018260,13525,0,1697940872,13083.497335779997,70.96563558000344,53552.932743360005 2023-10-22,02:14:34.000,295,11018193,13325,0,1697940873,13083.557962569997,70.9726847100028,53553.0165888 2023-10-22,02:14:35.000,295,11018239,13525,0,1697940874,13083.652270909988,70.93038992999936,53553.0165888 2023-10-22,02:14:36.000,295,11018254,13165,0,1697940875,13083.584907809993,70.96563558000344,53552.98864032 2023-10-22,02:14:37.000,295,11018243,13365,0,1697940876,13083.564698879993,70.95153732000472,53552.96767896 2023-10-22,02:14:38.000,295,11018202,13205,0,1697940877,13083.598380429998,70.93038992999936,53552.99562744001 2023-10-22,02:14:39.000,295,11018233,13365,0,1697940878,13083.638798289998,70.91629167000065,53552.93973048 2023-10-22,02:14:40.000,295,11018212,13485,0,1697940879,13083.672479839988,70.94448818999808,53553.0165888 2023-10-22,02:14:41.000,295,11018203,13645,0,1697940880,13083.652270909988,70.9233408,53552.90479488001 2023-10-22,02:14:42.000,295,11018226,13405,0,1697940881,13083.645534599993,70.93743905999872,53552.94671760001 2023-10-22,02:14:43.000,295,11018231,13365,0,1697940882,13083.739842939998,70.91629167000065,53553.0165888 2023-10-22,02:14:44.000,295,11018174,13445,0,1697940883,13083.760051869998,70.95153732000472,53552.981653200004 2023-10-22,02:14:45.000,295,11018232,13565,0,1697940884,13083.773524489989,70.93743905999872,53552.97466608001 2023-10-22,02:14:46.000,295,11018224,13605,0,1697940885,13083.719634009998,70.94448818999808,53552.96069184 2023-10-22,02:14:47.000,295,11018213,13565,0,1697940886,13083.766788179993,70.95153732000472,53552.981653200004 2023-10-22,02:14:48.000,295,11018247,13405,0,1697940887,13083.793733419989,70.93743905999872,53553.02357592001 2023-10-22,02:14:49.000,295,11018262,13405,0,1697940888,13083.807206039994,70.93038992999936,53552.96069184 2023-10-22,02:14:50.000,295,11018207,13645,0,1697940889,13083.773524489989,70.93743905999872,53552.98864032 2023-10-22,02:14:51.000,295,11018262,13445,0,1697940890,13083.813942349989,70.90219341000193,53552.99562744001 2023-10-22,02:14:52.000,295,11018228,13325,0,1697940891,13083.807206039994,70.93038992999936,53553.00960168 2023-10-22,02:14:53.000,295,11018219,13325,0,1697940892,13083.881305449999,70.88809515000321,53553.0165888 2023-10-22,02:14:54.000,295,11018209,13365,0,1697940893,13083.861096519999,70.88104602000385,53553.03056304 2023-10-22,02:14:55.000,295,11018215,13685,0,1697940894,13083.861096519999,70.88809515000321,53553.0165888 2023-10-22,02:14:56.000,295,11018183,13685,0,1697940895,13083.834151279989,70.91629167000065,53552.932743360005 2023-10-22,02:14:57.000,295,11018240,13325,0,1697940896,13083.820678659999,70.88104602000385,53552.97466608001 2023-10-22,02:14:58.000,295,11018256,13605,0,1697940897,13083.908250689994,70.86694775999786,53552.99562744001 2023-10-22,02:14:59.000,295,11018164,13365,0,1697940898,13083.97561378999,70.85284949999914,53553.00960168 2023-10-22,02:15:00.000,295,11018250,13325,0,1697940899,13083.95540485999,70.84580036999978,53553.03755016 2023-10-22,02:15:01.000,295,11018283,13325,0,1697940900,13083.9823501,70.81055472000298,53552.981653200004 2023-10-22,02:15:02.000,295,11018213,13285,0,1697940901,13083.921723309999,70.83170211000106,53552.932743360005 2023-10-22,02:15:03.000,295,11018244,13325,0,1697940902,13083.881305449999,70.8246529800017,53552.94671760001 2023-10-22,02:15:04.000,295,11018254,13445,0,1697940903,13083.901514379999,70.79645646000426,53552.92575624001 2023-10-22,02:15:05.000,295,11018181,13405,0,1697940904,13083.901514379999,70.7612108100002,53552.96767896 2023-10-22,02:15:06.000,295,11018217,13405,0,1697940905,13083.928459619994,70.7894073300049,53553.04453728001 2023-10-22,02:15:07.000,295,11018174,13445,0,1697940906,13083.921723309999,70.80350559000362,53552.99562744001 2023-10-22,02:15:08.000,295,11018231,13405,0,1697940907,13083.948668549994,70.74006342000212,53553.002614560006 2023-10-22,02:15:09.000,295,11018210,13325,0,1697940908,13084.04297689,70.7259651600034,53553.04453728001 2023-10-22,02:15:10.000,295,11018221,13525,0,1697940909,13083.95540485999,70.69071950999933,53553.03056304 2023-10-22,02:15:11.000,295,11018232,13485,0,1697940910,13083.928459619994,70.69071950999933,53552.96069184 2023-10-22,02:15:12.000,295,11018203,13645,0,1697940911,13083.97561378999,70.65547386000253,53552.92575624001 2023-10-22,02:15:13.000,295,11018208,13205,0,1697940912,13083.962141169999,70.62022820999846,53552.96767896 2023-10-22,02:15:14.000,295,11018224,13005,0,1697940913,13084.04297689,70.64842473000317,53553.07248576001 2023-10-22,02:15:15.000,295,11018221,13725,0,1697940914,13084.10360368,70.62727733999782,53553.05851152 2023-10-22,02:15:16.000,295,11018200,13565,0,1697940915,13084.069922129995,70.6131790799991,53553.051524400005 2023-10-22,02:15:17.000,295,11018229,13645,0,1697940916,13084.04297689,70.59203169000102,53552.95370472001 2023-10-22,02:15:18.000,295,11018150,13605,0,1697940917,13084.08339475,70.5779334300023,53552.89780776 2023-10-22,02:15:19.000,295,11018169,13805,0,1697940918,13084.090131059995,70.54973691000487,53552.981653200004 2023-10-22,02:15:20.000,295,11018251,13725,0,1697940919,13084.06318582,70.55678604000423,53552.87684640001 2023-10-22,02:15:21.000,295,11018225,13645,0,1697940920,13084.10360368,70.50744213000144,53552.96767896 2023-10-22,02:15:22.000,295,11018213,13245,0,1697940921,13084.12381261,70.479245610004,53552.981653200004 2023-10-22,02:15:23.000,295,11018204,13605,0,1697940922,13084.21812094999,70.40875431000313,53552.99562744001 2023-10-22,02:15:24.000,295,11018228,13285,0,1697940923,13084.19791201999,70.42285257000185,53553.03755016 2023-10-22,02:15:25.000,295,11018219,13605,0,1697940924,13084.1844394,70.42990170000121,53553.06549864 2023-10-22,02:15:26.000,295,11018228,13805,0,1697940925,13084.08339475,70.465147349998,53552.90479488001 2023-10-22,02:15:27.000,295,11018178,13285,0,1697940926,13084.170966779995,70.40875431000313,53553.04453728001 2023-10-22,02:15:28.000,295,11018180,13285,0,1697940927,13084.17770308999,70.32416475000355,53552.97466608001 2023-10-22,02:15:29.000,295,11018201,13085,0,1697940928,13084.24506619,70.31711562000419,53553.04453728001 2023-10-22,02:15:30.000,295,11018185,13405,0,1697940929,13084.27874773999,70.29596822999883,53553.03056304 2023-10-22,02:15:31.000,295,11018242,13285,0,1697940930,13084.272011429995,70.2677717100014,53553.051524400005 2023-10-22,02:15:32.000,295,11018211,13445,0,1697940931,13084.25853880999,70.21842779999861,53553.002614560006 2023-10-22,02:15:33.000,295,11018233,13325,0,1697940932,13084.373056079996,70.18318215000181,53553.05851152 2023-10-22,02:15:34.000,295,11018230,13525,0,1697940933,13084.332638219996,70.17613302000245,53552.96767896 2023-10-22,02:15:35.000,295,11018242,13245,0,1697940934,13084.32590191,70.15498563000438,53552.99562744001 2023-10-22,02:15:36.000,295,11018240,13645,0,1697940935,13084.332638219996,70.14088736999838,53552.96069184 2023-10-22,02:15:37.000,295,11018221,13605,0,1697940936,13084.400001319991,70.13383823999902,53553.0165888 2023-10-22,02:15:38.000,295,11018221,13525,0,1697940937,13084.440419179991,70.11269085000094,53553.02357592001 2023-10-22,02:15:39.000,295,11018247,13285,0,1697940938,13084.433682869996,70.09859259000223,53553.03056304 2023-10-22,02:15:40.000,295,11018224,13605,0,1697940939,13084.494309659996,70.08449433000351,53553.02357592001 2023-10-22,02:15:41.000,295,11018221,13365,0,1697940940,13084.554936449997,70.06334693999815,53553.07947288 2023-10-22,02:15:42.000,295,11018240,13605,0,1697940941,13084.487573350001,70.04219955000008,53552.981653200004 2023-10-22,02:15:43.000,295,11018237,13485,0,1697940942,13084.568409070002,70.04924867999944,53553.02357592001 2023-10-22,02:15:44.000,295,11018212,13445,0,1697940943,13084.568409070002,70.0562978099988,53552.98864032 2023-10-22,02:15:45.000,295,11018204,13325,0,1697940944,13084.649244790002,69.98580650999793,53553.06549864 2023-10-22,02:15:46.000,295,11018246,13605,0,1697940945,13084.642508479992,69.98580650999793,53553.100434240005 2023-10-22,02:15:47.000,295,11018227,13365,0,1697940946,13084.703135269992,69.95056086000113,53553.05851152 2023-10-22,02:15:48.000,295,11018206,13405,0,1697940947,13084.709871580002,69.95760999000049,53553.051524400005 2023-10-22,02:15:49.000,295,11018287,13605,0,1697940948,13084.790707300002,69.9082660799977,53553.1563312 2023-10-22,02:15:50.000,295,11018232,13365,0,1697940949,13084.763762059993,69.93646260000241,53553.08646 2023-10-22,02:15:51.000,295,11018225,13645,0,1697940950,13084.777234679997,69.9082660799977,53553.06549864 2023-10-22,02:15:52.000,295,11018217,13365,0,1697940951,13084.804179919993,69.9082660799977,53553.04453728001 2023-10-22,02:15:53.000,295,11018215,13565,0,1697940952,13084.817652539998,69.88006956000027,53553.051524400005 2023-10-22,02:15:54.000,295,11018241,13405,0,1697940953,13084.858070399998,69.91531521000434,53553.10742136 2023-10-22,02:15:55.000,295,11018245,13605,0,1697940954,13084.878279329998,69.88711868999962,53553.13536984 2023-10-22,02:15:56.000,295,11018193,13445,0,1697940955,13084.918697189998,69.90121694999834,53553.07947288 2023-10-22,02:15:57.000,295,11018250,13605,0,1697940956,13084.952378739988,69.85892217000219,53553.10742136 2023-10-22,02:15:58.000,295,11018232,13485,0,1697940957,13084.992796599989,69.85892217000219,53553.170305440006 2023-10-22,02:15:59.000,295,11018226,13565,0,1697940958,13085.019741839998,69.83072565000475,53553.149344080004 2023-10-22,02:16:00.000,295,11018196,13565,0,1697940959,13085.019741839998,69.84482391000347,53553.17729256 2023-10-22,02:16:01.000,295,11018182,13405,0,1697940960,13085.013005529989,69.83072565000475,53553.12838272 2023-10-22,02:16:02.000,295,11018270,13405,0,1697940961,13085.060159699999,69.81662738999876,53553.12838272 2023-10-22,02:16:03.000,295,11018183,13285,0,1697940962,13085.120786489999,69.7743326100026,53553.19825392 2023-10-22,02:16:04.000,295,11018169,13245,0,1697940963,13085.127522799994,69.80252913000004,53553.219215280005 2023-10-22,02:16:05.000,295,11018229,13565,0,1697940964,13085.161204349999,69.7743326100026,53553.219215280005 2023-10-22,02:16:06.000,295,11018223,13405,0,1697940965,13085.066896009994,69.81662738999876,53553.170305440006 2023-10-22,02:16:07.000,295,11018224,13685,0,1697940966,13085.140995419999,69.80252913000004,53553.14235696001 2023-10-22,02:16:08.000,295,11018241,13365,0,1697940967,13085.20162221,69.73908695999853,53553.24017664001 2023-10-22,02:16:09.000,295,11018244,13445,0,1697940968,13085.228567449994,69.73203782999917,53553.28209936001 2023-10-22,02:16:10.000,295,11018192,13365,0,1697940969,13085.268985309995,69.73203782999917,53553.28209936001 2023-10-22,02:16:11.000,295,11018204,13325,0,1697940970,13085.248776379995,69.76023435000388,53553.219215280005 2023-10-22,02:16:12.000,295,11018196,13485,0,1697940971,13085.23530375999,69.73908695999853,53553.24017664001 2023-10-22,02:16:13.000,295,11018241,13205,0,1697940972,13085.349821029995,69.74613608999789,53553.35197056 2023-10-22,02:16:14.000,295,11018229,13605,0,1697940973,13085.309403169995,69.72498869999981,53553.28209936001 2023-10-22,02:16:15.000,295,11018229,13485,0,1697940974,13085.33634840999,69.70384131000174,53553.317034960004 2023-10-22,02:16:16.000,295,11018199,13205,0,1697940975,13085.268985309995,69.72498869999981,53553.24716376 2023-10-22,02:16:17.000,295,11018233,13525,0,1697940976,13085.30266686,69.69679218000238,53553.30306072 2023-10-22,02:16:18.000,295,11018201,13605,0,1697940977,13085.34308472,69.7108904400011,53553.32402208 2023-10-22,02:16:19.000,295,11018218,13525,0,1697940978,13085.39697519999,69.69679218000238,53553.3659448 2023-10-22,02:16:20.000,295,11018209,13165,0,1697940979,13085.35655733999,69.68269392000366,53553.34498344 2023-10-22,02:16:21.000,295,11018247,13685,0,1697940980,13085.40371151,69.6615465299983,53553.3659448 2023-10-22,02:16:22.000,295,11018208,13405,0,1697940981,13085.37676626999,69.69679218000238,53553.33100920001 2023-10-22,02:16:23.000,295,11018200,13725,0,1697940982,13085.40371151,69.66859565999766,53553.35197056 2023-10-22,02:16:24.000,295,11018212,13285,0,1697940983,13085.4643383,69.68974305000302,53553.41485464 2023-10-22,02:16:25.000,295,11018217,13525,0,1697940984,13085.471074609995,69.64744826999959,53553.386906160005 2023-10-22,02:16:26.000,295,11018202,13525,0,1697940985,13085.45760198999,69.65449739999895,53553.3659448 2023-10-22,02:16:27.000,295,11018268,13565,0,1697940986,13085.511492469996,69.61925175000215,53553.386906160005 2023-10-22,02:16:28.000,295,11018234,13565,0,1697940987,13085.578855569991,69.60515349000343,53553.4707516 2023-10-22,02:16:29.000,295,11018237,13445,0,1697940988,13085.578855569991,69.55580958000064,53553.44979024001 2023-10-22,02:16:30.000,295,11018222,13685,0,1697940989,13085.52496509,69.54876045000128,53553.386906160005 2023-10-22,02:16:31.000,295,11018209,13405,0,1697940990,13085.686636530001,69.53466219000256,53553.45677736001 2023-10-22,02:16:32.000,295,11018233,13285,0,1697940991,13085.686636530001,69.5276130600032,53553.39389328 2023-10-22,02:16:33.000,295,11018175,13485,0,1697940992,13085.666427600001,69.53466219000256,53553.32402208 2023-10-22,02:16:34.000,295,11018209,13565,0,1697940993,13085.706845460001,69.48531827999977,53553.39389328 2023-10-22,02:16:35.000,295,11018256,13405,0,1697940994,13085.814626419997,69.47826915000041,53553.484725840004 2023-10-22,02:16:36.000,295,11018187,13605,0,1697940995,13085.801153799992,69.47122002000106,53553.42882888001 2023-10-22,02:16:37.000,295,11018248,13485,0,1697940996,13085.821362729992,69.44302350000362,53553.40786752001 2023-10-22,02:16:38.000,295,11018232,13445,0,1697940997,13085.821362729992,69.4148269799989,53553.484725840004 2023-10-22,02:16:39.000,295,11018165,13365,0,1697940998,13085.848307970002,69.39367959000083,53553.47773872001 2023-10-22,02:16:40.000,295,11018191,13565,0,1697940999,13085.888725830002,69.38663046000147,53553.46376448 2023-10-22,02:16:41.000,295,11018252,13405,0,1697941000,13085.868516900002,69.36548307000339,53553.44979024001 2023-10-22,02:16:42.000,295,11018259,13445,0,1697941001,13085.868516900002,69.37253220000275,53553.45677736001 2023-10-22,02:16:43.000,295,11018184,13005,0,1697941002,13085.983034169993,69.35843394000403,53553.58254552 2023-10-22,02:16:44.000,295,11018207,13525,0,1697941003,13085.996506789998,69.33023741999932,53553.64542960001 2023-10-22,02:16:45.000,295,11018229,13405,0,1697941004,13086.009979410002,69.25974611999845,53553.56857128 2023-10-22,02:16:46.000,295,11018199,13685,0,1697941005,13085.942616309992,69.28794264000317,53553.53363568 2023-10-22,02:16:47.000,295,11018275,13325,0,1697941006,13086.016715719998,69.2526969899991,53553.57555840001 2023-10-22,02:16:48.000,295,11018217,13485,0,1697941007,13086.030188340002,69.24564785999974,53553.61748112001 2023-10-22,02:16:49.000,295,11018204,13365,0,1697941008,13086.070606199988,69.23154960000102,53553.603506880005 2023-10-22,02:16:50.000,295,11018225,13525,0,1697941009,13086.097551439998,69.21040221000294,53553.62446824001 2023-10-22,02:16:51.000,295,11018204,13445,0,1697941010,13086.111024059988,69.19630395000422,53553.63844248 2023-10-22,02:16:52.000,295,11018253,13525,0,1697941011,13086.111024059988,69.18220568999823,53553.58254552 2023-10-22,02:16:53.000,295,11018212,13405,0,1697941012,13086.117760369998,69.16810742999951,53553.58254552 2023-10-22,02:16:54.000,295,11018197,13245,0,1697941013,13086.178387159998,69.13991091000207,53553.68735232 2023-10-22,02:16:55.000,295,11018201,13485,0,1697941014,13086.185123469993,69.12581265000335,53553.722287920005 2023-10-22,02:16:56.000,295,11018186,13325,0,1697941015,13086.151441919988,69.09761612999864,53553.6803652 2023-10-22,02:16:57.000,295,11018246,13285,0,1697941016,13086.191859779989,69.09056699999928,53553.6803652 2023-10-22,02:16:58.000,295,11018224,13485,0,1697941017,13086.33332228999,69.04827222000313,53553.771197760005 2023-10-22,02:16:59.000,295,11018223,13325,0,1697941018,13086.40068539,69.03417396000441,53553.785171999996 2023-10-22,02:17:00.000,295,11018189,13365,0,1697941019,13086.387212769994,69.02007569999842,53553.79215912001 2023-10-22,02:17:01.000,295,11018232,13925,0,1697941020,13086.41415800999,68.99187918000098,53553.79914624 2023-10-22,02:17:02.000,295,11018246,13245,0,1697941021,13086.387212769994,68.98483005000162,53553.82709472 2023-10-22,02:17:03.000,295,11018248,13365,0,1697941022,13086.447839559994,69.06237048000185,53553.841068960006 2023-10-22,02:17:04.000,295,11018195,13365,0,1697941023,13086.47478479999,69.0059774399997,53553.86901744 2023-10-22,02:17:05.000,295,11018232,13525,0,1697941024,13086.50173004,68.99892831000034,53553.89696592 2023-10-22,02:17:06.000,295,11018219,13485,0,1697941025,13086.50173004,69.02007569999842,53553.9249144 2023-10-22,02:17:07.000,295,11018192,13565,0,1697941026,13086.52193897,68.99187918000098,53553.86901744 2023-10-22,02:17:08.000,295,11018224,13365,0,1697941027,13086.589302069995,68.99187918000098,53553.97382424 2023-10-22,02:17:09.000,295,11018229,13285,0,1697941028,13086.629719929995,68.94958440000482,53553.9947856 2023-10-22,02:17:10.000,295,11018233,13965,0,1697941029,13086.62298362,68.95663353000418,53553.96683712 2023-10-22,02:17:11.000,295,11018184,13525,0,1697941030,13086.63645623999,68.94253526999819,53554.008759840006 2023-10-22,02:17:12.000,295,11018261,13365,0,1697941031,13086.63645623999,68.95663353000418,53553.95985000001 2023-10-22,02:17:13.000,295,11018168,13485,0,1697941032,13086.65666516999,68.9072896200014,53553.9249144 2023-10-22,02:17:14.000,295,11018193,13245,0,1697941033,13086.730764579996,68.92843700999947,53554.02972120001 2023-10-22,02:17:15.000,295,11018264,13285,0,1697941034,13086.75770981999,68.9072896200014,53554.07863104001 2023-10-22,02:17:16.000,295,11018225,13325,0,1697941035,13086.76444613,68.88614223000332,53554.106579520005 2023-10-22,02:17:17.000,295,11018166,13525,0,1697941036,13086.76444613,68.87909310000396,53554.04369544 2023-10-22,02:17:18.000,295,11018217,13165,0,1697941037,13086.80486399,68.8579457099986,53554.11356664 2023-10-22,02:17:19.000,295,11018256,13765,0,1697941038,13086.78465506,68.8579457099986,53554.14151512 2023-10-22,02:17:20.000,295,11018204,13445,0,1697941039,13086.771182439996,68.83679832000053,53554.106579520005 2023-10-22,02:17:21.000,295,11018179,13485,0,1697941040,13086.798127679991,68.82974919000117,53554.106579520005 2023-10-22,02:17:22.000,295,11018219,13725,0,1697941041,13086.838545539991,68.76630701999966,53554.16247648 2023-10-22,02:17:23.000,295,11018214,13565,0,1697941042,13086.831809229996,68.75220876000094,53554.23234768 2023-10-22,02:17:24.000,295,11018206,13445,0,1697941043,13086.858754469991,68.73811050000222,53554.25330904 2023-10-22,02:17:25.000,295,11018226,13365,0,1697941044,13086.852018159996,68.74515963000158,53554.21138632 2023-10-22,02:17:26.000,295,11018261,13405,0,1697941045,13086.771182439996,68.7240122400035,53554.12754088001 2023-10-22,02:17:27.000,295,11018241,13325,0,1697941046,13086.78465506,68.7592578900003,53554.12754088001 2023-10-22,02:17:28.000,295,11018186,13445,0,1697941047,13086.811600299996,68.73106137000286,53554.23234768 2023-10-22,02:17:29.000,295,11018259,13445,0,1697941048,13086.831809229996,68.69581571999879,53554.28125752 2023-10-22,02:17:30.000,295,11018187,13285,0,1697941049,13086.852018159996,68.71696311000414,53554.30221888 2023-10-22,02:17:31.000,295,11018230,13445,0,1697941050,13086.80486399,68.70286484999815,53554.30221888 2023-10-22,02:17:32.000,295,11018247,13565,0,1697941051,13086.811600299996,68.68171746000007,53554.2393348 2023-10-22,02:17:33.000,295,11018189,13165,0,1697941052,13086.899172329991,68.660570070002,53554.29523176001 2023-10-22,02:17:34.000,295,11018222,13445,0,1697941053,13086.878963399991,68.65352094000264,53554.25330904 2023-10-22,02:17:35.000,295,11018234,13685,0,1697941054,13086.82507292,68.63237355000456,53554.309206 2023-10-22,02:17:36.000,295,11018257,13085,0,1697941055,13086.80486399,68.62532441999792,53554.26728328001 2023-10-22,02:17:37.000,295,11018214,13205,0,1697941056,13086.838545539991,68.63942268000392,53554.274270400005 2023-10-22,02:17:38.000,295,11018233,13565,0,1697941057,13086.878963399991,68.56188225000369,53554.36510296001 2023-10-22,02:17:39.000,295,11018261,13325,0,1697941058,13086.885699710001,68.5477839899977,53554.393051440005 2023-10-22,02:17:40.000,295,11018256,13805,0,1697941059,13086.939590189992,68.5125383400009,53554.3790772 2023-10-22,02:17:41.000,295,11018224,13485,0,1697941060,13086.932853879996,68.49844008000218,53554.441961280005 2023-10-22,02:17:42.000,295,11018227,13285,0,1697941061,13086.892436019996,68.47024356000475,53554.309206 2023-10-22,02:17:43.000,295,11018204,13445,0,1697941062,13086.926117570001,68.45614529999875,53554.3790772 2023-10-22,02:17:44.000,295,11018182,13165,0,1697941063,13086.986744360001,68.44204704000003,53554.35811584 2023-10-22,02:17:45.000,295,11018236,13445,0,1697941064,13087.006953290002,68.38565399999788,53554.43497416001 2023-10-22,02:17:46.000,295,11018228,13325,0,1697941065,13087.013689599997,68.37860486999853,53554.33715448001 2023-10-22,02:17:47.000,295,11018246,13365,0,1697941066,13087.047371150002,68.32926096000301,53554.4489484 2023-10-22,02:17:48.000,295,11018204,13725,0,1697941067,13087.121470559992,68.30811356999766,53554.41401280001 2023-10-22,02:17:49.000,295,11018185,13525,0,1697941068,13087.155152109997,68.3010644399983,53554.490871120004 2023-10-22,02:17:50.000,295,11018205,13485,0,1697941069,13087.141679489992,68.28696617999958,53554.46990976 2023-10-22,02:17:51.000,295,11018183,13445,0,1697941070,13087.188833660002,68.23057314000471,53554.48388400001 2023-10-22,02:17:52.000,295,11018191,13405,0,1697941071,13087.134943179997,68.25172053000279,53554.4489484 2023-10-22,02:17:53.000,295,11018233,13445,0,1697941072,13087.155152109997,68.19532749000064,53554.4489484 2023-10-22,02:17:54.000,295,11018261,13365,0,1697941073,13087.215778899998,68.20237662,53554.511832480006 2023-10-22,02:17:55.000,295,11018198,13445,0,1697941074,13087.283141999993,68.12483618999977,53554.61663928 2023-10-22,02:17:56.000,295,11018230,13845,0,1697941075,13087.215778899998,68.11778706000041,53554.58170368001 2023-10-22,02:17:57.000,295,11018252,13565,0,1697941076,13087.269669380003,68.10368880000169,53554.50484536001 2023-10-22,02:17:58.000,295,11018210,13245,0,1697941077,13087.256196759998,68.0684431500049,53554.54676808 2023-10-22,02:17:59.000,295,11018265,13445,0,1697941078,13087.316823549998,68.04024663000018,53554.5886908 2023-10-22,02:18:00.000,295,11018208,13605,0,1697941079,13087.384186649993,68.0190992400021,53554.623626399996 2023-10-22,02:18:01.000,295,11018205,13525,0,1697941080,13087.363977719993,68.00500098000339,53554.560742320005 2023-10-22,02:18:02.000,295,11018189,13485,0,1697941081,13087.363977719993,68.0190992400021,53554.59567792 2023-10-22,02:18:03.000,295,11018230,13285,0,1697941082,13087.458286059998,67.96270619999996,53554.728433200005 2023-10-22,02:18:04.000,295,11018241,13525,0,1697941083,13087.485231299994,67.94860794000124,53554.71445896 2023-10-22,02:18:05.000,295,11018182,13405,0,1697941084,13087.498703919999,67.92746055000316,53554.71445896 2023-10-22,02:18:06.000,295,11018206,13485,0,1697941085,13087.512176539989,67.91336229000444,53554.67253624001 2023-10-22,02:18:07.000,295,11018156,13565,0,1697941086,13087.478494989999,67.9204114200038,53554.658562000004 2023-10-22,02:18:08.000,295,11018271,13405,0,1697941087,13087.491967609989,67.88516576999973,53554.64458776 2023-10-22,02:18:09.000,295,11018252,13205,0,1697941088,13087.525649159994,67.87106751000101,53554.777343040005 2023-10-22,02:18:10.000,295,11018224,13405,0,1697941089,13087.586275949994,67.82172359999822,53554.777343040005 2023-10-22,02:18:11.000,295,11018243,13125,0,1697941090,13087.586275949994,67.77237969000271,53554.77035592001 2023-10-22,02:18:12.000,295,11018203,13525,0,1697941091,13087.57280332999,67.73008490999928,53554.73542032 2023-10-22,02:18:13.000,295,11018261,13765,0,1697941092,13087.68058429,67.6736918700044,53554.847214240006 2023-10-22,02:18:14.000,295,11018275,13645,0,1697941093,13087.646902739994,67.6736918700044,53554.777343040005 2023-10-22,02:18:15.000,295,11018172,13605,0,1697941094,13087.70079322,67.65254447999905,53554.81227864 2023-10-22,02:18:16.000,295,11018242,13205,0,1697941095,13087.646902739994,67.66664273999777,53554.80529152 2023-10-22,02:18:17.000,295,11018208,13245,0,1697941096,13087.6199575,67.63844622000033,53554.78433016 2023-10-22,02:18:18.000,295,11018239,13765,0,1697941097,13087.61322118999,67.63844622000033,53554.777343040005 2023-10-22,02:18:19.000,295,11018236,13685,0,1697941098,13087.72100215,67.57500404999882,53554.88913696001 2023-10-22,02:18:20.000,295,11018208,13405,0,1697941099,13087.71426583999,67.56795491999947,53554.93105968 2023-10-22,02:18:21.000,295,11018267,13765,0,1697941100,13087.707529529995,67.5609057900001,53554.92407256 2023-10-22,02:18:22.000,295,11018256,13765,0,1697941101,13087.64016643,67.55385666000075,53554.81227864 2023-10-22,02:18:23.000,295,11018247,13445,0,1697941102,13087.67384797999,67.52566014000331,53554.91708544001 2023-10-22,02:18:24.000,295,11018198,13645,0,1697941103,13087.70079322,67.52566014000331,53554.91708544001 2023-10-22,02:18:25.000,295,11018231,13525,0,1697941104,13087.667111669994,67.50451274999796,53554.92407256 2023-10-22,02:18:26.000,295,11018216,13445,0,1697941105,13087.61322118999,67.4974636199986,53554.945033920005 2023-10-22,02:18:27.000,295,11018230,13365,0,1697941106,13087.626693809994,67.48336535999988,53554.88214984 2023-10-22,02:18:28.000,295,11018206,13365,0,1697941107,13087.70079322,67.4622179700018,53554.98695664001 2023-10-22,02:18:29.000,295,11018243,13565,0,1697941108,13087.69405690999,67.41992318999837,53555.014905120006 2023-10-22,02:18:30.000,295,11018233,13605,0,1697941109,13087.65363904999,67.40582492999965,53554.959008159996 2023-10-22,02:18:31.000,295,11018229,13205,0,1697941110,13087.64016643,67.38467754000158,53554.93804680001 2023-10-22,02:18:32.000,295,11018159,13325,0,1697941111,13087.63343011999,67.3987758000003,53554.92407256 2023-10-22,02:18:33.000,295,11018248,13485,0,1697941112,13087.67384797999,67.3635301500035,53554.98695664001 2023-10-22,02:18:34.000,295,11018166,13445,0,1697941113,13087.69405690999,67.32123537000007,53555.014905120006 2023-10-22,02:18:35.000,295,11018239,13285,0,1697941114,13087.69405690999,67.31418624000071,53555.02189224 2023-10-22,02:18:36.000,295,11018221,13245,0,1697941115,13087.707529529995,67.29303885000263,53554.9729824 2023-10-22,02:18:37.000,295,11018218,13445,0,1697941116,13087.768156319995,67.27189146000455,53555.05682784001 2023-10-22,02:18:38.000,295,11018243,13365,0,1697941117,13087.707529529995,67.22254755000176,53555.07080208 2023-10-22,02:18:39.000,295,11018232,13565,0,1697941118,13087.727738459995,67.19435103000433,53555.0777892 2023-10-22,02:18:40.000,295,11018188,13525,0,1697941119,13087.707529529995,67.18730189999769,53555.0777892 2023-10-22,02:18:41.000,295,11018207,13805,0,1697941120,13087.687320599995,67.13795799000218,53555.00791800001 2023-10-22,02:18:42.000,295,11018203,13445,0,1697941121,13087.707529529995,67.13090886000282,53555.0428536 2023-10-22,02:18:43.000,295,11018226,13525,0,1697941122,13087.77489262999,67.1027123399981,53555.112724800005 2023-10-22,02:18:44.000,295,11018233,13565,0,1697941123,13087.747947389995,67.1027123399981,53555.09875056 2023-10-22,02:18:45.000,295,11018289,13765,0,1697941124,13087.747947389995,67.06746669000131,53555.112724800005 2023-10-22,02:18:46.000,295,11018166,13525,0,1697941125,13087.61322118999,67.03222104000452,53555.02189224 2023-10-22,02:18:47.000,295,11018249,13925,0,1697941126,13087.61322118999,66.98287713000173,53555.05682784001 2023-10-22,02:18:48.000,295,11018165,13125,0,1697941127,13087.65363904999,66.99697539000044,53555.11971192 2023-10-22,02:18:49.000,295,11018246,13645,0,1697941128,13087.566067019994,66.95468061000429,53555.00093088 2023-10-22,02:18:50.000,295,11018181,13605,0,1697941129,13087.667111669994,66.96172974000365,53555.112724800005 2023-10-22,02:18:51.000,295,11018182,13285,0,1697941130,13087.586275949994,66.93353321999894,53555.09875056 2023-10-22,02:18:52.000,295,11018204,13685,0,1697941131,13087.63343011999,66.91238583000086,53555.13368616001 2023-10-22,02:18:53.000,295,11018259,13325,0,1697941132,13087.579539639999,66.89123844000278,53555.112724800005 2023-10-22,02:18:54.000,295,11018250,13405,0,1697941133,13087.579539639999,66.87714018000406,53555.1476604 2023-10-22,02:18:55.000,295,11018206,13325,0,1697941134,13087.539121779999,66.86304191999807,53555.11971192 2023-10-22,02:18:56.000,295,11018192,13645,0,1697941135,13087.512176539989,66.86304191999807,53555.0428536 2023-10-22,02:18:57.000,295,11018250,13365,0,1697941136,13087.498703919999,66.84189452999999,53555.112724800005 2023-10-22,02:18:58.000,295,11018208,13405,0,1697941137,13087.545858089994,66.82074714000191,53555.20355736001 2023-10-22,02:18:59.000,295,11018224,13245,0,1697941138,13087.559330709999,66.78550148999784,53555.20355736001 2023-10-22,02:19:00.000,295,11018261,13285,0,1697941139,13087.545858089994,66.79255062000448,53555.20355736001 2023-10-22,02:19:01.000,295,11018227,13445,0,1697941140,13087.559330709999,66.76435409999976,53555.11971192 2023-10-22,02:19:02.000,295,11018201,13085,0,1697941141,13087.559330709999,66.76435409999976,53555.10573768001 2023-10-22,02:19:03.000,295,11018226,13925,0,1697941142,13087.53238546999,66.7573049700004,53555.14067328 2023-10-22,02:19:04.000,295,11018206,13445,0,1697941143,13087.545858089994,66.74320671000169,53555.11971192 2023-10-22,02:19:05.000,295,11018227,13165,0,1697941144,13087.478494989999,66.70796106000489,53555.08477632001 2023-10-22,02:19:06.000,295,11018265,13485,0,1697941145,13087.444813439994,66.72910845000297,53555.13368616001 2023-10-22,02:19:07.000,295,11018232,13285,0,1697941146,13087.485231299994,66.71501019000425,53555.17560888001 2023-10-22,02:19:08.000,295,11018224,13525,0,1697941147,13087.525649159994,66.67271541000082,53555.20355736001 2023-10-22,02:19:09.000,295,11018266,13765,0,1697941148,13087.512176539989,66.64451889000338,53555.20355736001 2023-10-22,02:19:10.000,295,11018219,13885,0,1697941149,13087.451549749989,66.62337149999803,53555.21054448 2023-10-22,02:19:11.000,295,11018221,13245,0,1697941150,13087.417868199998,66.60222410999995,53555.13368616001 2023-10-22,02:19:12.000,295,11018224,13525,0,1697941151,13087.411131889989,66.58107672000187,53555.15464752001 2023-10-22,02:19:13.000,295,11018184,13405,0,1697941152,13087.424604509994,66.53878193999844,53555.2175316 2023-10-22,02:19:14.000,295,11018218,13445,0,1697941153,13087.384186649993,66.51763455000037,53555.231505840005 2023-10-22,02:19:15.000,295,11018262,13485,0,1697941154,13087.377450339998,66.51058542000101,53555.18958312 2023-10-22,02:19:16.000,295,11018235,13445,0,1697941155,13087.357241409998,66.47533977000421,53555.18958312 2023-10-22,02:19:17.000,295,11018169,13525,0,1697941156,13087.357241409998,66.49648716000229,53555.231505840005 2023-10-22,02:19:18.000,295,11018303,13485,0,1697941157,13087.296614619998,66.46124150999822,53555.19657024 2023-10-22,02:19:19.000,295,11018218,13205,0,1697941158,13087.323559859993,66.41894673000206,53555.161634640004 2023-10-22,02:19:20.000,295,11018197,13405,0,1697941159,13087.283141999993,66.4118976000027,53555.18958312 2023-10-22,02:19:21.000,295,11018208,13565,0,1697941160,13087.202306279993,66.44009412000014,53555.14067328 2023-10-22,02:19:22.000,295,11018232,13365,0,1697941161,13087.182097349993,66.46124150999822,53555.13368616001 2023-10-22,02:19:23.000,295,11018255,13485,0,1697941162,13087.235987829998,66.40484847000334,53555.1476604 2023-10-22,02:19:24.000,295,11018209,13565,0,1697941163,13087.188833660002,66.39075021000463,53555.18958312 2023-10-22,02:19:25.000,295,11018269,13605,0,1697941164,13087.202306279993,66.39779934000398,53555.25246720001 2023-10-22,02:19:26.000,295,11018261,13685,0,1697941165,13087.141679489992,66.36960281999927,53555.13368616001 2023-10-22,02:19:27.000,295,11018258,13205,0,1697941166,13087.101261629992,66.36255368999991,53555.182596000006 2023-10-22,02:19:28.000,295,11018212,13565,0,1697941167,13087.141679489992,66.38370107999799,53555.22451872001 2023-10-22,02:19:29.000,295,11018276,13285,0,1697941168,13087.087789010002,66.36960281999927,53555.161634640004 2023-10-22,02:19:30.000,295,11018235,13485,0,1697941169,13087.094525319997,66.32730804000312,53555.18958312 2023-10-22,02:19:31.000,295,11018234,13205,0,1697941170,13087.067580080002,66.32730804000312,53555.21054448 2023-10-22,02:19:32.000,295,11018211,13405,0,1697941171,13087.101261629992,66.2991115199984,53555.15464752001 2023-10-22,02:19:33.000,295,11018234,13765,0,1697941172,13087.114734249997,66.28501325999969,53555.20355736001 2023-10-22,02:19:34.000,295,11018271,13405,0,1697941173,13087.101261629992,66.26386587000161,53555.14067328 2023-10-22,02:19:35.000,295,11018215,13325,0,1697941174,13087.087789010002,66.22157108999818,53555.18958312 2023-10-22,02:19:36.000,295,11018236,13245,0,1697941175,13087.060843769992,66.23566935000417,53555.16862176 2023-10-22,02:19:37.000,295,11018208,13805,0,1697941176,13087.040634839992,66.21452195999882,53555.15464752001 2023-10-22,02:19:38.000,295,11018251,13405,0,1697941177,13087.094525319997,66.17927631000202,53555.25945432 2023-10-22,02:19:39.000,295,11018243,13445,0,1697941178,13087.175361039997,66.14403065999795,53555.2874028 2023-10-22,02:19:40.000,295,11018215,13605,0,1697941179,13087.168624730002,66.12993239999923,53555.2175316 2023-10-22,02:19:41.000,295,11018204,13365,0,1697941180,13087.202306279993,66.15107979000459,53555.2874028 2023-10-22,02:19:42.000,295,11018219,13405,0,1697941181,13087.114734249997,66.12993239999923,53555.231505840005 2023-10-22,02:19:43.000,295,11018204,13725,0,1697941182,13087.148415800002,66.11583414000052,53555.25945432 2023-10-22,02:19:44.000,295,11018262,13485,0,1697941183,13087.188833660002,66.09468675000244,53555.24548008 2023-10-22,02:19:45.000,295,11018192,13445,0,1697941184,13087.182097349993,66.05239196999901,53555.25246720001 2023-10-22,02:19:46.000,295,11018212,13245,0,1697941185,13087.141679489992,66.05944109999837,53555.16862176 2023-10-22,02:19:47.000,295,11018266,13365,0,1697941186,13087.215778899998,65.98894980000478,53555.280415680005 2023-10-22,02:19:48.000,295,11018204,13325,0,1697941187,13087.235987829998,65.9537041500007,53555.280415680005 2023-10-22,02:19:49.000,295,11018226,13205,0,1697941188,13087.303350929993,65.9537041500007,53555.350286880006 2023-10-22,02:19:50.000,295,11018246,14085,0,1697941189,13087.343768789993,65.91845850000391,53555.2874028 2023-10-22,02:19:51.000,295,11018246,13405,0,1697941190,13087.384186649993,65.8902619799992,53555.357274 2023-10-22,02:19:52.000,295,11018203,13285,0,1697941191,13087.377450339998,65.87616372000048,53555.30137704001 2023-10-22,02:19:53.000,295,11018229,13525,0,1697941192,13087.350505099988,65.86911459000112,53555.350286880006 2023-10-22,02:19:54.000,295,11018210,13445,0,1697941193,13087.451549749989,65.84091807000368,53555.36426112 2023-10-22,02:19:55.000,295,11018239,13245,0,1697941194,13087.53238546999,65.84796720000304,53555.43413232 2023-10-22,02:19:56.000,295,11018219,13765,0,1697941195,13087.525649159994,65.81272154999897,53555.41317096 2023-10-22,02:19:57.000,295,11018246,13445,0,1697941196,13087.518912849999,65.77042677000281,53555.42015808001 2023-10-22,02:19:58.000,295,11018258,13485,0,1697941197,13087.579539639999,65.76337764000345,53555.4271452 2023-10-22,02:19:59.000,295,11018235,13845,0,1697941198,13087.6199575,65.74927938000474,53555.41317096 2023-10-22,02:20:00.000,295,11018257,13285,0,1697941199,13087.646902739994,65.76337764000345,53555.448106560005 2023-10-22,02:20:01.000,295,11018216,13525,0,1697941200,13087.67384797999,65.71403373000066,53555.497016400004 2023-10-22,02:20:02.000,295,11018213,13645,0,1697941201,13087.727738459995,65.72108286000002,53555.51099064001 2023-10-22,02:20:03.000,295,11018243,13565,0,1697941202,13087.77489262999,65.69288634000259,53555.53893912001 2023-10-22,02:20:04.000,295,11018252,13605,0,1697941203,13087.80183787,65.67878808000387,53555.59483608 2023-10-22,02:20:05.000,295,11018258,13605,0,1697941204,13087.87593727999,65.67173895000451,53555.59483608 2023-10-22,02:20:06.000,295,11018243,13445,0,1697941205,13087.889409899995,65.69993547000195,53555.6018232 2023-10-22,02:20:07.000,295,11018202,13685,0,1697941206,13087.86246466,65.62944417000108,53555.566887600005 2023-10-22,02:20:08.000,295,11018258,13445,0,1697941207,13087.93656406999,65.62944417000108,53555.55990048001 2023-10-22,02:20:09.000,295,11018201,13605,0,1697941208,13088.017399789991,65.58010025999829,53555.64374592 2023-10-22,02:20:10.000,295,11018229,13485,0,1697941209,13088.064553960001,65.62239504000172,53555.7415656 2023-10-22,02:20:11.000,295,11018252,13205,0,1697941210,13088.030872409996,65.57305112999893,53555.72060424 2023-10-22,02:20:12.000,295,11018221,13805,0,1697941211,13088.104971820001,65.53780548000213,53555.6716944 2023-10-22,02:20:13.000,295,11018264,13405,0,1697941212,13088.138653369992,65.53075635000278,53555.783488320005 2023-10-22,02:20:14.000,295,11018247,13365,0,1697941213,13088.145389680001,65.51665809000406,53555.75553984001 2023-10-22,02:20:15.000,295,11018233,13765,0,1697941214,13088.199280159992,65.47436331000063,53555.75553984001 2023-10-22,02:20:16.000,295,11018195,13805,0,1697941215,13088.185807540001,65.48141243999999,53555.74855272 2023-10-22,02:20:17.000,295,11018215,13285,0,1697941216,13088.192543849997,65.43206853000447,53555.77650120001 2023-10-22,02:20:18.000,295,11018258,13365,0,1697941217,13088.273379569997,65.40387200999976,53555.9162436 2023-10-22,02:20:19.000,295,11018238,13245,0,1697941218,13088.293588499997,65.38272462000168,53555.92323072001 2023-10-22,02:20:20.000,295,11018174,13485,0,1697941219,13088.354215289997,65.3615772300036,53555.97214056001 2023-10-22,02:20:21.000,295,11018234,13565,0,1697941220,13088.367687910002,65.30518419000146,53555.97912768 2023-10-22,02:20:22.000,295,11018235,13765,0,1697941221,13088.334006359997,65.34042983999825,53555.93720496 2023-10-22,02:20:23.000,295,11018229,13405,0,1697941222,13088.360951599992,65.27698767000402,53555.965153439996 2023-10-22,02:20:24.000,295,11018194,13365,0,1697941223,13088.428314700002,65.29108593000274,53556.04201176001 2023-10-22,02:20:25.000,295,11018192,13485,0,1697941224,13088.441787319993,65.22764376000123,53556.06297312001 2023-10-22,02:20:26.000,295,11018263,13685,0,1697941225,13088.515886729998,65.24174201999995,53556.11188296001 2023-10-22,02:20:27.000,295,11018198,13525,0,1697941226,13088.488941490003,65.21354550000251,53556.16079280001 2023-10-22,02:20:28.000,295,11018197,13205,0,1697941227,13088.502414109993,65.1853489799978,53556.09790872 2023-10-22,02:20:29.000,295,11018236,13605,0,1697941228,13088.603458759993,65.150103330001,53556.17476704 2023-10-22,02:20:30.000,295,11018236,13645,0,1697941229,13088.536095659998,65.150103330001,53556.16079280001 2023-10-22,02:20:31.000,295,11018240,13445,0,1697941230,13088.610195069989,65.1148576800042,53556.20970264001 2023-10-22,02:20:32.000,295,11018239,13525,0,1697941231,13088.576513519998,65.0866611599995,53556.09092160001 2023-10-22,02:20:33.000,295,11018221,13525,0,1697941232,13088.637140309998,65.03731725000398,53556.23066400001 2023-10-22,02:20:34.000,295,11018192,13605,0,1697941233,13088.684294479994,65.02321898999799,53556.32848368001 2023-10-22,02:20:35.000,295,11018276,13605,0,1697941234,13088.79207543999,64.98797334000119,53556.335470800004 2023-10-22,02:20:36.000,295,11018212,13605,0,1697941235,13088.805548059994,64.95977682000375,53556.335470800004 2023-10-22,02:20:37.000,295,11018268,13365,0,1697941236,13088.79207543999,64.9033837800016,53556.3005352 2023-10-22,02:20:38.000,295,11018282,13365,0,1697941237,13088.825756989994,64.91748204000032,53556.32848368001 2023-10-22,02:20:39.000,295,11018257,13445,0,1697941238,13088.886383779995,64.84699073999946,53556.405342000005 2023-10-22,02:20:40.000,295,11018220,13725,0,1697941239,13088.926801639995,64.8399416100001,53556.34944504001 2023-10-22,02:20:41.000,295,11018228,13445,0,1697941240,13088.89312008999,64.79059770000458,53556.3704064 2023-10-22,02:20:42.000,295,11018289,13245,0,1697941241,13088.87291115999,64.79059770000458,53556.32848368001 2023-10-22,02:20:43.000,295,11018234,13485,0,1697941242,13089.048055219995,64.74830292000115,53556.47521320001 2023-10-22,02:20:44.000,295,11018272,13285,0,1697941243,13089.06152784,64.72715553000307,53556.503161680004 2023-10-22,02:20:45.000,295,11018238,13645,0,1697941244,13089.088473079995,64.67076249000093,53556.5101488 2023-10-22,02:20:46.000,295,11018272,13285,0,1697941245,13089.00090105,64.67076249000093,53556.46822608 2023-10-22,02:20:47.000,295,11018279,13765,0,1697941246,13089.108682009995,64.5932220600007,53556.48918744 2023-10-22,02:20:48.000,295,11018178,13445,0,1697941247,13089.14236356,64.61436944999878,53556.55905864 2023-10-22,02:20:49.000,295,11018262,13325,0,1697941248,13089.12215463,64.5579764100039,53556.552071520004 2023-10-22,02:20:50.000,295,11018208,13285,0,1697941249,13089.19625403999,64.54387814999791,53556.63591696 2023-10-22,02:20:51.000,295,11018202,13445,0,1697941250,13089.19625403999,64.51568163000047,53556.63591696 2023-10-22,02:20:52.000,295,11018216,13405,0,1697941251,13089.17604510999,64.47338685000432,53556.60098136 2023-10-22,02:20:53.000,295,11018238,13365,0,1697941252,13089.229935589996,64.46633771999768,53556.691813920006 2023-10-22,02:20:54.000,295,11018213,13285,0,1697941253,13089.189517729996,64.46633771999768,53556.73373664001 2023-10-22,02:20:55.000,295,11018251,13485,0,1697941254,13089.209726659996,64.40994468000281,53556.78264648001 2023-10-22,02:20:56.000,295,11018240,13645,0,1697941255,13089.169308799996,64.39584642000409,53556.67783968 2023-10-22,02:20:57.000,295,11018222,13765,0,1697941256,13089.216462969991,64.35355164000066,53556.73373664001 2023-10-22,02:20:58.000,295,11018233,13405,0,1697941257,13089.236671899991,64.33945338000194,53556.789633600005 2023-10-22,02:20:59.000,295,11018209,13565,0,1697941258,13089.26361714,64.3112568600045,53556.78264648001 2023-10-22,02:21:00.000,295,11018209,13805,0,1697941259,13089.297298689991,64.26191295000172,53556.859504800006 2023-10-22,02:21:01.000,295,11018251,13605,0,1697941260,13089.310771309996,64.24076556000364,53556.86649192 2023-10-22,02:21:02.000,295,11018228,13405,0,1697941261,13089.24340821,64.26896208000107,53556.80360784 2023-10-22,02:21:03.000,295,11018230,13405,0,1697941262,13089.256880829991,64.22666729999764,53556.81758208 2023-10-22,02:21:04.000,295,11018246,13405,0,1697941263,13089.304035000001,64.19142165000085,53556.94335024 2023-10-22,02:21:05.000,295,11018205,13285,0,1697941264,13089.330980239996,64.1491268700047,53556.95033736001 2023-10-22,02:21:06.000,295,11018231,13565,0,1697941265,13089.310771309996,64.15617600000405,53556.8944404 2023-10-22,02:21:07.000,295,11018226,13245,0,1697941266,13089.24340821,64.12093034999998,53556.92937600001 2023-10-22,02:21:08.000,295,11018237,13245,0,1697941267,13089.270353449996,64.0997829600019,53556.93636312 2023-10-22,02:21:09.000,295,11018238,13445,0,1697941268,13089.310771309996,64.04338991999975,53556.957324480005 2023-10-22,02:21:10.000,295,11018255,13405,0,1697941269,13089.236671899991,64.01519340000232,53556.97828584001 2023-10-22,02:21:11.000,295,11018193,13485,0,1697941270,13089.18278142,64.00814427000296,53556.8944404 2023-10-22,02:21:12.000,295,11018277,13405,0,1697941271,13089.09520938999,63.979947749998246,53556.91540176 2023-10-22,02:21:13.000,295,11018210,13245,0,1697941272,13089.068264149995,64.01519340000232,53556.88046616001 2023-10-22,02:21:14.000,295,11018225,13725,0,1697941273,13089.09520938999,63.98699688000488,53557.01322144 2023-10-22,02:21:15.000,295,11018223,13645,0,1697941274,13089.088473079995,63.90240731999802,53557.09007976 2023-10-22,02:21:16.000,295,11018204,13565,0,1697941275,13088.97395580999,63.916505580004014,53557.0341828 2023-10-22,02:21:17.000,295,11018263,13565,0,1697941276,13088.906592709995,63.93060384000273,53556.95033736001 2023-10-22,02:21:18.000,295,11018204,13245,0,1697941277,13088.845965919994,63.93060384000273,53556.957324480005 2023-10-22,02:21:19.000,295,11018258,13565,0,1697941278,13088.825756989994,63.867161670001224,53556.92238888 2023-10-22,02:21:20.000,295,11018233,13245,0,1697941279,13088.785339129994,63.88125992999994,53556.97828584001 2023-10-22,02:21:21.000,295,11018225,13285,0,1697941280,13088.677558169999,63.867161670001224,53556.92238888 2023-10-22,02:21:22.000,295,11018217,13245,0,1697941281,13088.664085549994,63.87421080000058,53556.92238888 2023-10-22,02:21:23.000,295,11018214,13445,0,1697941282,13088.650612929989,63.83191602000443,53557.01322144 2023-10-22,02:21:24.000,295,11018190,13285,0,1697941283,13088.616931379998,63.817817759998434,53556.957324480005 2023-10-22,02:21:25.000,295,11018189,13325,0,1697941284,13088.583249829993,63.78257211000164,53556.92937600001 2023-10-22,02:21:26.000,295,11018256,13405,0,1697941285,13088.529359349988,63.77552298000228,53556.838543440004 2023-10-22,02:21:27.000,295,11018235,13485,0,1697941286,13088.522623039993,63.73322819999885,53556.84553056 2023-10-22,02:21:28.000,295,11018232,13405,0,1697941287,13088.495677799998,63.72617906999949,53556.88046616001 2023-10-22,02:21:29.000,295,11018216,13445,0,1697941288,13088.522623039993,63.71912994000013,53556.8944404 2023-10-22,02:21:30.000,295,11018241,13565,0,1697941289,13088.495677799998,63.70503168000141,53556.908414640006 2023-10-22,02:21:31.000,295,11018249,13365,0,1697941290,13088.455259939998,63.634540380000544,53556.88046616001 2023-10-22,02:21:32.000,295,11018227,13445,0,1697941291,13088.448523630002,63.620442120001826,53556.81758208 2023-10-22,02:21:33.000,295,11018203,13125,0,1697941292,13088.408105770002,63.59929473000375,53556.859504800006 2023-10-22,02:21:34.000,295,11018201,13405,0,1697941293,13088.347478980002,63.578147339998395,53556.8245692 2023-10-22,02:21:35.000,295,11018209,13925,0,1697941294,13088.320533739992,63.54995082000096,53556.859504800006 2023-10-22,02:21:36.000,295,11018210,13365,0,1697941295,13088.253170639997,63.54995082000096,53556.83155632001 2023-10-22,02:21:37.000,295,11018228,13205,0,1697941296,13088.192543849997,63.54995082000096,53556.78264648001 2023-10-22,02:21:38.000,295,11018206,13405,0,1697941297,13088.253170639997,63.52175430000352,53556.81059496001 2023-10-22,02:21:39.000,295,11018270,13285,0,1697941298,13088.212752779997,63.50060690999817,53556.83155632001 2023-10-22,02:21:40.000,295,11018234,13285,0,1697941299,13088.232961709997,63.444213870003296,53556.84553056 2023-10-22,02:21:41.000,295,11018175,13685,0,1697941300,13088.152125989996,63.42306647999794,53556.76867224 2023-10-22,02:21:42.000,295,11018303,13605,0,1697941301,13088.051081339996,63.444213870003296,53556.740723760005 2023-10-22,02:21:43.000,295,11018247,13325,0,1697941302,13088.04434503,63.408968219999224,53556.719762400004 2023-10-22,02:21:44.000,295,11018215,13125,0,1697941303,13087.997190859991,63.41601734999858,53556.691813920006 2023-10-22,02:21:45.000,295,11018263,13445,0,1697941304,13087.997190859991,63.35962431000371,53556.76867224 2023-10-22,02:21:46.000,295,11018245,13565,0,1697941305,13087.97698192999,63.35962431000371,53556.754698 2023-10-22,02:21:47.000,295,11018240,13365,0,1697941306,13087.96350931,63.33847691999836,53556.71277528001 2023-10-22,02:21:48.000,295,11018216,13405,0,1697941307,13087.96350931,63.30323127000156,53556.79662072 2023-10-22,02:21:49.000,295,11018210,13525,0,1697941308,13087.94330038,63.275034750004124,53556.71277528001 2023-10-22,02:21:50.000,295,11018238,13325,0,1697941309,13087.91635513999,63.26093648999813,53556.70578816 2023-10-22,02:21:51.000,295,11018217,13445,0,1697941310,13087.86246466,63.26093648999813,53556.61495560001 2023-10-22,02:21:52.000,295,11018242,13445,0,1697941311,13087.8220468,63.23978910000005,53556.64290408001 2023-10-22,02:21:53.000,295,11018225,13405,0,1697941312,13087.80183787,63.19044519000454,53556.60098136 2023-10-22,02:21:54.000,295,11018221,13325,0,1697941313,13087.848992039995,63.1974943200039,53556.6498912 2023-10-22,02:21:55.000,295,11018242,13565,0,1697941314,13087.84225573,63.176346929998545,53556.71277528001 2023-10-22,02:21:56.000,295,11018224,13245,0,1697941315,13087.81531048999,63.13405215000239,53556.6498912 2023-10-22,02:21:57.000,295,11018206,13365,0,1697941316,13087.78162894,63.11290476000431,53556.61495560001 2023-10-22,02:21:58.000,295,11018238,13565,0,1697941317,13087.747947389995,63.0847082399996,53556.63591696 2023-10-22,02:21:59.000,295,11018214,13085,0,1697941318,13087.727738459995,63.049462590002804,53556.69880104 2023-10-22,02:22:00.000,295,11018211,13405,0,1697941319,13087.72100215,63.02831520000473,53556.62892984 2023-10-22,02:22:01.000,295,11018251,13725,0,1697941320,13087.667111669994,62.986020420001296,53556.61495560001 2023-10-22,02:22:02.000,295,11018253,13525,0,1697941321,13087.66037536,62.96487303000322,53556.573032880005 2023-10-22,02:22:03.000,295,11018240,13365,0,1697941322,13087.72100215,62.88733260000299,53556.62892984 2023-10-22,02:22:04.000,295,11018239,13165,0,1697941323,13087.75468369999,62.88028347000363,53556.6498912 2023-10-22,02:22:05.000,295,11018165,13565,0,1697941324,13087.747947389995,62.85208694999892,53556.670852560004 2023-10-22,02:22:06.000,295,11018238,13405,0,1697941325,13087.667111669994,62.83093956000084,53556.5101488 2023-10-22,02:22:07.000,295,11018240,13405,0,1697941326,13087.67384797999,62.802743040003406,53556.60796848 2023-10-22,02:22:08.000,295,11018244,13165,0,1697941327,13087.687320599995,62.74635000000126,53556.58700712 2023-10-22,02:22:09.000,295,11018230,13565,0,1697941328,13087.66037536,62.68290782999975,53556.65687832 2023-10-22,02:22:10.000,295,11018197,13365,0,1697941329,13087.70079322,62.66176044000167,53556.64290408001 2023-10-22,02:22:11.000,295,11018246,13325,0,1697941330,13087.646902739994,62.640613050003594,53556.58700712 2023-10-22,02:22:12.000,295,11018206,13405,0,1697941331,13087.64016643,62.584220010001445,53556.60796848 2023-10-22,02:22:13.000,295,11018200,13245,0,1697941332,13087.69405690999,62.54897436000465,53556.72674952 2023-10-22,02:22:14.000,295,11018219,13405,0,1697941333,13087.68058429,62.54897436000465,53556.61495560001 2023-10-22,02:22:15.000,295,11018204,13565,0,1697941334,13087.70079322,62.51372871000058,53556.60796848 2023-10-22,02:22:16.000,295,11018223,13605,0,1697941335,13087.61322118999,62.4925813200025,53556.60796848 2023-10-22,02:22:17.000,295,11018223,13325,0,1697941336,13087.59301225999,62.45028653999907,53556.60098136 2023-10-22,02:22:18.000,295,11018204,13405,0,1697941337,13087.6199575,62.45028653999907,53556.60098136 2023-10-22,02:22:19.000,295,11018201,13365,0,1697941338,13087.65363904999,62.400942630003556,53556.67783968 2023-10-22,02:22:20.000,295,11018240,13245,0,1697941339,13087.6199575,62.3797952399982,53556.63591696 2023-10-22,02:22:21.000,295,11018235,13485,0,1697941340,13087.57280332999,62.38684437000484,53556.670852560004 2023-10-22,02:22:22.000,295,11018227,13765,0,1697941341,13087.478494989999,62.38684437000484,53556.552071520004 2023-10-22,02:22:23.000,295,11018214,13325,0,1697941342,13087.465022369994,62.358647850000125,53556.60098136 2023-10-22,02:22:24.000,295,11018204,13485,0,1697941343,13087.451549749989,62.33045133000269,53556.59399424001 2023-10-22,02:22:25.000,295,11018240,14005,0,1697941344,13087.471758679989,62.28815654999926,53556.64290408001 2023-10-22,02:22:26.000,295,11018254,13485,0,1697941345,13087.417868199998,62.2458617700031,53556.58002 2023-10-22,02:22:27.000,295,11018242,13805,0,1697941346,13087.370714029988,62.2458617700031,53556.53809728 2023-10-22,02:22:28.000,295,11018239,13525,0,1697941347,13087.431340819989,62.20356698999967,53556.63591696 2023-10-22,02:22:29.000,295,11018270,13645,0,1697941348,13087.431340819989,62.20356698999967,53556.60098136 2023-10-22,02:22:30.000,295,11018288,13405,0,1697941349,13087.404395579993,62.19651786000031,53556.58700712 2023-10-22,02:22:31.000,295,11018238,13285,0,1697941350,13087.397659269998,62.126026559999445,53556.61495560001 2023-10-22,02:22:32.000,295,11018246,13485,0,1697941351,13087.330296169988,62.09783004000201,53556.552071520004 2023-10-22,02:22:33.000,295,11018233,13325,0,1697941352,13087.316823549998,62.08373178000329,53556.55905864 2023-10-22,02:22:34.000,295,11018240,13365,0,1697941353,13087.390922959989,62.08373178000329,53556.62892984 2023-10-22,02:22:35.000,295,11018205,13565,0,1697941354,13087.330296169988,62.01324048000242,53556.60796848 2023-10-22,02:22:36.000,295,11018209,13325,0,1697941355,13087.330296169988,62.01324048000242,53556.58700712 2023-10-22,02:22:37.000,295,11018197,13485,0,1697941356,13087.209042590002,61.97799482999835,53556.51713592001 2023-10-22,02:22:38.000,295,11018241,13605,0,1697941357,13087.168624730002,61.992093090004346,53556.48220032 2023-10-22,02:22:39.000,295,11018263,13205,0,1697941358,13087.222515209993,61.942749180001556,53556.524123040006 2023-10-22,02:22:40.000,295,11018231,13365,0,1697941359,13087.202306279993,61.900454399998125,53556.47521320001 2023-10-22,02:22:41.000,295,11018231,13405,0,1697941360,13087.141679489992,61.829963100004534,53556.49617456001 2023-10-22,02:22:42.000,295,11018227,13405,0,1697941361,13087.107997940002,61.85815962000197,53556.454251840005 2023-10-22,02:22:43.000,295,11018260,13405,0,1697941362,13087.155152109997,61.80881570999918,53556.55905864 2023-10-22,02:22:44.000,295,11018195,13405,0,1697941363,13087.134943179997,61.80176657999982,53556.53809728 2023-10-22,02:22:45.000,295,11018276,13405,0,1697941364,13087.155152109997,61.717177020000236,53556.58700712 2023-10-22,02:22:46.000,295,11018244,13445,0,1697941365,13087.040634839992,61.69602963000216,53556.54508440001 2023-10-22,02:22:47.000,295,11018213,13365,0,1697941366,13087.060843769992,61.63258746000065,53556.54508440001 2023-10-22,02:22:48.000,295,11018263,13405,0,1697941367,13087.027162220002,61.64668571999937,53556.56604576001 2023-10-22,02:22:49.000,295,11018195,13565,0,1697941368,13087.020425909992,61.65373484999873,53556.552071520004 2023-10-22,02:22:50.000,295,11018231,13485,0,1697941369,13086.973271739997,61.61848920000193,53556.503161680004 2023-10-22,02:22:51.000,295,11018270,13565,0,1697941370,13086.926117570001,61.58324354999786,53556.524123040006 2023-10-22,02:22:52.000,295,11018215,13565,0,1697941371,13086.899172329991,61.56914528999914,53556.524123040006 2023-10-22,02:22:53.000,295,11018209,13445,0,1697941372,13086.872227089996,61.56209615999978,53556.53809728 2023-10-22,02:22:54.000,295,11018234,13405,0,1697941373,13086.838545539991,61.547997900001064,53556.48918744 2023-10-22,02:22:55.000,295,11018203,13565,0,1697941374,13086.78465506,61.533899640002346,53556.552071520004 2023-10-22,02:22:56.000,295,11018292,13645,0,1697941375,13086.67687409999,61.52685051000299,53556.48220032 2023-10-22,02:22:57.000,295,11018214,13325,0,1697941376,13086.629719929995,61.52685051000299,53556.454251840005 2023-10-22,02:22:58.000,295,11018207,13525,0,1697941377,13086.670137789995,61.484555729999556,53556.47521320001 2023-10-22,02:22:59.000,295,11018273,13325,0,1697941378,13086.629719929995,61.44931008000276,53556.55905864 2023-10-22,02:23:00.000,295,11018242,13365,0,1697941379,13086.60277469,61.44931008000276,53556.47521320001 2023-10-22,02:23:01.000,295,11018245,13605,0,1697941380,13086.59603837999,61.42816269000468,53556.47521320001 2023-10-22,02:23:02.000,295,11018213,13765,0,1697941381,13086.45457586999,61.42816269000468,53556.34245792 2023-10-22,02:23:03.000,295,11018212,13685,0,1697941382,13086.44110325,61.371769650002534,53556.39136776 2023-10-22,02:23:04.000,295,11018220,13325,0,1697941383,13086.41415800999,61.38586791000125,53556.36341928 2023-10-22,02:23:05.000,295,11018238,13325,0,1697941384,13086.41415800999,61.33652399999846,53556.41232912 2023-10-22,02:23:06.000,295,11018232,13565,0,1697941385,13086.33332228999,61.308327480001026,53556.34245792 2023-10-22,02:23:07.000,295,11018236,13725,0,1697941386,13086.33332228999,61.28013096000359,53556.34245792 2023-10-22,02:23:08.000,295,11018191,13405,0,1697941387,13086.33332228999,61.258983569998236,53556.39136776 2023-10-22,02:23:09.000,295,11018244,13285,0,1697941388,13086.340058599999,61.22373792000144,53556.37739352001 2023-10-22,02:23:10.000,295,11018228,13485,0,1697941389,13086.292904429989,61.195541400004004,53556.31450944 2023-10-22,02:23:11.000,295,11018232,13485,0,1697941390,13086.232277639989,61.188492270004645,53556.30752232001 2023-10-22,02:23:12.000,295,11018238,13725,0,1697941391,13086.205332399993,61.146197490001214,53556.27258672 2023-10-22,02:23:13.000,295,11018215,13205,0,1697941392,13086.232277639989,61.16734487999929,53556.27957384001 2023-10-22,02:23:14.000,295,11018229,13285,0,1697941393,13086.212068709989,61.139148360001855,53556.32149656 2023-10-22,02:23:15.000,295,11018216,13445,0,1697941394,13086.151441919988,61.11800097000378,53556.30752232001 2023-10-22,02:23:16.000,295,11018229,13605,0,1697941395,13086.084078819993,61.11095184000442,53556.27258672 2023-10-22,02:23:17.000,295,11018257,13285,0,1697941396,13086.124496679993,61.096853579998424,53556.3005352 2023-10-22,02:23:18.000,295,11018285,13685,0,1697941397,13086.050397270003,61.04750967000291,53556.24463824 2023-10-22,02:23:19.000,295,11018242,13405,0,1697941398,13086.043660959993,61.0193131499982,53556.24463824 2023-10-22,02:23:20.000,295,11018256,13125,0,1697941399,13085.976297859997,61.0193131499982,53556.18175416001 2023-10-22,02:23:21.000,295,11018254,13725,0,1697941400,13085.976297859997,61.0193131499982,53556.17476704 2023-10-22,02:23:22.000,295,11018228,13445,0,1697941401,13085.895462139997,61.0193131499982,53556.11188296001 2023-10-22,02:23:23.000,295,11018221,13325,0,1697941402,13085.956088929997,61.01226401999884,53556.20970264001 2023-10-22,02:23:24.000,295,11018223,13525,0,1697941403,13085.902198449992,60.94177271999797,53556.18175416001 2023-10-22,02:23:25.000,295,11018234,13285,0,1697941404,13085.929143690002,60.962920110003324,53556.167779920004 2023-10-22,02:23:26.000,295,11018190,13525,0,1697941405,13085.848307970002,60.948821850004606,53556.10489584 2023-10-22,02:23:27.000,295,11018184,13285,0,1697941406,13085.855044279997,60.93472358999861,53556.09092160001 2023-10-22,02:23:28.000,295,11018230,13445,0,1697941407,13085.861780589992,60.92767445999925,53556.13284432 2023-10-22,02:23:29.000,295,11018220,13765,0,1697941408,13085.834835349997,60.899477940001816,53556.14681856 2023-10-22,02:23:30.000,295,11018174,13165,0,1697941409,13085.841571659992,60.92767445999925,53556.13983144001 2023-10-22,02:23:31.000,295,11018232,13565,0,1697941410,13085.787681180002,60.906527070001175,53556.06297312001 2023-10-22,02:23:32.000,295,11018205,13445,0,1697941411,13085.747263320001,60.864232289997744,53556.06297312001 2023-10-22,02:23:33.000,295,11018265,13605,0,1697941412,13085.807890110002,60.82898664000095,53556.167779920004 2023-10-22,02:23:34.000,295,11018239,13605,0,1697941413,13085.727054390001,60.84308489999967,53556.11188296001 2023-10-22,02:23:35.000,295,11018202,13285,0,1697941414,13085.693372839996,60.850134029999026,53556.13284432 2023-10-22,02:23:36.000,295,11018198,13285,0,1697941415,13085.58559188,60.857183159998385,53556.04899888 2023-10-22,02:23:37.000,295,11018253,13485,0,1697941416,13085.53843770999,60.82898664000095,53556.04201176001 2023-10-22,02:23:38.000,295,11018220,13205,0,1697941417,13085.58559188,60.80079012000351,53556.08393448 2023-10-22,02:23:39.000,295,11018210,13365,0,1697941418,13085.56538295,60.80079012000351,53556.06297312001 2023-10-22,02:23:40.000,295,11018213,13565,0,1697941419,13085.50475616,60.79374099000415,53556.07694736 2023-10-22,02:23:41.000,295,11018231,13325,0,1697941420,13085.511492469996,60.79374099000415,53556.04899888 2023-10-22,02:23:42.000,295,11018192,13285,0,1697941421,13085.41718412999,60.737347950002004,53555.93021784 2023-10-22,02:23:43.000,295,11018230,13685,0,1697941422,13085.40371151,60.7725935999988,53555.93021784 2023-10-22,02:23:44.000,295,11018224,13405,0,1697941423,13085.370029959995,60.737347950002004,53555.97912768 2023-10-22,02:23:45.000,295,11018210,13525,0,1697941424,13085.33634840999,60.723249690003286,53555.95816632 2023-10-22,02:23:46.000,295,11018229,13565,0,1697941425,13085.289194239995,60.730298820002645,53555.90925648 2023-10-22,02:23:47.000,295,11018240,13525,0,1697941426,13085.248776379995,60.673905780000496,53555.90925648 2023-10-22,02:23:48.000,295,11018233,13405,0,1697941427,13085.19488589999,60.64570926000306,53555.86733376 2023-10-22,02:23:49.000,295,11018226,13485,0,1697941428,13085.268985309995,60.63161100000434,53555.9861148 2023-10-22,02:23:50.000,295,11018204,13685,0,1697941429,13085.147731729994,60.63161100000434,53555.902269360005 2023-10-22,02:23:51.000,295,11018192,13605,0,1697941430,13085.066896009994,60.59636535000027,53555.881308 2023-10-22,02:23:52.000,295,11018249,12925,0,1697941431,13085.066896009994,60.61046360999899,53555.881308 2023-10-22,02:23:53.000,295,11018250,13405,0,1697941432,13085.080368629999,60.59636535000027,53555.881308 2023-10-22,02:23:54.000,295,11018206,13565,0,1697941433,13085.026478149994,60.57521796000219,53555.88829512 2023-10-22,02:23:55.000,295,11018190,13285,0,1697941434,13084.972587669989,60.53997230999812,53555.82541104001 2023-10-22,02:23:56.000,295,11018203,13485,0,1697941435,13084.959115049998,60.554070570004114,53555.86034664 2023-10-22,02:23:57.000,295,11018230,13365,0,1697941436,13084.986060289993,60.53997230999812,53555.832398160004 2023-10-22,02:23:58.000,295,11018244,13325,0,1697941437,13084.945642429993,60.53997230999812,53555.79047544 2023-10-22,02:23:59.000,295,11018205,13445,0,1697941438,13084.918697189998,60.497677530001965,53555.83938528 2023-10-22,02:24:00.000,295,11018257,13605,0,1697941439,13084.878279329998,60.497677530001965,53555.81842392 2023-10-22,02:24:01.000,295,11018218,13565,0,1697941440,13084.831125160003,60.47653014000389,53555.74855272 2023-10-22,02:24:02.000,295,11018218,13405,0,1697941441,13084.831125160003,60.48357927000325,53555.75553984001 2023-10-22,02:24:03.000,295,11018228,13605,0,1697941442,13084.824388849993,60.46948101000453,53555.77650120001 2023-10-22,02:24:04.000,295,11018226,13605,0,1697941443,13084.797443609998,60.43423536000046,53555.71361712 2023-10-22,02:24:05.000,295,11018225,13445,0,1697941444,13084.750289440002,60.41308797000238,53555.72759136001 2023-10-22,02:24:06.000,295,11018243,13365,0,1697941445,13084.669453720002,60.42013710000174,53555.65772016001 2023-10-22,02:24:07.000,295,11018268,13525,0,1697941446,13084.655981099997,60.42013710000174,53555.664707280004 2023-10-22,02:24:08.000,295,11018208,13205,0,1697941447,13084.696398959997,60.4271862300011,53555.67868152001 2023-10-22,02:24:09.000,295,11018260,13125,0,1697941448,13084.669453720002,60.38489144999767,53555.69265576 2023-10-22,02:24:10.000,295,11018250,13645,0,1697941449,13084.669453720002,60.38489144999767,53555.72060424 2023-10-22,02:24:11.000,295,11018226,13525,0,1697941450,13084.602090619992,60.3919405800043,53555.685668640006 2023-10-22,02:24:12.000,295,11018230,13085,0,1697941451,13084.568409070002,60.40603884000302,53555.629771679996 2023-10-22,02:24:13.000,295,11018237,13245,0,1697941452,13084.581881689992,60.39898971000366,53555.685668640006 2023-10-22,02:24:14.000,295,11018229,13605,0,1697941453,13084.581881689992,60.42013710000174,53555.6018232 2023-10-22,02:24:15.000,295,11018242,13165,0,1697941454,13084.527991210001,60.39898971000366,53555.62278456 2023-10-22,02:24:16.000,295,11018251,13325,0,1697941455,13084.467364420001,60.39898971000366,53555.58784896001 2023-10-22,02:24:17.000,295,11018224,13565,0,1697941456,13084.433682869996,60.39898971000366,53555.55291336 2023-10-22,02:24:18.000,295,11018208,13445,0,1697941457,13084.460628109991,60.37784231999831,53555.63675880001 2023-10-22,02:24:19.000,295,11018219,13405,0,1697941458,13084.467364420001,60.37079318999895,53555.65073304 2023-10-22,02:24:20.000,295,11018239,13285,0,1697941459,13084.426946560001,60.34964580000087,53555.64374592 2023-10-22,02:24:21.000,295,11018202,13085,0,1697941460,13084.36631977,60.34964580000087,53555.62278456 2023-10-22,02:24:22.000,295,11018213,13405,0,1697941461,13084.332638219996,60.35669493000023,53555.517977760006 2023-10-22,02:24:23.000,295,11018234,13645,0,1697941462,13084.332638219996,60.321449280003435,53555.55291336 2023-10-22,02:24:24.000,295,11018253,13325,0,1697941463,13084.332638219996,60.37784231999831,53555.497016400004 2023-10-22,02:24:25.000,295,11018261,13565,0,1697941464,13084.312429289996,60.30030188999808,53555.517977760006 2023-10-22,02:24:26.000,295,11018206,13605,0,1697941465,13084.26527512,60.38489144999767,53555.53893912001 2023-10-22,02:24:27.000,295,11018237,13645,0,1697941466,13084.272011429995,60.37079318999895,53555.53893912001 2023-10-22,02:24:28.000,295,11018235,13605,0,1697941467,13084.34611084,60.34964580000087,53555.55990048001 2023-10-22,02:24:29.000,295,11018277,13765,0,1697941468,13084.332638219996,60.36374405999959,53555.57387472 2023-10-22,02:24:30.000,295,11018229,13405,0,1697941469,13084.30569298,60.39898971000366,53555.55291336 2023-10-22,02:24:31.000,295,11018233,13765,0,1697941470,13084.24506619,60.3919405800043,53555.49002928001 2023-10-22,02:24:32.000,295,11018192,13525,0,1697941471,13084.30569298,60.35669493000023,53555.51099064001 2023-10-22,02:24:33.000,295,11018215,13445,0,1697941472,13084.332638219996,60.35669493000023,53555.53893912001 2023-10-22,02:24:34.000,295,11018216,13245,0,1697941473,13084.32590191,60.36374405999959,53555.58784896001 2023-10-22,02:24:35.000,295,11018238,13765,0,1697941474,13084.30569298,60.38489144999767,53555.52496488 2023-10-22,02:24:36.000,295,11018197,13285,0,1697941475,13084.33937452999,60.36374405999959,53555.531952 2023-10-22,02:24:37.000,295,11018192,13685,0,1697941476,13084.40673763,60.37784231999831,53555.59483608 2023-10-22,02:24:38.000,295,11018209,13485,0,1697941477,13084.3865287,60.43423536000046,53555.50400352 2023-10-22,02:24:39.000,295,11018254,13285,0,1697941478,13084.36631977,60.455382749998535,53555.497016400004 2023-10-22,02:24:40.000,295,11018212,13365,0,1697941479,13084.373056079996,60.42013710000174,53555.497016400004 2023-10-22,02:24:41.000,295,11018237,13285,0,1697941480,13084.33937452999,60.448333619999175,53555.45509368 2023-10-22,02:24:42.000,295,11018215,13445,0,1697941481,13084.34611084,60.46948101000453,53555.51099064001 2023-10-22,02:24:43.000,295,11018228,13485,0,1697941482,13084.3865287,60.462431879997894,53555.59483608 2023-10-22,02:24:44.000,295,11018232,13765,0,1697941483,13084.420210249991,60.48357927000325,53555.59483608 2023-10-22,02:24:45.000,295,11018259,13325,0,1697941484,13084.413473939996,60.51882492000004,53555.55291336 2023-10-22,02:24:46.000,295,11018238,13325,0,1697941485,13084.31916559999,60.547021440004755,53555.47605504 2023-10-22,02:24:47.000,295,11018235,13245,0,1697941486,13084.31916559999,60.58226709000155,53555.497016400004 2023-10-22,02:24:48.000,295,11018214,13325,0,1697941487,13084.359583459991,60.561119700003474,53555.54592624 2023-10-22,02:24:49.000,295,11018260,13165,0,1697941488,13084.373056079996,60.554070570004114,53555.55291336 2023-10-22,02:24:50.000,295,11018220,13205,0,1697941489,13084.420210249991,60.59636535000027,53555.6018232 2023-10-22,02:24:51.000,295,11018193,13485,0,1697941490,13084.379792389991,60.59636535000027,53555.60881032001 2023-10-22,02:24:52.000,295,11018238,13605,0,1697941491,13084.373056079996,60.61751273999835,53555.517977760006 2023-10-22,02:24:53.000,295,11018211,13725,0,1697941492,13084.332638219996,60.63161100000434,53555.53893912001 2023-10-22,02:24:54.000,295,11018241,13365,0,1697941493,13084.373056079996,60.60341447999963,53555.59483608 2023-10-22,02:24:55.000,295,11018268,13445,0,1697941494,13084.40673763,60.61751273999835,53555.58784896001 2023-10-22,02:24:56.000,295,11018212,13165,0,1697941495,13084.379792389991,60.624561869997706,53555.64374592 2023-10-22,02:24:57.000,295,11018187,13485,0,1697941496,13084.36631977,60.6386601300037,53555.629771679996 2023-10-22,02:24:58.000,295,11018211,13685,0,1697941497,13084.332638219996,60.66685665000114,53555.62278456 2023-10-22,02:24:59.000,295,11018241,13485,0,1697941498,13084.440419179991,60.688004039999214,53555.69964288 2023-10-22,02:25:00.000,295,11018241,13485,0,1697941499,13084.433682869996,60.680954909999855,53555.685668640006 2023-10-22,02:25:01.000,295,11018273,13525,0,1697941500,13084.447155490001,60.65275839000242,53555.70663000001 2023-10-22,02:25:02.000,295,11018214,13285,0,1697941501,13084.373056079996,60.688004039999214,53555.57387472 2023-10-22,02:25:03.000,295,11018221,13605,0,1697941502,13084.400001319991,60.730298820002645,53555.65772016001 2023-10-22,02:25:04.000,295,11018232,13765,0,1697941503,13084.40673763,60.71620056000393,53555.65772016001 2023-10-22,02:25:05.000,295,11018225,13765,0,1697941504,13084.420210249991,60.723249690003286,53555.65772016001 2023-10-22,02:25:06.000,295,11018223,13485,0,1697941505,13084.40673763,60.737347950002004,53555.67868152001 2023-10-22,02:25:07.000,295,11018204,13685,0,1697941506,13084.426946560001,60.786691860004794,53555.67868152001 2023-10-22,02:25:08.000,295,11018209,13445,0,1697941507,13084.440419179991,60.75849534000008,53555.74855272 2023-10-22,02:25:09.000,295,11018241,13525,0,1697941508,13084.453891799996,60.75144621000072,53555.72759136001 2023-10-22,02:25:10.000,295,11018273,13245,0,1697941509,13084.413473939996,60.7725935999988,53555.783488320005 2023-10-22,02:25:11.000,295,11018228,13245,0,1697941510,13084.3865287,60.75849534000008,53555.69964288 2023-10-22,02:25:12.000,295,11018239,13245,0,1697941511,13084.40673763,60.737347950002004,53555.72060424 2023-10-22,02:25:13.000,295,11018200,13245,0,1697941512,13084.40673763,60.74439708000136,53555.7415656 2023-10-22,02:25:14.000,295,11018255,13445,0,1697941513,13084.40673763,60.74439708000136,53555.72060424 2023-10-22,02:25:15.000,295,11018225,13485,0,1697941514,13084.400001319991,60.74439708000136,53555.75553984001 2023-10-22,02:25:16.000,295,11018232,13285,0,1697941515,13084.40673763,60.75144621000072,53555.783488320005 2023-10-22,02:25:17.000,295,11018279,13085,0,1697941516,13084.447155490001,60.75849534000008,53555.79047544 2023-10-22,02:25:18.000,295,11018210,13365,0,1697941517,13084.420210249991,60.75144621000072,53555.783488320005 2023-10-22,02:25:19.000,295,11018171,13485,0,1697941518,13084.447155490001,60.76554446999944,53555.797462559996 2023-10-22,02:25:20.000,295,11018208,13365,0,1697941519,13084.426946560001,60.77964272999816,53555.86034664 2023-10-22,02:25:21.000,295,11018221,13365,0,1697941520,13084.34611084,60.76554446999944,53555.72759136001 2023-10-22,02:25:22.000,295,11018220,13365,0,1697941521,13084.393265009996,60.76554446999944,53555.77650120001 2023-10-22,02:25:23.000,295,11018210,13405,0,1697941522,13084.480837039991,60.74439708000136,53555.84637240001 2023-10-22,02:25:24.000,295,11018250,13325,0,1697941523,13084.460628109991,60.730298820002645,53555.86733376 2023-10-22,02:25:25.000,295,11018223,13325,0,1697941524,13084.487573350001,60.737347950002004,53555.853359520006 2023-10-22,02:25:26.000,295,11018282,13285,0,1697941525,13084.426946560001,60.75849534000008,53555.83938528 2023-10-22,02:25:27.000,295,11018240,13605,0,1697941526,13084.460628109991,60.74439708000136,53555.832398160004 2023-10-22,02:25:28.000,295,11018226,13565,0,1697941527,13084.507782280001,60.75144621000072,53555.86034664 2023-10-22,02:25:29.000,295,11018246,13325,0,1697941528,13084.534727519997,60.76554446999944,53555.881308 2023-10-22,02:25:30.000,295,11018232,13605,0,1697941529,13084.554936449997,60.723249690003286,53555.81842392 2023-10-22,02:25:31.000,295,11018207,13605,0,1697941530,13084.548200140001,60.737347950002004,53555.881308 2023-10-22,02:25:32.000,295,11018224,13205,0,1697941531,13084.575145379997,60.70210229999793,53555.87432088001 2023-10-22,02:25:33.000,295,11018213,13485,0,1697941532,13084.662717409992,60.65275839000242,53555.951179200005 2023-10-22,02:25:34.000,295,11018270,13405,0,1697941533,13084.642508479992,60.70210229999793,53555.92323072001 2023-10-22,02:25:35.000,295,11018202,13285,0,1697941534,13084.662717409992,60.66685665000114,53555.94419208001 2023-10-22,02:25:36.000,295,11018219,13485,0,1697941535,13084.568409070002,60.688004039999214,53555.86733376 2023-10-22,02:25:37.000,295,11018205,13445,0,1697941536,13084.602090619992,60.6386601300037,53555.87432088001 2023-10-22,02:25:38.000,295,11018273,13605,0,1697941537,13084.709871580002,60.61046360999899,53555.965153439996 2023-10-22,02:25:39.000,295,11018237,13365,0,1697941538,13084.743553129993,60.61046360999899,53556.00707616 2023-10-22,02:25:40.000,295,11018181,13285,0,1697941539,13084.743553129993,60.61046360999899,53556.021050400006 2023-10-22,02:25:41.000,295,11018263,13325,0,1697941540,13084.743553129993,60.56816883000283,53556.02803752 2023-10-22,02:25:42.000,295,11018248,13445,0,1697941541,13084.682926339992,60.58931622000091,53555.88829512 2023-10-22,02:25:43.000,295,11018268,13485,0,1697941542,13084.730080510002,60.561119700003474,53555.97912768 2023-10-22,02:25:44.000,295,11018266,13285,0,1697941543,13084.716607889997,60.56816883000283,53555.95816632 2023-10-22,02:25:45.000,295,11018182,13405,0,1697941544,13084.703135269992,60.56816883000283,53555.99310192001 2023-10-22,02:25:46.000,295,11018259,13245,0,1697941545,13084.655981099997,60.53292317999876,53555.94419208001 2023-10-22,02:25:47.000,295,11018238,13405,0,1697941546,13084.743553129993,60.53292317999876,53556.01406328001 2023-10-22,02:25:48.000,295,11018252,13525,0,1697941547,13084.757025749997,60.504726660001324,53556.01406328001 2023-10-22,02:25:49.000,295,11018252,14005,0,1697941548,13084.810916230002,60.511775790000684,53556.021050400006 2023-10-22,02:25:50.000,295,11018284,13365,0,1697941549,13084.750289440002,60.47653014000389,53556.01406328001 2023-10-22,02:25:51.000,295,11018197,13565,0,1697941550,13084.716607889997,60.462431879997894,53556.000089040004 2023-10-22,02:25:52.000,295,11018218,13645,0,1697941551,13084.703135269992,60.4271862300011,53556.01406328001 2023-10-22,02:25:53.000,295,11018264,13645,0,1697941552,13084.777234679997,60.42013710000174,53556.06297312001 2023-10-22,02:25:54.000,295,11018237,13125,0,1697941553,13084.777234679997,60.39898971000366,53556.069960240005 2023-10-22,02:25:55.000,295,11018192,13285,0,1697941554,13084.736816819997,60.3919405800043,53556.02803752 2023-10-22,02:25:56.000,295,11018242,13605,0,1697941555,13084.709871580002,60.37079318999895,53555.99310192001 2023-10-22,02:25:57.000,295,11018185,13325,0,1697941556,13084.716607889997,60.34259667000151,53556.055986 2023-10-22,02:25:58.000,295,11018200,13565,0,1697941557,13084.723344199992,60.321449280003435,53556.04899888 2023-10-22,02:25:59.000,295,11018182,13565,0,1697941558,13084.736816819997,60.328498410002794,53556.04899888 2023-10-22,02:26:00.000,295,11018236,13605,0,1697941559,13084.730080510002,60.321449280003435,53556.055986 2023-10-22,02:26:01.000,295,11018244,13405,0,1697941560,13084.723344199992,60.321449280003435,53556.069960240005 2023-10-22,02:26:02.000,295,11018223,13605,0,1697941561,13084.669453720002,60.28620362999936,53556.04201176001 2023-10-22,02:26:03.000,295,11018217,13645,0,1697941562,13084.709871580002,60.29325275999872,53556.08393448 2023-10-22,02:26:04.000,295,11018229,13165,0,1697941563,13084.682926339992,60.25800711000193,53556.069960240005 2023-10-22,02:26:05.000,295,11018258,13405,0,1697941564,13084.723344199992,60.22981059000449,53556.06297312001 2023-10-22,02:26:06.000,295,11018319,13565,0,1697941565,13084.635772169997,60.23685972000385,53556.01406328001 2023-10-22,02:26:07.000,295,11018266,13565,0,1697941566,13084.689662650002,60.1804666800017,53556.04201176001 2023-10-22,02:26:08.000,295,11018251,13125,0,1697941567,13084.689662650002,60.20161406999978,53556.09092160001 2023-10-22,02:26:09.000,295,11018209,13245,0,1697941568,13084.682926339992,60.20161406999978,53556.09092160001 2023-10-22,02:26:10.000,295,11018250,13285,0,1697941569,13084.655981099997,60.19456494000042,53556.09790872 2023-10-22,02:26:11.000,295,11018238,13525,0,1697941570,13084.655981099997,60.222761459997855,53556.118870080005 2023-10-22,02:26:12.000,295,11018194,13365,0,1697941571,13084.649244790002,60.20866319999914,53556.04899888 2023-10-22,02:26:13.000,295,11018247,13925,0,1697941572,13084.689662650002,60.17341755000234,53556.188741280006 2023-10-22,02:26:14.000,295,11018222,13565,0,1697941573,13084.662717409992,60.15931929000362,53556.09092160001 2023-10-22,02:26:15.000,295,11018207,13565,0,1697941574,13084.696398959997,60.1804666800017,53556.09092160001 2023-10-22,02:26:16.000,295,11018207,13405,0,1697941575,13084.615563239997,60.1804666800017,53556.055986 2023-10-22,02:26:17.000,295,11018239,13605,0,1697941576,13084.595354309997,60.18751581000106,53556.069960240005 2023-10-22,02:26:18.000,295,11018231,13205,0,1697941577,13084.642508479992,60.17341755000234,53556.16079280001 2023-10-22,02:26:19.000,295,11018251,13365,0,1697941578,13084.676190029997,60.18751581000106,53556.1258572 2023-10-22,02:26:20.000,295,11018227,13405,0,1697941579,13084.615563239997,60.1804666800017,53556.13983144001 2023-10-22,02:26:21.000,295,11018208,13605,0,1697941580,13084.662717409992,60.19456494000042,53556.13284432 2023-10-22,02:26:22.000,295,11018247,13445,0,1697941581,13084.575145379997,60.20161406999978,53556.03502464 2023-10-22,02:26:23.000,295,11018286,12925,0,1697941582,13084.581881689992,60.17341755000234,53556.04201176001 2023-10-22,02:26:24.000,295,11018239,13285,0,1697941583,13084.602090619992,60.215712329998496,53556.13284432 2023-10-22,02:26:25.000,295,11018196,13525,0,1697941584,13084.548200140001,60.19456494000042,53556.11188296001 2023-10-22,02:26:26.000,295,11018195,13445,0,1697941585,13084.541463829992,60.19456494000042,53556.11188296001 2023-10-22,02:26:27.000,295,11018264,13765,0,1697941586,13084.507782280001,60.17341755000234,53556.11188296001 2023-10-22,02:26:28.000,295,11018222,13325,0,1697941587,13084.507782280001,60.16636842000298,53556.1258572 2023-10-22,02:26:29.000,295,11018234,13605,0,1697941588,13084.554936449997,60.13112276999891,53556.17476704 2023-10-22,02:26:30.000,295,11018286,13485,0,1697941589,13084.494309659996,60.1804666800017,53556.118870080005 2023-10-22,02:26:31.000,295,11018205,13725,0,1697941590,13084.480837039991,60.1804666800017,53556.16079280001 2023-10-22,02:26:32.000,295,11018277,13605,0,1697941591,13084.420210249991,60.11702451000019,53556.069960240005 2023-10-22,02:26:33.000,295,11018265,13365,0,1697941592,13084.413473939996,60.12407363999955,53556.07694736 2023-10-22,02:26:34.000,295,11018244,13445,0,1697941593,13084.460628109991,60.16636842000298,53556.11188296001 2023-10-22,02:26:35.000,295,11018266,13645,0,1697941594,13084.40673763,60.12407363999955,53556.11188296001 2023-10-22,02:26:36.000,295,11018290,13525,0,1697941595,13084.440419179991,60.15931929000362,53556.167779920004 2023-10-22,02:26:37.000,295,11018264,13565,0,1697941596,13084.400001319991,60.152270160004264,53556.13284432 2023-10-22,02:26:38.000,295,11018271,13245,0,1697941597,13084.400001319991,60.145221030004905,53556.15380568 2023-10-22,02:26:39.000,295,11018235,13205,0,1697941598,13084.379792389991,60.152270160004264,53556.16079280001 2023-10-22,02:26:40.000,295,11018219,13405,0,1697941599,13084.393265009996,60.13112276999891,53556.09092160001 2023-10-22,02:26:41.000,295,11018254,13765,0,1697941600,13084.359583459991,60.13112276999891,53556.08393448 2023-10-22,02:26:42.000,295,11018254,13365,0,1697941601,13084.31916559999,60.17341755000234,53556.10489584 2023-10-22,02:26:43.000,295,11018213,13245,0,1697941602,13084.379792389991,60.13112276999891,53556.18175416001 2023-10-22,02:26:44.000,295,11018232,13325,0,1697941603,13084.36631977,60.13817189999827,53556.15380568 2023-10-22,02:26:45.000,295,11018210,13605,0,1697941604,13084.27874773999,60.13112276999891,53556.118870080005 2023-10-22,02:26:46.000,295,11018225,13485,0,1697941605,13084.24506619,60.13112276999891,53556.069960240005 2023-10-22,02:26:47.000,295,11018249,13405,0,1697941606,13084.20464833,60.12407363999955,53556.13983144001 2023-10-22,02:26:48.000,295,11018224,13525,0,1697941607,13084.211384639995,60.1804666800017,53556.1258572 2023-10-22,02:26:49.000,295,11018279,13485,0,1697941608,13084.1844394,60.13817189999827,53556.14681856 2023-10-22,02:26:50.000,295,11018230,13765,0,1697941609,13084.14402154,60.15931929000362,53556.1258572 2023-10-22,02:26:51.000,295,11018245,13565,0,1697941610,13084.090131059995,60.15931929000362,53556.13284432 2023-10-22,02:26:52.000,295,11018266,13445,0,1697941611,13084.029504269995,60.10997538000083,53556.069960240005 2023-10-22,02:26:53.000,295,11018257,13605,0,1697941612,13084.08339475,60.152270160004264,53556.18175416001 2023-10-22,02:26:54.000,295,11018201,13485,0,1697941613,13083.99582271999,60.16636842000298,53556.13983144001 2023-10-22,02:26:55.000,295,11018226,13365,0,1697941614,13083.99582271999,60.13817189999827,53556.1258572 2023-10-22,02:26:56.000,295,11018217,13405,0,1697941615,13083.89477806999,60.16636842000298,53556.08393448 2023-10-22,02:26:57.000,295,11018259,13525,0,1697941616,13083.813942349989,60.17341755000234,53556.04201176001 2023-10-22,02:26:58.000,295,11018242,13405,0,1697941617,13083.847623899994,60.13817189999827,53556.069960240005 2023-10-22,02:26:59.000,295,11018273,13405,0,1697941618,13083.786997109994,60.145221030004905,53556.16079280001 2023-10-22,02:27:00.000,295,11018248,13085,0,1697941619,13083.760051869998,60.15931929000362,53556.16079280001 2023-10-22,02:27:01.000,295,11018262,13565,0,1697941620,13083.719634009998,60.152270160004264,53556.09790872 2023-10-22,02:27:02.000,295,11018235,13405,0,1697941621,13083.685952459993,60.1804666800017,53556.13284432 2023-10-22,02:27:03.000,295,11018222,13445,0,1697941622,13083.605116739993,60.16636842000298,53556.04899888 2023-10-22,02:27:04.000,295,11018240,13525,0,1697941623,13083.504072089992,60.17341755000234,53556.04201176001 2023-10-22,02:27:05.000,295,11018274,13205,0,1697941624,13083.504072089992,60.1804666800017,53556.10489584 2023-10-22,02:27:06.000,295,11018254,13445,0,1697941625,13083.409763750002,60.24390885000321,53556.10489584 2023-10-22,02:27:07.000,295,11018258,13325,0,1697941626,13083.342400649992,60.23685972000385,53556.069960240005 2023-10-22,02:27:08.000,295,11018203,13245,0,1697941627,13083.295246479996,60.23685972000385,53556.06297312001 2023-10-22,02:27:09.000,295,11018226,13565,0,1697941628,13083.281773859992,60.22981059000449,53556.09092160001 2023-10-22,02:27:10.000,295,11018242,13565,0,1697941629,13083.18746552,60.28620362999936,53556.01406328001 2023-10-22,02:27:11.000,295,11018229,13445,0,1697941630,13083.113366109996,60.30735102000472,53556.01406328001 2023-10-22,02:27:12.000,295,11018247,13245,0,1697941631,13083.012321459995,60.321449280003435,53555.951179200005 2023-10-22,02:27:13.000,295,11018235,13365,0,1697941632,13082.95843097999,60.321449280003435,53555.951179200005 2023-10-22,02:27:14.000,295,11018217,13565,0,1697941633,13082.931485739995,60.30735102000472,53556.01406328001 2023-10-22,02:27:15.000,295,11018232,13605,0,1697941634,13082.850650019995,60.328498410002794,53556.021050400006 2023-10-22,02:27:16.000,295,11018238,13805,0,1697941635,13082.78328692,60.34259667000151,53555.99310192001 2023-10-22,02:27:17.000,295,11018289,13325,0,1697941636,13082.668769649994,60.40603884000302,53555.9861148 2023-10-22,02:27:18.000,295,11018284,13325,0,1697941637,13082.641824409999,60.40603884000302,53555.97214056001 2023-10-22,02:27:19.000,295,11018228,13405,0,1697941638,13082.574461309989,60.41308797000238,53555.93021784 2023-10-22,02:27:20.000,295,11018214,13325,0,1697941639,13082.493625589988,60.42013710000174,53555.87432088001 2023-10-22,02:27:21.000,295,11018230,13365,0,1697941640,13082.311745220002,60.46948101000453,53555.77650120001 2023-10-22,02:27:22.000,295,11018207,13405,0,1697941641,13082.318481529997,60.43423536000046,53555.84637240001 2023-10-22,02:27:23.000,295,11018227,13685,0,1697941642,13082.311745220002,60.47653014000389,53555.93021784 2023-10-22,02:27:24.000,295,11018260,13085,0,1697941643,13082.264591049992,60.511775790000684,53555.90925648 2023-10-22,02:27:25.000,295,11018285,13605,0,1697941644,13082.244382119992,60.53997230999812,53555.86034664 2023-10-22,02:27:26.000,295,11018282,13405,0,1697941645,13082.136601159997,60.57521796000219,53555.76252696 2023-10-22,02:27:27.000,295,11018230,13565,0,1697941646,13082.102919609992,60.57521796000219,53555.82541104001 2023-10-22,02:27:28.000,295,11018234,13365,0,1697941647,13082.082710679992,60.57521796000219,53555.76951408 2023-10-22,02:27:29.000,295,11018224,13325,0,1697941648,13082.082710679992,60.58931622000091,53555.81842392 2023-10-22,02:27:30.000,295,11018268,13405,0,1697941649,13082.035556509996,60.60341447999963,53555.8114368 2023-10-22,02:27:31.000,295,11018246,13925,0,1697941650,13082.015347579996,60.61046360999899,53555.76951408 2023-10-22,02:27:32.000,295,11018258,13205,0,1697941651,13081.921039239991,60.65275839000242,53555.72060424 2023-10-22,02:27:33.000,295,11018252,13485,0,1697941652,13081.954720789996,60.66685665000114,53555.783488320005 2023-10-22,02:27:34.000,295,11018182,13365,0,1697941653,13081.88735769,60.673905780000496,53555.77650120001 2023-10-22,02:27:35.000,295,11018223,13765,0,1697941654,13081.84020351999,60.70915143000457,53555.7415656 2023-10-22,02:27:36.000,295,11018211,13445,0,1697941655,13081.813258279995,60.74439708000136,53555.685668640006 2023-10-22,02:27:37.000,295,11018254,13325,0,1697941656,13081.712213629995,60.75144621000072,53555.72060424 2023-10-22,02:27:38.000,295,11018210,13325,0,1697941657,13081.67853207999,60.786691860004794,53555.63675880001 2023-10-22,02:27:39.000,295,11018232,13605,0,1697941658,13081.70547732,60.80783925000287,53555.75553984001 2023-10-22,02:27:40.000,295,11018239,13485,0,1697941659,13081.651586839995,60.857183159998385,53555.72060424 2023-10-22,02:27:41.000,295,11018292,13365,0,1697941660,13081.60443267,60.87128142000438,53555.70663000001 2023-10-22,02:27:42.000,295,11018257,13325,0,1697941661,13081.49665170999,60.913576200000534,53555.6018232 2023-10-22,02:27:43.000,295,11018331,13645,0,1697941662,13081.47644277999,60.948821850004606,53555.71361712 2023-10-22,02:27:44.000,295,11018217,13485,0,1697941663,13081.469706469994,60.955870980003965,53555.67868152001 2023-10-22,02:27:45.000,295,11018216,13285,0,1697941664,13081.429288609994,61.01226401999884,53555.69265576 2023-10-22,02:27:46.000,295,11018184,13405,0,1697941665,13081.348452889993,61.04750967000291,53555.63675880001 2023-10-22,02:27:47.000,295,11018295,13365,0,1697941666,13081.287826099993,61.05455880000227,53555.70663000001 2023-10-22,02:27:48.000,295,11018222,13405,0,1697941667,13081.321507649998,61.15324662000057,53555.75553984001 2023-10-22,02:27:49.000,295,11018266,13485,0,1697941668,13081.274353479988,61.146197490001214,53555.7415656 2023-10-22,02:27:50.000,295,11018304,13085,0,1697941669,13081.200254069998,61.23783618000016,53555.69964288 2023-10-22,02:27:51.000,295,11018241,13085,0,1697941670,13081.173308830002,61.28013096000359,53555.6716944 2023-10-22,02:27:52.000,295,11018249,13765,0,1697941671,13081.072264180002,61.29422922000231,53555.664707280004 2023-10-22,02:27:53.000,295,11018245,13285,0,1697941672,13081.065527869992,61.315376610000385,53555.6018232 2023-10-22,02:27:54.000,295,11018215,13725,0,1697941673,13081.079000489997,61.371769650002534,53555.70663000001 2023-10-22,02:27:55.000,295,11018265,13605,0,1697941674,13081.092473110002,61.37881878000189,53555.685668640006 2023-10-22,02:27:56.000,295,11018275,13405,0,1697941675,13080.971219530002,61.46340834000148,53555.63675880001 2023-10-22,02:27:57.000,295,11018235,13565,0,1697941676,13080.917329049997,61.50570312000491,53555.59483608 2023-10-22,02:27:58.000,295,11018233,13725,0,1697941677,13080.971219530002,61.51980138000363,53555.664707280004 2023-10-22,02:27:59.000,295,11018220,13205,0,1697941678,13080.910592740001,61.547997900001064,53555.685668640006 2023-10-22,02:28:00.000,295,11018246,13325,0,1697941679,13080.836493329996,61.63963659000001,53555.63675880001 2023-10-22,02:28:01.000,295,11018253,13685,0,1697941680,13080.721976059991,61.67488224000408,53555.566887600005 2023-10-22,02:28:02.000,295,11018263,13365,0,1697941681,13080.701767129991,61.73832440999831,53555.59483608 2023-10-22,02:28:03.000,295,11018274,13085,0,1697941682,13080.755657609996,61.7876683200011,53555.69964288 2023-10-22,02:28:04.000,295,11018246,13605,0,1697941683,13080.735448679996,61.81586483999854,53555.70663000001 2023-10-22,02:28:05.000,295,11018242,13845,0,1697941684,13080.755657609996,61.85111049000261,53555.70663000001 2023-10-22,02:28:06.000,295,11018291,13405,0,1697941685,13080.573777239995,61.91455266000412,53555.6716944 2023-10-22,02:28:07.000,295,11018201,13525,0,1697941686,13080.62093140999,61.96389656999963,53555.64374592 2023-10-22,02:28:08.000,295,11018244,13485,0,1697941687,13080.64114033999,62.02733874000114,53555.6716944 2023-10-22,02:28:09.000,295,11018291,13365,0,1697941688,13080.62766772,62.05553525999858,53555.74855272 2023-10-22,02:28:10.000,295,11018199,13125,0,1697941689,13080.62766772,62.10487917000137,53555.734578480005 2023-10-22,02:28:11.000,295,11018226,13285,0,1697941690,13080.58051354999,62.15422308000416,53555.76252696 2023-10-22,02:28:12.000,295,11018248,13525,0,1697941691,13080.58724986,62.19651786000031,53555.734578480005 2023-10-22,02:28:13.000,295,11018263,13405,0,1697941692,13080.614195099995,62.2458617700031,53555.75553984001 2023-10-22,02:28:14.000,295,11018233,13565,0,1697941693,13080.573777239995,62.29520567999862,53555.75553984001 2023-10-22,02:28:15.000,295,11018218,13245,0,1697941694,13080.573777239995,62.30930394000461,53555.72060424 2023-10-22,02:28:16.000,295,11018245,13325,0,1697941695,13080.546832,62.407991760002915,53555.71361712 2023-10-22,02:28:17.000,295,11018238,13565,0,1697941696,13080.51988675999,62.42209002000163,53555.685668640006 2023-10-22,02:28:18.000,295,11018208,13285,0,1697941697,13080.56030461999,62.4925813200025,53555.77650120001 2023-10-22,02:28:19.000,295,11018217,13445,0,1697941698,13080.56704093,62.534876099998655,53555.797462559996 2023-10-22,02:28:20.000,295,11018284,13525,0,1697941699,13080.62093140999,62.61946565999824,53555.797462559996 2023-10-22,02:28:21.000,295,11018236,13365,0,1697941700,13080.58724986,62.640613050003594,53555.77650120001 2023-10-22,02:28:22.000,295,11018253,13485,0,1697941701,13080.52662307,62.68995695999911,53555.74855272 2023-10-22,02:28:23.000,295,11018231,13245,0,1697941702,13080.56704093,62.71110435000446,53555.75553984001 2023-10-22,02:28:24.000,295,11018216,13405,0,1697941703,13080.573777239995,62.7393008700019,53555.783488320005 2023-10-22,02:28:25.000,295,11018271,13245,0,1697941704,13080.60745879,62.78864478000469,53555.79047544 2023-10-22,02:28:26.000,295,11018250,13405,0,1697941705,13080.56704093,62.84503781999956,53555.8114368 2023-10-22,02:28:27.000,295,11018202,13365,0,1697941706,13080.573777239995,62.866185210004915,53555.853359520006 2023-10-22,02:28:28.000,295,11018234,13445,0,1697941707,13080.614195099995,62.88733260000299,53555.92323072001 2023-10-22,02:28:29.000,295,11018227,13205,0,1697941708,13080.66134926999,62.97192216000258,53555.92323072001 2023-10-22,02:28:30.000,295,11018250,13485,0,1697941709,13080.634404029995,62.97897129000194,53555.93720496 2023-10-22,02:28:31.000,295,11018255,13685,0,1697941710,13080.66134926999,63.049462590002804,53555.93720496 2023-10-22,02:28:32.000,295,11018248,13325,0,1697941711,13080.614195099995,63.07765911000024,53555.89528224001 2023-10-22,02:28:33.000,295,11018269,13445,0,1697941712,13080.614195099995,63.11290476000431,53555.951179200005 2023-10-22,02:28:34.000,295,11018279,13525,0,1697941713,13080.715239749996,63.14110128000175,53556.000089040004 2023-10-22,02:28:35.000,295,11018265,13405,0,1697941714,13080.721976059991,63.218641710001975,53556.021050400006 2023-10-22,02:28:36.000,295,11018235,13325,0,1697941715,13080.7489213,63.25388735999877,53556.11188296001 2023-10-22,02:28:37.000,295,11018229,13445,0,1697941716,13080.735448679996,63.30323127000156,53556.14681856 2023-10-22,02:28:38.000,295,11018255,13445,0,1697941717,13080.62766772,63.345526049997716,53555.97214056001 2023-10-22,02:28:39.000,295,11018266,13365,0,1697941718,13080.68155819999,63.401919089999865,53556.00707616 2023-10-22,02:28:40.000,295,11018273,13285,0,1697941719,13080.721976059991,63.444213870003296,53556.10489584 2023-10-22,02:28:41.000,295,11018229,13405,0,1697941720,13080.695030819996,63.49355777999881,53556.06297312001 2023-10-22,02:28:42.000,295,11018240,13285,0,1697941721,13080.68829451,63.54995082000096,53556.08393448 2023-10-22,02:28:43.000,295,11018228,13245,0,1697941722,13080.775866539996,63.54995082000096,53556.14681856 2023-10-22,02:28:44.000,295,11018222,13405,0,1697941723,13080.7489213,63.620442120001826,53556.23066400001 2023-10-22,02:28:45.000,295,11018244,13245,0,1697941724,13080.76913023,63.669786030004616,53556.25162536 2023-10-22,02:28:46.000,295,11018236,13565,0,1697941725,13080.72871237,63.74027732999821,53556.1957284 2023-10-22,02:28:47.000,295,11018190,13525,0,1697941726,13080.66808558,63.796670370000356,53556.1957284 2023-10-22,02:28:48.000,295,11018258,13405,0,1697941727,13080.695030819996,63.83191602000443,53556.1258572 2023-10-22,02:28:49.000,295,11018239,13285,0,1697941728,13080.70850344,63.853063410002505,53556.18175416001 2023-10-22,02:28:50.000,295,11018214,13245,0,1697941729,13080.755657609996,63.916505580004014,53556.25861248001 2023-10-22,02:28:51.000,295,11018200,13325,0,1697941730,13080.72871237,63.92355471000337,53556.25861248001 2023-10-22,02:28:52.000,295,11018216,13205,0,1697941731,13080.721976059991,63.99404601000424,53556.25162536 2023-10-22,02:28:53.000,295,11018298,13885,0,1697941732,13080.762393919991,64.05043904999911,53556.29354808 2023-10-22,02:28:54.000,295,11018257,13205,0,1697941733,13080.715239749996,64.09273383000254,53556.24463824 2023-10-22,02:28:55.000,295,11018244,13365,0,1697941734,13080.72871237,64.1491268700047,53556.3005352 2023-10-22,02:28:56.000,295,11018263,13605,0,1697941735,13080.70850344,64.17732339000213,53556.27258672 2023-10-22,02:28:57.000,295,11018238,13165,0,1697941736,13080.66134926999,64.24076556000364,53556.22367688 2023-10-22,02:28:58.000,295,11018246,13445,0,1697941737,13080.68155819999,64.28306033999979,53556.286560960005 2023-10-22,02:28:59.000,295,11018252,13325,0,1697941738,13080.721976059991,64.32535512000322,53556.3704064 2023-10-22,02:29:00.000,295,11018252,13165,0,1697941739,13080.701767129991,64.37469902999874,53556.36341928 2023-10-22,02:29:01.000,295,11018271,13365,0,1697941740,13080.72871237,64.42404294000153,53556.34944504001 2023-10-22,02:29:02.000,295,11018268,13165,0,1697941741,13080.58724986,64.4945342400024,53556.286560960005 2023-10-22,02:29:03.000,295,11018238,13205,0,1697941742,13080.634404029995,64.52273075999983,53556.37739352001 2023-10-22,02:29:04.000,295,11018223,13205,0,1697941743,13080.64787665,64.5932220600007,53556.356432160006 2023-10-22,02:29:05.000,295,11018220,13405,0,1697941744,13080.62766772,64.62141857999814,53556.34245792 2023-10-22,02:29:06.000,295,11018232,13405,0,1697941745,13080.553568309995,64.72010640000371,53556.34944504001 2023-10-22,02:29:07.000,295,11018228,13125,0,1697941746,13080.533359379995,64.74830292000115,53556.36341928 2023-10-22,02:29:08.000,295,11018212,13525,0,1697941747,13080.573777239995,64.79764683000394,53556.3704064 2023-10-22,02:29:09.000,295,11018256,13685,0,1697941748,13080.58051354999,64.81879422000202,53556.37739352001 2023-10-22,02:29:10.000,295,11018238,13245,0,1697941749,13080.56030461999,64.8399416100001,53556.36341928 2023-10-22,02:29:11.000,295,11018240,13285,0,1697941750,13080.51988675999,64.91043291000096,53556.335470800004 2023-10-22,02:29:12.000,295,11018210,13445,0,1697941751,13080.46599628,64.9386294299984,53556.25861248001 2023-10-22,02:29:13.000,295,11018177,12765,0,1697941752,13080.452523659995,64.98092421000183,53556.25162536 2023-10-22,02:29:14.000,295,11018218,13285,0,1697941753,13080.52662307,65.07961203000013,53556.3005352 2023-10-22,02:29:15.000,295,11018244,13445,0,1697941754,13080.58724986,65.06551377000142,53556.3704064 2023-10-22,02:29:16.000,295,11018220,13205,0,1697941755,13080.513150449995,65.12895594000292,53556.34245792 2023-10-22,02:29:17.000,295,11018292,13525,0,1697941756,13080.47946889999,65.1853489799978,53556.3005352 2023-10-22,02:29:18.000,295,11018268,13565,0,1697941757,13080.49967782999,65.22764376000123,53556.32149656 2023-10-22,02:29:19.000,295,11018231,13445,0,1697941758,13080.452523659995,65.2981350600021,53556.29354808 2023-10-22,02:29:20.000,295,11018192,13205,0,1697941759,13080.49967782999,65.31223332000081,53556.32149656 2023-10-22,02:29:21.000,295,11018247,13485,0,1697941760,13080.43905103999,65.37567549000232,53556.27957384001 2023-10-22,02:29:22.000,295,11018246,13605,0,1697941761,13080.39863317999,65.43206853000447,53556.32848368001 2023-10-22,02:29:23.000,295,11018240,13405,0,1697941762,13080.47946889999,65.46026505000191,53556.356432160006 2023-10-22,02:29:24.000,295,11018217,13365,0,1697941763,13080.41884210999,65.53780548000213,53556.32149656 2023-10-22,02:29:25.000,295,11018263,13485,0,1697941764,13080.35821531999,65.57305112999893,53556.34245792 2023-10-22,02:29:26.000,295,11018234,13245,0,1697941765,13080.25717066999,65.6435424299998,53556.216689760004 2023-10-22,02:29:27.000,295,11018253,13565,0,1697941766,13080.236961739989,65.67878808000387,53556.2655996 2023-10-22,02:29:28.000,295,11018192,13325,0,1697941767,13080.284115909999,65.7069846000013,53556.27258672 2023-10-22,02:29:29.000,295,11018254,13565,0,1697941768,13080.243698049999,65.74927938000474,53556.27258672 2023-10-22,02:29:30.000,295,11018209,13285,0,1697941769,13080.156126019989,65.79862329000025,53556.188741280006 2023-10-22,02:29:31.000,295,11018236,13405,0,1697941770,13080.176334949989,65.82681980999769,53556.27258672 2023-10-22,02:29:32.000,295,11018254,13605,0,1697941771,13080.156126019989,65.86206546000176,53556.25162536 2023-10-22,02:29:33.000,295,11018269,13445,0,1697941772,13080.169598639994,65.91140937000455,53556.24463824 2023-10-22,02:29:34.000,295,11018280,13365,0,1697941773,13080.122444469998,65.94665502000134,53556.1957284 2023-10-22,02:29:35.000,295,11018260,13565,0,1697941774,13080.082026609998,65.99599893000413,53556.188741280006 2023-10-22,02:29:36.000,295,11018233,13245,0,1697941775,13080.075290299988,66.02419545000157,53556.15380568 2023-10-22,02:29:37.000,295,11018198,13765,0,1697941776,13080.041608749998,66.06649022999773,53556.167779920004 2023-10-22,02:29:38.000,295,11018230,13245,0,1697941777,13080.028136129993,66.11583414000052,53556.23066400001 2023-10-22,02:29:39.000,295,11018233,13325,0,1697941778,13080.034872439988,66.1369815299986,53556.20970264001 2023-10-22,02:29:40.000,295,11018277,13565,0,1697941779,13080.014663509988,66.23566935000417,53556.237651120005 2023-10-22,02:29:41.000,295,11018216,13085,0,1697941780,13080.014663509988,66.22157108999818,53556.188741280006 2023-10-22,02:29:42.000,295,11018263,13565,0,1697941781,13079.927091479993,66.32730804000312,53556.04899888 2023-10-22,02:29:43.000,295,11018256,13725,0,1697941782,13079.906882549993,66.35550456000055,53556.13284432 2023-10-22,02:29:44.000,295,11018253,13725,0,1697941783,13079.920355169997,66.41894673000206,53556.16079280001 2023-10-22,02:29:45.000,295,11018256,13405,0,1697941784,13079.852992070002,66.46829064000485,53556.07694736 2023-10-22,02:29:46.000,295,11018237,13165,0,1697941785,13079.832783140002,66.48943803000293,53556.10489584 2023-10-22,02:29:47.000,295,11018207,13645,0,1697941786,13079.852992070002,66.55288020000444,53556.069960240005 2023-10-22,02:29:48.000,295,11018275,13245,0,1697941787,13079.873201000002,66.5458310699978,53556.13284432 2023-10-22,02:29:49.000,295,11018234,13205,0,1697941788,13079.913618860002,66.59517498000059,53556.09092160001 2023-10-22,02:29:50.000,295,11018242,13325,0,1697941789,13079.893409930002,66.64451889000338,53556.07694736 2023-10-22,02:29:51.000,295,11018250,13565,0,1697941790,13079.859728379997,66.67271541000082,53556.04899888 2023-10-22,02:29:52.000,295,11018279,13285,0,1697941791,13079.832783140002,66.74320671000169,53555.95816632 2023-10-22,02:29:53.000,295,11018208,13445,0,1697941792,13079.819310519997,66.77845235999848,53555.99310192001 2023-10-22,02:29:54.000,295,11018240,13485,0,1697941793,13079.873201000002,66.84189452999999,53556.06297312001 2023-10-22,02:29:55.000,295,11018232,13405,0,1697941794,13079.906882549993,66.86304191999807,53556.055986 2023-10-22,02:29:56.000,295,11018258,13645,0,1697941795,13079.852992070002,66.91943496000022,53556.03502464 2023-10-22,02:29:57.000,295,11018236,13005,0,1697941796,13079.879937309997,66.94763147999765,53556.021050400006 2023-10-22,02:29:58.000,295,11018312,13085,0,1697941797,13079.799101589997,66.98992626000108,53555.87432088001 2023-10-22,02:29:59.000,295,11018227,13405,0,1697941798,13079.839519449997,67.01107364999916,53555.99310192001 2023-10-22,02:30:00.000,295,11018222,13325,0,1697941799,13079.886673619993,67.03222104000452,53556.021050400006 2023-10-22,02:30:01.000,295,11018235,13085,0,1697941800,13079.832783140002,67.08156495000003,53555.95816632 2023-10-22,02:30:02.000,295,11018228,13125,0,1697941801,13079.866464689992,67.08156495000003,53555.95816632 2023-10-22,02:30:03.000,295,11018219,13765,0,1697941802,13080.001190889998,67.09566320999875,53556.055986 2023-10-22,02:30:04.000,295,11018247,13565,0,1697941803,13079.994454580003,67.14500712000154,53555.951179200005 2023-10-22,02:30:05.000,295,11018257,13565,0,1697941804,13080.014663509988,67.17320363999897,53555.97912768 2023-10-22,02:30:06.000,295,11018276,13405,0,1697941805,13079.974245650003,67.20844929000305,53555.881308 2023-10-22,02:30:07.000,295,11018268,13605,0,1697941806,13080.007927199993,67.30713711000135,53555.92323072001 2023-10-22,02:30:08.000,295,11018242,13605,0,1697941807,13080.068553989993,67.31418624000071,53555.97214056001 2023-10-22,02:30:09.000,295,11018216,13485,0,1697941808,13080.095499229988,67.31418624000071,53555.9861148 2023-10-22,02:30:10.000,295,11018241,13405,0,1697941809,13080.169598639994,67.29303885000263,53555.97214056001 2023-10-22,02:30:11.000,295,11018217,13685,0,1697941810,13080.183071259999,67.32123537000007,53555.9861148 2023-10-22,02:30:12.000,295,11018212,13365,0,1697941811,13080.196543879989,67.41287405999901,53555.97214056001 2023-10-22,02:30:13.000,295,11018268,13325,0,1697941812,13080.331270079994,67.41992318999837,53556.01406328001 2023-10-22,02:30:14.000,295,11018266,13405,0,1697941813,13080.37842424999,67.44811971000308,53555.99310192001 2023-10-22,02:30:15.000,295,11018254,13565,0,1697941814,13080.432314729995,67.4622179700018,53556.01406328001 2023-10-22,02:30:16.000,295,11018230,13565,0,1697941815,13080.35821531999,67.50451274999796,53555.86733376 2023-10-22,02:30:17.000,295,11018239,13245,0,1697941816,13080.533359379995,67.4974636199986,53555.97214056001 2023-10-22,02:30:18.000,295,11018248,13085,0,1697941817,13080.54009568999,67.53270927000267,53556.021050400006 2023-10-22,02:30:19.000,295,11018262,13285,0,1697941818,13080.64114033999,67.56795491999947,53556.055986 2023-10-22,02:30:20.000,295,11018287,13485,0,1697941819,13080.64114033999,67.59615144000418,53556.055986 2023-10-22,02:30:21.000,295,11018257,13605,0,1697941820,13080.782602849991,67.62434796000161,53556.11188296001 2023-10-22,02:30:22.000,295,11018270,13405,0,1697941821,13080.789339160001,67.62434796000161,53556.03502464 2023-10-22,02:30:23.000,295,11018205,13085,0,1697941822,13080.876911189996,67.63139709000097,53556.08393448 2023-10-22,02:30:24.000,295,11018251,13365,0,1697941823,13080.903856429992,67.6736918700044,53556.10489584 2023-10-22,02:30:25.000,295,11018218,13285,0,1697941824,13080.991428460002,67.70188839000184,53556.167779920004 2023-10-22,02:30:26.000,295,11018246,13205,0,1697941825,13081.018373699997,67.77237969000271,53556.13284432 2023-10-22,02:30:27.000,295,11018235,13565,0,1697941826,13081.072264180002,67.81467446999886,53556.11188296001 2023-10-22,02:30:28.000,295,11018232,13525,0,1697941827,13081.132890970002,67.79352708000079,53556.23066400001 2023-10-22,02:30:29.000,295,11018196,13205,0,1697941828,13081.233935619988,67.80057621000014,53556.23066400001 2023-10-22,02:30:30.000,295,11018199,13685,0,1697941829,13081.247408239993,67.84992012000293,53556.22367688 2023-10-22,02:30:31.000,295,11018219,13245,0,1697941830,13081.287826099993,67.84992012000293,53556.23066400001 2023-10-22,02:30:32.000,295,11018246,13285,0,1697941831,13081.274353479988,67.84992012000293,53556.22367688 2023-10-22,02:30:33.000,295,11018267,13245,0,1697941832,13081.308035029993,67.91336229000444,53556.216689760004 2023-10-22,02:30:34.000,295,11018251,13765,0,1697941833,13081.415815989989,67.87811664000037,53556.286560960005 2023-10-22,02:30:35.000,295,11018235,13405,0,1697941834,13081.462970159999,67.9204114200038,53556.335470800004 2023-10-22,02:30:36.000,295,11018214,13365,0,1697941835,13081.483179089999,67.9204114200038,53556.37739352001 2023-10-22,02:30:37.000,295,11018237,13445,0,1697941836,13081.47644277999,67.9556570700006,53556.27258672 2023-10-22,02:30:38.000,295,11018238,13165,0,1697941837,13081.550542189994,67.93450968000252,53556.32848368001 2023-10-22,02:30:39.000,295,11018215,13605,0,1697941838,13081.550542189994,67.96975532999932,53556.30752232001 2023-10-22,02:30:40.000,295,11018209,13325,0,1697941839,13081.57748742999,67.99795185000403,53556.32149656 2023-10-22,02:30:41.000,295,11018258,13445,0,1697941840,13081.53706956999,68.0190992400021,53556.27957384001 2023-10-22,02:30:42.000,295,11018236,13565,0,1697941841,13081.59769635999,68.04024663000018,53556.34245792 2023-10-22,02:30:43.000,295,11018266,13445,0,1697941842,13081.671795769995,68.04024663000018,53556.42630336001 2023-10-22,02:30:44.000,295,11018233,13565,0,1697941843,13081.752631489995,68.04729575999954,53556.46822608 2023-10-22,02:30:45.000,295,11018216,13525,0,1697941844,13081.75936779999,68.10368880000169,53556.46822608 2023-10-22,02:30:46.000,295,11018219,13245,0,1697941845,13081.752631489995,68.0684431500049,53556.41931624 2023-10-22,02:30:47.000,295,11018216,13445,0,1697941846,13081.772840419995,68.08254141000361,53556.454251840005 2023-10-22,02:30:48.000,295,11018192,13525,0,1697941847,13081.81999458999,68.08254141000361,53556.48220032 2023-10-22,02:30:49.000,295,11018225,13525,0,1697941848,13081.8267309,68.09663967000233,53556.48220032 2023-10-22,02:30:50.000,295,11018253,13445,0,1697941849,13081.84020351999,68.12483618999977,53556.51713592001 2023-10-22,02:30:51.000,295,11018257,13605,0,1697941850,13081.84020351999,68.12483618999977,53556.552071520004 2023-10-22,02:30:52.000,295,11018220,13285,0,1697941851,13081.84693983,68.16008184000384,53556.5101488 2023-10-22,02:30:53.000,295,11018229,13365,0,1697941852,13081.934511859996,68.13893444999849,53556.58002 2023-10-22,02:30:54.000,295,11018222,13765,0,1697941853,13081.873885069996,68.12483618999977,53556.49617456001 2023-10-22,02:30:55.000,295,11018267,13605,0,1697941854,13081.88735769,68.16008184000384,53556.60796848 2023-10-22,02:30:56.000,295,11018255,13485,0,1697941855,13081.90083030999,68.20942574999935,53556.573032880005 2023-10-22,02:30:57.000,295,11018217,13485,0,1697941856,13081.88735769,68.22352400999807,53556.49617456001 2023-10-22,02:30:58.000,295,11018257,13565,0,1697941857,13081.941248169991,68.24467140000343,53556.524123040006 2023-10-22,02:30:59.000,295,11018209,13565,0,1697941858,13081.92777555,68.20237662,53556.60796848 2023-10-22,02:31:00.000,295,11018199,13405,0,1697941859,13081.96819341,68.23762227000407,53556.54508440001 2023-10-22,02:31:01.000,295,11018222,13405,0,1697941860,13081.94798448,68.23762227000407,53556.573032880005 2023-10-22,02:31:02.000,295,11018261,13885,0,1697941861,13081.873885069996,68.24467140000343,53556.48918744 2023-10-22,02:31:03.000,295,11018262,13245,0,1697941862,13081.921039239991,68.24467140000343,53556.56604576001 2023-10-22,02:31:04.000,295,11018215,13245,0,1697941863,13081.96819341,68.25172053000279,53556.60796848 2023-10-22,02:31:05.000,295,11018228,13245,0,1697941864,13081.974929719996,68.21647487999871,53556.58700712 2023-10-22,02:31:06.000,295,11018255,13525,0,1697941865,13081.974929719996,68.25876966000214,53556.54508440001 2023-10-22,02:31:07.000,295,11018233,13205,0,1697941866,13081.995138649996,68.23762227000407,53556.5101488 2023-10-22,02:31:08.000,295,11018270,13325,0,1697941867,13082.075974369996,68.21647487999871,53556.61495560001 2023-10-22,02:31:09.000,295,11018256,13565,0,1697941868,13082.062501749991,68.19532749000064,53556.58700712 2023-10-22,02:31:10.000,295,11018256,13525,0,1697941869,13082.069238060001,68.21647487999871,53556.60098136 2023-10-22,02:31:11.000,295,11018262,13485,0,1697941870,13082.055765439996,68.18827836000128,53556.524123040006 2023-10-22,02:31:12.000,295,11018282,13525,0,1697941871,13082.028820200001,68.20237662,53556.49617456001 2023-10-22,02:31:13.000,295,11018253,13685,0,1697941872,13081.995138649996,68.16008184000384,53556.5101488 2023-10-22,02:31:14.000,295,11018200,13845,0,1697941873,13082.096183299996,68.15303271000448,53556.53809728 2023-10-22,02:31:15.000,295,11018226,13645,0,1697941874,13082.096183299996,68.13893444999849,53556.552071520004 2023-10-22,02:31:16.000,295,11018283,13285,0,1697941875,13082.123128539992,68.14598357999785,53556.56604576001 2023-10-22,02:31:17.000,295,11018301,13565,0,1697941876,13082.069238060001,68.13893444999849,53556.51713592001 2023-10-22,02:31:18.000,295,11018271,13445,0,1697941877,13082.123128539992,68.13188531999913,53556.53111016 2023-10-22,02:31:19.000,295,11018257,13365,0,1697941878,13082.156810089997,68.08959054000297,53556.60796848 2023-10-22,02:31:20.000,295,11018268,13445,0,1697941879,13082.143337469992,68.06139401999826,53556.53111016 2023-10-22,02:31:21.000,295,11018217,13565,0,1697941880,13082.197227949997,68.08254141000361,53556.5101488 2023-10-22,02:31:22.000,295,11018221,13405,0,1697941881,13082.224173189992,68.0684431500049,53556.48918744 2023-10-22,02:31:23.000,295,11018278,13405,0,1697941882,13082.298272599997,68.04024663000018,53556.503161680004 2023-10-22,02:31:24.000,295,11018263,13485,0,1697941883,13082.298272599997,68.04024663000018,53556.53111016 2023-10-22,02:31:25.000,295,11018294,13565,0,1697941884,13082.352163080002,68.04729575999954,53556.51713592001 2023-10-22,02:31:26.000,295,11018242,13605,0,1697941885,13082.237645809997,68.0684431500049,53556.405342000005 2023-10-22,02:31:27.000,295,11018258,13405,0,1697941886,13082.284799979992,68.06139401999826,53556.44726472001 2023-10-22,02:31:28.000,295,11018251,13485,0,1697941887,13082.325217839993,68.0190992400021,53556.47521320001 2023-10-22,02:31:29.000,295,11018262,13485,0,1697941888,13082.318481529997,68.04729575999954,53556.51713592001 2023-10-22,02:31:30.000,295,11018262,13765,0,1697941889,13082.372372010002,68.0543448899989,53556.47521320001 2023-10-22,02:31:31.000,295,11018240,13605,0,1697941890,13082.325217839993,68.0543448899989,53556.46822608 2023-10-22,02:31:32.000,295,11018278,13645,0,1697941891,13082.311745220002,68.08959054000297,53556.4402776 2023-10-22,02:31:33.000,295,11018272,13605,0,1697941892,13082.372372010002,68.03319750000082,53556.53809728 2023-10-22,02:31:34.000,295,11018279,13445,0,1697941893,13082.338690459997,68.06139401999826,53556.524123040006 2023-10-22,02:31:35.000,295,11018234,13805,0,1697941894,13082.305008909992,68.02614837000147,53556.46822608 2023-10-22,02:31:36.000,295,11018241,13485,0,1697941895,13082.251118430002,68.01205011000275,53556.4402776 2023-10-22,02:31:37.000,295,11018245,13125,0,1697941896,13082.257854739997,68.02614837000147,53556.384380640004 2023-10-22,02:31:38.000,295,11018223,13405,0,1697941897,13082.278063669997,68.04024663000018,53556.37739352001 2023-10-22,02:31:39.000,295,11018282,13405,0,1697941898,13082.338690459997,68.00500098000339,53556.48220032 2023-10-22,02:31:40.000,295,11018247,13525,0,1697941899,13082.311745220002,67.99090272000467,53556.46822608 2023-10-22,02:31:41.000,295,11018304,13285,0,1697941900,13082.298272599997,67.99090272000467,53556.47521320001 2023-10-22,02:31:42.000,295,11018290,13285,0,1697941901,13082.210700570002,67.98385358999803,53556.356432160006 2023-10-22,02:31:43.000,295,11018260,13485,0,1697941902,13082.230909500002,67.99090272000467,53556.36341928 2023-10-22,02:31:44.000,295,11018280,12885,0,1697941903,13082.237645809997,68.01205011000275,53556.384380640004 2023-10-22,02:31:45.000,295,11018287,13285,0,1697941904,13082.230909500002,67.99090272000467,53556.41232912 2023-10-22,02:31:46.000,295,11018279,13405,0,1697941905,13082.190491640002,68.00500098000339,53556.36341928 2023-10-22,02:31:47.000,295,11018289,13165,0,1697941906,13082.170282710002,67.94860794000124,53556.37739352001 2023-10-22,02:31:48.000,295,11018276,13485,0,1697941907,13082.257854739997,67.96975532999932,53556.41931624 2023-10-22,02:31:49.000,295,11018272,13845,0,1697941908,13082.257854739997,67.94155881000188,53556.384380640004 2023-10-22,02:31:50.000,295,11018240,13725,0,1697941909,13082.237645809997,67.93450968000252,53556.32848368001 2023-10-22,02:31:51.000,295,11018280,13605,0,1697941910,13082.156810089997,67.94860794000124,53556.27258672 2023-10-22,02:31:52.000,295,11018206,13125,0,1697941911,13082.203964259992,67.98385358999803,53556.27258672 2023-10-22,02:31:53.000,295,11018306,13805,0,1697941912,13082.217436879997,67.94155881000188,53556.32848368001 2023-10-22,02:31:54.000,295,11018293,13565,0,1697941913,13082.257854739997,67.90631315999781,53556.37739352001 2023-10-22,02:31:55.000,295,11018263,13445,0,1697941914,13082.244382119992,67.91336229000444,53556.30752232001 2023-10-22,02:31:56.000,295,11018286,13485,0,1697941915,13082.264591049992,67.93450968000252,53556.30752232001 2023-10-22,02:31:57.000,295,11018272,13765,0,1697941916,13082.325217839993,67.9204114200038,53556.356432160006 2023-10-22,02:31:58.000,295,11018238,13325,0,1697941917,13082.284799979992,67.9556570700006,53556.24463824 2023-10-22,02:31:59.000,295,11018242,13205,0,1697941918,13082.325217839993,67.94155881000188,53556.286560960005 2023-10-22,02:32:00.000,295,11018262,13285,0,1697941919,13082.345426769993,67.96975532999932,53556.29354808 2023-10-22,02:32:01.000,295,11018220,13605,0,1697941920,13082.264591049992,67.9204114200038,53556.216689760004 2023-10-22,02:32:02.000,295,11018222,13205,0,1697941921,13082.264591049992,68.01205011000275,53556.25162536 2023-10-22,02:32:03.000,295,11018287,13525,0,1697941922,13082.352163080002,67.9556570700006,53556.34245792 2023-10-22,02:32:04.000,295,11018251,13285,0,1697941923,13082.311745220002,67.99795185000403,53556.34944504001 2023-10-22,02:32:05.000,295,11018243,13205,0,1697941924,13082.379108319998,67.99090272000467,53556.335470800004 2023-10-22,02:32:06.000,295,11018257,13325,0,1697941925,13082.284799979992,68.03319750000082,53556.27258672 2023-10-22,02:32:07.000,295,11018241,13605,0,1697941926,13082.318481529997,68.03319750000082,53556.2655996 2023-10-22,02:32:08.000,295,11018214,13325,0,1697941927,13082.325217839993,68.04729575999954,53556.31450944 2023-10-22,02:32:09.000,295,11018217,13525,0,1697941928,13082.284799979992,68.02614837000147,53556.286560960005 2023-10-22,02:32:10.000,295,11018241,13125,0,1697941929,13082.311745220002,68.03319750000082,53556.3005352 2023-10-22,02:32:11.000,295,11018222,13405,0,1697941930,13082.278063669997,68.06139401999826,53556.34944504001 2023-10-22,02:32:12.000,295,11018239,13565,0,1697941931,13082.251118430002,68.11778706000041,53556.2655996 2023-10-22,02:32:13.000,295,11018242,13325,0,1697941932,13082.331954150002,68.10368880000169,53556.34245792 2023-10-22,02:32:14.000,295,11018258,13165,0,1697941933,13082.271327360002,68.15303271000448,53556.29354808 2023-10-22,02:32:15.000,295,11018259,13445,0,1697941934,13082.264591049992,68.13893444999849,53556.30752232001 2023-10-22,02:32:16.000,295,11018271,13725,0,1697941935,13082.183755329992,68.21647487999871,53556.25162536 2023-10-22,02:32:17.000,295,11018251,13445,0,1697941936,13082.197227949997,68.18827836000128,53556.29354808 2023-10-22,02:32:18.000,295,11018256,13725,0,1697941937,13082.217436879997,68.25876966000214,53556.356432160006 2023-10-22,02:32:19.000,295,11018253,13565,0,1697941938,13082.224173189992,68.25172053000279,53556.384380640004 2023-10-22,02:32:20.000,295,11018296,13405,0,1697941939,13082.183755329992,68.27991705000022,53556.356432160006 2023-10-22,02:32:21.000,295,11018285,13645,0,1697941940,13082.150073780002,68.3010644399983,53556.34245792 2023-10-22,02:32:22.000,295,11018215,13085,0,1697941941,13082.082710679992,68.39975226000388,53556.3005352 2023-10-22,02:32:23.000,295,11018285,13445,0,1697941942,13082.035556509996,68.4138505200026,53556.25861248001 2023-10-22,02:32:24.000,295,11018203,13445,0,1697941943,13082.022083889991,68.4490961699994,53556.25162536 2023-10-22,02:32:25.000,295,11018224,13245,0,1697941944,13081.995138649996,68.49139095000282,53556.2655996 2023-10-22,02:32:26.000,295,11018220,13525,0,1697941945,13081.941248169991,68.53368572999898,53556.2655996 2023-10-22,02:32:27.000,295,11018258,13445,0,1697941946,13081.92777555,68.56188225000369,53556.25861248001 2023-10-22,02:32:28.000,295,11018265,13125,0,1697941947,13081.934511859996,68.53368572999898,53556.29354808 2023-10-22,02:32:29.000,295,11018319,13445,0,1697941948,13081.90083030999,68.60417702999985,53556.31450944 2023-10-22,02:32:30.000,295,11018291,13685,0,1697941949,13081.894093999996,68.6112261599992,53556.237651120005 2023-10-22,02:32:31.000,295,11018266,13125,0,1697941950,13081.894093999996,68.660570070002,53556.2655996 2023-10-22,02:32:32.000,295,11018275,13405,0,1697941951,13081.853676139996,68.70991398000479,53556.20271552 2023-10-22,02:32:33.000,295,11018231,13325,0,1697941952,13081.833467209995,68.74515963000158,53556.188741280006 2023-10-22,02:32:34.000,295,11018257,13805,0,1697941953,13081.833467209995,68.78745440999774,53556.17476704 2023-10-22,02:32:35.000,295,11018270,13285,0,1697941954,13081.94798448,68.78745440999774,53556.25162536 2023-10-22,02:32:36.000,295,11018249,13365,0,1697941955,13081.90756662,68.78745440999774,53556.30752232001 2023-10-22,02:32:37.000,295,11018292,13685,0,1697941956,13081.833467209995,68.82270006000181,53556.20970264001 2023-10-22,02:32:38.000,295,11018264,13325,0,1697941957,13081.84693983,68.8720439700046,53556.20271552 2023-10-22,02:32:39.000,295,11018245,13645,0,1697941958,13081.84693983,68.92138788000011,53556.18175416001 2023-10-22,02:32:40.000,295,11018231,13845,0,1697941959,13081.86714876,68.94253526999819,53556.20970264001 2023-10-22,02:32:41.000,295,11018245,13565,0,1697941960,13081.80652197,68.99187918000098,53556.18175416001 2023-10-22,02:32:42.000,295,11018209,13605,0,1697941961,13081.79978565999,69.0059774399997,53556.13983144001 2023-10-22,02:32:43.000,295,11018286,13405,0,1697941962,13081.752631489995,69.02712482999777,53556.09092160001 2023-10-22,02:32:44.000,295,11018253,13365,0,1697941963,13081.86041244999,69.05532135000249,53556.20271552 2023-10-22,02:32:45.000,295,11018290,13445,0,1697941964,13081.86041244999,69.09761612999864,53556.1957284 2023-10-22,02:32:46.000,295,11018265,13285,0,1697941965,13081.77957672999,69.118763520004,53556.13284432 2023-10-22,02:32:47.000,295,11018243,13605,0,1697941966,13081.79978565999,69.15400917000079,53556.167779920004 2023-10-22,02:32:48.000,295,11018291,13405,0,1697941967,13081.78631304,69.21040221000294,53556.17476704 2023-10-22,02:32:49.000,295,11018224,13445,0,1697941968,13081.80652197,69.23859873000038,53556.15380568 2023-10-22,02:32:50.000,295,11018253,13325,0,1697941969,13081.78631304,69.27384438000445,53556.24463824 2023-10-22,02:32:51.000,295,11018287,13725,0,1697941970,13081.73915886999,69.3161391600006,53556.15380568 2023-10-22,02:32:52.000,295,11018276,13685,0,1697941971,13081.752631489995,69.32318828999996,53556.118870080005 2023-10-22,02:32:53.000,295,11018251,13605,0,1697941972,13081.77957672999,69.3161391600006,53556.1957284 2023-10-22,02:32:54.000,295,11018281,13445,0,1697941973,13081.76610411,69.35138481000467,53556.09790872 2023-10-22,02:32:55.000,295,11018267,13365,0,1697941974,13081.712213629995,69.38663046000147,53556.14681856 2023-10-22,02:32:56.000,295,11018239,13365,0,1697941975,13081.65832314999,69.4148269799989,53556.069960240005 2023-10-22,02:32:57.000,295,11018289,13565,0,1697941976,13081.63811421999,69.45712176000234,53556.021050400006 2023-10-22,02:32:58.000,295,11018250,13165,0,1697941977,13081.66505946,69.51351480000449,53556.1258572 2023-10-22,02:32:59.000,295,11018252,13605,0,1697941978,13081.651586839995,69.5276130600032,53556.118870080005 2023-10-22,02:33:00.000,295,11018235,13565,0,1697941979,13081.631377909995,69.55580958000064,53556.15380568 2023-10-22,02:33:01.000,295,11018227,13285,0,1697941980,13081.56401481,69.61220262000279,53556.07694736 2023-10-22,02:33:02.000,295,11018246,13405,0,1697941981,13081.483179089999,69.62630088000151,53555.99310192001 2023-10-22,02:33:03.000,295,11018282,13445,0,1697941982,13081.530333259994,69.6615465299983,53556.00707616 2023-10-22,02:33:04.000,295,11018257,13445,0,1697941983,13081.503388019999,69.7108904400011,53556.021050400006 2023-10-22,02:33:05.000,295,11018290,13325,0,1697941984,13081.456233849989,69.73203782999917,53556.000089040004 2023-10-22,02:33:06.000,295,11018266,13565,0,1697941985,13081.402343369999,69.74613608999789,53555.97214056001 2023-10-22,02:33:07.000,295,11018224,13405,0,1697941986,13081.321507649998,69.80252913000004,53556.04201176001 2023-10-22,02:33:08.000,295,11018217,13645,0,1697941987,13081.355189199989,69.79548000000068,53556.04201176001 2023-10-22,02:33:09.000,295,11018227,13645,0,1697941988,13081.334980269989,69.83072565000475,53556.021050400006 2023-10-22,02:33:10.000,295,11018269,13605,0,1697941989,13081.321507649998,69.84482391000347,53556.000089040004 2023-10-22,02:33:11.000,295,11018292,13205,0,1697941990,13081.301298719998,69.85187304000283,53556.01406328001 2023-10-22,02:33:12.000,295,11018234,13325,0,1697941991,13081.267617169993,69.89416781999898,53555.89528224001 2023-10-22,02:33:13.000,295,11018237,13565,0,1697941992,13081.206990379993,69.89416781999898,53555.853359520006 2023-10-22,02:33:14.000,295,11018280,13605,0,1697941993,13081.240671929998,69.9082660799977,53555.9162436 2023-10-22,02:33:15.000,295,11018260,13565,0,1697941994,13081.227199309993,69.90121694999834,53555.92323072001 2023-10-22,02:33:16.000,295,11018272,13445,0,1697941995,13081.193517760003,69.9223643400037,53555.94419208001 2023-10-22,02:33:17.000,295,11018230,13485,0,1697941996,13081.132890970002,69.98580650999793,53555.86733376 2023-10-22,02:33:18.000,295,11018288,14005,0,1697941997,13081.112682040002,69.98580650999793,53555.8114368 2023-10-22,02:33:19.000,295,11018254,13405,0,1697941998,13081.105945729993,69.97875737999857,53555.86034664 2023-10-22,02:33:20.000,295,11018277,13405,0,1697941999,13081.085736799992,69.97875737999857,53555.83938528 2023-10-22,02:33:21.000,295,11018284,13485,0,1697942000,13081.018373699997,69.98580650999793,53555.76252696 2023-10-22,02:33:22.000,295,11018258,13605,0,1697942001,13080.991428460002,70.02810129000136,53555.783488320005 2023-10-22,02:33:23.000,295,11018215,13405,0,1697942002,13081.052055250002,70.021052160002,53555.82541104001 2023-10-22,02:33:24.000,295,11018269,13485,0,1697942003,13081.058791559997,70.04219955000008,53555.80444968001 2023-10-22,02:33:25.000,295,11018283,13365,0,1697942004,13081.031846320002,70.021052160002,53555.8114368 2023-10-22,02:33:26.000,295,11018307,13445,0,1697942005,13080.951010600002,70.07039607000479,53555.69964288 2023-10-22,02:33:27.000,295,11018305,13405,0,1697942006,13080.951010600002,70.03515042000072,53555.664707280004 2023-10-22,02:33:28.000,295,11018263,13085,0,1697942007,13080.930801670002,70.07039607000479,53555.70663000001 2023-10-22,02:33:29.000,295,11018283,13285,0,1697942008,13080.964483219992,70.08449433000351,53555.69964288 2023-10-22,02:33:30.000,295,11018303,13605,0,1697942009,13080.991428460002,70.04924867999944,53555.69964288 2023-10-22,02:33:31.000,295,11018241,13525,0,1697942010,13080.957746909997,70.08449433000351,53555.65772016001 2023-10-22,02:33:32.000,295,11018250,13165,0,1697942011,13080.998164769997,70.07744520000415,53555.615797440005 2023-10-22,02:33:33.000,295,11018250,13245,0,1697942012,13081.072264180002,70.03515042000072,53555.65772016001 2023-10-22,02:33:34.000,295,11018238,13165,0,1697942013,13081.004901079992,70.02810129000136,53555.615797440005 2023-10-22,02:33:35.000,295,11018257,13645,0,1697942014,13081.018373699997,70.01400303000264,53555.60881032001 2023-10-22,02:33:36.000,295,11018236,13645,0,1697942015,13081.011637390002,70.03515042000072,53555.55990048001 2023-10-22,02:33:37.000,295,11018262,13485,0,1697942016,13081.011637390002,70.04219955000008,53555.55291336 2023-10-22,02:33:38.000,295,11018225,13085,0,1697942017,13081.105945729993,70.02810129000136,53555.58086184 2023-10-22,02:33:39.000,295,11018232,13365,0,1697942018,13081.173308830002,69.97875737999857,53555.58086184 2023-10-22,02:33:40.000,295,11018248,13445,0,1697942019,13081.193517760003,70.00695390000328,53555.59483608 2023-10-22,02:33:41.000,295,11018297,13605,0,1697942020,13081.206990379993,70.01400303000264,53555.58086184 2023-10-22,02:33:42.000,295,11018246,13725,0,1697942021,13081.112682040002,69.97875737999857,53555.48304216 2023-10-22,02:33:43.000,295,11018238,13325,0,1697942022,13081.159836209998,70.02810129000136,53555.497016400004 2023-10-22,02:33:44.000,295,11018253,13525,0,1697942023,13081.186781449993,70.04924867999944,53555.55291336 2023-10-22,02:33:45.000,295,11018251,13125,0,1697942024,13081.159836209998,70.04924867999944,53555.49002928001 2023-10-22,02:33:46.000,295,11018244,13405,0,1697942025,13081.085736799992,70.0562978099988,53555.45509368 2023-10-22,02:33:47.000,295,11018248,13325,0,1697942026,13081.132890970002,70.06334693999815,53555.497016400004 2023-10-22,02:33:48.000,295,11018212,13565,0,1697942027,13081.105945729993,70.08449433000351,53555.531952 2023-10-22,02:33:49.000,295,11018277,13365,0,1697942028,13081.119418349997,70.07744520000415,53555.51099064001 2023-10-22,02:33:50.000,295,11018278,13365,0,1697942029,13081.099209419997,70.04924867999944,53555.497016400004 2023-10-22,02:33:51.000,295,11018252,13285,0,1697942030,13081.079000489997,70.07039607000479,53555.47605504 2023-10-22,02:33:52.000,295,11018260,13325,0,1697942031,13081.052055250002,70.06334693999815,53555.38522248 2023-10-22,02:33:53.000,295,11018299,13565,0,1697942032,13081.025110009992,70.07039607000479,53555.46906792001 2023-10-22,02:33:54.000,295,11018211,13725,0,1697942033,13081.052055250002,70.0562978099988,53555.47605504 2023-10-22,02:33:55.000,295,11018260,13245,0,1697942034,13081.025110009992,70.07039607000479,53555.40618384 2023-10-22,02:33:56.000,295,11018272,13245,0,1697942035,13081.018373699997,70.04219955000008,53555.4271452 2023-10-22,02:33:57.000,295,11018329,13525,0,1697942036,13081.011637390002,70.01400303000264,53555.38522248 2023-10-22,02:33:58.000,295,11018290,13525,0,1697942037,13081.099209419997,69.98580650999793,53555.462080799996 2023-10-22,02:33:59.000,295,11018272,13925,0,1697942038,13081.105945729993,69.97170824999921,53555.42015808001 2023-10-22,02:34:00.000,295,11018284,13485,0,1697942039,13081.119418349997,69.97170824999921,53555.357274 2023-10-22,02:34:01.000,295,11018261,13205,0,1697942040,13081.139627279998,69.93646260000241,53555.32233840001 2023-10-22,02:34:02.000,295,11018276,13525,0,1697942041,13081.166572519993,69.92941347000306,53555.32233840001 2023-10-22,02:34:03.000,295,11018244,13405,0,1697942042,13081.274353479988,69.90121694999834,53555.350286880006 2023-10-22,02:34:04.000,295,11018230,13405,0,1697942043,13081.361925509998,69.88711868999962,53555.37124824001 2023-10-22,02:34:05.000,295,11018258,13485,0,1697942044,13081.395607059989,69.85892217000219,53555.357274 2023-10-22,02:34:06.000,295,11018255,13125,0,1697942045,13081.395607059989,69.85187304000283,53555.30836416 2023-10-22,02:34:07.000,295,11018269,13565,0,1697942046,13081.462970159999,69.84482391000347,53555.30137704001 2023-10-22,02:34:08.000,295,11018266,13845,0,1697942047,13081.523596949999,69.85187304000283,53555.37124824001 2023-10-22,02:34:09.000,295,11018258,13525,0,1697942048,13081.53706956999,69.81662738999876,53555.33631264 2023-10-22,02:34:10.000,295,11018280,13565,0,1697942049,13081.6246416,69.78843087000132,53555.33631264 2023-10-22,02:34:11.000,295,11018262,13685,0,1697942050,13081.65832314999,69.79548000000068,53555.329325520004 2023-10-22,02:34:12.000,295,11018247,13525,0,1697942051,13081.712213629995,69.75318522000453,53555.36426112 2023-10-22,02:34:13.000,295,11018285,13445,0,1697942052,13081.75936779999,69.73908695999853,53555.357274 2023-10-22,02:34:14.000,295,11018240,13325,0,1697942053,13081.77957672999,69.75318522000453,53555.36426112 2023-10-22,02:34:15.000,295,11018283,13285,0,1697942054,13081.80652197,69.71793957000045,53555.399196720005 2023-10-22,02:34:16.000,295,11018253,13365,0,1697942055,13081.78631304,69.7108904400011,53555.30137704001 2023-10-22,02:34:17.000,295,11018216,13365,0,1697942056,13081.813258279995,69.7108904400011,53555.27342856001 2023-10-22,02:34:18.000,295,11018237,13685,0,1697942057,13081.88062137999,69.68974305000302,53555.44111944001 2023-10-22,02:34:19.000,295,11018250,13165,0,1697942058,13081.90756662,69.68974305000302,53555.40618384 2023-10-22,02:34:20.000,295,11018209,13405,0,1697942059,13081.921039239991,69.68269392000366,53555.41317096 2023-10-22,02:34:21.000,295,11018255,13445,0,1697942060,13081.941248169991,69.69679218000238,53555.42015808001 2023-10-22,02:34:22.000,295,11018254,13525,0,1697942061,13081.86714876,69.7108904400011,53555.357274 2023-10-22,02:34:23.000,295,11018295,13565,0,1697942062,13081.88735769,69.66859565999766,53555.42015808001 2023-10-22,02:34:24.000,295,11018260,13285,0,1697942063,13081.921039239991,69.65449739999895,53555.448106560005 2023-10-22,02:34:25.000,295,11018242,13245,0,1697942064,13081.88735769,69.65449739999895,53555.41317096 2023-10-22,02:34:26.000,295,11018198,13365,0,1697942065,13081.88735769,69.62630088000151,53555.41317096 2023-10-22,02:34:27.000,295,11018267,13525,0,1697942066,13081.873885069996,69.65449739999895,53555.37823536 2023-10-22,02:34:28.000,295,11018245,13485,0,1697942067,13081.894093999996,69.65449739999895,53555.45509368 2023-10-22,02:34:29.000,295,11018266,13245,0,1697942068,13081.88062137999,69.65449739999895,53555.39220960001 2023-10-22,02:34:30.000,295,11018322,13125,0,1697942069,13081.86714876,69.61925175000215,53555.36426112 2023-10-22,02:34:31.000,295,11018246,13485,0,1697942070,13081.813258279995,69.64039914000023,53555.39220960001 2023-10-22,02:34:32.000,295,11018215,13565,0,1697942071,13081.75936779999,69.63335001000087,53555.30836416 2023-10-22,02:34:33.000,295,11018245,13885,0,1697942072,13081.71894993999,69.59105523000471,53555.31535128 2023-10-22,02:34:34.000,295,11018234,13325,0,1697942073,13081.78631304,69.61925175000215,53555.37124824001 2023-10-22,02:34:35.000,295,11018251,13405,0,1697942074,13081.77957672999,69.59105523000471,53555.37823536 2023-10-22,02:34:36.000,295,11018228,13885,0,1697942075,13081.75936779999,69.56990783999936,53555.36426112 2023-10-22,02:34:37.000,295,11018246,13525,0,1697942076,13081.71894993999,69.55580958000064,53555.2874028 2023-10-22,02:34:38.000,295,11018258,13765,0,1697942077,13081.74589518,69.56285871,53555.294389919996 2023-10-22,02:34:39.000,295,11018263,13565,0,1697942078,13081.73915886999,69.55580958000064,53555.31535128 2023-10-22,02:34:40.000,295,11018266,13085,0,1697942079,13081.68526839,69.55580958000064,53555.31535128 2023-10-22,02:34:41.000,295,11018219,13405,0,1697942080,13081.671795769995,69.56990783999936,53555.23849296 2023-10-22,02:34:42.000,295,11018212,13165,0,1697942081,13081.71894993999,69.52056393000385,53555.27342856001 2023-10-22,02:34:43.000,295,11018222,13285,0,1697942082,13081.692004699995,69.52056393000385,53555.27342856001 2023-10-22,02:34:44.000,295,11018233,13245,0,1697942083,13081.69874100999,69.52056393000385,53555.280415680005 2023-10-22,02:34:45.000,295,11018210,13245,0,1697942084,13081.70547732,69.49236740999913,53555.25945432 2023-10-22,02:34:46.000,295,11018319,13405,0,1697942085,13081.64485053,69.55580958000064,53555.1476604 2023-10-22,02:34:47.000,295,11018303,13205,0,1697942086,13081.61790528999,69.52056393000385,53555.161634640004 2023-10-22,02:34:48.000,295,11018259,13325,0,1697942087,13081.631377909995,69.52056393000385,53555.18958312 2023-10-22,02:34:49.000,295,11018283,13605,0,1697942088,13081.61790528999,69.49236740999913,53555.1476604 2023-10-22,02:34:50.000,295,11018231,13485,0,1697942089,13081.61790528999,69.49941653999849,53555.161634640004 2023-10-22,02:34:51.000,295,11018284,13445,0,1697942090,13081.55727849999,69.51351480000449,53555.126699039996 2023-10-22,02:34:52.000,295,11018236,13325,0,1697942091,13081.54380588,69.54171132000192,53555.112724800005 2023-10-22,02:34:53.000,295,11018219,13365,0,1697942092,13081.54380588,69.49941653999849,53555.13368616001 2023-10-22,02:34:54.000,295,11018226,13405,0,1697942093,13081.47644277999,69.51351480000449,53555.07080208 2023-10-22,02:34:55.000,295,11018253,13205,0,1697942094,13081.54380588,69.50646566999785,53555.14067328 2023-10-22,02:34:56.000,295,11018285,12925,0,1697942095,13081.415815989989,69.55580958000064,53555.0428536 2023-10-22,02:34:57.000,295,11018245,13565,0,1697942096,13081.402343369999,69.5276130600032,53555.10573768001 2023-10-22,02:34:58.000,295,11018291,13765,0,1697942097,13081.395607059989,69.52056393000385,53555.10573768001 2023-10-22,02:34:59.000,295,11018208,13485,0,1697942098,13081.388870749994,69.52056393000385,53555.063814960005 2023-10-22,02:35:00.000,295,11018258,13605,0,1697942099,13081.308035029993,69.53466219000256,53554.9729824 2023-10-22,02:35:01.000,295,11018252,13405,0,1697942100,13081.382134439998,69.49941653999849,53555.07080208 2023-10-22,02:35:02.000,295,11018239,13365,0,1697942101,13081.348452889993,69.52056393000385,53555.02887936 2023-10-22,02:35:03.000,295,11018265,13525,0,1697942102,13081.301298719998,69.5276130600032,53555.05682784001 2023-10-22,02:35:04.000,295,11018303,13605,0,1697942103,13081.254144549988,69.5276130600032,53554.95202104 2023-10-22,02:35:05.000,295,11018211,13205,0,1697942104,13081.200254069998,69.55580958000064,53554.993943760004 2023-10-22,02:35:06.000,295,11018208,13565,0,1697942105,13081.233935619988,69.5276130600032,53554.97996952 2023-10-22,02:35:07.000,295,11018227,13165,0,1697942106,13081.247408239993,69.55580958000064,53554.91708544001 2023-10-22,02:35:08.000,295,11018238,13525,0,1697942107,13081.193517760003,69.54876045000128,53554.96599528001 2023-10-22,02:35:09.000,295,11018250,13725,0,1697942108,13081.186781449993,69.5276130600032,53555.014905120006 2023-10-22,02:35:10.000,295,11018279,13285,0,1697942109,13081.099209419997,69.55580958000064,53554.93804680001 2023-10-22,02:35:11.000,295,11018269,13245,0,1697942110,13081.065527869992,69.56285871,53554.87516272 2023-10-22,02:35:12.000,295,11018272,13325,0,1697942111,13081.045318939992,69.59105523000471,53554.84022712001 2023-10-22,02:35:13.000,295,11018238,13365,0,1697942112,13080.998164769997,69.60515349000343,53554.777343040005 2023-10-22,02:35:14.000,295,11018236,13125,0,1697942113,13080.971219530002,69.59810436000407,53554.791317279996 2023-10-22,02:35:15.000,295,11018247,13525,0,1697942114,13080.998164769997,69.60515349000343,53554.86118848 2023-10-22,02:35:16.000,295,11018295,13365,0,1697942115,13080.977955839997,69.61925175000215,53554.847214240006 2023-10-22,02:35:17.000,295,11018214,13365,0,1697942116,13080.930801670002,69.6615465299983,53554.74939456001 2023-10-22,02:35:18.000,295,11018286,13405,0,1697942117,13080.863438569992,69.68269392000366,53554.70747184 2023-10-22,02:35:19.000,295,11018223,13405,0,1697942118,13080.930801670002,69.65449739999895,53554.826252880004 2023-10-22,02:35:20.000,295,11018266,13565,0,1697942119,13080.796075469996,69.68269392000366,53554.67253624001 2023-10-22,02:35:21.000,295,11018263,13485,0,1697942120,13080.856702259996,69.66859565999766,53554.777343040005 2023-10-22,02:35:22.000,295,11018283,13405,0,1697942121,13080.829757020001,69.7108904400011,53554.74939456001 2023-10-22,02:35:23.000,295,11018287,13445,0,1697942122,13080.76913023,69.74613608999789,53554.72144608001 2023-10-22,02:35:24.000,295,11018258,13525,0,1697942123,13080.802811779991,69.72498869999981,53554.72144608001 2023-10-22,02:35:25.000,295,11018256,13365,0,1697942124,13080.782602849991,69.73908695999853,53554.73542032 2023-10-22,02:35:26.000,295,11018236,13205,0,1697942125,13080.735448679996,69.76728348000324,53554.63760064 2023-10-22,02:35:27.000,295,11018300,13405,0,1697942126,13080.68155819999,69.76728348000324,53554.63760064 2023-10-22,02:35:28.000,295,11018232,13125,0,1697942127,13080.654612959996,69.78138174000196,53554.60266504001 2023-10-22,02:35:29.000,295,11018282,13285,0,1697942128,13080.701767129991,69.75318522000453,53554.66554912 2023-10-22,02:35:30.000,295,11018271,13085,0,1697942129,13080.68829451,69.79548000000068,53554.67253624001 2023-10-22,02:35:31.000,295,11018283,13045,0,1697942130,13080.66808558,69.78138174000196,53554.658562000004 2023-10-22,02:35:32.000,295,11018259,13325,0,1697942131,13080.593986169995,69.76728348000324,53554.50484536001 2023-10-22,02:35:33.000,295,11018282,13565,0,1697942132,13080.60745879,69.81662738999876,53554.60266504001 2023-10-22,02:35:34.000,295,11018255,13405,0,1697942133,13080.68155819999,69.78843087000132,53554.63061352001 2023-10-22,02:35:35.000,295,11018274,13605,0,1697942134,13080.66808558,69.80252913000004,53554.63061352001 2023-10-22,02:35:36.000,295,11018242,13485,0,1697942135,13080.66808558,69.84482391000347,53554.609652160005 2023-10-22,02:35:37.000,295,11018260,13445,0,1697942136,13080.58051354999,69.83777478000411,53554.56772944 2023-10-22,02:35:38.000,295,11018261,13445,0,1697942137,13080.60745879,69.8730204300009,53554.60266504001 2023-10-22,02:35:39.000,295,11018293,13525,0,1697942138,13080.64787665,69.88006956000027,53554.70048472001 2023-10-22,02:35:40.000,295,11018277,13485,0,1697942139,13080.60745879,69.89416781999898,53554.68651048 2023-10-22,02:35:41.000,295,11018235,13525,0,1697942140,13080.56030461999,69.9082660799977,53554.71445896 2023-10-22,02:35:42.000,295,11018278,13605,0,1697942141,13080.533359379995,69.93646260000241,53554.59567792 2023-10-22,02:35:43.000,295,11018302,13645,0,1697942142,13080.513150449995,69.93646260000241,53554.59567792 2023-10-22,02:35:44.000,295,11018294,13405,0,1697942143,13080.492941519995,69.97170824999921,53554.63061352001 2023-10-22,02:35:45.000,295,11018301,13325,0,1697942144,13080.472732589995,69.99990477000392,53554.65157488001 2023-10-22,02:35:46.000,295,11018255,13325,0,1697942145,13080.41884210999,70.0562978099988,53554.52580672 2023-10-22,02:35:47.000,295,11018258,13045,0,1697942146,13080.432314729995,70.02810129000136,53554.623626399996 2023-10-22,02:35:48.000,295,11018259,13325,0,1697942147,13080.452523659995,70.04924867999944,53554.66554912 2023-10-22,02:35:49.000,295,11018264,13445,0,1697942148,13080.44578735,70.04924867999944,53554.679523360006 2023-10-22,02:35:50.000,295,11018235,13285,0,1697942149,13080.37842424999,70.10564172000159,53554.59567792 2023-10-22,02:35:51.000,295,11018275,13245,0,1697942150,13080.38516056,70.09154346000287,53554.63760064 2023-10-22,02:35:52.000,295,11018292,13725,0,1697942151,13080.36495163,70.11269085000094,53554.61663928 2023-10-22,02:35:53.000,295,11018234,13565,0,1697942152,13080.27737959999,70.19023128000117,53554.60266504001 2023-10-22,02:35:54.000,295,11018299,13765,0,1697942153,13080.31779745999,70.20432953999989,53554.66554912 2023-10-22,02:35:55.000,295,11018278,13405,0,1697942154,13080.32453377,70.21137866999925,53554.70048472001 2023-10-22,02:35:56.000,295,11018257,13485,0,1697942155,13080.263906979999,70.23957519000396,53554.64458776 2023-10-22,02:35:57.000,295,11018238,13405,0,1697942156,13080.196543879989,70.29596822999883,53554.5886908 2023-10-22,02:35:58.000,295,11018311,13365,0,1697942157,13080.210016499994,70.32416475000355,53554.59567792 2023-10-22,02:35:59.000,295,11018287,13325,0,1697942158,13080.176334949989,70.3664595299997,53554.68651048 2023-10-22,02:36:00.000,295,11018297,13405,0,1697942159,13080.156126019989,70.35941040000034,53554.623626399996 2023-10-22,02:36:01.000,295,11018256,13565,0,1697942160,13080.122444469998,70.40875431000313,53554.61663928 2023-10-22,02:36:02.000,295,11018248,13525,0,1697942161,13080.095499229988,70.44399995999993,53554.5886908 2023-10-22,02:36:03.000,295,11018283,13645,0,1697942162,13080.129180779993,70.465147349998,53554.63760064 2023-10-22,02:36:04.000,295,11018270,13325,0,1697942163,13080.088762919993,70.49334387000272,53554.5886908 2023-10-22,02:36:05.000,295,11018288,13685,0,1697942164,13080.088762919993,70.5144912600008,53554.623626399996 2023-10-22,02:36:06.000,295,11018225,13725,0,1697942165,13080.007927199993,70.56383517000359,53554.5886908 2023-10-22,02:36:07.000,295,11018247,13565,0,1697942166,13079.974245650003,70.59203169000102,53554.63760064 2023-10-22,02:36:08.000,295,11018262,13445,0,1697942167,13079.967509339993,70.6131790799991,53554.609652160005 2023-10-22,02:36:09.000,295,11018269,13565,0,1697942168,13079.960773029998,70.66252299000189,53554.63760064 2023-10-22,02:36:10.000,295,11018269,13365,0,1697942169,13079.940564099998,70.66957212000125,53554.63061352001 2023-10-22,02:36:11.000,295,11018244,13245,0,1697942170,13079.859728379997,70.64842473000317,53554.560742320005 2023-10-22,02:36:12.000,295,11018264,13525,0,1697942171,13079.866464689992,70.69071950999933,53554.58170368001 2023-10-22,02:36:13.000,295,11018271,13525,0,1697942172,13079.900146239997,70.74006342000212,53554.658562000004 2023-10-22,02:36:14.000,295,11018229,13205,0,1697942173,13079.879937309997,70.7612108100002,53554.63061352001 2023-10-22,02:36:15.000,295,11018244,13445,0,1697942174,13079.799101589997,70.83170211000106,53554.658562000004 2023-10-22,02:36:16.000,295,11018270,13845,0,1697942175,13079.677848009997,70.86694775999786,53554.52580672 2023-10-22,02:36:17.000,295,11018244,13365,0,1697942176,13079.731738490002,70.84580036999978,53554.54676808 2023-10-22,02:36:18.000,295,11018283,13405,0,1697942177,13079.805837899992,70.86694775999786,53554.623626399996 2023-10-22,02:36:19.000,295,11018290,13485,0,1697942178,13079.812574210002,70.91629167000065,53554.66554912 2023-10-22,02:36:20.000,295,11018235,13845,0,1697942179,13079.799101589997,70.94448818999808,53554.66554912 2023-10-22,02:36:21.000,295,11018258,13725,0,1697942180,13079.772156350002,70.93743905999872,53554.65157488001 2023-10-22,02:36:22.000,295,11018227,13285,0,1697942181,13079.718265869997,71.00088123000023,53554.54676808 2023-10-22,02:36:23.000,295,11018281,13605,0,1697942182,13079.731738490002,70.97973384000215,53554.61663928 2023-10-22,02:36:24.000,295,11018274,13285,0,1697942183,13079.765420039992,71.02907774999767,53554.66554912 2023-10-22,02:36:25.000,295,11018283,13685,0,1697942184,13079.772156350002,71.04317601000366,53554.65157488001 2023-10-22,02:36:26.000,295,11018241,13605,0,1697942185,13079.778892659997,71.07842166000046,53554.623626399996 2023-10-22,02:36:27.000,295,11018257,13525,0,1697942186,13079.751947420002,71.11366731000453,53554.679523360006 2023-10-22,02:36:28.000,295,11018280,13405,0,1697942187,13079.839519449997,71.16301122000004,53554.70747184 2023-10-22,02:36:29.000,295,11018266,13245,0,1697942188,13079.832783140002,71.15596209000068,53554.70048472001 2023-10-22,02:36:30.000,295,11018275,13405,0,1697942189,13079.799101589997,71.19120774000476,53554.66554912 2023-10-22,02:36:31.000,295,11018216,13445,0,1697942190,13079.785628969992,71.18415860999812,53554.70747184 2023-10-22,02:36:32.000,295,11018251,13605,0,1697942191,13079.785628969992,71.2194042600022,53554.658562000004 2023-10-22,02:36:33.000,295,11018242,13565,0,1697942192,13079.812574210002,71.26169903999835,53554.61663928 2023-10-22,02:36:34.000,295,11018255,13245,0,1697942193,13079.832783140002,71.2828464300037,53554.70747184 2023-10-22,02:36:35.000,295,11018262,13765,0,1697942194,13079.927091479993,71.27579730000434,53554.78433016 2023-10-22,02:36:36.000,295,11018243,13565,0,1697942195,13079.947300409993,71.33219033999922,53554.75638168 2023-10-22,02:36:37.000,295,11018236,13485,0,1697942196,13079.987718269993,71.3180920800005,53554.791317279996 2023-10-22,02:36:38.000,295,11018272,13525,0,1697942197,13079.960773029998,71.37448512000265,53554.72144608001 2023-10-22,02:36:39.000,295,11018224,13325,0,1697942198,13080.021399819998,71.40973076999944,53554.7633688 2023-10-22,02:36:40.000,295,11018240,13765,0,1697942199,13080.082026609998,71.46612381000159,53554.83324 2023-10-22,02:36:41.000,295,11018247,13685,0,1697942200,13080.068553989993,71.47317294000095,53554.80529152 2023-10-22,02:36:42.000,295,11018265,13325,0,1697942201,13080.156126019989,71.50841858999775,53554.791317279996 2023-10-22,02:36:43.000,295,11018272,13765,0,1697942202,13080.250434359994,71.53661511000246,53554.92407256 2023-10-22,02:36:44.000,295,11018270,13605,0,1697942203,13080.331270079994,71.55071337000118,53554.93804680001 2023-10-22,02:36:45.000,295,11018279,13485,0,1697942204,13080.3447427,71.58595901999797,53554.97996952 2023-10-22,02:36:46.000,295,11018269,13605,0,1697942205,13080.35821531999,71.6282538000014,53554.9729824 2023-10-22,02:36:47.000,295,11018299,13525,0,1697942206,13080.39863317999,71.67759771000419,53554.9729824 2023-10-22,02:36:48.000,295,11018267,13365,0,1697942207,13080.41884210999,71.73399074999907,53554.945033920005 2023-10-22,02:36:49.000,295,11018273,13485,0,1697942208,13080.48620521,71.76218727000378,53554.993943760004 2023-10-22,02:36:50.000,295,11018298,13845,0,1697942209,13080.573777239995,71.81858030999865,53555.07080208 2023-10-22,02:36:51.000,295,11018294,13205,0,1697942210,13080.64114033999,71.84677683000336,53555.05682784001 2023-10-22,02:36:52.000,295,11018214,13405,0,1697942211,13080.674821889996,71.86087509000208,53555.03586648001 2023-10-22,02:36:53.000,295,11018308,13245,0,1697942212,13080.721976059991,71.88202248000016,53555.161634640004 2023-10-22,02:36:54.000,295,11018267,13405,0,1697942213,13080.782602849991,71.93841552000231,53555.1476604 2023-10-22,02:36:55.000,295,11018247,13685,0,1697942214,13080.823020709991,71.95251378000103,53555.231505840005 2023-10-22,02:36:56.000,295,11018278,13605,0,1697942215,13080.836493329996,72.00890682000318,53555.2175316 2023-10-22,02:36:57.000,295,11018276,13285,0,1697942216,13080.843229639991,72.06529985999805,53555.126699039996 2023-10-22,02:36:58.000,295,11018249,13165,0,1697942217,13080.944274289992,72.09349638000276,53555.18958312 2023-10-22,02:36:59.000,295,11018278,13565,0,1697942218,13081.065527869992,72.10054551000212,53555.280415680005 2023-10-22,02:37:00.000,295,11018301,13525,0,1697942219,13081.092473110002,72.14284028999828,53555.2874028 2023-10-22,02:37:01.000,295,11018295,13645,0,1697942220,13081.159836209998,72.20628245999978,53555.38522248 2023-10-22,02:37:02.000,295,11018268,13565,0,1697942221,13081.092473110002,72.26267550000193,53555.36426112 2023-10-22,02:37:03.000,295,11018280,13405,0,1697942222,13081.173308830002,72.28382289000001,53555.38522248 2023-10-22,02:37:04.000,295,11018263,13365,0,1697942223,13081.200254069998,72.3331668000028,53555.37124824001 2023-10-22,02:37:05.000,295,11018287,13685,0,1697942224,13081.240671929998,72.3331668000028,53555.47605504 2023-10-22,02:37:06.000,295,11018254,13205,0,1697942225,13081.274353479988,72.38251070999831,53555.40618384 2023-10-22,02:37:07.000,295,11018292,13485,0,1697942226,13081.368661819994,72.42480549000175,53555.497016400004 2023-10-22,02:37:08.000,295,11018244,13205,0,1697942227,13081.402343369999,72.43890375000046,53555.53893912001 2023-10-22,02:37:09.000,295,11018235,13565,0,1697942228,13081.429288609994,72.4811985300039,53555.55990048001 2023-10-22,02:37:10.000,295,11018294,13165,0,1697942229,13081.429288609994,72.53054243999941,53555.54592624 2023-10-22,02:37:11.000,295,11018258,13325,0,1697942230,13081.429288609994,72.57283722000284,53555.566887600005 2023-10-22,02:37:12.000,295,11018230,13725,0,1697942231,13081.47644277999,72.62923025999771,53555.58784896001 2023-10-22,02:37:13.000,295,11018246,13445,0,1697942232,13081.53706956999,72.65037765000307,53555.65073304 2023-10-22,02:37:14.000,295,11018253,13485,0,1697942233,13081.570751119994,72.68562329999986,53555.67868152001 2023-10-22,02:37:15.000,295,11018257,13605,0,1697942234,13081.60443267,72.71381982000457,53555.72060424 2023-10-22,02:37:16.000,295,11018239,13605,0,1697942235,13081.611168979995,72.73496721000265,53555.67868152001 2023-10-22,02:37:17.000,295,11018275,13605,0,1697942236,13081.631377909995,72.78431111999816,53555.734578480005 2023-10-22,02:37:18.000,295,11018253,13165,0,1697942237,13081.63811421999,72.84070416000031,53555.76252696 2023-10-22,02:37:19.000,295,11018241,13565,0,1697942238,13081.63811421999,72.84775328999967,53555.77650120001 2023-10-22,02:37:20.000,295,11018211,13445,0,1697942239,13081.611168979995,72.9252937199999,53555.79047544 2023-10-22,02:37:21.000,295,11018248,13565,0,1697942240,13081.56401481,73.00283415000013,53555.70663000001 2023-10-22,02:37:22.000,295,11018268,13445,0,1697942241,13081.58422374,73.03103067000484,53555.79047544 2023-10-22,02:37:23.000,295,11018276,13605,0,1697942242,13081.611168979995,73.06627632000163,53555.81842392 2023-10-22,02:37:24.000,295,11018262,13725,0,1697942243,13081.611168979995,73.10857109999779,53555.881308 2023-10-22,02:37:25.000,295,11018276,13365,0,1697942244,13081.55727849999,73.14381675000186,53555.88829512 2023-10-22,02:37:26.000,295,11018330,13765,0,1697942245,13081.523596949999,73.22840631000145,53555.80444968001 2023-10-22,02:37:27.000,295,11018295,13445,0,1697942246,13081.456233849989,73.24250457000016,53555.832398160004 2023-10-22,02:37:28.000,295,11018273,13325,0,1697942247,13081.49665170999,73.27775022000424,53555.86034664 2023-10-22,02:37:29.000,295,11018272,13565,0,1697942248,13081.57748742999,73.30594674000167,53555.93021784 2023-10-22,02:37:30.000,295,11018293,13405,0,1697942249,13081.58422374,73.33414325999911,53555.9861148 2023-10-22,02:37:31.000,295,11018287,13725,0,1697942250,13081.54380588,73.33414325999911,53555.88829512 2023-10-22,02:37:32.000,295,11018220,13565,0,1697942251,13081.550542189994,73.36938891000318,53555.94419208001 2023-10-22,02:37:33.000,295,11018321,13405,0,1697942252,13081.611168979995,73.36938891000318,53555.95816632 2023-10-22,02:37:34.000,295,11018284,13365,0,1697942253,13081.590960049994,73.44692934000341,53555.9162436 2023-10-22,02:37:35.000,295,11018263,13285,0,1697942254,13081.60443267,73.48922411999956,53555.94419208001 2023-10-22,02:37:36.000,295,11018296,13365,0,1697942255,13081.530333259994,73.47512586000084,53555.902269360005 2023-10-22,02:37:37.000,295,11018292,13365,0,1697942256,13081.469706469994,73.53856803000235,53555.87432088001 2023-10-22,02:37:38.000,295,11018320,13565,0,1697942257,13081.56401481,73.58791193999787,53555.97912768 2023-10-22,02:37:39.000,295,11018220,13285,0,1697942258,13081.590960049994,73.61610846000258,53555.99310192001 2023-10-22,02:37:40.000,295,11018270,13445,0,1697942259,13081.54380588,73.61610846000258,53556.01406328001 2023-10-22,02:37:41.000,295,11018282,13765,0,1697942260,13081.55727849999,73.65135410999937,53555.9861148 2023-10-22,02:37:42.000,295,11018266,13405,0,1697942261,13081.510124329994,73.6936488900028,53555.97912768 2023-10-22,02:37:43.000,295,11018280,13445,0,1697942262,13081.530333259994,73.71479628000088,53556.021050400006 2023-10-22,02:37:44.000,295,11018282,13445,0,1697942263,13081.54380588,73.72184541000024,53556.055986 2023-10-22,02:37:45.000,295,11018228,13365,0,1697942264,13081.503388019999,73.77823845000239,53556.01406328001 2023-10-22,02:37:46.000,295,11018255,13285,0,1697942265,13081.429288609994,73.83463149000454,53556.02803752 2023-10-22,02:37:47.000,295,11018271,13805,0,1697942266,13081.510124329994,73.86282801000198,53556.01406328001 2023-10-22,02:37:48.000,295,11018265,13085,0,1697942267,13081.47644277999,73.89807365999877,53556.07694736 2023-10-22,02:37:49.000,295,11018291,13285,0,1697942268,13081.469706469994,73.91922105000413,53556.09092160001 2023-10-22,02:37:50.000,295,11018266,13525,0,1697942269,13081.429288609994,73.975614089999,53556.04201176001 2023-10-22,02:37:51.000,295,11018228,13405,0,1697942270,13081.355189199989,74.00381061000371,53555.965153439996 2023-10-22,02:37:52.000,295,11018269,13405,0,1697942271,13081.382134439998,74.01790887000243,53555.97214056001 2023-10-22,02:37:53.000,295,11018263,13405,0,1697942272,13081.429288609994,74.04610538999987,53556.04201176001 2023-10-22,02:37:54.000,295,11018295,13445,0,1697942273,13081.368661819994,74.06725277999794,53555.951179200005 2023-10-22,02:37:55.000,295,11018230,13565,0,1697942274,13081.442761229999,74.07430191000458,53556.069960240005 2023-10-22,02:37:56.000,295,11018213,13285,0,1697942275,13081.429288609994,74.12364582000009,53556.04201176001 2023-10-22,02:37:57.000,295,11018290,13325,0,1697942276,13081.395607059989,74.16594060000352,53555.95816632 2023-10-22,02:37:58.000,295,11018272,13245,0,1697942277,13081.436024919989,74.19413712000096,53556.01406328001 2023-10-22,02:37:59.000,295,11018231,13485,0,1697942278,13081.469706469994,74.1870879900016,53555.97912768 2023-10-22,02:38:00.000,295,11018266,13445,0,1697942279,13081.429288609994,74.2223336399984,53556.01406328001 2023-10-22,02:38:01.000,295,11018243,13405,0,1697942280,13081.503388019999,74.24348103000375,53555.9861148 2023-10-22,02:38:02.000,295,11018247,13885,0,1697942281,13081.483179089999,74.27872668000055,53555.97214056001 2023-10-22,02:38:03.000,295,11018265,13405,0,1697942282,13081.483179089999,74.25757929000247,53555.92323072001 2023-10-22,02:38:04.000,295,11018245,13285,0,1697942283,13081.53706956999,74.31397233000462,53556.02803752 2023-10-22,02:38:05.000,295,11018244,13485,0,1697942284,13081.56401481,74.32102146000398,53556.000089040004 2023-10-22,02:38:06.000,295,11018257,13325,0,1697942285,13081.56401481,74.35626711000077,53555.95816632 2023-10-22,02:38:07.000,295,11018279,13445,0,1697942286,13081.49665170999,74.40561102000356,53555.90925648 2023-10-22,02:38:08.000,295,11018295,13285,0,1697942287,13081.54380588,74.42675841000164,53555.93720496 2023-10-22,02:38:09.000,295,11018276,13085,0,1697942288,13081.54380588,74.45495492999908,53556.02803752 2023-10-22,02:38:10.000,295,11018262,13405,0,1697942289,13081.56401481,74.49020058000315,53556.01406328001 2023-10-22,02:38:11.000,295,11018219,13405,0,1697942290,13081.530333259994,74.52544622999994,53556.000089040004 2023-10-22,02:38:12.000,295,11018246,13565,0,1697942291,13081.523596949999,74.54659361999802,53556.000089040004 2023-10-22,02:38:13.000,295,11018293,13645,0,1697942292,13081.56401481,74.57479014000273,53556.04899888 2023-10-22,02:38:14.000,295,11018333,13085,0,1697942293,13081.550542189994,74.61003578999953,53556.021050400006 2023-10-22,02:38:15.000,295,11018272,13565,0,1697942294,13081.58422374,74.58888840000145,53556.021050400006 2023-10-22,02:38:16.000,295,11018252,13525,0,1697942295,13081.483179089999,74.6452814400036,53555.97214056001 2023-10-22,02:38:17.000,295,11018289,13285,0,1697942296,13081.503388019999,74.65937970000232,53555.94419208001 2023-10-22,02:38:18.000,295,11018274,13165,0,1697942297,13081.54380588,74.65233057000296,53556.01406328001 2023-10-22,02:38:19.000,295,11018288,13685,0,1697942298,13081.590960049994,74.6805270900004,53555.99310192001 2023-10-22,02:38:20.000,295,11018250,13245,0,1697942299,13081.60443267,74.69462534999911,53556.01406328001 2023-10-22,02:38:21.000,295,11018280,13605,0,1697942300,13081.61790528999,74.70872360999783,53556.02803752 2023-10-22,02:38:22.000,295,11018343,13605,0,1697942301,13081.530333259994,74.76511664999998,53555.97214056001 2023-10-22,02:38:23.000,295,11018282,13525,0,1697942302,13081.530333259994,74.76511664999998,53555.94419208001 2023-10-22,02:38:24.000,295,11018269,13405,0,1697942303,13081.53706956999,74.7792149099987,53555.95816632 2023-10-22,02:38:25.000,295,11018266,13245,0,1697942304,13081.51686063999,74.82150969000213,53555.95816632 2023-10-22,02:38:26.000,295,11018285,13365,0,1697942305,13081.415815989989,74.87085359999764,53555.95816632 2023-10-22,02:38:27.000,295,11018245,13565,0,1697942306,13081.449497539994,74.90609925000172,53555.97912768 2023-10-22,02:38:28.000,295,11018239,13165,0,1697942307,13081.456233849989,74.87085359999764,53556.00707616 2023-10-22,02:38:29.000,295,11018287,13405,0,1697942308,13081.436024919989,74.90609925000172,53555.99310192001 2023-10-22,02:38:30.000,295,11018298,13805,0,1697942309,13081.361925509998,74.9554431600045,53555.95816632 2023-10-22,02:38:31.000,295,11018236,13565,0,1697942310,13081.294562409988,74.96954142000322,53555.89528224001 2023-10-22,02:38:32.000,295,11018268,13005,0,1697942311,13081.281089789998,74.9906888100013,53555.902269360005 2023-10-22,02:38:33.000,295,11018253,13445,0,1697942312,13081.334980269989,74.99773794000066,53555.88829512 2023-10-22,02:38:34.000,295,11018224,13525,0,1697942313,13081.328243959993,75.01888532999874,53555.93720496 2023-10-22,02:38:35.000,295,11018247,13685,0,1697942314,13081.334980269989,75.05413098000281,53555.86733376 2023-10-22,02:38:36.000,295,11018261,13605,0,1697942315,13081.368661819994,75.0259344599981,53555.83938528 2023-10-22,02:38:37.000,295,11018251,13525,0,1697942316,13081.47644277999,75.01888532999874,53555.902269360005 2023-10-22,02:38:38.000,295,11018300,13485,0,1697942317,13081.462970159999,75.03298359000473,53555.92323072001 2023-10-22,02:38:39.000,295,11018273,13605,0,1697942318,13081.550542189994,75.03298359000473,53555.93021784 2023-10-22,02:38:40.000,295,11018208,13205,0,1697942319,13081.510124329994,74.99773794000066,53555.94419208001 2023-10-22,02:38:41.000,295,11018290,13445,0,1697942320,13081.483179089999,75.05413098000281,53555.853359520006 2023-10-22,02:38:42.000,295,11018296,13405,0,1697942321,13081.58422374,75.06118011000217,53555.83938528 2023-10-22,02:38:43.000,295,11018277,13405,0,1697942322,13081.70547732,75.05413098000281,53555.88829512 2023-10-22,02:38:44.000,295,11018265,13605,0,1697942323,13081.72568625,75.06822924000153,53555.84637240001 2023-10-22,02:38:45.000,295,11018291,13365,0,1697942324,13081.752631489995,75.07527837000089,53555.82541104001 2023-10-22,02:38:46.000,295,11018293,13405,0,1697942325,13081.70547732,75.07527837000089,53555.76951408 2023-10-22,02:38:47.000,295,11018248,13285,0,1697942326,13081.71894993999,75.11052401999768,53555.832398160004 2023-10-22,02:38:48.000,295,11018246,13205,0,1697942327,13081.79978565999,75.11052401999768,53555.86034664 2023-10-22,02:38:49.000,295,11018249,13245,0,1697942328,13081.813258279995,75.14576967000176,53555.86733376 2023-10-22,02:38:50.000,295,11018248,13325,0,1697942329,13081.76610411,75.15281880000111,53555.832398160004 2023-10-22,02:38:51.000,295,11018301,13445,0,1697942330,13081.78631304,75.17396618999919,53555.86733376 2023-10-22,02:38:52.000,295,11018272,13725,0,1697942331,13081.752631489995,75.15986793000047,53555.81842392 2023-10-22,02:38:53.000,295,11018269,13325,0,1697942332,13081.80652197,75.15281880000111,53555.87432088001 2023-10-22,02:38:54.000,295,11018288,13205,0,1697942333,13081.77957672999,75.16691705999983,53555.86034664 2023-10-22,02:38:55.000,295,11018287,13685,0,1697942334,13081.74589518,75.22331010000198,53555.832398160004 2023-10-22,02:38:56.000,295,11018275,13445,0,1697942335,13081.671795769995,75.24445749000006,53555.75553984001 2023-10-22,02:38:57.000,295,11018269,13525,0,1697942336,13081.6246416,75.27265401000477,53555.72759136001 2023-10-22,02:38:58.000,295,11018245,13365,0,1697942337,13081.68526839,75.20921184000326,53555.8114368 2023-10-22,02:38:59.000,295,11018245,13405,0,1697942338,13081.70547732,75.25855574999878,53555.853359520006 2023-10-22,02:39:00.000,295,11018275,13325,0,1697942339,13081.692004699995,75.22331010000198,53555.8114368 2023-10-22,02:39:01.000,295,11018243,12965,0,1697942340,13081.74589518,75.2374083600007,53555.8114368 2023-10-22,02:39:02.000,295,11018245,13285,0,1697942341,13081.671795769995,75.25150661999942,53555.685668640006 2023-10-22,02:39:03.000,295,11018282,13485,0,1697942342,13081.73915886999,75.25855574999878,53555.72759136001 2023-10-22,02:39:04.000,295,11018245,13245,0,1697942343,13081.793049349995,75.25855574999878,53555.797462559996 2023-10-22,02:39:05.000,295,11018284,13405,0,1697942344,13081.79978565999,75.26560487999814,53555.76252696 2023-10-22,02:39:06.000,295,11018295,13405,0,1697942345,13081.72568625,75.24445749000006,53555.685668640006 2023-10-22,02:39:07.000,295,11018246,13685,0,1697942346,13081.75936779999,75.27265401000477,53555.69964288 2023-10-22,02:39:08.000,295,11018259,13125,0,1697942347,13081.79978565999,75.27265401000477,53555.77650120001 2023-10-22,02:39:09.000,295,11018261,13525,0,1697942348,13081.793049349995,75.28675227000349,53555.72060424 2023-10-22,02:39:10.000,295,11018254,13405,0,1697942349,13081.77957672999,75.30085053000221,53555.70663000001 2023-10-22,02:39:11.000,295,11018232,13685,0,1697942350,13081.75936779999,75.32199792000029,53555.734578480005 2023-10-22,02:39:12.000,295,11018249,13405,0,1697942351,13081.671795769995,75.30789966000157,53555.65073304 2023-10-22,02:39:13.000,295,11018256,13365,0,1697942352,13081.671795769995,75.35019443999772,53555.65073304 2023-10-22,02:39:14.000,295,11018299,13245,0,1697942353,13081.712213629995,75.336096179999,53555.69964288 2023-10-22,02:39:15.000,295,11018279,13405,0,1697942354,13081.75936779999,75.3854400900018,53555.76252696 2023-10-22,02:39:16.000,295,11018261,13405,0,1697942355,13081.67853207999,75.42773486999795,53555.65772016001 2023-10-22,02:39:17.000,295,11018260,13725,0,1697942356,13081.651586839995,75.42068573999859,53555.58784896001 2023-10-22,02:39:18.000,295,11018215,13245,0,1697942357,13081.64485053,75.41363660999923,53555.67868152001 2023-10-22,02:39:19.000,295,11018282,13445,0,1697942358,13081.63811421999,75.40658747999987,53555.629771679996 2023-10-22,02:39:20.000,295,11018212,13525,0,1697942359,13081.65832314999,75.4488822600033,53555.65073304 2023-10-22,02:39:21.000,295,11018261,13565,0,1697942360,13081.57748742999,75.44183313000394,53555.629771679996 2023-10-22,02:39:22.000,295,11018277,13525,0,1697942361,13081.6246416,75.47002965000138,53555.566887600005 2023-10-22,02:39:23.000,295,11018262,13485,0,1697942362,13081.67853207999,75.49117703999946,53555.664707280004 2023-10-22,02:39:24.000,295,11018256,13365,0,1697942363,13081.671795769995,75.49117703999946,53555.65073304 2023-10-22,02:39:25.000,295,11018248,13445,0,1697942364,13081.732422559995,75.49117703999946,53555.59483608 2023-10-22,02:39:26.000,295,11018281,13445,0,1697942365,13081.732422559995,75.49117703999946,53555.55990048001 2023-10-22,02:39:27.000,295,11018294,13285,0,1697942366,13081.732422559995,75.51232443000481,53555.55990048001 2023-10-22,02:39:28.000,295,11018286,13405,0,1697942367,13081.772840419995,75.51232443000481,53555.566887600005 2023-10-22,02:39:29.000,295,11018303,13605,0,1697942368,13081.74589518,75.51937356000417,53555.497016400004 2023-10-22,02:39:30.000,295,11018257,13325,0,1697942369,13081.88735769,75.51937356000417,53555.59483608 2023-10-22,02:39:31.000,295,11018298,13125,0,1697942370,13081.86714876,75.54052095000225,53555.55990048001 2023-10-22,02:39:32.000,295,11018250,13765,0,1697942371,13081.894093999996,75.5475700800016,53555.55291336 2023-10-22,02:39:33.000,295,11018237,13645,0,1697942372,13081.974929719996,75.53347182000289,53555.55990048001 2023-10-22,02:39:34.000,295,11018218,13245,0,1697942373,13081.995138649996,75.51937356000417,53555.57387472 2023-10-22,02:39:35.000,295,11018260,13285,0,1697942374,13082.049029130001,75.49822616999882,53555.55990048001 2023-10-22,02:39:36.000,295,11018219,13405,0,1697942375,13082.022083889991,75.52642269000353,53555.46906792001 2023-10-22,02:39:37.000,295,11018258,13485,0,1697942376,13082.015347579996,75.51937356000417,53555.531952 2023-10-22,02:39:38.000,295,11018300,13405,0,1697942377,13082.156810089997,75.50527529999817,53555.57387472 2023-10-22,02:39:39.000,295,11018281,13165,0,1697942378,13082.197227949997,75.49117703999946,53555.63675880001 2023-10-22,02:39:40.000,295,11018250,13205,0,1697942379,13082.183755329992,75.4841279100001,53555.6018232 2023-10-22,02:39:41.000,295,11018256,13485,0,1697942380,13082.251118430002,75.47707878000074,53555.62278456 2023-10-22,02:39:42.000,295,11018258,13245,0,1697942381,13082.177019019997,75.51937356000417,53555.48304216 2023-10-22,02:39:43.000,295,11018242,13245,0,1697942382,13082.264591049992,75.46298052000202,53555.64374592 2023-10-22,02:39:44.000,295,11018285,13405,0,1697942383,13082.338690459997,75.45593139000266,53555.58784896001 2023-10-22,02:39:45.000,295,11018255,13565,0,1697942384,13082.372372010002,75.4488822600033,53555.615797440005 2023-10-22,02:39:46.000,295,11018243,13485,0,1697942385,13082.379108319998,75.46298052000202,53555.53893912001 2023-10-22,02:39:47.000,295,11018252,13205,0,1697942386,13082.459944039998,75.42068573999859,53555.58784896001 2023-10-22,02:39:48.000,295,11018257,13365,0,1697942387,13082.534043449989,75.40658747999987,53555.70663000001 2023-10-22,02:39:49.000,295,11018291,13565,0,1697942388,13082.594670239989,75.42773486999795,53555.71361712 2023-10-22,02:39:50.000,295,11018245,13125,0,1697942389,13082.608142859994,75.3854400900018,53555.69265576 2023-10-22,02:39:51.000,295,11018294,13405,0,1697942390,13082.648560719994,75.36429270000372,53555.71361712 2023-10-22,02:39:52.000,295,11018253,13565,0,1697942391,13082.702451199999,75.36429270000372,53555.685668640006 2023-10-22,02:39:53.000,295,11018234,13245,0,1697942392,13082.75634167999,75.32904704999964,53555.70663000001 2023-10-22,02:39:54.000,295,11018278,13405,0,1697942393,13082.810232159994,75.32199792000029,53555.76951408 2023-10-22,02:39:55.000,295,11018264,13285,0,1697942394,13082.850650019995,75.32199792000029,53555.80444968001 2023-10-22,02:39:56.000,295,11018248,13405,0,1697942395,13082.891067879995,75.32904704999964,53555.72060424 2023-10-22,02:39:57.000,295,11018285,13405,0,1697942396,13083.01905776999,75.30789966000157,53555.84637240001 2023-10-22,02:39:58.000,295,11018282,13405,0,1697942397,13083.01905776999,75.27970314000413,53555.76252696 2023-10-22,02:39:59.000,295,11018259,13325,0,1697942398,13083.093157179996,75.23035923000134,53555.8114368 2023-10-22,02:40:00.000,295,11018287,13565,0,1697942399,13083.09989348999,75.27265401000477,53555.77650120001 2023-10-22,02:40:01.000,295,11018254,13165,0,1697942400,13083.140311349991,75.2374083600007,53555.832398160004 2023-10-22,02:40:02.000,295,11018329,13325,0,1697942401,13083.214410759996,75.22331010000198,53555.783488320005 2023-10-22,02:40:03.000,295,11018277,13685,0,1697942402,13083.281773859992,75.19511358000454,53555.84637240001 2023-10-22,02:40:04.000,295,11018290,13405,0,1697942403,13083.362609579992,75.18101531999855,53555.9162436 2023-10-22,02:40:05.000,295,11018272,13325,0,1697942404,13083.423236369992,75.21626097000262,53555.902269360005 2023-10-22,02:40:06.000,295,11018272,13445,0,1697942405,13083.416500059997,75.19511358000454,53555.94419208001 2023-10-22,02:40:07.000,295,11018296,13645,0,1697942406,13083.443445299992,75.11757315000432,53555.94419208001 2023-10-22,02:40:08.000,295,11018251,13485,0,1697942407,13083.436708989997,75.12462228000368,53555.90925648 2023-10-22,02:40:09.000,295,11018241,13285,0,1697942408,13083.524281019992,75.0893766299996,53556.01406328001 2023-10-22,02:40:10.000,295,11018277,13245,0,1697942409,13083.598380429998,75.07527837000089,53555.99310192001 2023-10-22,02:40:11.000,295,11018240,13565,0,1697942410,13083.578171499998,75.03298359000473,53556.069960240005 2023-10-22,02:40:12.000,295,11018231,13525,0,1697942411,13083.598380429998,75.01888532999874,53555.9861148 2023-10-22,02:40:13.000,295,11018266,13405,0,1697942412,13083.692688769988,75.00478707000002,53556.10489584 2023-10-22,02:40:14.000,295,11018275,13525,0,1697942413,13083.706161389993,75.01183619999938,53556.04201176001 2023-10-22,02:40:15.000,295,11018280,13485,0,1697942414,13083.780260799998,74.94839402999787,53556.11188296001 2023-10-22,02:40:16.000,295,11018265,13605,0,1697942415,13083.786997109994,74.9554431600045,53556.055986 2023-10-22,02:40:17.000,295,11018268,13405,0,1697942416,13083.719634009998,74.94839402999787,53556.04899888 2023-10-22,02:40:18.000,295,11018310,13725,0,1697942417,13083.786997109994,74.9906888100013,53556.08393448 2023-10-22,02:40:19.000,295,11018231,13445,0,1697942418,13083.854360209989,74.93429576999915,53556.25162536 2023-10-22,02:40:20.000,295,11018252,13805,0,1697942419,13083.888041759994,74.94839402999787,53556.20271552 2023-10-22,02:40:21.000,295,11018280,13565,0,1697942420,13083.881305449999,74.91314838000108,53556.1957284 2023-10-22,02:40:22.000,295,11018293,13205,0,1697942421,13083.840887589999,74.90609925000172,53556.13284432 2023-10-22,02:40:23.000,295,11018278,13685,0,1697942422,13083.813942349989,74.88495186000364,53556.118870080005 2023-10-22,02:40:24.000,295,11018230,13325,0,1697942423,13083.861096519999,74.87085359999764,53556.118870080005 2023-10-22,02:40:25.000,295,11018291,13285,0,1697942424,13083.921723309999,74.85675533999893,53556.20271552 2023-10-22,02:40:26.000,295,11018249,13285,0,1697942425,13083.89477806999,74.82855882000149,53556.14681856 2023-10-22,02:40:27.000,295,11018290,13285,0,1697942426,13083.948668549994,74.80741143000341,53556.20271552 2023-10-22,02:40:28.000,295,11018301,13125,0,1697942427,13084.01603164999,74.82150969000213,53556.27957384001 2023-10-22,02:40:29.000,295,11018250,13325,0,1697942428,13084.029504269995,74.77216577999934,53556.286560960005 2023-10-22,02:40:30.000,295,11018246,13805,0,1697942429,13084.06318582,74.7933131700047,53556.27258672 2023-10-22,02:40:31.000,295,11018232,13685,0,1697942430,13083.99582271999,74.7792149099987,53556.20271552 2023-10-22,02:40:32.000,295,11018290,13485,0,1697942431,13084.029504269995,74.75806752000062,53556.20970264001 2023-10-22,02:40:33.000,295,11018263,13605,0,1697942432,13084.08339475,74.7439692600019,53556.286560960005 2023-10-22,02:40:34.000,295,11018301,13925,0,1697942433,13084.09686736999,74.71577274000447,53556.30752232001 2023-10-22,02:40:35.000,295,11018253,13485,0,1697942434,13084.09686736999,74.70167447999847,53556.34944504001 2023-10-22,02:40:36.000,295,11018242,13565,0,1697942435,13084.09686736999,74.68757621999976,53556.29354808 2023-10-22,02:40:37.000,295,11018261,13245,0,1697942436,13084.15749415999,74.68757621999976,53556.37739352001 2023-10-22,02:40:38.000,295,11018244,13805,0,1697942437,13084.16423047,74.70167447999847,53556.37739352001 2023-10-22,02:40:39.000,295,11018277,13525,0,1697942438,13084.19791201999,74.65937970000232,53556.335470800004 2023-10-22,02:40:40.000,295,11018305,13565,0,1697942439,13084.150757849995,74.66642883000168,53556.31450944 2023-10-22,02:40:41.000,295,11018275,13565,0,1697942440,13084.14402154,74.66642883000168,53556.29354808 2023-10-22,02:40:42.000,295,11018287,13325,0,1697942441,13084.150757849995,74.65233057000296,53556.3005352 2023-10-22,02:40:43.000,295,11018253,13365,0,1697942442,13084.25853880999,74.65937970000232,53556.39136776 2023-10-22,02:40:44.000,295,11018219,13285,0,1697942443,13084.25853880999,74.63118318000488,53556.37739352001 2023-10-22,02:40:45.000,295,11018253,13445,0,1697942444,13084.27874773999,74.56774101000337,53556.41232912 2023-10-22,02:40:46.000,295,11018274,13365,0,1697942445,13084.23832987999,74.58888840000145,53556.335470800004 2023-10-22,02:40:47.000,295,11018233,13645,0,1697942446,13084.292220359996,74.58183927000209,53556.29354808 2023-10-22,02:40:48.000,295,11018299,13285,0,1697942447,13084.312429289996,74.54659361999802,53556.34944504001 2023-10-22,02:40:49.000,295,11018256,13525,0,1697942448,13084.32590191,74.53954448999866,53556.34944504001 2023-10-22,02:40:50.000,295,11018297,13565,0,1697942449,13084.34611084,74.5324953599993,53556.34944504001 2023-10-22,02:40:51.000,295,11018279,13605,0,1697942450,13084.32590191,74.51839710000058,53556.335470800004 2023-10-22,02:40:52.000,295,11018241,13445,0,1697942451,13084.31916559999,74.50429884000187,53556.3005352 2023-10-22,02:40:53.000,295,11018271,13685,0,1697942452,13084.40673763,74.433807540001,53556.34245792 2023-10-22,02:40:54.000,295,11018262,13445,0,1697942453,13084.393265009996,74.45495492999908,53556.34245792 2023-10-22,02:40:55.000,295,11018306,13485,0,1697942454,13084.447155490001,74.44085667000036,53556.32848368001 2023-10-22,02:40:56.000,295,11018285,13445,0,1697942455,13084.352847149996,74.46200405999843,53556.335470800004 2023-10-22,02:40:57.000,295,11018266,13405,0,1697942456,13084.40673763,74.45495492999908,53556.2655996 2023-10-22,02:40:58.000,295,11018271,13245,0,1697942457,13084.534727519997,74.433807540001,53556.37739352001 2023-10-22,02:40:59.000,295,11018254,13805,0,1697942458,13084.588618000002,74.39151276000484,53556.42630336001 2023-10-22,02:41:00.000,295,11018303,13285,0,1697942459,13084.588618000002,74.36331624000013,53556.405342000005 2023-10-22,02:41:01.000,295,11018278,13485,0,1697942460,13084.615563239997,74.34921798000141,53556.4402776 2023-10-22,02:41:02.000,295,11018207,13445,0,1697942461,13084.534727519997,74.32807059000334,53556.34245792 2023-10-22,02:41:03.000,295,11018217,13885,0,1697942462,13084.608826930002,74.29282493999926,53556.384380640004 2023-10-22,02:41:04.000,295,11018272,13325,0,1697942463,13084.655981099997,74.29987406999862,53556.44726472001 2023-10-22,02:41:05.000,295,11018274,13365,0,1697942464,13084.703135269992,74.24348103000375,53556.405342000005 2023-10-22,02:41:06.000,295,11018253,13285,0,1697942465,13084.703135269992,74.22938276999776,53556.41232912 2023-10-22,02:41:07.000,295,11018241,13405,0,1697942466,13084.790707300002,74.17298973000288,53556.43329048 2023-10-22,02:41:08.000,295,11018197,13565,0,1697942467,13084.831125160003,74.16594060000352,53556.46822608 2023-10-22,02:41:09.000,295,11018273,13445,0,1697942468,13084.885015639993,74.1518423400048,53556.46822608 2023-10-22,02:41:10.000,295,11018250,13245,0,1697942469,13084.891751949988,74.12364582000009,53556.44726472001 2023-10-22,02:41:11.000,295,11018241,13765,0,1697942470,13084.891751949988,74.09544930000266,53556.454251840005 2023-10-22,02:41:12.000,295,11018285,13525,0,1697942471,13084.891751949988,74.09544930000266,53556.356432160006 2023-10-22,02:41:13.000,295,11018307,13525,0,1697942472,13084.911960879988,74.08135104000394,53556.3704064 2023-10-22,02:41:14.000,295,11018237,13405,0,1697942473,13084.986060289993,74.0884001700033,53556.48220032 2023-10-22,02:41:15.000,295,11018255,13405,0,1697942474,13084.979323979998,74.04610538999987,53556.384380640004 2023-10-22,02:41:16.000,295,11018234,13485,0,1697942475,13085.039950769999,74.06725277999794,53556.503161680004 2023-10-22,02:41:17.000,295,11018264,13645,0,1697942476,13084.979323979998,74.02495800000179,53556.4402776 2023-10-22,02:41:18.000,295,11018302,13245,0,1697942477,13085.060159699999,74.02495800000179,53556.48220032 2023-10-22,02:41:19.000,295,11018252,13605,0,1697942478,13085.093841249989,74.01085974000307,53556.46123896 2023-10-22,02:41:20.000,295,11018287,13565,0,1697942479,13085.127522799994,73.98971234999772,53556.48220032 2023-10-22,02:41:21.000,295,11018242,13285,0,1697942480,13085.161204349999,73.98266321999836,53556.4402776 2023-10-22,02:41:22.000,295,11018258,13125,0,1697942481,13085.15446803999,73.98971234999772,53556.44726472001 2023-10-22,02:41:23.000,295,11018275,13485,0,1697942482,13085.29593054999,73.90512278999813,53556.51713592001 2023-10-22,02:41:24.000,295,11018309,13285,0,1697942483,13085.33634840999,73.91217192000477,53556.503161680004 2023-10-22,02:41:25.000,295,11018319,13365,0,1697942484,13085.349821029995,73.88397540000005,53556.56604576001 2023-10-22,02:41:26.000,295,11018320,13285,0,1697942485,13085.29593054999,73.86282801000198,53556.47521320001 2023-10-22,02:41:27.000,295,11018266,13405,0,1697942486,13085.34308472,73.8416806200039,53556.5101488 2023-10-22,02:41:28.000,295,11018243,13445,0,1697942487,13085.38350258,73.86282801000198,53556.60098136 2023-10-22,02:41:29.000,295,11018238,13525,0,1697942488,13085.430656749995,73.84872975000326,53556.60098136 2023-10-22,02:41:30.000,295,11018272,13405,0,1697942489,13085.44412937,73.80643496999983,53556.621942720005 2023-10-22,02:41:31.000,295,11018226,13445,0,1697942490,13085.49801984999,73.82053322999855,53556.54508440001 2023-10-22,02:41:32.000,295,11018300,13645,0,1697942491,13085.4643383,73.8275823599979,53556.55905864 2023-10-22,02:41:33.000,295,11018284,13525,0,1697942492,13085.578855569991,73.78528758000175,53556.68482680001 2023-10-22,02:41:34.000,295,11018264,13285,0,1697942493,13085.558646639991,73.77823845000239,53556.6498912 2023-10-22,02:41:35.000,295,11018243,13405,0,1697942494,13085.572119259996,73.77823845000239,53556.59399424001 2023-10-22,02:41:36.000,295,11018262,13765,0,1697942495,13085.56538295,73.76414019000367,53556.573032880005 2023-10-22,02:41:37.000,295,11018276,13205,0,1697942496,13085.612537119996,73.7288945399996,53556.53809728 2023-10-22,02:41:38.000,295,11018265,13325,0,1697942497,13085.706845460001,73.74299279999832,53556.62892984 2023-10-22,02:41:39.000,295,11018281,13925,0,1697942498,13085.787681180002,73.6936488900028,53556.76867224 2023-10-22,02:41:40.000,295,11018273,13645,0,1697942499,13085.807890110002,73.68659976000345,53556.71277528001 2023-10-22,02:41:41.000,295,11018275,13165,0,1697942500,13085.821362729992,73.67250150000473,53556.68482680001 2023-10-22,02:41:42.000,295,11018260,13445,0,1697942501,13085.801153799992,73.67955063000409,53556.64290408001 2023-10-22,02:41:43.000,295,11018314,13445,0,1697942502,13085.834835349997,73.64430498000002,53556.670852560004 2023-10-22,02:41:44.000,295,11018253,13445,0,1697942503,13085.868516900002,73.6302067200013,53556.69880104 2023-10-22,02:41:45.000,295,11018212,13325,0,1697942504,13085.888725830002,73.64430498000002,53556.72674952 2023-10-22,02:41:46.000,295,11018225,13605,0,1697942505,13085.855044279997,73.64430498000002,53556.64290408001 2023-10-22,02:41:47.000,295,11018216,13245,0,1697942506,13085.861780589992,73.60201020000386,53556.6498912 2023-10-22,02:41:48.000,295,11018280,13285,0,1697942507,13085.942616309992,73.65135410999937,53556.72674952 2023-10-22,02:41:49.000,295,11018282,13325,0,1697942508,13085.902198449992,73.62315759000194,53556.69880104 2023-10-22,02:41:50.000,295,11018262,13125,0,1697942509,13085.895462139997,73.6302067200013,53556.73373664001 2023-10-22,02:41:51.000,295,11018260,13245,0,1697942510,13085.922407379992,73.61610846000258,53556.70578816 2023-10-22,02:41:52.000,295,11018246,13525,0,1697942511,13085.929143690002,73.6302067200013,53556.65687832 2023-10-22,02:41:53.000,295,11018289,13245,0,1697942512,13085.922407379992,73.60905933000322,53556.71277528001 2023-10-22,02:41:54.000,295,11018244,13925,0,1697942513,13085.983034169993,73.62315759000194,53556.78264648001 2023-10-22,02:41:55.000,295,11018253,13605,0,1697942514,13085.996506789998,73.60905933000322,53556.73373664001 2023-10-22,02:41:56.000,295,11018286,13365,0,1697942515,13085.956088929997,73.60905933000322,53556.78264648001 2023-10-22,02:41:57.000,295,11018243,13565,0,1697942516,13085.962825239993,73.55266629000107,53556.754698 2023-10-22,02:41:58.000,295,11018279,13605,0,1697942517,13085.969561550002,73.55971542000043,53556.76168512001 2023-10-22,02:41:59.000,295,11018208,13525,0,1697942518,13086.036924649998,73.54561716000171,53556.789633600005 2023-10-22,02:42:00.000,295,11018240,13325,0,1697942519,13086.016715719998,73.55971542000043,53556.79662072 2023-10-22,02:42:01.000,295,11018269,13245,0,1697942520,13086.030188340002,73.50332237999828,53556.73373664001 2023-10-22,02:42:02.000,295,11018256,13605,0,1697942521,13086.050397270003,73.49627324999892,53556.78264648001 2023-10-22,02:42:03.000,295,11018241,13405,0,1697942522,13086.057133579998,73.50332237999828,53556.81059496001 2023-10-22,02:42:04.000,295,11018264,13285,0,1697942523,13086.097551439998,73.47512586000084,53556.83155632001 2023-10-22,02:42:05.000,295,11018244,13485,0,1697942524,13086.030188340002,73.47512586000084,53556.719762400004 2023-10-22,02:42:06.000,295,11018296,13765,0,1697942525,13086.084078819993,73.46807673000148,53556.79662072 2023-10-22,02:42:07.000,295,11018295,13525,0,1697942526,13086.090815129988,73.45397847000277,53556.789633600005 2023-10-22,02:42:08.000,295,11018328,13125,0,1697942527,13086.016715719998,73.44692934000341,53556.74771088 2023-10-22,02:42:09.000,295,11018234,13405,0,1697942528,13086.050397270003,73.40463455999998,53556.754698 2023-10-22,02:42:10.000,295,11018265,13525,0,1697942529,13086.131232989988,73.4187328199987,53556.84553056 2023-10-22,02:42:11.000,295,11018237,13285,0,1697942530,13086.144705609993,73.37643804000254,53556.79662072 2023-10-22,02:42:12.000,295,11018271,13565,0,1697942531,13086.124496679993,73.32709412999975,53556.754698 2023-10-22,02:42:13.000,295,11018287,13725,0,1697942532,13086.205332399993,73.34824151999783,53556.83155632001 2023-10-22,02:42:14.000,295,11018271,13325,0,1697942533,13086.205332399993,73.30594674000167,53556.80360784 2023-10-22,02:42:15.000,295,11018276,13205,0,1697942534,13086.245750259994,73.32004500000039,53556.838543440004 2023-10-22,02:42:16.000,295,11018268,13405,0,1697942535,13086.265959189994,73.27070109000488,53556.789633600005 2023-10-22,02:42:17.000,295,11018245,13125,0,1697942536,13086.225541329994,73.30594674000167,53556.76867224 2023-10-22,02:42:18.000,295,11018237,13565,0,1697942537,13086.259222879999,73.27070109000488,53556.79662072 2023-10-22,02:42:19.000,295,11018318,13565,0,1697942538,13086.319849669999,73.26365195999824,53556.78264648001 2023-10-22,02:42:20.000,295,11018258,13485,0,1697942539,13086.340058599999,73.20020979000401,53556.81758208 2023-10-22,02:42:21.000,295,11018283,13685,0,1697942540,13086.387212769994,73.22840631000145,53556.85251768001 2023-10-22,02:42:22.000,295,11018253,13325,0,1697942541,13086.35353121999,73.19316066000465,53556.76168512001 2023-10-22,02:42:23.000,295,11018311,13325,0,1697942542,13086.42089432,73.12971849000314,53556.80360784 2023-10-22,02:42:24.000,295,11018276,13365,0,1697942543,13086.40068539,73.14381675000186,53556.838543440004 2023-10-22,02:42:25.000,295,11018271,13445,0,1697942544,13086.46131218,73.05217806000292,53556.80360784 2023-10-22,02:42:26.000,295,11018300,13725,0,1697942545,13086.48152111,73.10152196999843,53556.84553056 2023-10-22,02:42:27.000,295,11018252,13245,0,1697942546,13086.51520265999,73.0380798000042,53556.8245692 2023-10-22,02:42:28.000,295,11018267,13245,0,1697942547,13086.49499372999,73.03103067000484,53556.78264648001 2023-10-22,02:42:29.000,295,11018266,13725,0,1697942548,13086.56235683,72.96758850000333,53556.8944404 2023-10-22,02:42:30.000,295,11018250,13445,0,1697942549,13086.58256576,72.98168676000205,53556.84553056 2023-10-22,02:42:31.000,295,11018247,13405,0,1697942550,13086.56235683,72.93234284999926,53556.76168512001 2023-10-22,02:42:32.000,295,11018252,13325,0,1697942551,13086.609510999995,72.89709720000246,53556.77565936 2023-10-22,02:42:33.000,295,11018265,13365,0,1697942552,13086.68361041,72.8900480700031,53556.81059496001 2023-10-22,02:42:34.000,295,11018211,13405,0,1697942553,13086.71729195999,72.8900480700031,53556.859504800006 2023-10-22,02:42:35.000,295,11018248,13445,0,1697942554,13086.730764579996,72.81250764000288,53556.84553056 2023-10-22,02:42:36.000,295,11018258,13325,0,1697942555,13086.78465506,72.81250764000288,53556.83155632001 2023-10-22,02:42:37.000,295,11018303,13525,0,1697942556,13086.84528185,72.73496721000265,53556.90142752001 2023-10-22,02:42:38.000,295,11018330,13605,0,1697942557,13086.838545539991,72.72086895000393,53556.83155632001 2023-10-22,02:42:39.000,295,11018229,13285,0,1697942558,13086.865490780001,72.6785741700005,53556.83155632001 2023-10-22,02:42:40.000,295,11018241,13245,0,1697942559,13086.892436019996,72.66447591000178,53556.86649192 2023-10-22,02:42:41.000,295,11018297,13365,0,1697942560,13086.899172329991,72.63627939000435,53556.754698 2023-10-22,02:42:42.000,295,11018272,13445,0,1697942561,13086.926117570001,72.60808286999963,53556.81059496001 2023-10-22,02:42:43.000,295,11018260,13325,0,1697942562,13087.067580080002,72.53759156999877,53556.908414640006 2023-10-22,02:42:44.000,295,11018263,13285,0,1697942563,13087.101261629992,72.51644418000069,53556.92238888 2023-10-22,02:42:45.000,295,11018298,13445,0,1697942564,13087.134943179997,72.4811985300039,53556.887453280004 2023-10-22,02:42:46.000,295,11018266,13565,0,1697942565,13087.087789010002,72.39660897000431,53556.87347904 2023-10-22,02:42:47.000,295,11018319,13405,0,1697942566,13087.168624730002,72.34726506000152,53556.81059496001 2023-10-22,02:42:48.000,295,11018271,13325,0,1697942567,13087.229251520002,72.31906854000408,53556.887453280004 2023-10-22,02:42:49.000,295,11018303,13565,0,1697942568,13087.256196759998,72.29087201999937,53556.887453280004 2023-10-22,02:42:50.000,295,11018244,13485,0,1697942569,13087.289878309988,72.26267550000193,53556.88046616001 2023-10-22,02:42:51.000,295,11018276,13485,0,1697942570,13087.303350929993,72.22742984999786,53556.908414640006 2023-10-22,02:42:52.000,295,11018245,13325,0,1697942571,13087.350505099988,72.2203807199985,53556.81059496001 2023-10-22,02:42:53.000,295,11018286,13525,0,1697942572,13087.465022369994,72.11464377000084,53556.92937600001 2023-10-22,02:42:54.000,295,11018315,13605,0,1697942573,13087.444813439994,72.09349638000276,53556.90142752001 2023-10-22,02:42:55.000,295,11018269,13445,0,1697942574,13087.471758679989,72.04415246999997,53556.908414640006 2023-10-22,02:42:56.000,295,11018226,13245,0,1697942575,13087.525649159994,72.0230050800019,53556.87347904 2023-10-22,02:42:57.000,295,11018278,13445,0,1697942576,13087.559330709999,71.93841552000231,53556.86649192 2023-10-22,02:42:58.000,295,11018236,13565,0,1697942577,13087.68058429,71.91726813000423,53556.9643116 2023-10-22,02:42:59.000,295,11018250,13445,0,1697942578,13087.73447476999,71.86792422000144,53556.92238888 2023-10-22,02:43:00.000,295,11018270,13445,0,1697942579,13087.77489262999,71.80448204999993,53556.91540176 2023-10-22,02:43:01.000,295,11018309,13445,0,1697942580,13087.85572834999,71.69874510000227,53556.91540176 2023-10-22,02:43:02.000,295,11018246,13605,0,1697942581,13087.889409899995,71.63530293000076,53556.8944404 2023-10-22,02:43:03.000,295,11018259,13685,0,1697942582,13087.970245619996,71.57186075999925,53556.90142752001 2023-10-22,02:43:04.000,295,11018245,13565,0,1697942583,13088.010663479996,71.50136945999839,53556.95033736001 2023-10-22,02:43:05.000,295,11018268,13485,0,1697942584,13088.098235509991,71.44497642000351,53556.9643116 2023-10-22,02:43:06.000,295,11018254,13205,0,1697942585,13088.111708129996,71.381534250002,53556.9643116 2023-10-22,02:43:07.000,295,11018255,13325,0,1697942586,13088.172334919997,71.3180920800005,53556.908414640006 2023-10-22,02:43:08.000,295,11018280,13565,0,1697942587,13088.232961709997,71.23350252000091,53557.055144160004 2023-10-22,02:43:09.000,295,11018218,13605,0,1697942588,13088.320533739992,71.1700603499994,53556.99226008 2023-10-22,02:43:10.000,295,11018272,13245,0,1697942589,13088.334006359997,71.11366731000453,53556.99226008 2023-10-22,02:43:11.000,295,11018258,13285,0,1697942590,13088.374424219997,71.0361268800043,53557.0341828 2023-10-22,02:43:12.000,295,11018255,13525,0,1697942591,13088.387896840002,71.00088123000023,53556.98527296 2023-10-22,02:43:13.000,295,11018279,13365,0,1697942592,13088.401369459993,70.93038992999936,53556.97129872 2023-10-22,02:43:14.000,295,11018239,13365,0,1697942593,13088.461996249993,70.87399689000449,53557.01322144 2023-10-22,02:43:15.000,295,11018220,13485,0,1697942594,13088.522623039993,70.78235819999827,53557.09706688001 2023-10-22,02:43:16.000,295,11018267,13245,0,1697942595,13088.509150419988,70.74711255000148,53557.076105520006 2023-10-22,02:43:17.000,295,11018278,13525,0,1697942596,13088.542831969993,70.71891603000404,53556.99924720001 2023-10-22,02:43:18.000,295,11018282,13165,0,1697942597,13088.563040899993,70.64842473000317,53557.104054 2023-10-22,02:43:19.000,295,11018279,13485,0,1697942598,13088.589986139988,70.60612994999974,53557.04116992 2023-10-22,02:43:20.000,295,11018261,13285,0,1697942599,13088.630403999989,70.54973691000487,53557.04815704001 2023-10-22,02:43:21.000,295,11018306,13285,0,1697942600,13088.569777209988,70.49334387000272,53557.02020856001 2023-10-22,02:43:22.000,295,11018237,13165,0,1697942601,13088.610195069989,70.43695083000057,53556.97828584001 2023-10-22,02:43:23.000,295,11018248,13325,0,1697942602,13088.704503409994,70.37350865999906,53557.08309264 2023-10-22,02:43:24.000,295,11018240,13245,0,1697942603,13088.717976029999,70.33826301000227,53557.11802824001 2023-10-22,02:43:25.000,295,11018180,13605,0,1697942604,13088.744921269994,70.2677717100014,53557.06213128 2023-10-22,02:43:26.000,295,11018299,13445,0,1697942605,13088.670821859989,70.23957519000396,53556.99226008 2023-10-22,02:43:27.000,295,11018297,13485,0,1697942606,13088.684294479994,70.1690838900031,53557.027195680006 2023-10-22,02:43:28.000,295,11018255,13325,0,1697942607,13088.711239719989,70.11269085000094,53557.027195680006 2023-10-22,02:43:29.000,295,11018268,13485,0,1697942608,13088.731448649989,70.07744520000415,53557.055144160004 2023-10-22,02:43:30.000,295,11018255,13405,0,1697942609,13088.77186650999,69.99990477000392,53557.02020856001 2023-10-22,02:43:31.000,295,11018241,13445,0,1697942610,13088.778602819999,69.95760999000049,53556.98527296 2023-10-22,02:43:32.000,295,11018267,12965,0,1697942611,13088.805548059994,69.90121694999834,53557.027195680006 2023-10-22,02:43:33.000,295,11018264,13205,0,1697942612,13088.87964747,69.78843087000132,53557.09007976 2023-10-22,02:43:34.000,295,11018293,13365,0,1697942613,13088.87291115999,69.72498869999981,53557.055144160004 2023-10-22,02:43:35.000,295,11018270,13325,0,1697942614,13088.87964747,69.64039914000023,53557.027195680006 2023-10-22,02:43:36.000,295,11018255,13525,0,1697942615,13088.866174849994,69.59810436000407,53556.908414640006 2023-10-22,02:43:37.000,295,11018302,13805,0,1697942616,13088.85943854,69.5276130600032,53556.93636312 2023-10-22,02:43:38.000,295,11018282,13405,0,1697942617,13088.926801639995,69.44302350000362,53557.04815704001 2023-10-22,02:43:39.000,295,11018277,13285,0,1697942618,13088.96048319,69.40072872000019,53557.027195680006 2023-10-22,02:43:40.000,295,11018296,13525,0,1697942619,13088.967219499995,69.30909003000124,53557.04815704001 2023-10-22,02:43:41.000,295,11018236,13405,0,1697942620,13089.01437366999,69.2174513400023,53556.99226008 2023-10-22,02:43:42.000,295,11018258,13485,0,1697942621,13088.92006533,69.21040221000294,53556.92937600001 2023-10-22,02:43:43.000,295,11018236,13565,0,1697942622,13088.95374687999,69.15400917000079,53556.99226008 2023-10-22,02:43:44.000,295,11018294,13125,0,1697942623,13088.987428429995,69.07646874000056,53556.98527296 2023-10-22,02:43:45.000,295,11018301,13645,0,1697942624,13088.98069212,69.01302656999906,53557.01322144 2023-10-22,02:43:46.000,295,11018296,13205,0,1697942625,13088.96048319,68.95663353000418,53556.95033736001 2023-10-22,02:43:47.000,295,11018246,13165,0,1697942626,13089.02110998,68.92843700999947,53556.9643116 2023-10-22,02:43:48.000,295,11018283,13405,0,1697942627,13088.987428429995,68.86499483999796,53556.97129872 2023-10-22,02:43:49.000,295,11018277,13285,0,1697942628,13089.007637359995,68.79450354000437,53556.99226008 2023-10-22,02:43:50.000,295,11018227,13605,0,1697942629,13088.97395580999,68.74515963000158,53556.95033736001 2023-10-22,02:43:51.000,295,11018267,13485,0,1697942630,13088.96048319,68.68171746000007,53556.95033736001 2023-10-22,02:43:52.000,295,11018241,13405,0,1697942631,13088.92006533,68.63942268000392,53556.90142752001 2023-10-22,02:43:53.000,295,11018288,13325,0,1697942632,13088.92006533,68.56188225000369,53556.94335024 2023-10-22,02:43:54.000,295,11018257,13605,0,1697942633,13088.906592709995,68.52663659999962,53556.90142752001 2023-10-22,02:43:55.000,295,11018237,13405,0,1697942634,13088.93353794999,68.4772926900041,53556.90142752001 2023-10-22,02:43:56.000,295,11018267,13525,0,1697942635,13088.97395580999,68.39270313000452,53556.98527296 2023-10-22,02:43:57.000,295,11018228,13285,0,1697942636,13088.95374687999,68.35040835000109,53556.99924720001 2023-10-22,02:43:58.000,295,11018276,13605,0,1697942637,13088.89312008999,68.25876966000214,53556.8944404 2023-10-22,02:43:59.000,295,11018298,13485,0,1697942638,13088.819020679999,68.25876966000214,53556.8245692 2023-10-22,02:44:00.000,295,11018282,13525,0,1697942639,13088.85270222999,68.15303271000448,53556.88046616001 2023-10-22,02:44:01.000,295,11018252,13445,0,1697942640,13088.79207543999,68.13188531999913,53556.88046616001 2023-10-22,02:44:02.000,295,11018250,13285,0,1697942641,13088.85943854,68.04024663000018,53556.92937600001 2023-10-22,02:44:03.000,295,11018266,13325,0,1697942642,13088.85943854,67.99090272000467,53556.97129872 2023-10-22,02:44:04.000,295,11018308,13245,0,1697942643,13088.886383779995,67.9204114200038,53556.91540176 2023-10-22,02:44:05.000,295,11018251,13445,0,1697942644,13088.866174849994,67.87811664000037,53556.92238888 2023-10-22,02:44:06.000,295,11018278,13285,0,1697942645,13088.805548059994,67.84992012000293,53556.81758208 2023-10-22,02:44:07.000,295,11018278,13245,0,1697942646,13088.798811749999,67.76533056000335,53556.85251768001 2023-10-22,02:44:08.000,295,11018236,13285,0,1697942647,13088.825756989994,67.744183169998,53556.84553056 2023-10-22,02:44:09.000,295,11018243,13285,0,1697942648,13088.81228436999,67.65959360999841,53556.84553056 2023-10-22,02:44:10.000,295,11018256,13885,0,1697942649,13088.866174849994,67.63139709000097,53556.838543440004 2023-10-22,02:44:11.000,295,11018257,13285,0,1697942650,13088.819020679999,67.51861101000395,53556.86649192 2023-10-22,02:44:12.000,295,11018314,13565,0,1697942651,13088.845965919994,67.47631623000052,53556.77565936 2023-10-22,02:44:13.000,295,11018231,13285,0,1697942652,13088.8998564,67.39172667000093,53556.90142752001 2023-10-22,02:44:14.000,295,11018251,13405,0,1697942653,13088.947010569995,67.34238275999815,53556.85251768001 2023-10-22,02:44:15.000,295,11018287,13525,0,1697942654,13088.906592709995,67.29303885000263,53556.887453280004 2023-10-22,02:44:16.000,295,11018301,13605,0,1697942655,13088.947010569995,67.2154984200024,53556.78264648001 2023-10-22,02:44:17.000,295,11018277,13405,0,1697942656,13088.8998564,67.18025276999833,53556.81059496001 2023-10-22,02:44:18.000,295,11018243,13485,0,1697942657,13088.94027426,67.1168106000041,53556.838543440004 2023-10-22,02:44:19.000,295,11018257,13525,0,1697942658,13089.00090105,67.03927017000387,53556.887453280004 2023-10-22,02:44:20.000,295,11018261,13565,0,1697942659,13089.03458259999,66.98992626000108,53556.859504800006 2023-10-22,02:44:21.000,295,11018262,13245,0,1697942660,13089.027846289995,66.89828757000214,53556.90142752001 2023-10-22,02:44:22.000,295,11018263,13565,0,1697942661,13088.987428429995,66.86304191999807,53556.74771088 2023-10-22,02:44:23.000,295,11018261,13645,0,1697942662,13089.04131891,66.79255062000448,53556.86649192 2023-10-22,02:44:24.000,295,11018258,13365,0,1697942663,13089.088473079995,66.73615758000233,53556.80360784 2023-10-22,02:44:25.000,295,11018254,13725,0,1697942664,13089.08173677,66.6586171500021,53556.81758208 2023-10-22,02:44:26.000,295,11018312,13445,0,1697942665,13089.09520938999,66.65156802000274,53556.78264648001 2023-10-22,02:44:27.000,295,11018280,13325,0,1697942666,13089.14236356,66.59517498000059,53556.80360784 2023-10-22,02:44:28.000,295,11018292,13325,0,1697942667,13089.17604510999,66.55288020000444,53556.88046616001 2023-10-22,02:44:29.000,295,11018290,13405,0,1697942668,13089.189517729996,66.51763455000037,53556.859504800006 2023-10-22,02:44:30.000,295,11018299,13245,0,1697942669,13089.18278142,66.47533977000421,53556.78264648001 2023-10-22,02:44:31.000,295,11018259,13245,0,1697942670,13089.08173677,66.41894673000206,53556.740723760005 2023-10-22,02:44:32.000,295,11018265,13605,0,1697942671,13089.108682009995,66.36255368999991,53556.754698 2023-10-22,02:44:33.000,295,11018317,13245,0,1697942672,13089.15583617999,66.36255368999991,53556.8944404 2023-10-22,02:44:34.000,295,11018278,13245,0,1697942673,13089.16257249,66.2991115199984,53556.838543440004 2023-10-22,02:44:35.000,295,11018263,13245,0,1697942674,13089.14236356,66.26386587000161,53556.85251768001 2023-10-22,02:44:36.000,295,11018242,13285,0,1697942675,13089.128890939995,66.22157108999818,53556.83155632001 2023-10-22,02:44:37.000,295,11018303,13565,0,1697942676,13089.17604510999,66.15107979000459,53556.838543440004 2023-10-22,02:44:38.000,295,11018254,13765,0,1697942677,13089.108682009995,66.12288326999987,53556.859504800006 2023-10-22,02:44:39.000,295,11018245,13365,0,1697942678,13089.12215463,66.09468675000244,53556.86649192 2023-10-22,02:44:40.000,295,11018250,13325,0,1697942679,13089.11541831999,66.06649022999773,53556.859504800006 2023-10-22,02:44:41.000,295,11018285,13765,0,1697942680,13089.05479152999,65.98190066999814,53556.81059496001 2023-10-22,02:44:42.000,295,11018224,13205,0,1697942681,13089.108682009995,65.96780240999942,53556.85251768001 2023-10-22,02:44:43.000,295,11018269,13565,0,1697942682,13089.189517729996,65.90436023999791,53556.908414640006 2023-10-22,02:44:44.000,295,11018300,13525,0,1697942683,13089.24340821,65.86206546000176,53556.957324480005 2023-10-22,02:44:45.000,295,11018277,13565,0,1697942684,13089.26361714,65.79157416000089,53556.97129872 2023-10-22,02:44:46.000,295,11018288,13485,0,1697942685,13089.24340821,65.80567241999961,53556.90142752001 2023-10-22,02:44:47.000,295,11018272,13405,0,1697942686,13089.24340821,65.7563285100041,53556.859504800006 2023-10-22,02:44:48.000,295,11018242,13485,0,1697942687,13089.250144519996,65.7069846000013,53556.8944404 2023-10-22,02:44:49.000,295,11018213,13325,0,1697942688,13089.304035000001,65.65059155999916,53556.95033736001 2023-10-22,02:44:50.000,295,11018255,13485,0,1697942689,13089.324243930001,65.63649330000044,53556.99226008 2023-10-22,02:44:51.000,295,11018272,13645,0,1697942690,13089.344452860001,65.56600199999957,53556.98527296 2023-10-22,02:44:52.000,295,11018279,13405,0,1697942691,13089.391607029997,65.51665809000406,53557.027195680006 2023-10-22,02:44:53.000,295,11018263,13245,0,1697942692,13089.391607029997,65.48141243999999,53557.02020856001 2023-10-22,02:44:54.000,295,11018256,13285,0,1697942693,13089.398343339992,65.46731418000127,53556.97129872 2023-10-22,02:44:55.000,295,11018252,13365,0,1697942694,13089.357925479992,65.42501939999784,53556.99924720001 2023-10-22,02:44:56.000,295,11018287,13485,0,1697942695,13089.371398099996,65.45321592000255,53556.908414640006 2023-10-22,02:44:57.000,295,11018266,13285,0,1697942696,13089.357925479992,65.3968228800004,53556.93636312 2023-10-22,02:44:58.000,295,11018269,13365,0,1697942697,13089.432024889997,65.3615772300036,53557.0341828 2023-10-22,02:44:59.000,295,11018235,13245,0,1697942698,13089.452233819997,65.29108593000274,53557.06213128 2023-10-22,02:45:00.000,295,11018229,13565,0,1697942699,13089.479179059992,65.29108593000274,53557.04815704001 2023-10-22,02:45:01.000,295,11018267,13685,0,1697942700,13089.472442749997,65.22764376000123,53557.09007976 2023-10-22,02:45:02.000,295,11018252,13605,0,1697942701,13089.465706440002,65.26288940999802,53557.027195680006 2023-10-22,02:45:03.000,295,11018271,13685,0,1697942702,13089.479179059992,65.17125071999908,53557.01322144 2023-10-22,02:45:04.000,295,11018246,13405,0,1697942703,13089.485915370002,65.15715246000036,53557.13200248 2023-10-22,02:45:05.000,295,11018262,13605,0,1697942704,13089.492651679997,65.12895594000292,53557.09706688001 2023-10-22,02:45:06.000,295,11018265,13485,0,1697942705,13089.465706440002,65.13600507000228,53557.076105520006 2023-10-22,02:45:07.000,295,11018266,13685,0,1697942706,13089.485915370002,65.12190681000357,53557.15995096 2023-10-22,02:45:08.000,295,11018267,13365,0,1697942707,13089.566751090002,65.07961203000013,53557.20187368 2023-10-22,02:45:09.000,295,11018295,13685,0,1697942708,13089.600432639993,65.01616985999863,53557.18091232 2023-10-22,02:45:10.000,295,11018285,13605,0,1697942709,13089.566751090002,64.98797334000119,53557.104054 2023-10-22,02:45:11.000,295,11018288,13325,0,1697942710,13089.560014779992,64.95977682000375,53557.1389896 2023-10-22,02:45:12.000,295,11018237,13405,0,1697942711,13089.593696329997,64.94567855999776,53557.1389896 2023-10-22,02:45:13.000,295,11018232,13285,0,1697942712,13089.647586810002,64.84699073999946,53557.21584792001 2023-10-22,02:45:14.000,295,11018307,13405,0,1697942713,13089.714949909998,64.8399416100001,53557.23680928001 2023-10-22,02:45:15.000,295,11018287,13325,0,1697942714,13089.654323119998,64.79059770000458,53557.243796400006 2023-10-22,02:45:16.000,295,11018258,13365,0,1697942715,13089.674532049998,64.76240117999987,53557.194886560006 2023-10-22,02:45:17.000,295,11018273,13165,0,1697942716,13089.701477289993,64.70600813999772,53557.26475776001 2023-10-22,02:45:18.000,295,11018293,13245,0,1697942717,13089.701477289993,64.67076249000093,53557.27174488 2023-10-22,02:45:19.000,295,11018304,13525,0,1697942718,13089.714949909998,64.66371336000157,53557.28571912001 2023-10-22,02:45:20.000,295,11018247,13325,0,1697942719,13089.688004670003,64.64256597000349,53557.27174488 2023-10-22,02:45:21.000,295,11018244,13405,0,1697942720,13089.681268359993,64.60732031999942,53557.26475776001 2023-10-22,02:45:22.000,295,11018297,13525,0,1697942721,13089.701477289993,64.56502554000326,53557.292706240005 2023-10-22,02:45:23.000,295,11018256,13925,0,1697942722,13089.789049319988,64.52977988999919,53557.362577440006 2023-10-22,02:45:24.000,295,11018289,13645,0,1697942723,13089.768840389988,64.52273075999983,53557.341616080004 2023-10-22,02:45:25.000,295,11018260,13925,0,1697942724,13089.782313009993,64.4451903299996,53557.36956456 2023-10-22,02:45:26.000,295,11018295,13645,0,1697942725,13089.714949909998,64.4451903299996,53557.23680928001 2023-10-22,02:45:27.000,295,11018311,13365,0,1697942726,13089.741895149993,64.37469902999874,53557.292706240005 2023-10-22,02:45:28.000,295,11018286,13685,0,1697942727,13089.728422529988,64.35355164000066,53557.28571912001 2023-10-22,02:45:29.000,295,11018281,13605,0,1697942728,13089.721686219993,64.3112568600045,53557.26475776001 2023-10-22,02:45:30.000,295,11018262,13445,0,1697942729,13089.768840389988,64.30420772999787,53557.4184744 2023-10-22,02:45:31.000,295,11018229,13525,0,1697942730,13089.789049319988,64.25486382000236,53557.37655168 2023-10-22,02:45:32.000,295,11018296,13325,0,1697942731,13089.741895149993,64.25486382000236,53557.37655168 2023-10-22,02:45:33.000,295,11018288,13485,0,1697942732,13089.815994559998,64.21256903999893,53557.37655168 2023-10-22,02:45:34.000,295,11018277,13325,0,1697942733,13089.782313009993,64.21961816999828,53557.42546152 2023-10-22,02:45:35.000,295,11018277,13485,0,1697942734,13089.789049319988,64.18437252000149,53557.38353880001 2023-10-22,02:45:36.000,295,11018266,13445,0,1697942735,13089.714949909998,64.16322513000341,53557.35559032001 2023-10-22,02:45:37.000,295,11018211,13645,0,1697942736,13089.708213600003,64.12093034999998,53557.31366760001 2023-10-22,02:45:38.000,295,11018272,13525,0,1697942737,13089.789049319988,64.09273383000254,53557.38353880001 2023-10-22,02:45:39.000,295,11018273,13365,0,1697942738,13089.836203489998,64.02224253000168,53557.42546152 2023-10-22,02:45:40.000,295,11018242,13805,0,1697942739,13089.856412419998,64.0010951400036,53557.460397120005 2023-10-22,02:45:41.000,295,11018256,13605,0,1697942740,13089.863148729994,63.979947749998246,53557.4883456 2023-10-22,02:45:42.000,295,11018258,13245,0,1697942741,13089.789049319988,63.95175123000081,53557.390525920004 2023-10-22,02:45:43.000,295,11018314,13485,0,1697942742,13089.735158839998,63.93060384000273,53557.43244864001 2023-10-22,02:45:44.000,295,11018268,13605,0,1697942743,13089.809258249988,63.90240731999802,53557.411487280006 2023-10-22,02:45:45.000,295,11018253,13365,0,1697942744,13089.809258249988,63.853063410002505,53557.45341000001 2023-10-22,02:45:46.000,295,11018241,13325,0,1697942745,13089.755367769998,63.846014280003146,53557.43244864001 2023-10-22,02:45:47.000,295,11018265,13245,0,1697942746,13089.741895149993,63.817817759998434,53557.4883456 2023-10-22,02:45:48.000,295,11018258,13685,0,1697942747,13089.809258249988,63.78257211000164,53557.53725544 2023-10-22,02:45:49.000,295,11018321,13405,0,1697942748,13089.822730869993,63.73322819999885,53557.50231984001 2023-10-22,02:45:50.000,295,11018314,13565,0,1697942749,13089.762104079993,63.71208081000077,53557.46738424 2023-10-22,02:45:51.000,295,11018227,13205,0,1697942750,13089.721686219993,63.69093342000269,53557.40450016001 2023-10-22,02:45:52.000,295,11018215,13365,0,1697942751,13089.735158839998,63.69798255000205,53557.43943576 2023-10-22,02:45:53.000,295,11018273,13165,0,1697942752,13089.741895149993,63.627491250001185,53557.50231984001 2023-10-22,02:45:54.000,295,11018289,13325,0,1697942753,13089.762104079993,63.578147339998395,53557.50231984001 2023-10-22,02:45:55.000,295,11018296,13405,0,1697942754,13089.768840389988,63.59929473000375,53557.530268320006 2023-10-22,02:45:56.000,295,11018279,13165,0,1697942755,13089.688004670003,63.585196469997754,53557.45341000001 2023-10-22,02:45:57.000,295,11018300,13525,0,1697942756,13089.755367769998,63.52880343000288,53557.530268320006 2023-10-22,02:45:58.000,295,11018255,13605,0,1697942757,13089.708213600003,63.50060690999817,53557.52328120001 2023-10-22,02:45:59.000,295,11018273,13325,0,1697942758,13089.728422529988,63.458312130002014,53557.48135848001 2023-10-22,02:46:00.000,295,11018252,13405,0,1697942759,13089.708213600003,63.46536126000137,53557.48135848001 2023-10-22,02:46:01.000,295,11018245,13685,0,1697942760,13089.640850499993,63.408968219999224,53557.42546152 2023-10-22,02:46:02.000,295,11018253,13605,0,1697942761,13089.667795740002,63.38077170000179,53557.48135848001 2023-10-22,02:46:03.000,295,11018265,13685,0,1697942762,13089.708213600003,63.35962431000371,53557.530268320006 2023-10-22,02:46:04.000,295,11018267,13565,0,1697942763,13089.701477289993,63.33847691999836,53557.51629408 2023-10-22,02:46:05.000,295,11018328,13605,0,1697942764,13089.714949909998,63.32437865999964,53557.509306960004 2023-10-22,02:46:06.000,295,11018280,13445,0,1697942765,13089.600432639993,63.28208388000348,53557.44642288 2023-10-22,02:46:07.000,295,11018274,13205,0,1697942766,13089.573487399997,63.25388735999877,53557.509306960004 2023-10-22,02:46:08.000,295,11018241,13685,0,1697942767,13089.566751090002,63.23978910000005,53557.44642288 2023-10-22,02:46:09.000,295,11018239,13405,0,1697942768,13089.539805849992,63.218641710001975,53557.530268320006 2023-10-22,02:46:10.000,295,11018284,13365,0,1697942769,13089.533069539997,63.169297799999185,53557.51629408 2023-10-22,02:46:11.000,295,11018255,13445,0,1697942770,13089.512860609997,63.169297799999185,53557.45341000001 2023-10-22,02:46:12.000,295,11018238,13645,0,1697942771,13089.452233819997,63.162248669999826,53557.44642288 2023-10-22,02:46:13.000,295,11018298,13685,0,1697942772,13089.465706440002,63.13405215000239,53557.51629408 2023-10-22,02:46:14.000,295,11018305,13365,0,1697942773,13089.445497510002,63.11290476000431,53557.49533272 2023-10-22,02:46:15.000,295,11018270,13405,0,1697942774,13089.425288580002,63.09880649999832,53557.50231984001 2023-10-22,02:46:16.000,295,11018312,13245,0,1697942775,13089.351189169996,63.0847082399996,53557.42546152 2023-10-22,02:46:17.000,295,11018246,13445,0,1697942776,13089.337716549991,63.0847082399996,53557.42546152 2023-10-22,02:46:18.000,295,11018256,13325,0,1697942777,13089.411815959997,63.049462590002804,53557.530268320006 2023-10-22,02:46:19.000,295,11018257,13365,0,1697942778,13089.391607029997,63.00716780999937,53557.558216800004 2023-10-22,02:46:20.000,295,11018221,13605,0,1697942779,13089.371398099996,63.000118680000014,53557.54424256 2023-10-22,02:46:21.000,295,11018277,13765,0,1697942780,13089.317507619991,63.000118680000014,53557.44642288 2023-10-22,02:46:22.000,295,11018270,13285,0,1697942781,13089.26361714,62.9507747700045,53557.411487280006 2023-10-22,02:46:23.000,295,11018227,13445,0,1697942782,13089.277089759991,62.9507747700045,53557.42546152 2023-10-22,02:46:24.000,295,11018281,13205,0,1697942783,13089.270353449996,62.936676509998506,53557.45341000001 2023-10-22,02:46:25.000,295,11018300,13605,0,1697942784,13089.250144519996,62.85913607999828,53557.39751304 2023-10-22,02:46:26.000,295,11018214,13685,0,1697942785,13089.20299035,62.88028347000363,53557.4184744 2023-10-22,02:46:27.000,295,11018278,13405,0,1697942786,13089.22319928,62.8379886900002,53557.45341000001 2023-10-22,02:46:28.000,295,11018245,13565,0,1697942787,13089.216462969991,62.823890430001484,53557.460397120005 2023-10-22,02:46:29.000,295,11018304,13805,0,1697942788,13089.19625403999,62.809792170002765,53557.460397120005 2023-10-22,02:46:30.000,295,11018286,13405,0,1697942789,13089.15583617999,62.79569391000405,53557.42546152 2023-10-22,02:46:31.000,295,11018242,13605,0,1697942790,13089.108682009995,62.760448259999976,53557.36956456 2023-10-22,02:46:32.000,295,11018295,13605,0,1697942791,13089.04131891,62.767497389999335,53557.292706240005 2023-10-22,02:46:33.000,295,11018277,13525,0,1697942792,13089.048055219995,62.70405521999783,53557.411487280006 2023-10-22,02:46:34.000,295,11018234,13245,0,1697942793,13089.06152784,62.73225174000254,53557.4184744 2023-10-22,02:46:35.000,295,11018249,13085,0,1697942794,13089.01437366999,62.67585870000039,53557.390525920004 2023-10-22,02:46:36.000,295,11018277,13245,0,1697942795,13088.987428429995,62.66176044000167,53557.390525920004 2023-10-22,02:46:37.000,295,11018245,13725,0,1697942796,13089.05479152999,62.60536739999952,53557.48135848001 2023-10-22,02:46:38.000,295,11018261,13365,0,1697942797,13088.947010569995,62.61946565999824,53557.4184744 2023-10-22,02:46:39.000,295,11018275,13565,0,1697942798,13088.906592709995,62.591269140000804,53557.40450016001 2023-10-22,02:46:40.000,295,11018276,13525,0,1697942799,13088.906592709995,62.57012175000273,53557.43244864001 2023-10-22,02:46:41.000,295,11018251,13605,0,1697942800,13088.805548059994,62.56307262000337,53557.31366760001 2023-10-22,02:46:42.000,295,11018252,13485,0,1697942801,13088.81228436999,62.541925229998014,53557.278732 2023-10-22,02:46:43.000,295,11018278,13445,0,1697942802,13088.83922961,62.4925813200025,53557.32065472 2023-10-22,02:46:44.000,295,11018253,13605,0,1697942803,13088.778602819999,62.49963045000186,53557.33462896001 2023-10-22,02:46:45.000,295,11018273,13645,0,1697942804,13088.79207543999,62.47143393000442,53557.341616080004 2023-10-22,02:46:46.000,295,11018282,13565,0,1697942805,13088.744921269994,62.45028653999907,53557.32065472 2023-10-22,02:46:47.000,295,11018252,13605,0,1697942806,13088.677558169999,62.44323740999971,53557.23680928001 2023-10-22,02:46:48.000,295,11018208,13365,0,1697942807,13088.664085549994,62.42913915000099,53557.243796400006 2023-10-22,02:46:49.000,295,11018250,13685,0,1697942808,13088.677558169999,62.415040890002274,53557.25078352 2023-10-22,02:46:50.000,295,11018276,13125,0,1697942809,13088.650612929989,62.400942630003556,53557.30668048 2023-10-22,02:46:51.000,295,11018242,13445,0,1697942810,13088.623667689993,62.37274610999884,53557.29969336 2023-10-22,02:46:52.000,295,11018300,13405,0,1697942811,13088.670821859989,62.34454959000141,53557.35559032001 2023-10-22,02:46:53.000,295,11018296,13085,0,1697942812,13088.650612929989,62.33045133000269,53557.26475776001 2023-10-22,02:46:54.000,295,11018260,13445,0,1697942813,13088.563040899993,62.32340220000333,53557.29969336 2023-10-22,02:46:55.000,295,11018297,13285,0,1697942814,13088.529359349988,62.32340220000333,53557.23680928001 2023-10-22,02:46:56.000,295,11018282,13205,0,1697942815,13088.488941490003,62.27405829000054,53557.26475776001 2023-10-22,02:46:57.000,295,11018232,13445,0,1697942816,13088.387896840002,62.2811074199999,53557.104054 2023-10-22,02:46:58.000,295,11018275,13685,0,1697942817,13088.340742669992,62.302254809997976,53557.15296384 2023-10-22,02:46:59.000,295,11018284,13285,0,1697942818,13088.435051009998,62.25996003000182,53557.25078352 2023-10-22,02:47:00.000,295,11018264,13565,0,1697942819,13088.408105770002,62.238812640003744,53557.243796400006 2023-10-22,02:47:01.000,295,11018265,13485,0,1697942820,13088.354215289997,62.231763510004384,53557.2088608 2023-10-22,02:47:02.000,295,11018267,13885,0,1697942821,13088.266643260002,62.19651786000031,53557.104054 2023-10-22,02:47:03.000,295,11018311,13445,0,1697942822,13088.307061120002,62.22471437999775,53557.14597672001 2023-10-22,02:47:04.000,295,11018246,13525,0,1697942823,13088.307061120002,62.21766524999839,53557.15995096 2023-10-22,02:47:05.000,295,11018268,13605,0,1697942824,13088.266643260002,62.182419600001595,53557.11104112 2023-10-22,02:47:06.000,295,11018280,13405,0,1697942825,13088.259906949992,62.175370470002235,53557.16693808001 2023-10-22,02:47:07.000,295,11018260,13405,0,1697942826,13088.246434330002,62.15422308000416,53557.16693808001 2023-10-22,02:47:08.000,295,11018271,13325,0,1697942827,13088.219489089992,62.126026559999445,53557.1389896 2023-10-22,02:47:09.000,295,11018259,13325,0,1697942828,13088.145389680001,62.16127221000352,53557.104054 2023-10-22,02:47:10.000,295,11018276,13405,0,1697942829,13088.165598610001,62.1471739500048,53557.11802824001 2023-10-22,02:47:11.000,295,11018224,13285,0,1697942830,13088.104971820001,62.140124819998164,53557.11104112 2023-10-22,02:47:12.000,295,11018231,13845,0,1697942831,13088.138653369992,62.133075689998805,53557.1389896 2023-10-22,02:47:13.000,295,11018234,13725,0,1697942832,13088.104971820001,62.10487917000137,53557.055144160004 2023-10-22,02:47:14.000,295,11018259,13445,0,1697942833,13088.078026579991,62.10487917000137,53557.09706688001 2023-10-22,02:47:15.000,295,11018231,13365,0,1697942834,13088.078026579991,62.06963352000457,53557.125015360005 2023-10-22,02:47:16.000,295,11018274,13565,0,1697942835,13088.057817649991,62.06963352000457,53557.13200248 2023-10-22,02:47:17.000,295,11018265,13565,0,1697942836,13088.064553960001,62.04848612999922,53557.14597672001 2023-10-22,02:47:18.000,295,11018297,13405,0,1697942837,13088.017399789991,62.02028961000178,53557.1389896 2023-10-22,02:47:19.000,295,11018268,13485,0,1697942838,13087.990454549996,62.02733874000114,53557.076105520006 2023-10-22,02:47:20.000,295,11018248,13605,0,1697942839,13087.96350931,62.02733874000114,53557.08309264 2023-10-22,02:47:21.000,295,11018214,13285,0,1697942840,13087.909618829995,61.97799482999835,53557.076105520006 2023-10-22,02:47:22.000,295,11018288,13405,0,1697942841,13087.869200969995,61.999142220003705,53557.076105520006 2023-10-22,02:47:23.000,295,11018229,13565,0,1697942842,13087.950036689996,61.97094569999899,53557.194886560006 2023-10-22,02:47:24.000,295,11018257,13685,0,1697942843,13087.86246466,61.956847440000274,53557.11802824001 2023-10-22,02:47:25.000,295,11018306,13565,0,1697942844,13087.828783109995,61.956847440000274,53557.09007976 2023-10-22,02:47:26.000,295,11018247,13085,0,1697942845,13087.808574179995,61.949798310000915,53557.125015360005 2023-10-22,02:47:27.000,295,11018250,13605,0,1697942846,13087.8220468,61.96389656999963,53557.16693808001 2023-10-22,02:47:28.000,295,11018269,13005,0,1697942847,13087.768156319995,61.999142220003705,53557.09007976 2023-10-22,02:47:29.000,295,11018296,13205,0,1697942848,13087.80183787,61.98504395999771,53557.1389896 2023-10-22,02:47:30.000,295,11018297,13525,0,1697942849,13087.747947389995,61.96389656999963,53557.18789944001 2023-10-22,02:47:31.000,295,11018243,13125,0,1697942850,13087.727738459995,61.97094569999899,53557.11104112 2023-10-22,02:47:32.000,295,11018244,13165,0,1697942851,13087.71426583999,61.9357000500022,53557.13200248 2023-10-22,02:47:33.000,295,11018283,13685,0,1697942852,13087.74121108,61.9357000500022,53557.22982216 2023-10-22,02:47:34.000,295,11018265,13285,0,1697942853,13087.67384797999,61.949798310000915,53557.173925200004 2023-10-22,02:47:35.000,295,11018256,13525,0,1697942854,13087.6199575,61.999142220003705,53557.18789944001 2023-10-22,02:47:36.000,295,11018300,13405,0,1697942855,13087.586275949994,61.97094569999899,53557.09007976 2023-10-22,02:47:37.000,295,11018304,13325,0,1697942856,13087.539121779999,61.992093090004346,53557.01322144 2023-10-22,02:47:38.000,295,11018249,13685,0,1697942857,13087.559330709999,61.96389656999963,53557.076105520006 2023-10-22,02:47:39.000,295,11018257,13325,0,1697942858,13087.545858089994,61.942749180001556,53557.09706688001 2023-10-22,02:47:40.000,295,11018277,13245,0,1697942859,13087.525649159994,61.92865092000284,53557.125015360005 2023-10-22,02:47:41.000,295,11018238,13525,0,1697942860,13087.53238546999,61.949798310000915,53557.14597672001 2023-10-22,02:47:42.000,295,11018266,13485,0,1697942861,13087.458286059998,61.96389656999963,53557.125015360005 2023-10-22,02:47:43.000,295,11018263,13485,0,1697942862,13087.417868199998,61.92865092000284,53557.09007976 2023-10-22,02:47:44.000,295,11018260,13245,0,1697942863,13087.377450339998,61.9357000500022,53556.99226008 2023-10-22,02:47:45.000,295,11018278,13365,0,1697942864,13087.431340819989,61.893405269998766,53557.15296384 2023-10-22,02:47:46.000,295,11018287,13365,0,1697942865,13087.438077129998,61.87225788000069,53557.125015360005 2023-10-22,02:47:47.000,295,11018298,13685,0,1697942866,13087.377450339998,61.88635613999941,53557.06213128 2023-10-22,02:47:48.000,295,11018270,13245,0,1697942867,13087.350505099988,61.900454399998125,53557.09007976 2023-10-22,02:47:49.000,295,11018275,13245,0,1697942868,13087.438077129998,61.893405269998766,53557.15296384 2023-10-22,02:47:50.000,295,11018221,13605,0,1697942869,13087.370714029988,61.893405269998766,53557.125015360005 2023-10-22,02:47:51.000,295,11018247,13365,0,1697942870,13087.377450339998,61.893405269998766,53557.14597672001 2023-10-22,02:47:52.000,295,11018268,13325,0,1697942871,13087.283141999993,61.900454399998125,53557.027195680006 2023-10-22,02:47:53.000,295,11018294,13485,0,1697942872,13087.296614619998,61.900454399998125,53557.11802824001 2023-10-22,02:47:54.000,295,11018272,13445,0,1697942873,13087.310087239988,61.88635613999941,53557.14597672001 2023-10-22,02:47:55.000,295,11018254,13605,0,1697942874,13087.343768789993,61.893405269998766,53557.194886560006 2023-10-22,02:47:56.000,295,11018249,13565,0,1697942875,13087.316823549998,61.91455266000412,53557.173925200004 2023-10-22,02:47:57.000,295,11018222,13125,0,1697942876,13087.350505099988,61.92865092000284,53557.14597672001 2023-10-22,02:47:58.000,295,11018240,13725,0,1697942877,13087.249460450003,61.949798310000915,53557.1389896 2023-10-22,02:47:59.000,295,11018235,13405,0,1697942878,13087.316823549998,61.92865092000284,53557.14597672001 2023-10-22,02:48:00.000,295,11018210,13205,0,1697942879,13087.242724139993,61.949798310000915,53557.173925200004 2023-10-22,02:48:01.000,295,11018271,13605,0,1697942880,13087.256196759998,61.96389656999963,53557.18091232 2023-10-22,02:48:02.000,295,11018272,13085,0,1697942881,13087.229251520002,61.97094569999899,53557.2088608 2023-10-22,02:48:03.000,295,11018271,13365,0,1697942882,13087.296614619998,61.956847440000274,53557.25777064 2023-10-22,02:48:04.000,295,11018266,13245,0,1697942883,13087.276405689998,61.949798310000915,53557.27174488 2023-10-22,02:48:05.000,295,11018209,13365,0,1697942884,13087.235987829998,61.97094569999899,53557.18789944001 2023-10-22,02:48:06.000,295,11018272,13405,0,1697942885,13087.161888419992,61.999142220003705,53557.15296384 2023-10-22,02:48:07.000,295,11018332,13485,0,1697942886,13087.222515209993,61.97799482999835,53557.173925200004 2023-10-22,02:48:08.000,295,11018292,13565,0,1697942887,13087.188833660002,62.006191350003064,53557.21584792001 2023-10-22,02:48:09.000,295,11018279,13565,0,1697942888,13087.188833660002,61.97094569999899,53557.32065472 2023-10-22,02:48:10.000,295,11018282,13605,0,1697942889,13087.215778899998,61.999142220003705,53557.30668048 2023-10-22,02:48:11.000,295,11018250,13565,0,1697942890,13087.155152109997,61.98504395999771,53557.25777064 2023-10-22,02:48:12.000,295,11018260,13245,0,1697942891,13087.175361039997,61.992093090004346,53557.23680928001 2023-10-22,02:48:13.000,295,11018263,13365,0,1697942892,13087.229251520002,62.02028961000178,53557.362577440006 2023-10-22,02:48:14.000,295,11018282,13165,0,1697942893,13087.188833660002,62.02028961000178,53557.28571912001 2023-10-22,02:48:15.000,295,11018259,13365,0,1697942894,13087.188833660002,62.06258438999794,53557.32764184 2023-10-22,02:48:16.000,295,11018258,13605,0,1697942895,13087.215778899998,62.04848612999922,53557.28571912001 2023-10-22,02:48:17.000,295,11018259,13405,0,1697942896,13087.222515209993,62.04848612999922,53557.32065472 2023-10-22,02:48:18.000,295,11018297,13445,0,1697942897,13087.188833660002,62.06258438999794,53557.3486032 2023-10-22,02:48:19.000,295,11018270,13325,0,1697942898,13087.161888419992,62.08373178000329,53557.32065472 2023-10-22,02:48:20.000,295,11018275,13565,0,1697942899,13087.215778899998,62.06258438999794,53557.39751304 2023-10-22,02:48:21.000,295,11018270,13325,0,1697942900,13087.229251520002,62.06963352000457,53557.390525920004 2023-10-22,02:48:22.000,295,11018241,13925,0,1697942901,13087.175361039997,62.10487917000137,53557.33462896001 2023-10-22,02:48:23.000,295,11018266,13405,0,1697942902,13087.195569969997,62.07668265000393,53557.39751304 2023-10-22,02:48:24.000,295,11018279,13565,0,1697942903,13087.202306279993,62.07668265000393,53557.39751304 2023-10-22,02:48:25.000,295,11018261,13525,0,1697942904,13087.161888419992,62.09078091000265,53557.460397120005 2023-10-22,02:48:26.000,295,11018287,13205,0,1697942905,13087.161888419992,62.11192830000073,53557.43244864001 2023-10-22,02:48:27.000,295,11018266,13685,0,1697942906,13087.182097349993,62.11192830000073,53557.50231984001 2023-10-22,02:48:28.000,295,11018248,13405,0,1697942907,13087.256196759998,62.126026559999445,53557.530268320006 2023-10-22,02:48:29.000,295,11018220,13165,0,1697942908,13087.262933069993,62.126026559999445,53557.57219104001 2023-10-22,02:48:30.000,295,11018252,13845,0,1697942909,13087.242724139993,62.1471739500048,53557.509306960004 2023-10-22,02:48:31.000,295,11018246,13485,0,1697942910,13087.235987829998,62.133075689998805,53557.54424256 2023-10-22,02:48:32.000,295,11018254,13405,0,1697942911,13087.296614619998,62.175370470002235,53557.53725544 2023-10-22,02:48:33.000,295,11018262,13165,0,1697942912,13087.249460450003,62.133075689998805,53557.55122968001 2023-10-22,02:48:34.000,295,11018246,13525,0,1697942913,13087.249460450003,62.21061611999903,53557.558216800004 2023-10-22,02:48:35.000,295,11018291,13525,0,1697942914,13087.350505099988,62.140124819998164,53557.67001072001 2023-10-22,02:48:36.000,295,11018241,13205,0,1697942915,13087.337032479998,62.175370470002235,53557.68398496 2023-10-22,02:48:37.000,295,11018276,13245,0,1697942916,13087.384186649993,62.189468730000954,53557.71193344 2023-10-22,02:48:38.000,295,11018270,13565,0,1697942917,13087.337032479998,62.21766524999839,53557.71193344 2023-10-22,02:48:39.000,295,11018224,13245,0,1697942918,13087.363977719993,62.25996003000182,53557.67001072001 2023-10-22,02:48:40.000,295,11018274,13325,0,1697942919,13087.397659269998,62.238812640003744,53557.725907680004 2023-10-22,02:48:41.000,295,11018269,13405,0,1697942920,13087.370714029988,62.2458617700031,53557.746869040006 2023-10-22,02:48:42.000,295,11018298,13605,0,1697942921,13087.411131889989,62.25996003000182,53557.78180464 2023-10-22,02:48:43.000,295,11018259,13205,0,1697942922,13087.451549749989,62.22471437999775,53557.85866296001 2023-10-22,02:48:44.000,295,11018296,13285,0,1697942923,13087.458286059998,62.25996003000182,53557.87962432 2023-10-22,02:48:45.000,295,11018245,13285,0,1697942924,13087.465022369994,62.27405829000054,53557.88661144001 2023-10-22,02:48:46.000,295,11018240,13725,0,1697942925,13087.411131889989,62.33045133000269,53557.83770160001 2023-10-22,02:48:47.000,295,11018225,13325,0,1697942926,13087.465022369994,62.28815654999926,53557.90058568 2023-10-22,02:48:48.000,295,11018271,13405,0,1697942927,13087.451549749989,62.33750046000205,53557.914559920006 2023-10-22,02:48:49.000,295,11018250,13445,0,1697942928,13087.451549749989,62.33045133000269,53557.97045688 2023-10-22,02:48:50.000,295,11018250,13525,0,1697942929,13087.512176539989,62.33750046000205,53557.98443112001 2023-10-22,02:48:51.000,295,11018255,13605,0,1697942930,13087.471758679989,62.34454959000141,53557.99840536 2023-10-22,02:48:52.000,295,11018242,13245,0,1697942931,13087.465022369994,62.358647850000125,53558.01936672 2023-10-22,02:48:53.000,295,11018272,13365,0,1697942932,13087.55259439999,62.34454959000141,53558.10321216001 2023-10-22,02:48:54.000,295,11018324,13565,0,1697942933,13087.525649159994,62.37274610999884,53558.07526368001 2023-10-22,02:48:55.000,295,11018286,13445,0,1697942934,13087.512176539989,62.365696979999484,53558.08923792 2023-10-22,02:48:56.000,295,11018281,13205,0,1697942935,13087.458286059998,62.3797952399982,53558.04032808 2023-10-22,02:48:57.000,295,11018329,13485,0,1697942936,13087.478494989999,62.400942630003556,53558.08923792 2023-10-22,02:48:58.000,295,11018277,13445,0,1697942937,13087.505440229994,62.42209002000163,53558.14513488 2023-10-22,02:48:59.000,295,11018277,13285,0,1697942938,13087.512176539989,62.3938935000042,53558.201031840006 2023-10-22,02:49:00.000,295,11018272,13245,0,1697942939,13087.485231299994,62.415040890002274,53558.2569288 2023-10-22,02:49:01.000,295,11018249,13445,0,1697942940,13087.458286059998,62.44323740999971,53558.22199320001 2023-10-22,02:49:02.000,295,11018274,13285,0,1697942941,13087.417868199998,62.46438479999779,53558.201031840006 2023-10-22,02:49:03.000,295,11018254,13445,0,1697942942,13087.397659269998,62.45733566999843,53558.28487728 2023-10-22,02:49:04.000,295,11018256,13525,0,1697942943,13087.377450339998,62.47143393000442,53558.34077424001 2023-10-22,02:49:05.000,295,11018249,13485,0,1697942944,13087.377450339998,62.49963045000186,53558.31981288001 2023-10-22,02:49:06.000,295,11018264,13445,0,1697942945,13087.377450339998,62.527826969999296,53558.29186440001 2023-10-22,02:49:07.000,295,11018256,13485,0,1697942946,13087.357241409998,62.49963045000186,53558.30583864 2023-10-22,02:49:08.000,295,11018293,13245,0,1697942947,13087.417868199998,62.51372871000058,53558.417632560006 2023-10-22,02:49:09.000,295,11018273,13605,0,1697942948,13087.363977719993,62.527826969999296,53558.45256816 2023-10-22,02:49:10.000,295,11018258,13725,0,1697942949,13087.323559859993,62.55602349000401,53558.466542400005 2023-10-22,02:49:11.000,295,11018228,13245,0,1697942950,13087.330296169988,62.60536739999952,53558.48750376001 2023-10-22,02:49:12.000,295,11018320,13285,0,1697942951,13087.289878309988,62.591269140000804,53558.48051664 2023-10-22,02:49:13.000,295,11018244,13365,0,1697942952,13087.235987829998,62.626514790004876,53558.48051664 2023-10-22,02:49:14.000,295,11018293,13285,0,1697942953,13087.209042590002,62.64766218000295,53558.57833632001 2023-10-22,02:49:15.000,295,11018276,13285,0,1697942954,13087.141679489992,62.640613050003594,53558.52243936 2023-10-22,02:49:16.000,295,11018267,13565,0,1697942955,13087.128206870002,62.633563920004235,53558.536413600006 2023-10-22,02:49:17.000,295,11018240,13285,0,1697942956,13087.027162220002,62.68995695999911,53558.52243936 2023-10-22,02:49:18.000,295,11018258,13445,0,1697942957,13087.054107459997,62.71815348000382,53558.5713492 2023-10-22,02:49:19.000,295,11018260,13605,0,1697942958,13087.060843769992,62.760448259999976,53558.6412204 2023-10-22,02:49:20.000,295,11018254,13325,0,1697942959,13087.020425909992,62.753399130000616,53558.55038784 2023-10-22,02:49:21.000,295,11018268,13205,0,1697942960,13086.986744360001,62.78864478000469,53558.57833632001 2023-10-22,02:49:22.000,295,11018254,13565,0,1697942961,13086.966535430001,62.78864478000469,53558.62025904 2023-10-22,02:49:23.000,295,11018263,13565,0,1697942962,13086.959799119992,62.774546519998694,53558.704104480006 2023-10-22,02:49:24.000,295,11018286,13245,0,1697942963,13086.926117570001,62.809792170002765,53558.7110916 2023-10-22,02:49:25.000,295,11018244,13325,0,1697942964,13086.919381259991,62.823890430001484,53558.69711736001 2023-10-22,02:49:26.000,295,11018278,13645,0,1697942965,13086.791391369996,62.873234340004274,53558.57833632001 2023-10-22,02:49:27.000,295,11018304,13485,0,1697942966,13086.82507292,62.88028347000363,53558.66916888 2023-10-22,02:49:28.000,295,11018251,13245,0,1697942967,13086.798127679991,62.936676509998506,53558.72506584001 2023-10-22,02:49:29.000,295,11018257,13365,0,1697942968,13086.831809229996,62.88733260000299,53558.683143120004 2023-10-22,02:49:30.000,295,11018275,13565,0,1697942969,13086.80486399,62.943725639997865,53558.69013024 2023-10-22,02:49:31.000,295,11018311,13245,0,1697942970,13086.750973509996,62.92962737999915,53558.72506584001 2023-10-22,02:49:32.000,295,11018237,13365,0,1697942971,13086.777918749991,62.95782390000386,53558.69711736001 2023-10-22,02:49:33.000,295,11018264,13725,0,1697942972,13086.771182439996,62.97192216000258,53558.76698856 2023-10-22,02:49:34.000,295,11018244,13405,0,1697942973,13086.72402827,63.00716780999937,53558.76698856 2023-10-22,02:49:35.000,295,11018272,13245,0,1697942974,13086.63645623999,63.02126606999809,53558.704104480006 2023-10-22,02:49:36.000,295,11018335,13445,0,1697942975,13086.69708302999,63.05651172000216,53558.82288552001 2023-10-22,02:49:37.000,295,11018288,13525,0,1697942976,13086.66340148,63.07765911000024,53558.79493704001 2023-10-22,02:49:38.000,295,11018281,13525,0,1697942977,13086.63645623999,63.07765911000024,53558.78794992 2023-10-22,02:49:39.000,295,11018244,13285,0,1697942978,13086.65666516999,63.11290476000431,53558.8857696 2023-10-22,02:49:40.000,295,11018282,13485,0,1697942979,13086.65666516999,63.09175736999896,53558.899743840004 2023-10-22,02:49:41.000,295,11018299,13245,0,1697942980,13086.629719929995,63.12700302000303,53558.94865368 2023-10-22,02:49:42.000,295,11018255,13365,0,1697942981,13086.5421479,63.169297799999185,53558.8857696 2023-10-22,02:49:43.000,295,11018281,13685,0,1697942982,13086.51520265999,63.169297799999185,53558.87878248 2023-10-22,02:49:44.000,295,11018280,13405,0,1697942983,13086.5421479,63.1974943200039,53558.920705200006 2023-10-22,02:49:45.000,295,11018257,13285,0,1697942984,13086.508466349995,63.176346929998545,53558.87878248 2023-10-22,02:49:46.000,295,11018271,13325,0,1697942985,13086.508466349995,63.232739970000694,53558.9556408 2023-10-22,02:49:47.000,295,11018245,13405,0,1697942986,13086.53541158999,63.24683822999941,53558.96262792001 2023-10-22,02:49:48.000,295,11018251,13205,0,1697942987,13086.57582944999,63.275034750004124,53558.99057640001 2023-10-22,02:49:49.000,295,11018278,13445,0,1697942988,13086.569093139995,63.30323127000156,53558.99057640001 2023-10-22,02:49:50.000,295,11018295,13405,0,1697942989,13086.52193897,63.331427789999,53559.01153776001 2023-10-22,02:49:51.000,295,11018283,13325,0,1697942990,13086.528675279995,63.331427789999,53559.039486240006 2023-10-22,02:49:52.000,295,11018243,13325,0,1697942991,13086.51520265999,63.35257518000435,53558.99756352 2023-10-22,02:49:53.000,295,11018285,13485,0,1697942992,13086.528675279995,63.38782083000115,53559.08140896001 2023-10-22,02:49:54.000,295,11018299,13445,0,1697942993,13086.57582944999,63.41601734999858,53559.06044760001 2023-10-22,02:49:55.000,295,11018296,13925,0,1697942994,13086.58256576,63.451263000002655,53559.14429304 2023-10-22,02:49:56.000,295,11018217,13405,0,1697942995,13086.569093139995,63.451263000002655,53559.14429304 2023-10-22,02:49:57.000,295,11018257,13285,0,1697942996,13086.51520265999,63.47945952000009,53559.15826728001 2023-10-22,02:49:58.000,295,11018330,13445,0,1697942997,13086.49499372999,63.47945952000009,53559.15128016 2023-10-22,02:49:59.000,295,11018242,13805,0,1697942998,13086.528675279995,63.48650864999945,53559.12333168 2023-10-22,02:50:00.000,295,11018253,13565,0,1697942999,13086.52193897,63.52880343000288,53559.17224152 2023-10-22,02:50:01.000,295,11018270,13525,0,1697943000,13086.528675279995,63.578147339998395,53559.08140896001 2023-10-22,02:50:02.000,295,11018210,13685,0,1697943001,13086.528675279995,63.59224560000439,53559.10935744001 2023-10-22,02:50:03.000,295,11018287,13525,0,1697943002,13086.60277469,63.59224560000439,53559.19320288 2023-10-22,02:50:04.000,295,11018223,13085,0,1697943003,13086.609510999995,63.634540380000544,53559.24909984001 2023-10-22,02:50:05.000,295,11018297,13565,0,1697943004,13086.629719929995,63.6415895099999,53559.29102256 2023-10-22,02:50:06.000,295,11018211,13605,0,1697943005,13086.53541158999,63.676835160003975,53559.19320288 2023-10-22,02:50:07.000,295,11018263,13245,0,1697943006,13086.56235683,63.72617906999949,53559.26307408 2023-10-22,02:50:08.000,295,11018286,13405,0,1697943007,13086.61624730999,63.76847385000292,53559.304996800005 2023-10-22,02:50:09.000,295,11018246,13445,0,1697943008,13086.59603837999,63.76847385000292,53559.29102256 2023-10-22,02:50:10.000,295,11018276,13285,0,1697943009,13086.63645623999,63.803719499999715,53559.38185512 2023-10-22,02:50:11.000,295,11018265,13125,0,1697943010,13086.629719929995,63.796670370000356,53559.36089376 2023-10-22,02:50:12.000,295,11018304,13325,0,1697943011,13086.61624730999,63.87421080000058,53559.36788088001 2023-10-22,02:50:13.000,295,11018287,13285,0,1697943012,13086.710555649996,63.87421080000058,53559.4098036 2023-10-22,02:50:14.000,295,11018286,13245,0,1697943013,13086.649928859995,63.916505580004014,53559.38185512 2023-10-22,02:50:15.000,295,11018266,13485,0,1697943014,13086.71729195999,63.909456450004654,53559.38185512 2023-10-22,02:50:16.000,295,11018297,13445,0,1697943015,13086.670137789995,63.979947749998246,53559.353906640004 2023-10-22,02:50:17.000,295,11018258,13365,0,1697943016,13086.7442372,63.979947749998246,53559.4098036 2023-10-22,02:50:18.000,295,11018248,13245,0,1697943017,13086.791391369996,63.99404601000424,53559.50762328 2023-10-22,02:50:19.000,295,11018250,13765,0,1697943018,13086.878963399991,64.0010951400036,53559.53557176001 2023-10-22,02:50:20.000,295,11018267,13485,0,1697943019,13086.878963399991,64.04338991999975,53559.591468720006 2023-10-22,02:50:21.000,295,11018336,13605,0,1697943020,13086.885699710001,64.06453730999783,53559.6194172 2023-10-22,02:50:22.000,295,11018247,13485,0,1697943021,13086.885699710001,64.07863557000383,53559.57749448 2023-10-22,02:50:23.000,295,11018256,13605,0,1697943022,13086.912644949996,64.09273383000254,53559.60544296 2023-10-22,02:50:24.000,295,11018280,13445,0,1697943023,13086.946326500001,64.12797947999934,53559.71723688 2023-10-22,02:50:25.000,295,11018275,13525,0,1697943024,13086.905908640001,64.1491268700047,53559.549546 2023-10-22,02:50:26.000,295,11018181,13445,0,1697943025,13086.939590189992,64.16322513000341,53559.591468720006 2023-10-22,02:50:27.000,295,11018265,13445,0,1697943026,13087.020425909992,64.15617600000405,53559.759159600006 2023-10-22,02:50:28.000,295,11018296,13525,0,1697943027,13087.047371150002,64.22666729999764,53559.738198240004 2023-10-22,02:50:29.000,295,11018268,13645,0,1697943028,13087.074316389997,64.23371643000428,53559.73121112001 2023-10-22,02:50:30.000,295,11018270,13325,0,1697943029,13087.074316389997,64.26191295000172,53559.69627552 2023-10-22,02:50:31.000,295,11018241,13405,0,1697943030,13087.087789010002,64.29010946999915,53559.76614672 2023-10-22,02:50:32.000,295,11018259,13485,0,1697943031,13087.107997940002,64.31830599000386,53559.76614672 2023-10-22,02:50:33.000,295,11018274,13445,0,1697943032,13087.101261629992,64.32535512000322,53559.76614672 2023-10-22,02:50:34.000,295,11018282,13405,0,1697943033,13087.168624730002,64.39584642000409,53559.84300504 2023-10-22,02:50:35.000,295,11018259,13605,0,1697943034,13087.229251520002,64.42404294000153,53559.8639664 2023-10-22,02:50:36.000,295,11018243,13325,0,1697943035,13087.209042590002,64.45928858999832,53559.8639664 2023-10-22,02:50:37.000,295,11018307,13725,0,1697943036,13087.202306279993,64.48043598000368,53559.87095352001 2023-10-22,02:50:38.000,295,11018245,13365,0,1697943037,13087.222515209993,64.51568163000047,53559.9338376 2023-10-22,02:50:39.000,295,11018260,13365,0,1697943038,13087.215778899998,64.50863250000111,53559.95479896 2023-10-22,02:50:40.000,295,11018269,13325,0,1697943039,13087.235987829998,64.52977988999919,53559.9338376 2023-10-22,02:50:41.000,295,11018264,13445,0,1697943040,13087.175361039997,64.5579764100039,53559.89191488 2023-10-22,02:50:42.000,295,11018273,13165,0,1697943041,13087.188833660002,64.63551684000413,53559.926850480006 2023-10-22,02:50:43.000,295,11018286,13445,0,1697943042,13087.242724139993,64.62846771000477,53560.0037088 2023-10-22,02:50:44.000,295,11018264,13245,0,1697943043,13087.235987829998,64.67076249000093,53560.05261864 2023-10-22,02:50:45.000,295,11018247,13285,0,1697943044,13087.229251520002,64.67781162000028,53560.024670160004 2023-10-22,02:50:46.000,295,11018280,13485,0,1697943045,13087.155152109997,64.72715553000307,53559.98973456 2023-10-22,02:50:47.000,295,11018247,13765,0,1697943046,13087.188833660002,64.72715553000307,53560.073580000004 2023-10-22,02:50:48.000,295,11018278,13125,0,1697943047,13087.188833660002,64.78354856999795,53560.10152848 2023-10-22,02:50:49.000,295,11018236,13405,0,1697943048,13087.155152109997,64.81174509000266,53560.094541360006 2023-10-22,02:50:50.000,295,11018279,13165,0,1697943049,13087.222515209993,64.82584335000138,53560.15043832 2023-10-22,02:50:51.000,295,11018277,13485,0,1697943050,13087.202306279993,64.89633465000225,53560.06659288001 2023-10-22,02:50:52.000,295,11018244,13565,0,1697943051,13087.209042590002,64.89633465000225,53560.143451200005 2023-10-22,02:50:53.000,295,11018286,13645,0,1697943052,13087.242724139993,64.91043291000096,53560.15043832 2023-10-22,02:50:54.000,295,11018295,13605,0,1697943053,13087.242724139993,64.95977682000375,53560.15742544 2023-10-22,02:50:55.000,295,11018253,13485,0,1697943054,13087.256196759998,64.97387508000247,53560.17139968 2023-10-22,02:50:56.000,295,11018272,13445,0,1697943055,13087.215778899998,65.00912072999927,53560.143451200005 2023-10-22,02:50:57.000,295,11018289,13725,0,1697943056,13087.175361039997,65.04436638000334,53560.1783868 2023-10-22,02:50:58.000,295,11018260,13845,0,1697943057,13087.209042590002,65.07256290000078,53560.16441256001 2023-10-22,02:50:59.000,295,11018301,13565,0,1697943058,13087.296614619998,65.10075941999821,53560.27620648 2023-10-22,02:51:00.000,295,11018263,13325,0,1697943059,13087.276405689998,65.09371028999885,53560.262232240006 2023-10-22,02:51:01.000,295,11018287,13445,0,1697943060,13087.222515209993,65.12895594000292,53560.241270880004 2023-10-22,02:51:02.000,295,11018257,13685,0,1697943061,13087.188833660002,65.13600507000228,53560.20633528001 2023-10-22,02:51:03.000,295,11018221,13405,0,1697943062,13087.168624730002,65.14305420000164,53560.213322400006 2023-10-22,02:51:04.000,295,11018300,13485,0,1697943063,13087.195569969997,65.22059463000187,53560.241270880004 2023-10-22,02:51:05.000,295,11018258,13445,0,1697943064,13087.188833660002,65.20649637000315,53560.25524512001 2023-10-22,02:51:06.000,295,11018254,13605,0,1697943065,13087.155152109997,65.2487911499993,53560.19934816 2023-10-22,02:51:07.000,295,11018267,13565,0,1697943066,13087.182097349993,65.26993854000466,53560.33210344001 2023-10-22,02:51:08.000,295,11018248,13365,0,1697943067,13087.249460450003,65.28403680000338,53560.33909056 2023-10-22,02:51:09.000,295,11018300,13605,0,1697943068,13087.256196759998,65.31928245000017,53560.311142080005 2023-10-22,02:51:10.000,295,11018244,13325,0,1697943069,13087.229251520002,65.35452810000425,53560.29716784 2023-10-22,02:51:11.000,295,11018232,13365,0,1697943070,13087.222515209993,65.3968228800004,53560.29018072 2023-10-22,02:51:12.000,295,11018259,13845,0,1697943071,13087.175361039997,65.43911766000383,53560.22030952 2023-10-22,02:51:13.000,295,11018283,13205,0,1697943072,13087.209042590002,65.45321592000255,53560.34607768 2023-10-22,02:51:14.000,295,11018266,13605,0,1697943073,13087.229251520002,65.4955106999987,53560.360051920004 2023-10-22,02:51:15.000,295,11018246,13365,0,1697943074,13087.209042590002,65.4955106999987,53560.32511632 2023-10-22,02:51:16.000,295,11018282,13325,0,1697943075,13087.188833660002,65.55190374000085,53560.311142080005 2023-10-22,02:51:17.000,295,11018277,13925,0,1697943076,13087.195569969997,65.53075635000278,53560.3880004 2023-10-22,02:51:18.000,295,11018298,13245,0,1697943077,13087.182097349993,65.58714938999765,53560.30415496001 2023-10-22,02:51:19.000,295,11018231,13245,0,1697943078,13087.141679489992,65.62944417000108,53560.36703904 2023-10-22,02:51:20.000,295,11018272,13045,0,1697943079,13087.168624730002,65.67173895000451,53560.33909056 2023-10-22,02:51:21.000,295,11018263,13285,0,1697943080,13087.107997940002,65.69288634000259,53560.248258 2023-10-22,02:51:22.000,295,11018257,13645,0,1697943081,13087.094525319997,65.71403373000066,53560.22030952 2023-10-22,02:51:23.000,295,11018227,13405,0,1697943082,13087.195569969997,65.69288634000259,53560.36703904 2023-10-22,02:51:24.000,295,11018249,13365,0,1697943083,13087.155152109997,65.7422302499981,53560.32511632 2023-10-22,02:51:25.000,295,11018286,13405,0,1697943084,13087.202306279993,65.79157416000089,53560.35306480001 2023-10-22,02:51:26.000,295,11018278,13685,0,1697943085,13087.121470559992,65.84796720000304,53560.3181292 2023-10-22,02:51:27.000,295,11018296,13525,0,1697943086,13087.148415800002,65.8550163300024,53560.33210344001 2023-10-22,02:51:28.000,295,11018280,13205,0,1697943087,13087.202306279993,65.89731110999855,53560.36703904 2023-10-22,02:51:29.000,295,11018251,13445,0,1697943088,13087.229251520002,65.90436023999791,53560.3181292 2023-10-22,02:51:30.000,295,11018295,13525,0,1697943089,13087.242724139993,65.93255676000263,53560.34607768 2023-10-22,02:51:31.000,295,11018223,13605,0,1697943090,13087.256196759998,65.91140937000455,53560.34607768 2023-10-22,02:51:32.000,295,11018253,13445,0,1697943091,13087.289878309988,65.96075328000006,53560.35306480001 2023-10-22,02:51:33.000,295,11018251,13485,0,1697943092,13087.323559859993,65.96780240999942,53560.41594888 2023-10-22,02:51:34.000,295,11018328,13685,0,1697943093,13087.283141999993,66.0030480600035,53560.35306480001 2023-10-22,02:51:35.000,295,11018254,13685,0,1697943094,13087.303350929993,66.03124458000093,53560.360051920004 2023-10-22,02:51:36.000,295,11018250,13765,0,1697943095,13087.337032479998,66.03829371000029,53560.360051920004 2023-10-22,02:51:37.000,295,11018232,13445,0,1697943096,13087.330296169988,66.03124458000093,53560.3181292 2023-10-22,02:51:38.000,295,11018245,13325,0,1697943097,13087.323559859993,66.08058849000372,53560.3181292 2023-10-22,02:51:39.000,295,11018251,13365,0,1697943098,13087.397659269998,66.06649022999773,53560.39498752 2023-10-22,02:51:40.000,295,11018211,13445,0,1697943099,13087.411131889989,66.10878501000116,53560.43691024 2023-10-22,02:51:41.000,295,11018320,13285,0,1697943100,13087.431340819989,66.12993239999923,53560.44389736 2023-10-22,02:51:42.000,295,11018222,13405,0,1697943101,13087.404395579993,66.1651780500033,53560.30415496001 2023-10-22,02:51:43.000,295,11018329,13365,0,1697943102,13087.471758679989,66.1651780500033,53560.40197464001 2023-10-22,02:51:44.000,295,11018283,13525,0,1697943103,13087.518912849999,66.19337457000074,53560.45088448001 2023-10-22,02:51:45.000,295,11018261,13365,0,1697943104,13087.512176539989,66.21452195999882,53560.42293600001 2023-10-22,02:51:46.000,295,11018262,13605,0,1697943105,13087.485231299994,66.23566935000417,53560.44389736 2023-10-22,02:51:47.000,295,11018280,13765,0,1697943106,13087.512176539989,66.24271848000353,53560.44389736 2023-10-22,02:51:48.000,295,11018243,13365,0,1697943107,13087.559330709999,66.30616064999776,53560.50678144 2023-10-22,02:51:49.000,295,11018292,13405,0,1697943108,13087.566067019994,66.30616064999776,53560.47184584001 2023-10-22,02:51:50.000,295,11018288,13765,0,1697943109,13087.55259439999,66.30616064999776,53560.49979432001 2023-10-22,02:51:51.000,295,11018280,13325,0,1697943110,13087.518912849999,66.36255368999991,53560.43691024 2023-10-22,02:51:52.000,295,11018284,13325,0,1697943111,13087.525649159994,66.36255368999991,53560.42293600001 2023-10-22,02:51:53.000,295,11018258,13205,0,1697943112,13087.491967609989,66.38370107999799,53560.42293600001 2023-10-22,02:51:54.000,295,11018287,13525,0,1697943113,13087.559330709999,66.38370107999799,53560.53472992 2023-10-22,02:51:55.000,295,11018302,13205,0,1697943114,13087.61322118999,66.42599586000142,53560.4928072 2023-10-22,02:51:56.000,295,11018271,13485,0,1697943115,13087.579539639999,66.45419237999886,53560.53472992 2023-10-22,02:51:57.000,295,11018277,13485,0,1697943116,13087.579539639999,66.46124150999822,53560.51376856 2023-10-22,02:51:58.000,295,11018253,13325,0,1697943117,13087.606484879994,66.46124150999822,53560.49979432001 2023-10-22,02:51:59.000,295,11018260,13245,0,1697943118,13087.606484879994,66.46829064000485,53560.527742800004 2023-10-22,02:52:00.000,295,11018269,13285,0,1697943119,13087.646902739994,66.48238890000357,53560.50678144 2023-10-22,02:52:01.000,295,11018246,13325,0,1697943120,13087.59301225999,66.51763455000037,53560.47184584001 2023-10-22,02:52:02.000,295,11018278,13325,0,1697943121,13087.6199575,66.50353629000165,53560.4578716 2023-10-22,02:52:03.000,295,11018251,13085,0,1697943122,13087.72100215,66.52468367999973,53560.548704160006 2023-10-22,02:52:04.000,295,11018285,13365,0,1697943123,13087.70079322,66.55288020000444,53560.58363976 2023-10-22,02:52:05.000,295,11018269,13205,0,1697943124,13087.68058429,66.55288020000444,53560.50678144 2023-10-22,02:52:06.000,295,11018286,13365,0,1697943125,13087.707529529995,66.58107672000187,53560.548704160006 2023-10-22,02:52:07.000,295,11018288,13605,0,1697943126,13087.768156319995,66.56697846000316,53560.576652640004 2023-10-22,02:52:08.000,295,11018278,13405,0,1697943127,13087.80183787,66.58812585000123,53560.576652640004 2023-10-22,02:52:09.000,295,11018232,13405,0,1697943128,13087.75468369999,66.60222410999995,53560.53472992 2023-10-22,02:52:10.000,295,11018271,13605,0,1697943129,13087.84225573,66.60222410999995,53560.576652640004 2023-10-22,02:52:11.000,295,11018296,13285,0,1697943130,13087.828783109995,66.64451889000338,53560.59062688001 2023-10-22,02:52:12.000,295,11018304,13205,0,1697943131,13087.86246466,66.62337149999803,53560.61857536001 2023-10-22,02:52:13.000,295,11018268,13285,0,1697943132,13087.91635513999,66.58812585000123,53560.67447232 2023-10-22,02:52:14.000,295,11018194,13525,0,1697943133,13087.90288252,66.58812585000123,53560.66049808 2023-10-22,02:52:15.000,295,11018252,13405,0,1697943134,13087.95677299999,66.61632236999867,53560.576652640004 2023-10-22,02:52:16.000,295,11018229,13245,0,1697943135,13087.95677299999,66.62337149999803,53560.61158824 2023-10-22,02:52:17.000,295,11018261,13405,0,1697943136,13087.93656406999,66.61632236999867,53560.576652640004 2023-10-22,02:52:18.000,295,11018250,13605,0,1697943137,13087.95677299999,66.64451889000338,53560.59062688001 2023-10-22,02:52:19.000,295,11018262,13605,0,1697943138,13087.97698192999,66.62337149999803,53560.58363976 2023-10-22,02:52:20.000,295,11018266,13325,0,1697943139,13088.051081339996,66.63042063000466,53560.7024208 2023-10-22,02:52:21.000,295,11018267,13565,0,1697943140,13088.091499199996,66.63746976000402,53560.67447232 2023-10-22,02:52:22.000,295,11018224,13605,0,1697943141,13087.98371824,66.68681366999954,53560.61158824 2023-10-22,02:52:23.000,295,11018248,13285,0,1697943142,13088.051081339996,66.65156802000274,53560.61158824 2023-10-22,02:52:24.000,295,11018274,13285,0,1697943143,13088.098235509991,66.67976454000018,53560.61857536001 2023-10-22,02:52:25.000,295,11018242,13525,0,1697943144,13088.091499199996,66.72910845000297,53560.63953672001 2023-10-22,02:52:26.000,295,11018270,13125,0,1697943145,13088.091499199996,66.71501019000425,53560.63953672001 2023-10-22,02:52:27.000,295,11018220,13365,0,1697943146,13088.118444439991,66.6938627999989,53560.66748520001 2023-10-22,02:52:28.000,295,11018228,13405,0,1697943147,13088.206016470001,66.70796106000489,53560.765304880006 2023-10-22,02:52:29.000,295,11018275,13285,0,1697943148,13088.206016470001,66.70796106000489,53560.70940792001 2023-10-22,02:52:30.000,295,11018245,13485,0,1697943149,13088.226225400002,66.6938627999989,53560.7024208 2023-10-22,02:52:31.000,295,11018271,13405,0,1697943150,13088.131917059996,66.70091192999826,53560.66049808 2023-10-22,02:52:32.000,295,11018292,13365,0,1697943151,13088.179071229992,66.72205932000361,53560.66748520001 2023-10-22,02:52:33.000,295,11018257,13525,0,1697943152,13088.199280159992,66.6938627999989,53560.716395040006 2023-10-22,02:52:34.000,295,11018274,13525,0,1697943153,13088.239698019992,66.67271541000082,53560.695433680004 2023-10-22,02:52:35.000,295,11018262,13285,0,1697943154,13088.172334919997,66.71501019000425,53560.68844656001 2023-10-22,02:52:36.000,295,11018276,13325,0,1697943155,13088.239698019992,66.70091192999826,53560.72338216 2023-10-22,02:52:37.000,295,11018294,13165,0,1697943156,13088.293588499997,66.67271541000082,53560.73036928 2023-10-22,02:52:38.000,295,11018218,13565,0,1697943157,13088.273379569997,66.68681366999954,53560.7024208 2023-10-22,02:52:39.000,295,11018277,13565,0,1697943158,13088.259906949992,66.64451889000338,53560.744343520004 2023-10-22,02:52:40.000,295,11018285,13405,0,1697943159,13088.293588499997,66.65156802000274,53560.73036928 2023-10-22,02:52:41.000,295,11018269,13565,0,1697943160,13088.307061120002,66.63746976000402,53560.72338216 2023-10-22,02:52:42.000,295,11018305,13525,0,1697943161,13088.232961709997,66.6586171500021,53560.62556248 2023-10-22,02:52:43.000,295,11018282,13445,0,1697943162,13088.334006359997,66.60927323999931,53560.67447232 2023-10-22,02:52:44.000,295,11018286,13565,0,1697943163,13088.374424219997,66.58107672000187,53560.68145944 2023-10-22,02:52:45.000,295,11018265,13885,0,1697943164,13088.435051009998,66.55288020000444,53560.744343520004 2023-10-22,02:52:46.000,295,11018243,13445,0,1697943165,13088.461996249993,66.53173280999908,53560.73735640001 2023-10-22,02:52:47.000,295,11018231,13205,0,1697943166,13088.509150419988,66.49648716000229,53560.70940792001 2023-10-22,02:52:48.000,295,11018282,13565,0,1697943167,13088.401369459993,66.50353629000165,53560.68145944 2023-10-22,02:52:49.000,295,11018248,13165,0,1697943168,13088.428314700002,66.48943803000293,53560.67447232 2023-10-22,02:52:50.000,295,11018211,13405,0,1697943169,13088.488941490003,66.46829064000485,53560.73735640001 2023-10-22,02:52:51.000,295,11018264,13325,0,1697943170,13088.488941490003,66.51058542000101,53560.75831776001 2023-10-22,02:52:52.000,295,11018276,13485,0,1697943171,13088.482205179993,66.44009412000014,53560.70940792001 2023-10-22,02:52:53.000,295,11018254,13525,0,1697943172,13088.515886729998,66.45419237999886,53560.79325336 2023-10-22,02:52:54.000,295,11018303,13205,0,1697943173,13088.556304589998,66.42599586000142,53560.75831776001 2023-10-22,02:52:55.000,295,11018272,13405,0,1697943174,13088.482205179993,66.39779934000398,53560.78626624001 2023-10-22,02:52:56.000,295,11018281,13405,0,1697943175,13088.488941490003,66.4118976000027,53560.73036928 2023-10-22,02:52:57.000,295,11018268,13565,0,1697943176,13088.488941490003,66.38370107999799,53560.70940792001 2023-10-22,02:52:58.000,295,11018247,13445,0,1697943177,13088.610195069989,66.36960281999927,53560.75133064 2023-10-22,02:52:59.000,295,11018266,13325,0,1697943178,13088.643876619994,66.3132097800044,53560.8421632 2023-10-22,02:53:00.000,295,11018263,13245,0,1697943179,13088.670821859989,66.33435717000248,53560.80722760001 2023-10-22,02:53:01.000,295,11018273,13445,0,1697943180,13088.643876619994,66.29206238999905,53560.83517608001 2023-10-22,02:53:02.000,295,11018257,13405,0,1697943181,13088.596722449998,66.28501325999969,53560.716395040006 2023-10-22,02:53:03.000,295,11018227,13405,0,1697943182,13088.589986139988,66.27796413000033,53560.66748520001 2023-10-22,02:53:04.000,295,11018268,13365,0,1697943183,13088.603458759993,66.27091500000097,53560.68844656001 2023-10-22,02:53:05.000,295,11018266,13605,0,1697943184,13088.569777209988,66.24271848000353,53560.72338216 2023-10-22,02:53:06.000,295,11018260,13365,0,1697943185,13088.637140309998,66.24271848000353,53560.77927912 2023-10-22,02:53:07.000,295,11018241,13405,0,1697943186,13088.684294479994,66.2004237000001,53560.83517608001 2023-10-22,02:53:08.000,295,11018220,13605,0,1697943187,13088.603458759993,66.2004237000001,53560.772292 2023-10-22,02:53:09.000,295,11018238,13165,0,1697943188,13088.569777209988,66.17222718000266,53560.765304880006 2023-10-22,02:53:10.000,295,11018305,13445,0,1697943189,13088.563040899993,66.15812892000395,53560.80024048 2023-10-22,02:53:11.000,295,11018257,13445,0,1697943190,13088.509150419988,66.15812892000395,53560.75133064 2023-10-22,02:53:12.000,295,11018304,13485,0,1697943191,13088.522623039993,66.14403065999795,53560.7024208 2023-10-22,02:53:13.000,295,11018263,13565,0,1697943192,13088.536095659998,66.14403065999795,53560.772292 2023-10-22,02:53:14.000,295,11018271,13485,0,1697943193,13088.549568279988,66.1369815299986,53560.772292 2023-10-22,02:53:15.000,295,11018253,13325,0,1697943194,13088.549568279988,66.08058849000372,53560.80722760001 2023-10-22,02:53:16.000,295,11018264,13325,0,1697943195,13088.522623039993,66.08763762000308,53560.79325336 2023-10-22,02:53:17.000,295,11018218,13525,0,1697943196,13088.435051009998,66.07353936000436,53560.72338216 2023-10-22,02:53:18.000,295,11018332,13325,0,1697943197,13088.448523630002,66.05239196999901,53560.68844656001 2023-10-22,02:53:19.000,295,11018295,13245,0,1697943198,13088.428314700002,65.99599893000413,53560.72338216 2023-10-22,02:53:20.000,295,11018258,13405,0,1697943199,13088.421578389993,66.01714632000221,53560.772292 2023-10-22,02:53:21.000,295,11018244,13285,0,1697943200,13088.334006359997,65.98894980000478,53560.67447232 2023-10-22,02:53:22.000,295,11018319,13645,0,1697943201,13088.381160529992,65.98894980000478,53560.695433680004 2023-10-22,02:53:23.000,295,11018243,13365,0,1697943202,13088.408105770002,65.96780240999942,53560.78626624001 2023-10-22,02:53:24.000,295,11018258,13405,0,1697943203,13088.360951599992,65.96780240999942,53560.75133064 2023-10-22,02:53:25.000,295,11018260,13525,0,1697943204,13088.408105770002,65.93960589000199,53560.77927912 2023-10-22,02:53:26.000,295,11018310,13525,0,1697943205,13088.293588499997,65.93960589000199,53560.65351096 2023-10-22,02:53:27.000,295,11018263,13285,0,1697943206,13088.286852190002,65.88321284999984,53560.66748520001 2023-10-22,02:53:28.000,295,11018277,13605,0,1697943207,13088.266643260002,65.90436023999791,53560.65351096 2023-10-22,02:53:29.000,295,11018280,13365,0,1697943208,13088.286852190002,65.86911459000112,53560.63953672001 2023-10-22,02:53:30.000,295,11018277,13645,0,1697943209,13088.293588499997,65.89731110999855,53560.63953672001 2023-10-22,02:53:31.000,295,11018303,13605,0,1697943210,13088.232961709997,65.84796720000304,53560.6325496 2023-10-22,02:53:32.000,295,11018298,13405,0,1697943211,13088.179071229992,65.86206546000176,53560.61857536001 2023-10-22,02:53:33.000,295,11018272,13245,0,1697943212,13088.219489089992,65.84796720000304,53560.66748520001 2023-10-22,02:53:34.000,295,11018290,13405,0,1697943213,13088.185807540001,65.82681980999769,53560.58363976 2023-10-22,02:53:35.000,295,11018301,13525,0,1697943214,13088.179071229992,65.77747590000217,53560.59062688001 2023-10-22,02:53:36.000,295,11018253,13445,0,1697943215,13088.104971820001,65.81977067999833,53560.5626784 2023-10-22,02:53:37.000,295,11018241,13405,0,1697943216,13088.064553960001,65.83386894000432,53560.53472992 2023-10-22,02:53:38.000,295,11018251,13605,0,1697943217,13088.091499199996,65.87616372000048,53560.6325496 2023-10-22,02:53:39.000,295,11018245,13605,0,1697943218,13088.084762890001,65.80567241999961,53560.61857536001 2023-10-22,02:53:40.000,295,11018254,13405,0,1697943219,13088.030872409996,65.81272154999897,53560.56966552001 2023-10-22,02:53:41.000,295,11018282,13445,0,1697943220,13088.0241361,65.80567241999961,53560.548704160006 2023-10-22,02:53:42.000,295,11018252,13525,0,1697943221,13087.909618829995,65.80567241999961,53560.429923120006 2023-10-22,02:53:43.000,295,11018242,13365,0,1697943222,13087.88267359,65.81272154999897,53560.4578716 2023-10-22,02:53:44.000,295,11018237,13445,0,1697943223,13087.889409899995,65.84091807000368,53560.478832960005 2023-10-22,02:53:45.000,295,11018255,13725,0,1697943224,13087.89614620999,65.82681980999769,53560.49979432001 2023-10-22,02:53:46.000,295,11018320,13485,0,1697943225,13087.869200969995,65.83386894000432,53560.4578716 2023-10-22,02:53:47.000,295,11018259,13405,0,1697943226,13087.8220468,65.81977067999833,53560.47184584001 2023-10-22,02:53:48.000,295,11018271,13285,0,1697943227,13087.78162894,65.87616372000048,53560.40197464001 2023-10-22,02:53:49.000,295,11018274,13325,0,1697943228,13087.788365249995,65.8550163300024,53560.47184584001 2023-10-22,02:53:50.000,295,11018266,13685,0,1697943229,13087.707529529995,65.86206546000176,53560.36703904 2023-10-22,02:53:51.000,295,11018227,13405,0,1697943230,13087.72100215,65.86206546000176,53560.360051920004 2023-10-22,02:53:52.000,295,11018238,13685,0,1697943231,13087.65363904999,65.84796720000304,53560.33210344001 2023-10-22,02:53:53.000,295,11018247,13165,0,1697943232,13087.61322118999,65.88321284999984,53560.262232240006 2023-10-22,02:53:54.000,295,11018305,13165,0,1697943233,13087.68058429,65.8902619799992,53560.3880004 2023-10-22,02:53:55.000,295,11018284,13405,0,1697943234,13087.687320599995,65.86206546000176,53560.34607768 2023-10-22,02:53:56.000,295,11018270,13525,0,1697943235,13087.63343011999,65.90436023999791,53560.36703904 2023-10-22,02:53:57.000,295,11018278,13525,0,1697943236,13087.59301225999,65.8550163300024,53560.27620648 2023-10-22,02:53:58.000,295,11018292,13725,0,1697943237,13087.6199575,65.8902619799992,53560.37402616001 2023-10-22,02:53:59.000,295,11018273,13445,0,1697943238,13087.61322118999,65.86911459000112,53560.32511632 2023-10-22,02:54:00.000,295,11018239,13405,0,1697943239,13087.559330709999,65.90436023999791,53560.27620648 2023-10-22,02:54:01.000,295,11018268,13525,0,1697943240,13087.545858089994,65.90436023999791,53560.22729664 2023-10-22,02:54:02.000,295,11018269,13565,0,1697943241,13087.55259439999,65.92550763000327,53560.262232240006 2023-10-22,02:54:03.000,295,11018282,13125,0,1697943242,13087.606484879994,65.93960589000199,53560.33210344001 2023-10-22,02:54:04.000,295,11018234,13485,0,1697943243,13087.599748569999,65.92550763000327,53560.311142080005 2023-10-22,02:54:05.000,295,11018227,13285,0,1697943244,13087.626693809994,65.93255676000263,53560.26921936 2023-10-22,02:54:06.000,295,11018291,13405,0,1697943245,13087.53238546999,65.92550763000327,53560.20633528001 2023-10-22,02:54:07.000,295,11018262,13405,0,1697943246,13087.579539639999,65.94665502000134,53560.213322400006 2023-10-22,02:54:08.000,295,11018218,13565,0,1697943247,13087.57280332999,65.96075328000006,53560.18537392001 2023-10-22,02:54:09.000,295,11018237,13685,0,1697943248,13087.566067019994,65.98190066999814,53560.213322400006 2023-10-22,02:54:10.000,295,11018277,13365,0,1697943249,13087.6199575,66.0030480600035,53560.27620648 2023-10-22,02:54:11.000,295,11018244,13365,0,1697943250,13087.63343011999,66.01714632000221,53560.25524512001 2023-10-22,02:54:12.000,295,11018226,13605,0,1697943251,13087.606484879994,66.03124458000093,53560.262232240006 2023-10-22,02:54:13.000,295,11018317,13605,0,1697943252,13087.646902739994,66.03124458000093,53560.22729664 2023-10-22,02:54:14.000,295,11018322,13565,0,1697943253,13087.586275949994,66.04534283999965,53560.22030952 2023-10-22,02:54:15.000,295,11018272,13765,0,1697943254,13087.626693809994,66.07353936000436,53560.23428376001 2023-10-22,02:54:16.000,295,11018249,13565,0,1697943255,13087.566067019994,66.08058849000372,53560.11550272001 2023-10-22,02:54:17.000,295,11018298,13325,0,1697943256,13087.64016643,66.12993239999923,53560.15043832 2023-10-22,02:54:18.000,295,11018261,13045,0,1697943257,13087.66037536,66.12993239999923,53560.23428376001 2023-10-22,02:54:19.000,295,11018311,13445,0,1697943258,13087.66037536,66.14403065999795,53560.16441256001 2023-10-22,02:54:20.000,295,11018247,13365,0,1697943259,13087.70079322,66.17927631000202,53560.248258 2023-10-22,02:54:21.000,295,11018259,13445,0,1697943260,13087.74121108,66.22157108999818,53560.16441256001 2023-10-22,02:54:22.000,295,11018257,13245,0,1697943261,13087.6199575,66.20747282999946,53560.073580000004 2023-10-22,02:54:23.000,295,11018312,13285,0,1697943262,13087.72100215,66.19337457000074,53560.12947696 2023-10-22,02:54:24.000,295,11018249,13085,0,1697943263,13087.75468369999,66.2004237000001,53560.17139968 2023-10-22,02:54:25.000,295,11018266,13645,0,1697943264,13087.75468369999,66.21452195999882,53560.18537392001 2023-10-22,02:54:26.000,295,11018250,13525,0,1697943265,13087.747947389995,66.24271848000353,53560.15742544 2023-10-22,02:54:27.000,295,11018295,13405,0,1697943266,13087.77489262999,66.22862022000481,53560.16441256001 2023-10-22,02:54:28.000,295,11018230,13285,0,1697943267,13087.808574179995,66.24271848000353,53560.18537392001 2023-10-22,02:54:29.000,295,11018265,13325,0,1697943268,13087.85572834999,66.29206238999905,53560.23428376001 2023-10-22,02:54:30.000,295,11018287,13325,0,1697943269,13087.828783109995,66.32025891000376,53560.23428376001 2023-10-22,02:54:31.000,295,11018300,13405,0,1697943270,13087.75468369999,66.32730804000312,53560.073580000004 2023-10-22,02:54:32.000,295,11018269,13285,0,1697943271,13087.8220468,66.36255368999991,53560.15742544 2023-10-22,02:54:33.000,295,11018265,13605,0,1697943272,13087.84225573,66.35550456000055,53560.22030952 2023-10-22,02:54:34.000,295,11018268,13445,0,1697943273,13087.87593727999,66.37665194999863,53560.25524512001 2023-10-22,02:54:35.000,295,11018254,13405,0,1697943274,13087.81531048999,66.43304499000078,53560.20633528001 2023-10-22,02:54:36.000,295,11018272,13245,0,1697943275,13087.77489262999,66.42599586000142,53560.15742544 2023-10-22,02:54:37.000,295,11018264,13565,0,1697943276,13087.828783109995,66.46124150999822,53560.241270880004 2023-10-22,02:54:38.000,295,11018262,13365,0,1697943277,13087.80183787,66.4471432499995,53560.23428376001 2023-10-22,02:54:39.000,295,11018290,13845,0,1697943278,13087.79510155999,66.45419237999886,53560.19934816 2023-10-22,02:54:40.000,295,11018259,13205,0,1697943279,13087.80183787,66.49648716000229,53560.22729664 2023-10-22,02:54:41.000,295,11018272,13565,0,1697943280,13087.69405690999,66.55288020000444,53560.11550272001 2023-10-22,02:54:42.000,295,11018263,13405,0,1697943281,13087.747947389995,66.53173280999908,53560.19934816 2023-10-22,02:54:43.000,295,11018235,13165,0,1697943282,13087.848992039995,66.53173280999908,53560.25524512001 2023-10-22,02:54:44.000,295,11018243,13485,0,1697943283,13087.848992039995,66.53173280999908,53560.27620648 2023-10-22,02:54:45.000,295,11018286,13165,0,1697943284,13087.87593727999,66.55288020000444,53560.248258 2023-10-22,02:54:46.000,295,11018280,13285,0,1697943285,13087.808574179995,66.52468367999973,53560.19934816 2023-10-22,02:54:47.000,295,11018258,13325,0,1697943286,13087.828783109995,66.57402759000252,53560.26921936 2023-10-22,02:54:48.000,295,11018256,13325,0,1697943287,13087.86246466,66.59517498000059,53560.311142080005 2023-10-22,02:54:49.000,295,11018282,13565,0,1697943288,13087.86246466,66.63042063000466,53560.29018072 2023-10-22,02:54:50.000,295,11018292,13645,0,1697943289,13087.889409899995,66.62337149999803,53560.241270880004 2023-10-22,02:54:51.000,295,11018233,13365,0,1697943290,13087.889409899995,66.65156802000274,53560.26921936 2023-10-22,02:54:52.000,295,11018269,13285,0,1697943291,13087.90288252,66.63042063000466,53560.22729664 2023-10-22,02:54:53.000,295,11018281,13245,0,1697943292,13087.93656406999,66.64451889000338,53560.29716784 2023-10-22,02:54:54.000,295,11018272,13565,0,1697943293,13087.889409899995,66.66566628000146,53560.30415496001 2023-10-22,02:54:55.000,295,11018245,13165,0,1697943294,13087.89614620999,66.67271541000082,53560.311142080005 2023-10-22,02:54:56.000,295,11018253,13565,0,1697943295,13087.869200969995,66.72205932000361,53560.20633528001 2023-10-22,02:54:57.000,295,11018302,13245,0,1697943296,13087.828783109995,66.7573049700004,53560.20633528001 2023-10-22,02:54:58.000,295,11018260,13445,0,1697943297,13087.92309145,66.74320671000169,53560.34607768 2023-10-22,02:54:59.000,295,11018217,13765,0,1697943298,13087.929827759996,66.79255062000448,53560.28319360001 2023-10-22,02:55:00.000,295,11018227,13605,0,1697943299,13087.93656406999,66.75025584000105,53560.42293600001 2023-10-22,02:55:01.000,295,11018215,13285,0,1697943300,13087.96350931,66.78550148999784,53560.360051920004 2023-10-22,02:55:02.000,295,11018279,13605,0,1697943301,13087.87593727999,66.75025584000105,53560.25524512001 2023-10-22,02:55:03.000,295,11018274,13565,0,1697943302,13087.89614620999,66.79959975000384,53560.28319360001 2023-10-22,02:55:04.000,295,11018250,13365,0,1697943303,13087.93656406999,66.78550148999784,53560.35306480001 2023-10-22,02:55:05.000,295,11018277,13525,0,1697943304,13087.93656406999,66.8066488800032,53560.34607768 2023-10-22,02:55:06.000,295,11018252,13245,0,1697943305,13087.91635513999,66.8066488800032,53560.3181292 2023-10-22,02:55:07.000,295,11018276,13205,0,1697943306,13087.929827759996,66.79959975000384,53560.360051920004 2023-10-22,02:55:08.000,295,11018249,13525,0,1697943307,13087.98371824,66.82074714000191,53560.36703904 2023-10-22,02:55:09.000,295,11018295,13285,0,1697943308,13087.997190859991,66.86304191999807,53560.32511632 2023-10-22,02:55:10.000,295,11018299,13445,0,1697943309,13087.970245619996,66.84894365999935,53560.32511632 2023-10-22,02:55:11.000,295,11018237,13405,0,1697943310,13087.97698192999,66.8700910500047,53560.30415496001 2023-10-22,02:55:12.000,295,11018261,13605,0,1697943311,13087.909618829995,66.9053367000015,53560.248258 2023-10-22,02:55:13.000,295,11018217,13325,0,1697943312,13087.95677299999,66.88418931000342,53560.241270880004 2023-10-22,02:55:14.000,295,11018257,13245,0,1697943313,13087.97698192999,66.88418931000342,53560.311142080005 2023-10-22,02:55:15.000,295,11018235,13565,0,1697943314,13087.97698192999,66.91943496000022,53560.3181292 2023-10-22,02:55:16.000,295,11018247,13565,0,1697943315,13087.990454549996,66.91238583000086,53560.30415496001 2023-10-22,02:55:17.000,295,11018189,13525,0,1697943316,13087.950036689996,66.89828757000214,53560.26921936 2023-10-22,02:55:18.000,295,11018208,13245,0,1697943317,13087.95677299999,66.9405823499983,53560.262232240006 2023-10-22,02:55:19.000,295,11018258,13285,0,1697943318,13087.97698192999,66.9405823499983,53560.34607768 2023-10-22,02:55:20.000,295,11018231,13605,0,1697943319,13087.95677299999,66.968778870003,53560.3181292 2023-10-22,02:55:21.000,295,11018282,13405,0,1697943320,13087.92309145,66.99697539000044,53560.25524512001 2023-10-22,02:55:22.000,295,11018248,13165,0,1697943321,13087.92309145,67.01107364999916,53560.25524512001 2023-10-22,02:55:23.000,295,11018239,13725,0,1697943322,13087.970245619996,66.97582800000237,53560.3181292 2023-10-22,02:55:24.000,295,11018275,13085,0,1697943323,13087.96350931,66.968778870003,53560.381013280006 2023-10-22,02:55:25.000,295,11018279,13765,0,1697943324,13087.98371824,66.97582800000237,53560.381013280006 2023-10-22,02:55:26.000,295,11018210,13285,0,1697943325,13087.909618829995,67.03222104000452,53560.241270880004 2023-10-22,02:55:27.000,295,11018267,13165,0,1697943326,13087.950036689996,66.99697539000044,53560.29018072 2023-10-22,02:55:28.000,295,11018288,13685,0,1697943327,13087.94330038,67.07451582000067,53560.27620648 2023-10-22,02:55:29.000,295,11018283,13405,0,1697943328,13087.94330038,67.04631930000323,53560.28319360001 2023-10-22,02:55:30.000,295,11018274,13565,0,1697943329,13087.92309145,67.06746669000131,53560.262232240006 2023-10-22,02:55:31.000,295,11018244,13765,0,1697943330,13087.950036689996,67.06746669000131,53560.30415496001 2023-10-22,02:55:32.000,295,11018256,13445,0,1697943331,13087.929827759996,67.05336843000259,53560.22030952 2023-10-22,02:55:33.000,295,11018285,13485,0,1697943332,13087.90288252,67.06746669000131,53560.3181292 2023-10-22,02:55:34.000,295,11018247,13325,0,1697943333,13087.87593727999,67.1027123399981,53560.23428376001 2023-10-22,02:55:35.000,295,11018268,13365,0,1697943334,13087.89614620999,67.09566320999875,53560.28319360001 2023-10-22,02:55:36.000,295,11018296,13405,0,1697943335,13087.80183787,67.10976147000474,53560.192361040004 2023-10-22,02:55:37.000,295,11018279,13685,0,1697943336,13087.76142001,67.15910538000026,53560.20633528001 2023-10-22,02:55:38.000,295,11018268,13485,0,1697943337,13087.81531048999,67.13795799000218,53560.213322400006 2023-10-22,02:55:39.000,295,11018308,13605,0,1697943338,13087.86246466,67.13795799000218,53560.262232240006 2023-10-22,02:55:40.000,295,11018278,13605,0,1697943339,13087.828783109995,67.13795799000218,53560.28319360001 2023-10-22,02:55:41.000,295,11018287,13485,0,1697943340,13087.84225573,67.1520562500009,53560.241270880004 2023-10-22,02:55:42.000,295,11018284,13205,0,1697943341,13087.768156319995,67.17320363999897,53560.213322400006 2023-10-22,02:55:43.000,295,11018298,13445,0,1697943342,13087.81531048999,67.22254755000176,53560.19934816 2023-10-22,02:55:44.000,295,11018309,13405,0,1697943343,13087.808574179995,67.20844929000305,53560.213322400006 2023-10-22,02:55:45.000,295,11018256,13445,0,1697943344,13087.83551941999,67.20140016000369,53560.18537392001 2023-10-22,02:55:46.000,295,11018268,13285,0,1697943345,13087.788365249995,67.24369493999984,53560.1783868 2023-10-22,02:55:47.000,295,11018271,13365,0,1697943346,13087.80183787,67.2507440699992,53560.11550272001 2023-10-22,02:55:48.000,295,11018278,13325,0,1697943347,13087.848992039995,67.25779319999856,53560.1783868 2023-10-22,02:55:49.000,295,11018283,13325,0,1697943348,13087.86246466,67.2507440699992,53560.15043832 2023-10-22,02:55:50.000,295,11018233,13365,0,1697943349,13087.85572834999,67.27189146000455,53560.143451200005 2023-10-22,02:55:51.000,295,11018253,13285,0,1697943350,13087.84225573,67.27189146000455,53560.1783868 2023-10-22,02:55:52.000,295,11018255,13245,0,1697943351,13087.83551941999,67.30713711000135,53560.08056712 2023-10-22,02:55:53.000,295,11018304,13325,0,1697943352,13087.81531048999,67.30008798000199,53560.1085156 2023-10-22,02:55:54.000,295,11018267,13645,0,1697943353,13087.85572834999,67.32828449999943,53560.143451200005 2023-10-22,02:55:55.000,295,11018258,13125,0,1697943354,13087.89614620999,67.30713711000135,53560.17139968 2023-10-22,02:55:56.000,295,11018294,13405,0,1697943355,13087.88267359,67.3635301500035,53560.1783868 2023-10-22,02:55:57.000,295,11018252,13485,0,1697943356,13087.909618829995,67.34943189000478,53560.15742544 2023-10-22,02:55:58.000,295,11018278,13405,0,1697943357,13087.87593727999,67.39172667000093,53560.045631520006 2023-10-22,02:55:59.000,295,11018248,13405,0,1697943358,13087.93656406999,67.37762841000222,53560.10152848 2023-10-22,02:56:00.000,295,11018242,13485,0,1697943359,13087.970245619996,67.3987758000003,53560.18537392001 2023-10-22,02:56:01.000,295,11018273,13565,0,1697943360,13087.95677299999,67.38467754000158,53560.03864440001 2023-10-22,02:56:02.000,295,11018255,13445,0,1697943361,13087.997190859991,67.40582492999965,53560.094541360006 2023-10-22,02:56:03.000,295,11018244,13525,0,1697943362,13088.138653369992,67.44811971000308,53560.16441256001 2023-10-22,02:56:04.000,295,11018249,13085,0,1697943363,13088.111708129996,67.42697231999773,53560.19934816 2023-10-22,02:56:05.000,295,11018317,13165,0,1697943364,13088.104971820001,67.44811971000308,53560.12248984 2023-10-22,02:56:06.000,295,11018243,13165,0,1697943365,13088.071290269996,67.49041448999924,53560.10152848 2023-10-22,02:56:07.000,295,11018288,13005,0,1697943366,13088.158862299992,67.45516884000244,53560.094541360006 2023-10-22,02:56:08.000,295,11018255,12925,0,1697943367,13088.192543849997,67.46926710000116,53560.11550272001 2023-10-22,02:56:09.000,295,11018262,13605,0,1697943368,13088.226225400002,67.47631623000052,53560.08056712 2023-10-22,02:56:10.000,295,11018248,13365,0,1697943369,13088.253170639997,67.51861101000395,53560.15742544 2023-10-22,02:56:11.000,295,11018276,13525,0,1697943370,13088.300324809992,67.53270927000267,53560.06659288001 2023-10-22,02:56:12.000,295,11018236,13525,0,1697943371,13088.320533739992,67.52566014000331,53560.1085156 2023-10-22,02:56:13.000,295,11018220,13565,0,1697943372,13088.374424219997,67.5609057900001,53560.12248984 2023-10-22,02:56:14.000,295,11018252,13445,0,1697943373,13088.381160529992,67.55385666000075,53560.15742544 2023-10-22,02:56:15.000,295,11018271,13565,0,1697943374,13088.394633149997,67.53270927000267,53560.13646408001 2023-10-22,02:56:16.000,295,11018252,13725,0,1697943375,13088.387896840002,67.53975840000203,53560.073580000004 2023-10-22,02:56:17.000,295,11018259,13525,0,1697943376,13088.408105770002,67.55385666000075,53560.094541360006 2023-10-22,02:56:18.000,295,11018298,13525,0,1697943377,13088.455259939998,67.56795491999947,53560.06659288001 2023-10-22,02:56:19.000,295,11018231,14005,0,1697943378,13088.536095659998,67.58910231000482,53560.19934816 2023-10-22,02:56:20.000,295,11018255,13725,0,1697943379,13088.576513519998,67.55385666000075,53560.213322400006 2023-10-22,02:56:21.000,295,11018224,13405,0,1697943380,13088.623667689993,67.58205317999818,53560.25524512001 2023-10-22,02:56:22.000,295,11018284,13645,0,1697943381,13088.610195069989,67.56795491999947,53560.19934816 2023-10-22,02:56:23.000,295,11018288,13405,0,1697943382,13088.643876619994,67.60320057000354,53560.192361040004 2023-10-22,02:56:24.000,295,11018257,13685,0,1697943383,13088.704503409994,67.6102497000029,53560.241270880004 2023-10-22,02:56:25.000,295,11018300,13405,0,1697943384,13088.704503409994,67.61729883000226,53560.27620648 2023-10-22,02:56:26.000,295,11018282,13285,0,1697943385,13088.711239719989,67.62434796000161,53560.22729664 2023-10-22,02:56:27.000,295,11018288,13445,0,1697943386,13088.81228436999,67.58205317999818,53560.28319360001 2023-10-22,02:56:28.000,295,11018234,13525,0,1697943387,13088.87964747,67.57500404999882,53560.29716784 2023-10-22,02:56:29.000,295,11018298,13325,0,1697943388,13088.93353794999,67.57500404999882,53560.311142080005 2023-10-22,02:56:30.000,295,11018275,13365,0,1697943389,13088.96048319,67.58205317999818,53560.241270880004 2023-10-22,02:56:31.000,295,11018282,13365,0,1697943390,13089.00090105,67.6102497000029,53560.28319360001 2023-10-22,02:56:32.000,295,11018234,13445,0,1697943391,13088.987428429995,67.57500404999882,53560.23428376001 2023-10-22,02:56:33.000,295,11018250,13485,0,1697943392,13088.99416473999,67.56795491999947,53560.28319360001 2023-10-22,02:56:34.000,295,11018270,13565,0,1697943393,13089.09520938999,67.54680753000139,53560.34607768 2023-10-22,02:56:35.000,295,11018301,13525,0,1697943394,13089.17604510999,67.5609057900001,53560.3181292 2023-10-22,02:56:36.000,295,11018260,13085,0,1697943395,13089.209726659996,67.58910231000482,53560.37402616001 2023-10-22,02:56:37.000,295,11018256,13325,0,1697943396,13089.17604510999,67.58205317999818,53560.27620648 2023-10-22,02:56:38.000,295,11018237,13765,0,1697943397,13089.26361714,67.6102497000029,53560.33210344001 2023-10-22,02:56:39.000,295,11018272,13445,0,1697943398,13089.310771309996,67.60320057000354,53560.39498752 2023-10-22,02:56:40.000,295,11018252,13365,0,1697943399,13089.256880829991,67.6102497000029,53560.35306480001 2023-10-22,02:56:41.000,295,11018250,13525,0,1697943400,13089.330980239996,67.62434796000161,53560.360051920004 2023-10-22,02:56:42.000,295,11018255,13405,0,1697943401,13089.371398099996,67.62434796000161,53560.43691024 2023-10-22,02:56:43.000,295,11018263,13405,0,1697943402,13089.512860609997,67.6102497000029,53560.4578716 2023-10-22,02:56:44.000,295,11018275,13405,0,1697943403,13089.539805849992,67.59615144000418,53560.4928072 2023-10-22,02:56:45.000,295,11018335,13725,0,1697943404,13089.600432639993,67.58205317999818,53560.50678144 2023-10-22,02:56:46.000,295,11018275,13325,0,1697943405,13089.546542160002,67.62434796000161,53560.41594888 2023-10-22,02:56:47.000,295,11018261,13765,0,1697943406,13089.620641569993,67.54680753000139,53560.4578716 2023-10-22,02:56:48.000,295,11018263,13365,0,1697943407,13089.688004670003,67.58205317999818,53560.52075568001 2023-10-22,02:56:49.000,295,11018302,13285,0,1697943408,13089.735158839998,67.57500404999882,53560.53472992 2023-10-22,02:56:50.000,295,11018269,13285,0,1697943409,13089.762104079993,67.54680753000139,53560.58363976 2023-10-22,02:56:51.000,295,11018255,13565,0,1697943410,13089.815994559998,67.58205317999818,53560.54171704001 2023-10-22,02:56:52.000,295,11018223,13485,0,1697943411,13089.829467179989,67.55385666000075,53560.53472992 2023-10-22,02:56:53.000,295,11018348,13445,0,1697943412,13089.930511829989,67.5609057900001,53560.597614000006 2023-10-22,02:56:54.000,295,11018301,13605,0,1697943413,13089.910302899989,67.57500404999882,53560.58363976 2023-10-22,02:56:55.000,295,11018294,13245,0,1697943414,13089.964193379994,67.56795491999947,53560.62556248 2023-10-22,02:56:56.000,295,11018274,13325,0,1697943415,13089.977665999999,67.58205317999818,53560.5626784 2023-10-22,02:56:57.000,295,11018251,13725,0,1697943416,13089.984402309994,67.56795491999947,53560.55569128 2023-10-22,02:56:58.000,295,11018240,13645,0,1697943417,13090.07197433999,67.57500404999882,53560.63953672001 2023-10-22,02:56:59.000,295,11018267,13805,0,1697943418,13090.146073749995,67.57500404999882,53560.695433680004 2023-10-22,02:57:00.000,295,11018278,13805,0,1697943419,13090.15954637,67.56795491999947,53560.70940792001 2023-10-22,02:57:01.000,295,11018276,13605,0,1697943420,13090.19322791999,67.53975840000203,53560.70940792001 2023-10-22,02:57:02.000,295,11018265,13245,0,1697943421,13090.166282679995,67.51156188000459,53560.646523840005 2023-10-22,02:57:03.000,295,11018254,13925,0,1697943422,13090.11239219999,67.51156188000459,53560.52075568001 2023-10-22,02:57:04.000,295,11018258,13445,0,1697943423,13090.186491609995,67.53270927000267,53560.65351096 2023-10-22,02:57:05.000,295,11018252,13285,0,1697943424,13090.23364577999,67.53270927000267,53560.6325496 2023-10-22,02:57:06.000,295,11018290,13245,0,1697943425,13090.32121781,67.53270927000267,53560.80722760001 2023-10-22,02:57:07.000,295,11018284,13725,0,1697943426,13090.3818446,67.51156188000459,53560.75831776001 2023-10-22,02:57:08.000,295,11018258,13645,0,1697943427,13090.40205353,67.53270927000267,53560.75133064 2023-10-22,02:57:09.000,295,11018292,13605,0,1697943428,13090.388580909996,67.49041448999924,53560.814214720005 2023-10-22,02:57:10.000,295,11018281,13325,0,1697943429,13090.40205353,67.51156188000459,53560.814214720005 2023-10-22,02:57:11.000,295,11018252,13285,0,1697943430,13090.415526149991,67.50451274999796,53560.772292 2023-10-22,02:57:12.000,295,11018267,13645,0,1697943431,13090.3818446,67.49041448999924,53560.73735640001 2023-10-22,02:57:13.000,295,11018259,13885,0,1697943432,13090.415526149991,67.48336535999988,53560.75133064 2023-10-22,02:57:14.000,295,11018279,13525,0,1697943433,13090.503098180001,67.46926710000116,53560.79325336 2023-10-22,02:57:15.000,295,11018256,13485,0,1697943434,13090.536779729991,67.43402145000437,53560.863124560005 2023-10-22,02:57:16.000,295,11018277,13085,0,1697943435,13090.543516040001,67.44811971000308,53560.82818896 2023-10-22,02:57:17.000,295,11018241,13445,0,1697943436,13090.543516040001,67.43402145000437,53560.80722760001 2023-10-22,02:57:18.000,295,11018286,13565,0,1697943437,13090.563724970001,67.45516884000244,53560.75831776001 2023-10-22,02:57:19.000,295,11018292,13565,0,1697943438,13090.597406519992,67.45516884000244,53560.814214720005 2023-10-22,02:57:20.000,295,11018271,13405,0,1697943439,13090.637824379992,67.4622179700018,53560.85613744001 2023-10-22,02:57:21.000,295,11018286,13365,0,1697943440,13090.610879139997,67.4622179700018,53560.863124560005 2023-10-22,02:57:22.000,295,11018290,13645,0,1697943441,13090.664769620002,67.44811971000308,53560.8421632 2023-10-22,02:57:23.000,295,11018252,13365,0,1697943442,13090.718660099992,67.42697231999773,53560.912034400004 2023-10-22,02:57:24.000,295,11018259,13565,0,1697943443,13090.792759509997,67.41992318999837,53560.96793136 2023-10-22,02:57:25.000,295,11018281,13485,0,1697943444,13090.786023200002,67.41287405999901,53561.00286696001 2023-10-22,02:57:26.000,295,11018258,13405,0,1697943445,13090.799495819992,67.44811971000308,53560.87709880001 2023-10-22,02:57:27.000,295,11018266,13525,0,1697943446,13090.826441060002,67.4622179700018,53560.94697 2023-10-22,02:57:28.000,295,11018215,13445,0,1697943447,13090.927485709988,67.44811971000308,53560.96094424 2023-10-22,02:57:29.000,295,11018259,13365,0,1697943448,13090.920749399993,67.41992318999837,53560.95395712001 2023-10-22,02:57:30.000,295,11018245,13365,0,1697943449,13090.981376189993,67.40582492999965,53560.96793136 2023-10-22,02:57:31.000,295,11018278,13405,0,1697943450,13090.974639879998,67.41992318999837,53561.0168412 2023-10-22,02:57:32.000,295,11018287,13685,0,1697943451,13090.988112499988,67.42697231999773,53560.97491848001 2023-10-22,02:57:33.000,295,11018275,13205,0,1697943452,13091.075684529998,67.40582492999965,53561.07273816001 2023-10-22,02:57:34.000,295,11018272,13285,0,1697943453,13091.082420839994,67.42697231999773,53561.07273816001 2023-10-22,02:57:35.000,295,11018212,13685,0,1697943454,13091.143047629994,67.41287405999901,53561.051776800006 2023-10-22,02:57:36.000,295,11018260,13125,0,1697943455,13091.163256559994,67.44811971000308,53561.10767376 2023-10-22,02:57:37.000,295,11018251,13525,0,1697943456,13091.116102389999,67.42697231999773,53561.100686640006 2023-10-22,02:57:38.000,295,11018215,13685,0,1697943457,13091.169992869989,67.42697231999773,53561.0867124 2023-10-22,02:57:39.000,295,11018250,13525,0,1697943458,13091.23061965999,67.40582492999965,53561.18453208 2023-10-22,02:57:40.000,295,11018271,13685,0,1697943459,13091.237355969999,67.44107058000372,53561.24042904001 2023-10-22,02:57:41.000,295,11018303,13325,0,1697943460,13091.237355969999,67.44811971000308,53561.219467680006 2023-10-22,02:57:42.000,295,11018246,13605,0,1697943461,13091.217147039999,67.50451274999796,53561.17754496 2023-10-22,02:57:43.000,295,11018231,13405,0,1697943462,13091.21041072999,67.50451274999796,53561.21248056001 2023-10-22,02:57:44.000,295,11018272,13365,0,1697943463,13091.237355969999,67.46926710000116,53561.247416160004 2023-10-22,02:57:45.000,295,11018225,13565,0,1697943464,13091.2575649,67.45516884000244,53561.27536464 2023-10-22,02:57:46.000,295,11018226,13325,0,1697943465,13091.223883349994,67.50451274999796,53561.1565836 2023-10-22,02:57:47.000,295,11018256,13405,0,1697943466,13091.2575649,67.49041448999924,53561.219467680006 2023-10-22,02:57:48.000,295,11018286,13245,0,1697943467,13091.324927999995,67.52566014000331,53561.28933888001 2023-10-22,02:57:49.000,295,11018260,13685,0,1697943468,13091.35187323999,67.49041448999924,53561.31030024001 2023-10-22,02:57:50.000,295,11018260,13445,0,1697943469,13091.345136929995,67.51861101000395,53561.268377520006 2023-10-22,02:57:51.000,295,11018239,13485,0,1697943470,13091.35860955,67.53270927000267,53561.317287360005 2023-10-22,02:57:52.000,295,11018253,13325,0,1697943471,13091.33166430999,67.54680753000139,53561.20549344 2023-10-22,02:57:53.000,295,11018255,13285,0,1697943472,13091.365345859995,67.54680753000139,53561.26139040001 2023-10-22,02:57:54.000,295,11018243,13445,0,1697943473,13091.405763719995,67.5609057900001,53561.33824872001 2023-10-22,02:57:55.000,295,11018255,13245,0,1697943474,13091.45291788999,67.57500404999882,53561.387158560006 2023-10-22,02:57:56.000,295,11018277,13525,0,1697943475,13091.43270895999,67.60320057000354,53561.317287360005 2023-10-22,02:57:57.000,295,11018320,13685,0,1697943476,13091.466390509995,67.61729883000226,53561.317287360005 2023-10-22,02:57:58.000,295,11018290,13245,0,1697943477,13091.53375360999,67.6102497000029,53561.35222296 2023-10-22,02:57:59.000,295,11018280,13405,0,1697943478,13091.53375360999,67.56795491999947,53561.366197200005 2023-10-22,02:58:00.000,295,11018240,13205,0,1697943479,13091.53375360999,67.64549534999969,53561.38017144001 2023-10-22,02:58:01.000,295,11018271,13605,0,1697943480,13091.54048992,67.62434796000161,53561.35921008001 2023-10-22,02:58:02.000,295,11018269,13365,0,1697943481,13091.56069885,67.68779013000312,53561.33824872001 2023-10-22,02:58:03.000,295,11018310,13485,0,1697943482,13091.648270879996,67.66664273999777,53561.42209416 2023-10-22,02:58:04.000,295,11018290,13445,0,1697943483,13091.688688739996,67.65959360999841,53561.51292672 2023-10-22,02:58:05.000,295,11018309,13365,0,1697943484,13091.6617435,67.66664273999777,53561.44305552 2023-10-22,02:58:06.000,295,11018230,13565,0,1697943485,13091.628061949996,67.71598665000056,53561.4011328 2023-10-22,02:58:07.000,295,11018287,13325,0,1697943486,13091.688688739996,67.68779013000312,53561.42908128001 2023-10-22,02:58:08.000,295,11018258,13565,0,1697943487,13091.648270879996,67.6736918700044,53561.35222296 2023-10-22,02:58:09.000,295,11018240,13285,0,1697943488,13091.722370290001,67.68074100000376,53561.39414568 2023-10-22,02:58:10.000,295,11018222,13565,0,1697943489,13091.729106599996,67.6736918700044,53561.46401688 2023-10-22,02:58:11.000,295,11018270,13365,0,1697943490,13091.789733389996,67.71598665000056,53561.45004264 2023-10-22,02:58:12.000,295,11018313,13445,0,1697943491,13091.769524459996,67.73713403999864,53561.40811992001 2023-10-22,02:58:13.000,295,11018259,13285,0,1697943492,13091.816678629992,67.7089375200012,53561.51292672 2023-10-22,02:58:14.000,295,11018271,13605,0,1697943493,13091.843623870001,67.744183169998,53561.533888080005 2023-10-22,02:58:15.000,295,11018296,13605,0,1697943494,13091.904250660002,67.75828143000399,53561.47799112001 2023-10-22,02:58:16.000,295,11018251,13445,0,1697943495,13091.843623870001,67.81467446999886,53561.415107040004 2023-10-22,02:58:17.000,295,11018262,13405,0,1697943496,13091.917723279992,67.81467446999886,53561.47799112001 2023-10-22,02:58:18.000,295,11018281,13845,0,1697943497,13091.971613759997,67.80057621000014,53561.51292672 2023-10-22,02:58:19.000,295,11018288,13685,0,1697943498,13092.032240549997,67.8076253399995,53561.51292672 2023-10-22,02:58:20.000,295,11018289,13645,0,1697943499,13092.052449479997,67.83582186000422,53561.51292672 2023-10-22,02:58:21.000,295,11018234,13405,0,1697943500,13092.113076269998,67.84287099000358,53561.51991384 2023-10-22,02:58:22.000,295,11018254,13725,0,1697943501,13092.106339960003,67.84992012000293,53561.471004 2023-10-22,02:58:23.000,295,11018265,13325,0,1697943502,13092.119812579993,67.84287099000358,53561.51292672 2023-10-22,02:58:24.000,295,11018247,13445,0,1697943503,13092.180439369993,67.83582186000422,53561.49895248 2023-10-22,02:58:25.000,295,11018233,13085,0,1697943504,13092.220857229993,67.86401838000165,53561.5408752 2023-10-22,02:58:26.000,295,11018255,13565,0,1697943505,13092.160230439993,67.93450968000252,53561.471004 2023-10-22,02:58:27.000,295,11018275,13325,0,1697943506,13092.227593539988,67.9204114200038,53561.49196536 2023-10-22,02:58:28.000,295,11018258,13725,0,1697943507,13092.234329849998,67.91336229000444,53561.533888080005 2023-10-22,02:58:29.000,295,11018293,13805,0,1697943508,13092.301692949994,67.91336229000444,53561.58978504 2023-10-22,02:58:30.000,295,11018329,13805,0,1697943509,13092.328638189989,67.90631315999781,53561.58978504 2023-10-22,02:58:31.000,295,11018309,13365,0,1697943510,13092.315165569998,67.90631315999781,53561.51991384 2023-10-22,02:58:32.000,295,11018297,13525,0,1697943511,13092.335374499999,67.93450968000252,53561.52690096001 2023-10-22,02:58:33.000,295,11018274,13285,0,1697943512,13092.416210219999,67.90631315999781,53561.58978504 2023-10-22,02:58:34.000,295,11018273,13405,0,1697943513,13092.422946529994,67.89926402999845,53561.582797920004 2023-10-22,02:58:35.000,295,11018268,13365,0,1697943514,13092.49030962999,67.9204114200038,53561.65965624 2023-10-22,02:58:36.000,295,11018268,13325,0,1697943515,13092.51725487,67.91336229000444,53561.64568200001 2023-10-22,02:58:37.000,295,11018257,13525,0,1697943516,13092.49030962999,67.91336229000444,53561.56183656 2023-10-22,02:58:38.000,295,11018269,13245,0,1697943517,13092.53072748999,67.94155881000188,53561.61773352 2023-10-22,02:58:39.000,295,11018264,13445,0,1697943518,13092.564409039995,67.91336229000444,53561.58978504 2023-10-22,02:58:40.000,295,11018233,13445,0,1697943519,13092.53072748999,67.94860794000124,53561.65965624 2023-10-22,02:58:41.000,295,11018243,13325,0,1697943520,13092.51051855999,67.94860794000124,53561.57581080001 2023-10-22,02:58:42.000,295,11018267,13805,0,1697943521,13092.49030962999,67.96270619999996,53561.61773352 2023-10-22,02:58:43.000,295,11018262,13485,0,1697943522,13092.584617969995,67.94155881000188,53561.72254032001 2023-10-22,02:58:44.000,295,11018302,13365,0,1697943523,13092.59135427999,67.98385358999803,53561.70856608 2023-10-22,02:58:45.000,295,11018300,13685,0,1697943524,13092.61829952,67.9556570700006,53561.750488800004 2023-10-22,02:58:46.000,295,11018314,13365,0,1697943525,13092.523991179994,67.98385358999803,53561.69459184001 2023-10-22,02:58:47.000,295,11018260,13285,0,1697943526,13092.51725487,67.99090272000467,53561.652669120005 2023-10-22,02:58:48.000,295,11018279,13285,0,1697943527,13092.44989176999,68.02614837000147,53561.61773352 2023-10-22,02:58:49.000,295,11018262,13765,0,1697943528,13092.544200109995,68.00500098000339,53561.62472064001 2023-10-22,02:58:50.000,295,11018267,13485,0,1697943529,13092.59809059,67.99795185000403,53561.701578960005 2023-10-22,02:58:51.000,295,11018249,13445,0,1697943530,13092.59135427999,67.94860794000124,53561.69459184001 2023-10-22,02:58:52.000,295,11018288,13605,0,1697943531,13092.5374638,67.9556570700006,53561.6806176 2023-10-22,02:58:53.000,295,11018305,13445,0,1697943532,13092.61156320999,67.96270619999996,53561.72952744 2023-10-22,02:58:54.000,295,11018306,13525,0,1697943533,13092.59809059,67.93450968000252,53561.701578960005 2023-10-22,02:58:55.000,295,11018282,13205,0,1697943534,13092.604826899995,67.94155881000188,53561.70856608 2023-10-22,02:58:56.000,295,11018257,13405,0,1697943535,13092.57114534999,67.96975532999932,53561.64568200001 2023-10-22,02:58:57.000,295,11018260,13365,0,1697943536,13092.61829952,67.94860794000124,53561.652669120005 2023-10-22,02:58:58.000,295,11018277,13485,0,1697943537,13092.65198106999,67.91336229000444,53561.72952744 2023-10-22,02:58:59.000,295,11018259,13405,0,1697943538,13092.685662619995,67.91336229000444,53561.72952744 2023-10-22,02:59:00.000,295,11018208,13645,0,1697943539,13092.71260785999,67.9204114200038,53561.73651456 2023-10-22,02:59:01.000,295,11018339,13565,0,1697943540,13092.705871549995,67.88516576999973,53561.76446304001 2023-10-22,02:59:02.000,295,11018234,13405,0,1697943541,13092.67892631,67.91336229000444,53561.603759280006 2023-10-22,02:59:03.000,295,11018261,13205,0,1697943542,13092.73281678999,67.90631315999781,53561.66664336 2023-10-22,02:59:04.000,295,11018241,13325,0,1697943543,13092.67218999999,67.89926402999845,53561.533888080005 2023-10-22,02:59:05.000,295,11018285,13565,0,1697943544,13092.77997096,67.87811664000037,53561.67363048001 2023-10-22,02:59:06.000,295,11018285,13765,0,1697943545,13092.83386143999,67.89221489999909,53561.72952744 2023-10-22,02:59:07.000,295,11018247,13165,0,1697943546,13092.83386143999,67.87811664000037,53561.66664336 2023-10-22,02:59:08.000,295,11018260,13245,0,1697943547,13092.82038882,67.87811664000037,53561.65965624 2023-10-22,02:59:09.000,295,11018272,13365,0,1697943548,13092.921433470001,67.8569692500023,53561.70856608 2023-10-22,02:59:10.000,295,11018261,13725,0,1697943549,13092.90122454,67.8569692500023,53561.69459184001 2023-10-22,02:59:11.000,295,11018278,13605,0,1697943550,13092.914697159991,67.8569692500023,53561.6107464 2023-10-22,02:59:12.000,295,11018249,13605,0,1697943551,13092.934906089991,67.82877273000486,53561.63869488 2023-10-22,02:59:13.000,295,11018265,13325,0,1697943552,13092.982060260001,67.84287099000358,53561.70856608 2023-10-22,02:59:14.000,295,11018288,13525,0,1697943553,13093.049423359997,67.8076253399995,53561.74350168001 2023-10-22,02:59:15.000,295,11018290,13325,0,1697943554,13093.062895980001,67.8076253399995,53561.72254032001 2023-10-22,02:59:16.000,295,11018271,13445,0,1697943555,13093.076368599992,67.78647795000143,53561.72254032001 2023-10-22,02:59:17.000,295,11018279,13245,0,1697943556,13093.110050149997,67.77942882000207,53561.70856608 2023-10-22,02:59:18.000,295,11018267,13365,0,1697943557,13093.130259079997,67.75123230000463,53561.72952744 2023-10-22,02:59:19.000,295,11018256,13445,0,1697943558,13093.224567420002,67.77237969000271,53561.77843728 2023-10-22,02:59:20.000,295,11018256,13565,0,1697943559,13093.238040039992,67.73713403999864,53561.74350168001 2023-10-22,02:59:21.000,295,11018251,13605,0,1697943560,13093.197622179992,67.75123230000463,53561.65965624 2023-10-22,02:59:22.000,295,11018267,13165,0,1697943561,13093.244776350002,67.75123230000463,53561.701578960005 2023-10-22,02:59:23.000,295,11018298,13445,0,1697943562,13093.204358490002,67.73008490999928,53561.61773352 2023-10-22,02:59:24.000,295,11018302,13685,0,1697943563,13093.372766239998,67.7089375200012,53561.76446304001 2023-10-22,02:59:25.000,295,11018293,13285,0,1697943564,13093.345821000003,67.68779013000312,53561.81337288001 2023-10-22,02:59:26.000,295,11018231,13605,0,1697943565,13093.345821000003,67.66664273999777,53561.77843728 2023-10-22,02:59:27.000,295,11018277,13365,0,1697943566,13093.352557309998,67.66664273999777,53561.74350168001 2023-10-22,02:59:28.000,295,11018257,13525,0,1697943567,13093.325612070003,67.65959360999841,53561.72254032001 2023-10-22,02:59:29.000,295,11018259,13645,0,1697943568,13093.278457899993,67.6736918700044,53561.69459184001 2023-10-22,02:59:30.000,295,11018238,13525,0,1697943569,13093.392975169998,67.65959360999841,53561.77843728 2023-10-22,02:59:31.000,295,11018257,13445,0,1697943570,13093.372766239998,67.63139709000097,53561.80638576 2023-10-22,02:59:32.000,295,11018274,13085,0,1697943571,13093.359293619993,67.59615144000418,53561.75747592 2023-10-22,02:59:33.000,295,11018312,13325,0,1697943572,13093.419920409993,67.58205317999818,53561.77843728 2023-10-22,02:59:34.000,295,11018301,13325,0,1697943573,13093.386238859988,67.56795491999947,53561.73651456 2023-10-22,02:59:35.000,295,11018282,12925,0,1697943574,13093.386238859988,67.5609057900001,53561.750488800004 2023-10-22,02:59:36.000,295,11018254,13125,0,1697943575,13093.379502549993,67.53270927000267,53561.701578960005 2023-10-22,02:59:37.000,295,11018245,13445,0,1697943576,13093.379502549993,67.51156188000459,53561.73651456 2023-10-22,02:59:38.000,295,11018254,13245,0,1697943577,13093.440129339993,67.51156188000459,53561.750488800004 2023-10-22,02:59:39.000,295,11018248,13445,0,1697943578,13093.460338269993,67.48336535999988,53561.71555320001 2023-10-22,02:59:40.000,295,11018273,13645,0,1697943579,13093.446865649988,67.46926710000116,53561.73651456 2023-10-22,02:59:41.000,295,11018309,13605,0,1697943580,13093.473810889998,67.44107058000372,53561.73651456 2023-10-22,02:59:42.000,295,11018240,13405,0,1697943581,13093.399711479993,67.42697231999773,53561.63170776 2023-10-22,02:59:43.000,295,11018293,13445,0,1697943582,13093.440129339993,67.41287405999901,53561.61773352 2023-10-22,02:59:44.000,295,11018284,13525,0,1697943583,13093.453601959998,67.37057928000286,53561.68760472 2023-10-22,02:59:45.000,295,11018250,13365,0,1697943584,13093.460338269993,67.34943189000478,53561.71555320001 2023-10-22,02:59:46.000,295,11018270,13245,0,1697943585,13093.453601959998,67.37057928000286,53561.71555320001 2023-10-22,02:59:47.000,295,11018254,13485,0,1697943586,13093.460338269993,67.30008798000199,53561.69459184001 2023-10-22,02:59:48.000,295,11018230,13405,0,1697943587,13093.514228749998,67.29303885000263,53561.67363048001 2023-10-22,02:59:49.000,295,11018220,13405,0,1697943588,13093.547910299989,67.29303885000263,53561.68760472 2023-10-22,02:59:50.000,295,11018335,13365,0,1697943589,13093.527701369989,67.28598972000327,53561.66664336 2023-10-22,02:59:51.000,295,11018295,13325,0,1697943590,13093.446865649988,67.27894059000391,53561.533888080005 2023-10-22,02:59:52.000,295,11018230,13285,0,1697943591,13093.494019819998,67.22959668000112,53561.57581080001 2023-10-22,02:59:53.000,295,11018256,13405,0,1697943592,13093.527701369989,67.22254755000176,53561.59677216001 2023-10-22,02:59:54.000,295,11018290,13405,0,1697943593,13093.554646609999,67.20140016000369,53561.61773352 2023-10-22,02:59:55.000,295,11018259,13525,0,1697943594,13093.541173989994,67.1520562500009,53561.59677216001 2023-10-22,02:59:56.000,295,11018282,13445,0,1697943595,13093.500756129994,67.1520562500009,53561.603759280006 2023-10-22,02:59:57.000,295,11018312,13205,0,1697943596,13093.568119229989,67.1027123399981,53561.59677216001 2023-10-22,02:59:58.000,295,11018303,13165,0,1697943597,13093.534437679999,67.10976147000474,53561.582797920004 2023-10-22,02:59:59.000,295,11018259,13525,0,1697943598,13093.581591849994,67.08156495000003,53561.59677216001 2023-10-22,03:00:00.000,295,11018224,13925,0,1697943599,13093.581591849994,67.05336843000259,53561.55484944001 2023-10-22,03:00:01.000,295,11018266,13245,0,1697943600,13093.527701369989,67.03222104000452,53561.45004264 2023-10-22,03:00:02.000,295,11018278,13285,0,1697943601,13093.595064469999,67.04631930000323,53561.46401688 2023-10-22,03:00:03.000,295,11018287,13445,0,1697943602,13093.682636499994,66.96172974000365,53561.57581080001 2023-10-22,03:00:04.000,295,11018237,13285,0,1697943603,13093.675900189999,66.95468061000429,53561.51991384 2023-10-22,03:00:05.000,295,11018301,13565,0,1697943604,13093.675900189999,66.91238583000086,53561.46401688 2023-10-22,03:00:06.000,295,11018323,13325,0,1697943605,13093.655691259999,66.968778870003,53561.42209416 2023-10-22,03:00:07.000,295,11018312,13365,0,1697943606,13093.702845429994,66.93353321999894,53561.42209416 2023-10-22,03:00:08.000,295,11018259,13765,0,1697943607,13093.763472219995,66.88418931000342,53561.51292672 2023-10-22,03:00:09.000,295,11018279,13445,0,1697943608,13093.77020852999,66.8700910500047,53561.436068400006 2023-10-22,03:00:10.000,295,11018192,13245,0,1697943609,13093.803890079995,66.8700910500047,53561.45004264 2023-10-22,03:00:11.000,295,11018229,13445,0,1697943610,13093.81062638999,66.82074714000191,53561.4011328 2023-10-22,03:00:12.000,295,11018241,13605,0,1697943611,13093.81062638999,66.81369801000255,53561.39414568 2023-10-22,03:00:13.000,295,11018290,13405,0,1697943612,13093.844307939995,66.75025584000105,53561.47799112001 2023-10-22,03:00:14.000,295,11018270,13685,0,1697943613,13093.83757163,66.74320671000169,53561.42908128001 2023-10-22,03:00:15.000,295,11018248,13885,0,1697943614,13093.884725799995,66.68681366999954,53561.39414568 2023-10-22,03:00:16.000,295,11018270,13285,0,1697943615,13093.8173627,66.6938627999989,53561.268377520006 2023-10-22,03:00:17.000,295,11018239,13285,0,1697943616,13093.8173627,66.64451889000338,53561.28933888001 2023-10-22,03:00:18.000,295,11018261,13205,0,1697943617,13093.904934729995,66.6938627999989,53561.34523584 2023-10-22,03:00:19.000,295,11018248,13525,0,1697943618,13093.97229782999,66.65156802000274,53561.42209416 2023-10-22,03:00:20.000,295,11018306,13605,0,1697943619,13093.985770449995,66.60222410999995,53561.317287360005 2023-10-22,03:00:21.000,295,11018266,13205,0,1697943620,13094.093551409991,66.60222410999995,53561.35222296 2023-10-22,03:00:22.000,295,11018265,13285,0,1697943621,13094.019452,66.5599293300038,53561.26139040001 2023-10-22,03:00:23.000,295,11018296,13365,0,1697943622,13094.05313354999,66.56697846000316,53561.268377520006 2023-10-22,03:00:24.000,295,11018262,13445,0,1697943623,13094.12049665,66.53173280999908,53561.34523584 2023-10-22,03:00:25.000,295,11018268,13605,0,1697943624,13094.154178199991,66.47533977000421,53561.30331312 2023-10-22,03:00:26.000,295,11018254,13405,0,1697943625,13094.140705580001,66.46829064000485,53561.32427448 2023-10-22,03:00:27.000,295,11018268,13485,0,1697943626,13094.194596059991,66.45419237999886,53561.28933888001 2023-10-22,03:00:28.000,295,11018259,13445,0,1697943627,13094.221541300001,66.40484847000334,53561.32427448 2023-10-22,03:00:29.000,295,11018256,13485,0,1697943628,13094.275431779992,66.39779934000398,53561.33824872001 2023-10-22,03:00:30.000,295,11018284,13325,0,1697943629,13094.261959160001,66.40484847000334,53561.30331312 2023-10-22,03:00:31.000,295,11018256,13605,0,1697943630,13094.255222849992,66.34140630000184,53561.24042904001 2023-10-22,03:00:32.000,295,11018263,13325,0,1697943631,13094.255222849992,66.36255368999991,53561.24042904001 2023-10-22,03:00:33.000,295,11018267,13485,0,1697943632,13094.302377020002,66.32730804000312,53561.3312616 2023-10-22,03:00:34.000,295,11018292,13325,0,1697943633,13094.336058569992,66.22862022000481,53561.3312616 2023-10-22,03:00:35.000,295,11018295,13605,0,1697943634,13094.349531189997,66.18632544000138,53561.3312616 2023-10-22,03:00:36.000,295,11018275,13485,0,1697943635,13094.315849639992,66.15107979000459,53561.28235176 2023-10-22,03:00:37.000,295,11018367,13405,0,1697943636,13094.363003810002,66.1651780500033,53561.35222296 2023-10-22,03:00:38.000,295,11018280,13525,0,1697943637,13094.376476429992,66.10878501000116,53561.30331312 2023-10-22,03:00:39.000,295,11018232,12965,0,1697943638,13094.396685359992,66.10878501000116,53561.317287360005 2023-10-22,03:00:40.000,295,11018242,13525,0,1697943639,13094.389949049997,66.06649022999773,53561.31030024001 2023-10-22,03:00:41.000,295,11018289,13325,0,1697943640,13094.336058569992,66.05239196999901,53561.247416160004 2023-10-22,03:00:42.000,295,11018255,13405,0,1697943641,13094.288904399997,66.02419545000157,53561.24042904001 2023-10-22,03:00:43.000,295,11018279,13245,0,1697943642,13094.349531189997,66.01009719000285,53561.31030024001 2023-10-22,03:00:44.000,295,11018235,13765,0,1697943643,13094.416894289992,65.96780240999942,53561.34523584 2023-10-22,03:00:45.000,295,11018297,13565,0,1697943644,13094.416894289992,65.92550763000327,53561.28235176 2023-10-22,03:00:46.000,295,11018266,13325,0,1697943645,13094.416894289992,65.91845850000391,53561.28933888001 2023-10-22,03:00:47.000,295,11018249,13485,0,1697943646,13094.369740119997,65.91140937000455,53561.219467680006 2023-10-22,03:00:48.000,295,11018233,13725,0,1697943647,13094.369740119997,65.90436023999791,53561.27536464 2023-10-22,03:00:49.000,295,11018252,13445,0,1697943648,13094.410157979997,65.86911459000112,53561.28933888001 2023-10-22,03:00:50.000,295,11018269,13525,0,1697943649,13094.443839530002,65.81977067999833,53561.30331312 2023-10-22,03:00:51.000,295,11018269,13405,0,1697943650,13094.430366909997,65.81977067999833,53561.35222296 2023-10-22,03:00:52.000,295,11018226,13285,0,1697943651,13094.423630600002,65.79157416000089,53561.296326 2023-10-22,03:00:53.000,295,11018257,13405,0,1697943652,13094.470784769997,65.7563285100041,53561.34523584 2023-10-22,03:00:54.000,295,11018339,13765,0,1697943653,13094.416894289992,65.74927938000474,53561.317287360005 2023-10-22,03:00:55.000,295,11018232,13645,0,1697943654,13094.437103219992,65.72108286000002,53561.30331312 2023-10-22,03:00:56.000,295,11018268,13445,0,1697943655,13094.349531189997,65.72813198999938,53561.23344192 2023-10-22,03:00:57.000,295,11018262,13365,0,1697943656,13094.302377020002,65.69993547000195,53561.23344192 2023-10-22,03:00:58.000,295,11018304,13085,0,1697943657,13094.309113329997,65.72108286000002,53561.2264548 2023-10-22,03:00:59.000,295,11018221,13245,0,1697943658,13094.356267499992,65.67878808000387,53561.28933888001 2023-10-22,03:01:00.000,295,11018278,13445,0,1697943659,13094.315849639992,65.69993547000195,53561.317287360005 2023-10-22,03:01:01.000,295,11018297,13085,0,1697943660,13094.322585950002,65.7069846000013,53561.28235176 2023-10-22,03:01:02.000,295,11018268,13245,0,1697943661,13094.214804989992,65.7069846000013,53561.17754496 2023-10-22,03:01:03.000,295,11018268,13285,0,1697943662,13094.208068679996,65.67878808000387,53561.247416160004 2023-10-22,03:01:04.000,295,11018292,13445,0,1697943663,13094.248486539997,65.65764068999852,53561.2264548 2023-10-22,03:01:05.000,295,11018260,13365,0,1697943664,13094.194596059991,65.63649330000044,53561.268377520006 2023-10-22,03:01:06.000,295,11018251,13565,0,1697943665,13094.147441889996,65.608296780003,53561.19151920001 2023-10-22,03:01:07.000,295,11018283,13405,0,1697943666,13094.147441889996,65.62239504000172,53561.17055784001 2023-10-22,03:01:08.000,295,11018284,13165,0,1697943667,13094.214804989992,65.58010025999829,53561.219467680006 2023-10-22,03:01:09.000,295,11018296,13725,0,1697943668,13094.194596059991,65.55190374000085,53561.219467680006 2023-10-22,03:01:10.000,295,11018221,13285,0,1697943669,13094.147441889996,65.55190374000085,53561.18453208 2023-10-22,03:01:11.000,295,11018217,13365,0,1697943670,13094.133969269991,65.57305112999893,53561.17055784001 2023-10-22,03:01:12.000,295,11018308,13325,0,1697943671,13094.08007879,65.55895287000021,53561.06575104 2023-10-22,03:01:13.000,295,11018252,13725,0,1697943672,13094.113760339991,65.56600199999957,53561.09369952001 2023-10-22,03:01:14.000,295,11018207,13325,0,1697943673,13094.194596059991,65.51665809000406,53561.198506320005 2023-10-22,03:01:15.000,295,11018253,13645,0,1697943674,13094.208068679996,65.50255982999806,53561.14260936001 2023-10-22,03:01:16.000,295,11018267,13605,0,1697943675,13094.154178199991,65.53780548000213,53561.12863512 2023-10-22,03:01:17.000,295,11018255,13325,0,1697943676,13094.127232959996,65.4955106999987,53561.07273816001 2023-10-22,03:01:18.000,295,11018275,13005,0,1697943677,13094.12049665,65.5096089600047,53561.06575104 2023-10-22,03:01:19.000,295,11018229,13645,0,1697943678,13094.10028772,65.48846156999934,53561.11466088 2023-10-22,03:01:20.000,295,11018292,13765,0,1697943679,13094.133969269991,65.4955106999987,53561.12863512 2023-10-22,03:01:21.000,295,11018265,13245,0,1697943680,13094.073342479991,65.46026505000191,53560.98889272 2023-10-22,03:01:22.000,295,11018255,13445,0,1697943681,13094.093551409991,65.46026505000191,53560.99587984 2023-10-22,03:01:23.000,295,11018284,13565,0,1697943682,13094.154178199991,65.42501939999784,53561.11466088 2023-10-22,03:01:24.000,295,11018285,13525,0,1697943683,13094.154178199991,65.42501939999784,53561.079725280004 2023-10-22,03:01:25.000,295,11018241,13445,0,1697943684,13094.127232959996,65.41092113999912,53561.06575104 2023-10-22,03:01:26.000,295,11018246,13445,0,1697943685,13094.03292461999,65.3968228800004,53560.94697 2023-10-22,03:01:27.000,295,11018293,13165,0,1697943686,13094.03292461999,65.38977375000104,53560.96793136 2023-10-22,03:01:28.000,295,11018258,13405,0,1697943687,13093.99924307,65.36862636000296,53560.97491848001 2023-10-22,03:01:29.000,295,11018265,13525,0,1697943688,13094.05986986,65.38977375000104,53561.030815440005 2023-10-22,03:01:30.000,295,11018235,13405,0,1697943689,13094.05986986,65.3615772300036,53561.079725280004 2023-10-22,03:01:31.000,295,11018266,13725,0,1697943690,13093.97903414,65.38272462000168,53560.99587984 2023-10-22,03:01:32.000,295,11018291,13605,0,1697943691,13094.05313354999,65.38272462000168,53561.030815440005 2023-10-22,03:01:33.000,295,11018232,13125,0,1697943692,13094.03292461999,65.32633157999953,53561.0867124 2023-10-22,03:01:34.000,295,11018235,13605,0,1697943693,13094.03966093,65.33338070999889,53561.0168412 2023-10-22,03:01:35.000,295,11018255,13245,0,1697943694,13094.019452,65.35452810000425,53561.05876392 2023-10-22,03:01:36.000,295,11018310,13365,0,1697943695,13093.95882521,65.31223332000081,53561.0168412 2023-10-22,03:01:37.000,295,11018261,13365,0,1697943696,13093.93861628,65.29108593000274,53560.99587984 2023-10-22,03:01:38.000,295,11018247,13365,0,1697943697,13093.99250675999,65.31928245000017,53560.981905600005 2023-10-22,03:01:39.000,295,11018281,13445,0,1697943698,13093.99924307,65.30518419000146,53561.06575104 2023-10-22,03:01:40.000,295,11018304,13165,0,1697943699,13093.97903414,65.32633157999953,53561.02382832001 2023-10-22,03:01:41.000,295,11018235,13525,0,1697943700,13093.97903414,65.31223332000081,53560.99587984 2023-10-22,03:01:42.000,295,11018297,13565,0,1697943701,13093.884725799995,65.35452810000425,53560.91902152 2023-10-22,03:01:43.000,295,11018258,13525,0,1697943702,13093.89146210999,65.32633157999953,53560.93998288 2023-10-22,03:01:44.000,295,11018251,13205,0,1697943703,13093.85104424999,65.35452810000425,53560.89806016 2023-10-22,03:01:45.000,295,11018255,13525,0,1697943704,13093.83757163,65.34042983999825,53560.932995760006 2023-10-22,03:01:46.000,295,11018335,13565,0,1697943705,13093.79715377,65.3615772300036,53560.83517608001 2023-10-22,03:01:47.000,295,11018266,13405,0,1697943706,13093.79041745999,65.33338070999889,53560.912034400004 2023-10-22,03:01:48.000,295,11018245,13565,0,1697943707,13093.8173627,65.32633157999953,53560.93998288 2023-10-22,03:01:49.000,295,11018240,13445,0,1697943708,13093.77020852999,65.29108593000274,53560.981905600005 2023-10-22,03:01:50.000,295,11018261,13565,0,1697943709,13093.75673591,65.35452810000425,53560.82120184 2023-10-22,03:01:51.000,295,11018251,13085,0,1697943710,13093.642218639994,65.32633157999953,53560.82120184 2023-10-22,03:01:52.000,295,11018278,13405,0,1697943711,13093.635482329999,65.27698767000402,53560.82818896 2023-10-22,03:01:53.000,295,11018271,13605,0,1697943712,13093.66916387999,65.26993854000466,53560.83517608001 2023-10-22,03:01:54.000,295,11018277,13365,0,1697943713,13093.64895494999,65.31928245000017,53560.83517608001 2023-10-22,03:01:55.000,295,11018270,13325,0,1697943714,13093.62874601999,65.26993854000466,53560.83517608001 2023-10-22,03:01:56.000,295,11018240,13565,0,1697943715,13093.547910299989,65.27698767000402,53560.82120184 2023-10-22,03:01:57.000,295,11018268,13165,0,1697943716,13093.581591849994,65.24174201999995,53560.83517608001 2023-10-22,03:01:58.000,295,11018257,13285,0,1697943717,13093.507492439989,65.23469289000059,53560.77927912 2023-10-22,03:01:59.000,295,11018243,13685,0,1697943718,13093.520965059994,65.22059463000187,53560.814214720005 2023-10-22,03:02:00.000,295,11018232,13445,0,1697943719,13093.480547199993,65.26288940999802,53560.75133064 2023-10-22,03:02:01.000,295,11018304,13445,0,1697943720,13093.392975169998,65.23469289000059,53560.716395040006 2023-10-22,03:02:02.000,295,11018229,13565,0,1697943721,13093.460338269993,65.21354550000251,53560.78626624001 2023-10-22,03:02:03.000,295,11018278,13285,0,1697943722,13093.460338269993,65.17829984999844,53560.744343520004 2023-10-22,03:02:04.000,295,11018216,13245,0,1697943723,13093.419920409993,65.16420158999972,53560.77927912 2023-10-22,03:02:05.000,295,11018288,13405,0,1697943724,13093.366029929988,65.19239811000443,53560.772292 2023-10-22,03:02:06.000,295,11018274,13245,0,1697943725,13093.251512659997,65.17125071999908,53560.63953672001 2023-10-22,03:02:07.000,295,11018278,13565,0,1697943726,13093.278457899993,65.1853489799978,53560.63953672001 2023-10-22,03:02:08.000,295,11018251,13245,0,1697943727,13093.231303729997,65.17829984999844,53560.67447232 2023-10-22,03:02:09.000,295,11018278,13325,0,1697943728,13093.244776350002,65.17125071999908,53560.68844656001 2023-10-22,03:02:10.000,295,11018266,13565,0,1697943729,13093.197622179992,65.13600507000228,53560.68145944 2023-10-22,03:02:11.000,295,11018270,13325,0,1697943730,13093.157204319992,65.150103330001,53560.68844656001 2023-10-22,03:02:12.000,295,11018292,13085,0,1697943731,13093.096577529992,65.14305420000164,53560.646523840005 2023-10-22,03:02:13.000,295,11018234,13525,0,1697943732,13093.116786459992,65.07961203000013,53560.68145944 2023-10-22,03:02:14.000,295,11018331,13325,0,1697943733,13093.076368599992,65.06551377000142,53560.61158824 2023-10-22,03:02:15.000,295,11018235,13485,0,1697943734,13093.022478120001,65.05846464000206,53560.61857536001 2023-10-22,03:02:16.000,295,11018259,13525,0,1697943735,13092.982060260001,65.0514155100027,53560.548704160006 2023-10-22,03:02:17.000,295,11018291,13565,0,1697943736,13092.914697159991,65.05846464000206,53560.597614000006 2023-10-22,03:02:18.000,295,11018231,13365,0,1697943737,13092.921433470001,65.03731725000398,53560.53472992 2023-10-22,03:02:19.000,295,11018253,13605,0,1697943738,13092.968587639996,65.01616985999863,53560.61158824 2023-10-22,03:02:20.000,295,11018270,13605,0,1697943739,13092.928169779996,64.98797334000119,53560.5626784 2023-10-22,03:02:21.000,295,11018299,13525,0,1697943740,13092.928169779996,64.9386294299984,53560.53472992 2023-10-22,03:02:22.000,295,11018276,13645,0,1697943741,13092.854070369991,64.91748204000032,53560.4928072 2023-10-22,03:02:23.000,295,11018263,13245,0,1697943742,13092.786707269996,64.88928552000289,53560.39498752 2023-10-22,03:02:24.000,295,11018294,13365,0,1697943743,13092.86080668,64.88223639000353,53560.527742800004 2023-10-22,03:02:25.000,295,11018291,13325,0,1697943744,13092.806916199996,64.82584335000138,53560.429923120006 2023-10-22,03:02:26.000,295,11018272,13405,0,1697943745,13092.73281678999,64.86108899999817,53560.360051920004 2023-10-22,03:02:27.000,295,11018287,13445,0,1697943746,13092.746289409995,64.8399416100001,53560.43691024 2023-10-22,03:02:28.000,295,11018307,13405,0,1697943747,13092.786707269996,64.79059770000458,53560.52075568001 2023-10-22,03:02:29.000,295,11018275,13445,0,1697943748,13092.75976203,64.77649943999859,53560.48582008 2023-10-22,03:02:30.000,295,11018305,13685,0,1697943749,13092.645244759995,64.77649943999859,53560.37402616001 2023-10-22,03:02:31.000,295,11018300,13605,0,1697943750,13092.71934417,64.73420466000243,53560.48582008 2023-10-22,03:02:32.000,295,11018263,13365,0,1697943751,13092.63850845,64.71305727000436,53560.408961760004 2023-10-22,03:02:33.000,295,11018246,13405,0,1697943752,13092.65198106999,64.70600813999772,53560.45088448001 2023-10-22,03:02:34.000,295,11018248,13245,0,1697943753,13092.67892631,64.691909879999,53560.4578716 2023-10-22,03:02:35.000,295,11018289,13445,0,1697943754,13092.63177213999,64.691909879999,53560.42293600001 2023-10-22,03:02:36.000,295,11018289,13245,0,1697943755,13092.625035829995,64.67781162000028,53560.35306480001 2023-10-22,03:02:37.000,295,11018251,13205,0,1697943756,13092.604826899995,64.64961510000285,53560.3880004 2023-10-22,03:02:38.000,295,11018325,13365,0,1697943757,13092.55093641999,64.63551684000413,53560.36703904 2023-10-22,03:02:39.000,295,11018265,13325,0,1697943758,13092.51725487,64.57912380000198,53560.408961760004 2023-10-22,03:02:40.000,295,11018309,13405,0,1697943759,13092.463364389994,64.5932220600007,53560.35306480001 2023-10-22,03:02:41.000,295,11018277,13565,0,1697943760,13092.416210219999,64.52273075999983,53560.30415496001 2023-10-22,03:02:42.000,295,11018283,13485,0,1697943761,13092.369056049989,64.5579764100039,53560.33210344001 2023-10-22,03:02:43.000,295,11018255,13685,0,1697943762,13092.422946529994,64.52273075999983,53560.39498752 2023-10-22,03:02:44.000,295,11018263,13245,0,1697943763,13092.355583429999,64.52977988999919,53560.3880004 2023-10-22,03:02:45.000,295,11018288,13285,0,1697943764,13092.308429259989,64.48043598000368,53560.35306480001 2023-10-22,03:02:46.000,295,11018277,13245,0,1697943765,13092.214120919998,64.48043598000368,53560.262232240006 2023-10-22,03:02:47.000,295,11018296,13765,0,1697943766,13092.187175679988,64.48748511000304,53560.262232240006 2023-10-22,03:02:48.000,295,11018299,13565,0,1697943767,13092.140021509993,64.43814120000025,53560.29716784 2023-10-22,03:02:49.000,295,11018238,13245,0,1697943768,13092.106339960003,64.42404294000153,53560.26921936 2023-10-22,03:02:50.000,295,11018238,13405,0,1697943769,13092.052449479997,64.42404294000153,53560.3181292 2023-10-22,03:02:51.000,295,11018292,13285,0,1697943770,13092.005295310002,64.40289555000345,53560.248258 2023-10-22,03:02:52.000,295,11018279,13445,0,1697943771,13091.884041730002,64.38879729000473,53560.18537392001 2023-10-22,03:02:53.000,295,11018299,13285,0,1697943772,13091.890778039997,64.38879729000473,53560.25524512001 2023-10-22,03:02:54.000,295,11018305,13645,0,1697943773,13091.843623870001,64.36764989999938,53560.20633528001 2023-10-22,03:02:55.000,295,11018280,13285,0,1697943774,13091.789733389996,64.35355164000066,53560.16441256001 2023-10-22,03:02:56.000,295,11018309,13565,0,1697943775,13091.695425049991,64.36764989999938,53560.19934816 2023-10-22,03:02:57.000,295,11018270,13685,0,1697943776,13091.58090778,64.36764989999938,53560.12248984 2023-10-22,03:02:58.000,295,11018274,13485,0,1697943777,13091.62132564,64.35355164000066,53560.248258 2023-10-22,03:02:59.000,295,11018267,13405,0,1697943778,13091.628061949996,64.31830599000386,53560.33210344001 2023-10-22,03:03:00.000,295,11018297,13565,0,1697943779,13091.547226229995,64.28306033999979,53560.25524512001 2023-10-22,03:03:01.000,295,11018268,13365,0,1697943780,13091.49333574999,64.23371643000428,53560.18537392001 2023-10-22,03:03:02.000,295,11018293,13285,0,1697943781,13091.39902741,64.26896208000107,53560.05960576 2023-10-22,03:03:03.000,295,11018274,13245,0,1697943782,13091.39902741,64.25486382000236,53560.15742544 2023-10-22,03:03:04.000,295,11018274,13565,0,1697943783,13091.35860955,64.22666729999764,53560.143451200005 2023-10-22,03:03:05.000,295,11018253,13325,0,1697943784,13091.31145537999,64.21256903999893,53560.12248984 2023-10-22,03:03:06.000,295,11018245,13405,0,1697943785,13091.23061965999,64.22666729999764,53560.10152848 2023-10-22,03:03:07.000,295,11018276,13165,0,1697943786,13091.223883349994,64.19142165000085,53560.073580000004 2023-10-22,03:03:08.000,295,11018260,13285,0,1697943787,13091.217147039999,64.20551990999957,53560.13646408001 2023-10-22,03:03:09.000,295,11018253,13205,0,1697943788,13091.196938109999,64.16322513000341,53560.11550272001 2023-10-22,03:03:10.000,295,11018268,13405,0,1697943789,13091.095893459998,64.17027426000277,53560.08056712 2023-10-22,03:03:11.000,295,11018275,13365,0,1697943790,13091.102629769994,64.10683209000126,53560.045631520006 2023-10-22,03:03:12.000,295,11018252,13285,0,1697943791,13091.042002979993,64.11388122000062,53559.975760320005 2023-10-22,03:03:13.000,295,11018254,13565,0,1697943792,13091.015057739998,64.12093034999998,53559.94781184001 2023-10-22,03:03:14.000,295,11018275,13285,0,1697943793,13091.015057739998,64.10683209000126,53560.01069592 2023-10-22,03:03:15.000,295,11018278,13485,0,1697943794,13090.974639879998,64.10683209000126,53560.0037088 2023-10-22,03:03:16.000,295,11018247,13365,0,1697943795,13090.927485709988,64.06453730999783,53559.99672168001 2023-10-22,03:03:17.000,295,11018241,13325,0,1697943796,13090.819704749993,64.08568470000318,53559.91287624 2023-10-22,03:03:18.000,295,11018275,13925,0,1697943797,13090.873595229998,64.06453730999783,53560.01069592 2023-10-22,03:03:19.000,295,11018238,13605,0,1697943798,13090.839913679993,64.02224253000168,53559.975760320005 2023-10-22,03:03:20.000,295,11018244,13605,0,1697943799,13090.792759509997,64.0363407900004,53559.94082472 2023-10-22,03:03:21.000,295,11018274,13525,0,1697943800,13090.759077959992,64.01519340000232,53559.89890200001 2023-10-22,03:03:22.000,295,11018265,13565,0,1697943801,13090.711923789997,64.02224253000168,53559.89890200001 2023-10-22,03:03:23.000,295,11018290,13485,0,1697943802,13090.765814270002,64.01519340000232,53559.99672168001 2023-10-22,03:03:24.000,295,11018279,13725,0,1697943803,13090.732132719997,64.0363407900004,53559.9338376 2023-10-22,03:03:25.000,295,11018324,13525,0,1697943804,13090.678242239992,63.97289861999889,53559.91287624 2023-10-22,03:03:26.000,295,11018263,13565,0,1697943805,13090.556988659991,64.0010951400036,53559.84300504 2023-10-22,03:03:27.000,295,11018279,13205,0,1697943806,13090.577197589992,63.97289861999889,53559.89191488 2023-10-22,03:03:28.000,295,11018258,13245,0,1697943807,13090.583933900001,63.97289861999889,53559.88492776 2023-10-22,03:03:29.000,295,11018233,13325,0,1697943808,13090.577197589992,63.96584948999953,53559.88492776 2023-10-22,03:03:30.000,295,11018260,13485,0,1697943809,13090.550252349996,63.979947749998246,53559.856979280004 2023-10-22,03:03:31.000,295,11018265,13285,0,1697943810,13090.496361869991,63.95880036000017,53559.8639664 2023-10-22,03:03:32.000,295,11018279,13405,0,1697943811,13090.476152939991,63.94470210000145,53559.78012096001 2023-10-22,03:03:33.000,295,11018273,13645,0,1697943812,13090.509834489996,63.95175123000081,53559.88492776 2023-10-22,03:03:34.000,295,11018307,13445,0,1697943813,13090.46268032,64.0010951400036,53559.82204368 2023-10-22,03:03:35.000,295,11018323,13325,0,1697943814,13090.435735079991,63.93765297000209,53559.877940640006 2023-10-22,03:03:36.000,295,11018278,13565,0,1697943815,13090.348163049995,63.94470210000145,53559.78012096001 2023-10-22,03:03:37.000,295,11018297,13245,0,1697943816,13090.32121781,63.93765297000209,53559.759159600006 2023-10-22,03:03:38.000,295,11018265,13605,0,1697943817,13090.388580909996,63.92355471000337,53559.83601792 2023-10-22,03:03:39.000,295,11018260,13445,0,1697943818,13090.435735079991,63.95880036000017,53559.877940640006 2023-10-22,03:03:40.000,295,11018220,13525,0,1697943819,13090.368371979996,63.93060384000273,53559.84999216001 2023-10-22,03:03:41.000,295,11018290,13285,0,1697943820,13090.37510828999,63.95880036000017,53559.82903080001 2023-10-22,03:03:42.000,295,11018289,13405,0,1697943821,13090.28079995,63.979947749998246,53559.71723688 2023-10-22,03:03:43.000,295,11018246,13365,0,1697943822,13090.287536259995,63.95880036000017,53559.7940952 2023-10-22,03:03:44.000,295,11018265,13645,0,1697943823,13090.307745189995,64.0010951400036,53559.877940640006 2023-10-22,03:03:45.000,295,11018283,13485,0,1697943824,13090.287536259995,63.96584948999953,53559.7940952 2023-10-22,03:03:46.000,295,11018285,13525,0,1697943825,13090.27406363999,63.96584948999953,53559.80108232001 2023-10-22,03:03:47.000,295,11018254,13525,0,1697943826,13090.30100888,63.95175123000081,53559.7940952 2023-10-22,03:03:48.000,295,11018268,13645,0,1697943827,13090.327954119995,63.99404601000424,53559.87095352001 2023-10-22,03:03:49.000,295,11018329,13565,0,1697943828,13090.28079995,63.96584948999953,53559.87095352001 2023-10-22,03:03:50.000,295,11018289,13445,0,1697943829,13090.24038209,64.0010951400036,53559.78710808 2023-10-22,03:03:51.000,295,11018265,13205,0,1697943830,13090.24038209,63.97289861999889,53559.84999216001 2023-10-22,03:03:52.000,295,11018290,13365,0,1697943831,13090.19996423,63.98699688000488,53559.77313384 2023-10-22,03:03:53.000,295,11018207,13445,0,1697943832,13090.15954637,64.00814427000296,53559.738198240004 2023-10-22,03:03:54.000,295,11018276,13165,0,1697943833,13090.22017316,63.98699688000488,53559.82204368 2023-10-22,03:03:55.000,295,11018266,13605,0,1697943834,13090.21343684999,63.979947749998246,53559.8639664 2023-10-22,03:03:56.000,295,11018306,13525,0,1697943835,13090.1797553,63.979947749998246,53559.82903080001 2023-10-22,03:03:57.000,295,11018275,13605,0,1697943836,13090.13260112999,63.99404601000424,53559.82204368 2023-10-22,03:03:58.000,295,11018293,13485,0,1697943837,13090.13933744,64.00814427000296,53559.82204368 2023-10-22,03:03:59.000,295,11018246,13485,0,1697943838,13090.15954637,63.98699688000488,53559.84300504 2023-10-22,03:04:00.000,295,11018306,13325,0,1697943839,13090.13260112999,63.979947749998246,53559.856979280004 2023-10-22,03:04:01.000,295,11018272,13525,0,1697943840,13090.07871065,63.96584948999953,53559.808069440005 2023-10-22,03:04:02.000,295,11018271,13245,0,1697943841,13090.09891958,63.99404601000424,53559.88492776 2023-10-22,03:04:03.000,295,11018293,13285,0,1697943842,13090.11912851,63.94470210000145,53559.905889120004 2023-10-22,03:04:04.000,295,11018286,13405,0,1697943843,13090.09891958,63.96584948999953,53559.905889120004 2023-10-22,03:04:05.000,295,11018279,13485,0,1697943844,13090.11239219999,63.96584948999953,53559.91986336001 2023-10-22,03:04:06.000,295,11018314,13165,0,1697943845,13089.977665999999,63.97289861999889,53559.7940952 2023-10-22,03:04:07.000,295,11018279,13565,0,1697943846,13090.01134754999,63.95880036000017,53559.89191488 2023-10-22,03:04:08.000,295,11018264,13165,0,1697943847,13089.997874929999,63.95880036000017,53559.89890200001 2023-10-22,03:04:09.000,295,11018283,13485,0,1697943848,13090.01134754999,63.95175123000081,53559.91986336001 2023-10-22,03:04:10.000,295,11018263,13325,0,1697943849,13089.99113861999,63.96584948999953,53559.926850480006 2023-10-22,03:04:11.000,295,11018217,13525,0,1697943850,13089.950720759989,63.97289861999889,53559.877940640006 2023-10-22,03:04:12.000,295,11018256,13325,0,1697943851,13089.930511829989,63.93765297000209,53559.94781184001 2023-10-22,03:04:13.000,295,11018284,13605,0,1697943852,13090.004611239994,63.94470210000145,53559.94082472 2023-10-22,03:04:14.000,295,11018301,13165,0,1697943853,13089.950720759989,63.96584948999953,53559.89890200001 2023-10-22,03:04:15.000,295,11018232,13005,0,1697943854,13089.950720759989,63.95175123000081,53559.89191488 2023-10-22,03:04:16.000,295,11018278,13405,0,1697943855,13089.842939799993,63.979947749998246,53559.82204368 2023-10-22,03:04:17.000,295,11018303,13285,0,1697943856,13089.869885039989,63.95175123000081,53559.82903080001 2023-10-22,03:04:18.000,295,11018272,13365,0,1697943857,13089.923775519994,63.93765297000209,53559.94082472 2023-10-22,03:04:19.000,295,11018291,13685,0,1697943858,13089.930511829989,63.93765297000209,53559.94781184001 2023-10-22,03:04:20.000,295,11018236,13605,0,1697943859,13089.930511829989,63.916505580004014,53559.96178608 2023-10-22,03:04:21.000,295,11018262,13365,0,1697943860,13089.943984449994,63.90240731999802,53559.95479896 2023-10-22,03:04:22.000,295,11018280,13445,0,1697943861,13089.842939799993,63.93060384000273,53559.89890200001 2023-10-22,03:04:23.000,295,11018304,13605,0,1697943862,13089.890093969989,63.916505580004014,53559.926850480006 2023-10-22,03:04:24.000,295,11018284,13725,0,1697943863,13089.910302899989,63.94470210000145,53559.89191488 2023-10-22,03:04:25.000,295,11018256,13205,0,1697943864,13089.863148729994,63.88125992999994,53559.94082472 2023-10-22,03:04:26.000,295,11018263,13365,0,1697943865,13089.809258249988,63.8883090599993,53559.91287624 2023-10-22,03:04:27.000,295,11018309,13525,0,1697943866,13089.815994559998,63.8883090599993,53559.94781184001 2023-10-22,03:04:28.000,295,11018305,13325,0,1697943867,13089.849676109989,63.87421080000058,53559.95479896 2023-10-22,03:04:29.000,295,11018346,13605,0,1697943868,13089.869885039989,63.89535818999866,53560.01069592 2023-10-22,03:04:30.000,295,11018281,13405,0,1697943869,13089.822730869993,63.860112540001865,53560.0037088 2023-10-22,03:04:31.000,295,11018275,13765,0,1697943870,13089.768840389988,63.87421080000058,53559.98274744 2023-10-22,03:04:32.000,295,11018232,13405,0,1697943871,13089.755367769998,63.89535818999866,53559.96178608 2023-10-22,03:04:33.000,295,11018255,13605,0,1697943872,13089.735158839998,63.88125992999994,53559.98274744 2023-10-22,03:04:34.000,295,11018303,13285,0,1697943873,13089.762104079993,63.88125992999994,53560.03165728 2023-10-22,03:04:35.000,295,11018270,13245,0,1697943874,13089.789049319988,63.88125992999994,53560.08755424001 2023-10-22,03:04:36.000,295,11018259,13565,0,1697943875,13089.768840389988,63.89535818999866,53560.05960576 2023-10-22,03:04:37.000,295,11018285,13405,0,1697943876,13089.681268359993,63.83896515000379,53559.96877320001 2023-10-22,03:04:38.000,295,11018284,13445,0,1697943877,13089.721686219993,63.87421080000058,53560.045631520006 2023-10-22,03:04:39.000,295,11018228,13525,0,1697943878,13089.647586810002,63.87421080000058,53559.94082472 2023-10-22,03:04:40.000,295,11018307,13445,0,1697943879,13089.714949909998,63.860112540001865,53560.073580000004 2023-10-22,03:04:41.000,295,11018278,13925,0,1697943880,13089.647586810002,63.867161670001224,53560.01069592 2023-10-22,03:04:42.000,295,11018265,13605,0,1697943881,13089.613905259997,63.867161670001224,53559.99672168001 2023-10-22,03:04:43.000,295,11018270,13245,0,1697943882,13089.634114189997,63.810768629999075,53560.03165728 2023-10-22,03:04:44.000,295,11018286,13405,0,1697943883,13089.661059429993,63.846014280003146,53560.10152848 2023-10-22,03:04:45.000,295,11018307,13725,0,1697943884,13089.613905259997,63.83896515000379,53560.12947696 2023-10-22,03:04:46.000,295,11018240,13325,0,1697943885,13089.593696329997,63.846014280003146,53560.10152848 2023-10-22,03:04:47.000,295,11018275,13365,0,1697943886,13089.533069539997,63.82486688999779,53560.08056712 2023-10-22,03:04:48.000,295,11018252,13405,0,1697943887,13089.479179059992,63.853063410002505,53560.05960576 2023-10-22,03:04:49.000,295,11018232,13365,0,1697943888,13089.526333230002,63.83191602000443,53560.12248984 2023-10-22,03:04:50.000,295,11018231,13245,0,1697943889,13089.492651679997,63.82486688999779,53560.06659288001 2023-10-22,03:04:51.000,295,11018230,13205,0,1697943890,13089.499387989992,63.83191602000443,53560.12947696 2023-10-22,03:04:52.000,295,11018264,13485,0,1697943891,13089.472442749997,63.83191602000443,53560.08056712 2023-10-22,03:04:53.000,295,11018211,13605,0,1697943892,13089.485915370002,63.853063410002505,53560.10152848 2023-10-22,03:04:54.000,295,11018313,13765,0,1697943893,13089.405079650001,63.817817759998434,53560.1085156 2023-10-22,03:04:55.000,295,11018299,13605,0,1697943894,13089.432024889997,63.817817759998434,53560.12947696 2023-10-22,03:04:56.000,295,11018251,13165,0,1697943895,13089.371398099996,63.83191602000443,53560.073580000004 2023-10-22,03:04:57.000,295,11018277,13605,0,1697943896,13089.310771309996,63.846014280003146,53560.05261864 2023-10-22,03:04:58.000,295,11018225,13245,0,1697943897,13089.364661790001,63.817817759998434,53560.143451200005 2023-10-22,03:04:59.000,295,11018285,13125,0,1697943898,13089.405079650001,63.83896515000379,53560.22030952 2023-10-22,03:05:00.000,295,11018254,13285,0,1697943899,13089.351189169996,63.83896515000379,53560.16441256001 2023-10-22,03:05:01.000,295,11018287,13125,0,1697943900,13089.297298689991,63.817817759998434,53560.192361040004 2023-10-22,03:05:02.000,295,11018278,13765,0,1697943901,13089.256880829991,63.853063410002505,53560.08755424001 2023-10-22,03:05:03.000,295,11018249,13605,0,1697943902,13089.310771309996,63.846014280003146,53560.18537392001 2023-10-22,03:05:04.000,295,11018294,13205,0,1697943903,13089.290562379996,63.867161670001224,53560.1783868 2023-10-22,03:05:05.000,295,11018278,13045,0,1697943904,13089.26361714,63.846014280003146,53560.1783868 2023-10-22,03:05:06.000,295,11018274,13485,0,1697943905,13089.19625403999,63.82486688999779,53560.11550272001 2023-10-22,03:05:07.000,295,11018250,13085,0,1697943906,13089.19625403999,63.853063410002505,53560.143451200005 2023-10-22,03:05:08.000,295,11018294,13605,0,1697943907,13089.209726659996,63.860112540001865,53560.16441256001 2023-10-22,03:05:09.000,295,11018253,13445,0,1697943908,13089.229935589996,63.87421080000058,53560.23428376001 2023-10-22,03:05:10.000,295,11018264,13205,0,1697943909,13089.14236356,63.867161670001224,53560.17139968 2023-10-22,03:05:11.000,295,11018248,13445,0,1697943910,13089.16257249,63.8883090599993,53560.248258 2023-10-22,03:05:12.000,295,11018276,13085,0,1697943911,13089.1019457,63.83191602000443,53560.20633528001 2023-10-22,03:05:13.000,295,11018255,13445,0,1697943912,13089.108682009995,63.89535818999866,53560.213322400006 2023-10-22,03:05:14.000,295,11018202,13245,0,1697943913,13089.16257249,63.916505580004014,53560.32511632 2023-10-22,03:05:15.000,295,11018254,13285,0,1697943914,13089.169308799996,63.916505580004014,53560.30415496001 2023-10-22,03:05:16.000,295,11018246,13325,0,1697943915,13089.169308799996,63.93765297000209,53560.3181292 2023-10-22,03:05:17.000,295,11018309,13245,0,1697943916,13089.12215463,63.93060384000273,53560.29018072 2023-10-22,03:05:18.000,295,11018260,13925,0,1697943917,13089.11541831999,63.916505580004014,53560.30415496001 2023-10-22,03:05:19.000,295,11018257,13445,0,1697943918,13089.108682009995,63.909456450004654,53560.311142080005 2023-10-22,03:05:20.000,295,11018271,13445,0,1697943919,13089.12215463,63.909456450004654,53560.30415496001 2023-10-22,03:05:21.000,295,11018232,13365,0,1697943920,13089.108682009995,63.93765297000209,53560.262232240006 2023-10-22,03:05:22.000,295,11018245,13405,0,1697943921,13089.12215463,63.94470210000145,53560.248258 2023-10-22,03:05:23.000,295,11018283,13565,0,1697943922,13089.17604510999,63.93060384000273,53560.381013280006 2023-10-22,03:05:24.000,295,11018291,13485,0,1697943923,13089.11541831999,63.916505580004014,53560.429923120006 2023-10-22,03:05:25.000,295,11018252,12765,0,1697943924,13089.13562724999,63.916505580004014,53560.381013280006 2023-10-22,03:05:26.000,295,11018317,13285,0,1697943925,13089.007637359995,63.92355471000337,53560.3181292 2023-10-22,03:05:27.000,295,11018267,13445,0,1697943926,13089.048055219995,63.916505580004014,53560.36703904 2023-10-22,03:05:28.000,295,11018257,13245,0,1697943927,13089.09520938999,63.95880036000017,53560.36703904 2023-10-22,03:05:29.000,295,11018286,13725,0,1697943928,13089.08173677,63.95880036000017,53560.408961760004 2023-10-22,03:05:30.000,295,11018230,13605,0,1697943929,13089.08173677,63.95880036000017,53560.44389736 2023-10-22,03:05:31.000,295,11018282,13685,0,1697943930,13089.04131891,63.95175123000081,53560.47184584001 2023-10-22,03:05:32.000,295,11018232,13325,0,1697943931,13089.01437366999,63.95175123000081,53560.43691024 2023-10-22,03:05:33.000,295,11018260,13245,0,1697943932,13089.068264149995,63.979947749998246,53560.47184584001 2023-10-22,03:05:34.000,295,11018256,13405,0,1697943933,13089.007637359995,64.0010951400036,53560.47184584001 2023-10-22,03:05:35.000,295,11018319,13565,0,1697943934,13089.027846289995,63.95175123000081,53560.46485872 2023-10-22,03:05:36.000,295,11018267,13565,0,1697943935,13088.98069212,63.96584948999953,53560.44389736 2023-10-22,03:05:37.000,295,11018302,13645,0,1697943936,13088.92006533,63.98699688000488,53560.4578716 2023-10-22,03:05:38.000,295,11018274,13245,0,1697943937,13088.96048319,63.979947749998246,53560.49979432001 2023-10-22,03:05:39.000,295,11018314,13485,0,1697943938,13088.967219499995,63.97289861999889,53560.4928072 2023-10-22,03:05:40.000,295,11018233,13245,0,1697943939,13088.94027426,64.00814427000296,53560.59062688001 2023-10-22,03:05:41.000,295,11018255,13405,0,1697943940,13088.926801639995,64.0363407900004,53560.61857536001 2023-10-22,03:05:42.000,295,11018294,13365,0,1697943941,13088.89312008999,64.02929166000104,53560.51376856 2023-10-22,03:05:43.000,295,11018263,13205,0,1697943942,13088.83922961,64.05748817999847,53560.5626784 2023-10-22,03:05:44.000,295,11018246,13605,0,1697943943,13088.85943854,64.06453730999783,53560.576652640004 2023-10-22,03:05:45.000,295,11018296,13405,0,1697943944,13088.845965919994,64.07158644000447,53560.60460112 2023-10-22,03:05:46.000,295,11018319,13525,0,1697943945,13088.81228436999,64.07158644000447,53560.51376856 2023-10-22,03:05:47.000,295,11018317,13245,0,1697943946,13088.825756989994,64.08568470000318,53560.59062688001 2023-10-22,03:05:48.000,295,11018220,13285,0,1697943947,13088.866174849994,64.07863557000383,53560.67447232 2023-10-22,03:05:49.000,295,11018251,13245,0,1697943948,13088.87291115999,64.07863557000383,53560.66748520001 2023-10-22,03:05:50.000,295,11018248,13565,0,1697943949,13088.83922961,64.09273383000254,53560.7024208 2023-10-22,03:05:51.000,295,11018289,13365,0,1697943950,13088.77186650999,64.12093034999998,53560.646523840005 2023-10-22,03:05:52.000,295,11018244,13365,0,1697943951,13088.805548059994,64.12797947999934,53560.59062688001 2023-10-22,03:05:53.000,295,11018276,13325,0,1697943952,13088.83249329999,64.14207773999806,53560.68145944 2023-10-22,03:05:54.000,295,11018287,13205,0,1697943953,13088.886383779995,64.14207773999806,53560.73735640001 2023-10-22,03:05:55.000,295,11018278,13445,0,1697943954,13088.866174849994,64.17027426000277,53560.68844656001 2023-10-22,03:05:56.000,295,11018254,13325,0,1697943955,13088.87964747,64.19142165000085,53560.7024208 2023-10-22,03:05:57.000,295,11018217,13325,0,1697943956,13088.906592709995,64.18437252000149,53560.79325336 2023-10-22,03:05:58.000,295,11018264,13165,0,1697943957,13088.89312008999,64.1984707800002,53560.72338216 2023-10-22,03:05:59.000,295,11018278,13605,0,1697943958,13088.91332901999,64.20551990999957,53560.772292 2023-10-22,03:06:00.000,295,11018267,13565,0,1697943959,13088.947010569995,64.21256903999893,53560.78626624001 2023-10-22,03:06:01.000,295,11018252,13205,0,1697943960,13088.87964747,64.247814690003,53560.73735640001 2023-10-22,03:06:02.000,295,11018293,13525,0,1697943961,13088.8998564,64.26191295000172,53560.772292 2023-10-22,03:06:03.000,295,11018279,13085,0,1697943962,13089.00090105,64.26191295000172,53560.8421632 2023-10-22,03:06:04.000,295,11018261,13365,0,1697943963,13089.04131891,64.23371643000428,53560.912034400004 2023-10-22,03:06:05.000,295,11018238,13405,0,1697943964,13089.02110998,64.26896208000107,53560.92600864001 2023-10-22,03:06:06.000,295,11018309,13765,0,1697943965,13088.93353794999,64.26896208000107,53560.82120184 2023-10-22,03:06:07.000,295,11018297,13405,0,1697943966,13088.91332901999,64.29010946999915,53560.83517608001 2023-10-22,03:06:08.000,295,11018283,13125,0,1697943967,13088.95374687999,64.31830599000386,53560.84915032 2023-10-22,03:06:09.000,295,11018250,13405,0,1697943968,13088.97395580999,64.33945338000194,53560.98889272 2023-10-22,03:06:10.000,295,11018288,13245,0,1697943969,13089.007637359995,64.31830599000386,53561.02382832001 2023-10-22,03:06:11.000,295,11018258,13365,0,1697943970,13088.97395580999,64.3465025100013,53561.0168412 2023-10-22,03:06:12.000,295,11018289,13605,0,1697943971,13088.96048319,64.37469902999874,53561.02382832001 2023-10-22,03:06:13.000,295,11018225,13645,0,1697943972,13089.007637359995,64.33945338000194,53561.10767376 2023-10-22,03:06:14.000,295,11018323,13405,0,1697943973,13089.027846289995,64.40289555000345,53561.051776800006 2023-10-22,03:06:15.000,295,11018268,13365,0,1697943974,13088.987428429995,64.3817481599981,53561.0867124 2023-10-22,03:06:16.000,295,11018283,13525,0,1697943975,13088.99416473999,64.41699381000217,53561.100686640006 2023-10-22,03:06:17.000,295,11018259,13405,0,1697943976,13088.98069212,64.4451903299996,53561.11466088 2023-10-22,03:06:18.000,295,11018311,13285,0,1697943977,13089.00090105,64.4451903299996,53561.12863512 2023-10-22,03:06:19.000,295,11018281,13165,0,1697943978,13089.01437366999,64.45223945999896,53561.17055784001 2023-10-22,03:06:20.000,295,11018249,13405,0,1697943979,13089.03458259999,64.48748511000304,53561.20549344 2023-10-22,03:06:21.000,295,11018291,13325,0,1697943980,13089.04131891,64.4945342400024,53561.23344192 2023-10-22,03:06:22.000,295,11018245,13565,0,1697943981,13088.96048319,64.50158337000175,53561.17055784001 2023-10-22,03:06:23.000,295,11018220,13405,0,1697943982,13088.947010569995,64.52977988999919,53561.24042904001 2023-10-22,03:06:24.000,295,11018285,13085,0,1697943983,13088.967219499995,64.54387814999791,53561.247416160004 2023-10-22,03:06:25.000,295,11018285,13445,0,1697943984,13089.00090105,64.52977988999919,53561.247416160004 2023-10-22,03:06:26.000,295,11018294,13405,0,1697943985,13088.98069212,64.57207467000262,53561.24042904001 2023-10-22,03:06:27.000,295,11018281,13365,0,1697943986,13088.94027426,64.60027119000006,53561.28235176 2023-10-22,03:06:28.000,295,11018324,13445,0,1697943987,13088.99416473999,64.61436944999878,53561.35222296 2023-10-22,03:06:29.000,295,11018264,13325,0,1697943988,13088.987428429995,64.62846771000477,53561.35921008001 2023-10-22,03:06:30.000,295,11018286,13485,0,1697943989,13089.04131891,64.63551684000413,53561.35921008001 2023-10-22,03:06:31.000,295,11018305,13765,0,1697943990,13088.947010569995,64.6566642300022,53561.32427448 2023-10-22,03:06:32.000,295,11018290,13285,0,1697943991,13088.95374687999,64.68486074999964,53561.3312616 2023-10-22,03:06:33.000,295,11018264,13405,0,1697943992,13088.947010569995,64.72010640000371,53561.436068400006 2023-10-22,03:06:34.000,295,11018266,13405,0,1697943993,13088.947010569995,64.73420466000243,53561.436068400006 2023-10-22,03:06:35.000,295,11018275,13645,0,1697943994,13088.906592709995,64.75535205000051,53561.42209416 2023-10-22,03:06:36.000,295,11018275,13525,0,1697943995,13088.93353794999,64.76240117999987,53561.436068400006 2023-10-22,03:06:37.000,295,11018274,13365,0,1697943996,13088.92006533,64.74125379000179,53561.40811992001 2023-10-22,03:06:38.000,295,11018296,13365,0,1697943997,13088.906592709995,64.79764683000394,53561.436068400006 2023-10-22,03:06:39.000,295,11018293,13325,0,1697943998,13088.92006533,64.81879422000202,53561.471004 2023-10-22,03:06:40.000,295,11018217,13605,0,1697943999,13088.87291115999,64.83289248000074,53561.46401688 2023-10-22,03:06:41.000,295,11018296,13285,0,1697944000,13088.825756989994,64.83289248000074,53561.42209416 2023-10-22,03:06:42.000,295,11018309,13445,0,1697944001,13088.845965919994,64.86813813000481,53561.45004264 2023-10-22,03:06:43.000,295,11018299,13565,0,1697944002,13088.91332901999,64.86813813000481,53561.603759280006 2023-10-22,03:06:44.000,295,11018277,13285,0,1697944003,13088.906592709995,64.91748204000032,53561.61773352 2023-10-22,03:06:45.000,295,11018287,13245,0,1697944004,13088.926801639995,64.92453116999968,53561.652669120005 2023-10-22,03:06:46.000,295,11018236,13285,0,1697944005,13088.81228436999,64.92453116999968,53561.58978504 2023-10-22,03:06:47.000,295,11018290,13605,0,1697944006,13088.85270222999,64.96682595000311,53561.59677216001 2023-10-22,03:06:48.000,295,11018284,13405,0,1697944007,13088.886383779995,64.98797334000119,53561.66664336 2023-10-22,03:06:49.000,295,11018238,13565,0,1697944008,13088.87291115999,64.9386294299984,53561.6806176 2023-10-22,03:06:50.000,295,11018274,13605,0,1697944009,13088.906592709995,64.98797334000119,53561.701578960005 2023-10-22,03:06:51.000,295,11018269,13725,0,1697944010,13088.89312008999,64.99502247000055,53561.72952744 2023-10-22,03:06:52.000,295,11018278,13165,0,1697944011,13088.87964747,65.00207159999991,53561.71555320001 2023-10-22,03:06:53.000,295,11018273,13285,0,1697944012,13088.947010569995,65.02321898999799,53561.7854244 2023-10-22,03:06:54.000,295,11018255,13525,0,1697944013,13088.94027426,65.03731725000398,53561.750488800004 2023-10-22,03:06:55.000,295,11018291,13525,0,1697944014,13088.967219499995,65.00207159999991,53561.79241152001 2023-10-22,03:06:56.000,295,11018297,13565,0,1697944015,13088.92006533,65.06551377000142,53561.74350168001 2023-10-22,03:06:57.000,295,11018322,13445,0,1697944016,13088.92006533,65.07256290000078,53561.75747592 2023-10-22,03:06:58.000,295,11018235,13405,0,1697944017,13089.007637359995,65.09371028999885,53561.84830848 2023-10-22,03:06:59.000,295,11018273,13485,0,1697944018,13089.02110998,65.0866611599995,53561.89023120001 2023-10-22,03:07:00.000,295,11018276,13565,0,1697944019,13089.07500045999,65.0866611599995,53561.97407664 2023-10-22,03:07:01.000,295,11018287,13605,0,1697944020,13089.068264149995,65.0866611599995,53561.96010240001 2023-10-22,03:07:02.000,295,11018310,13165,0,1697944021,13089.03458259999,65.07961203000013,53561.87625696 2023-10-22,03:07:03.000,295,11018292,13325,0,1697944022,13089.08173677,65.10780855000485,53561.96010240001 2023-10-22,03:07:04.000,295,11018307,13445,0,1697944023,13089.128890939995,65.12895594000292,53561.988050880005 2023-10-22,03:07:05.000,295,11018272,12965,0,1697944024,13089.128890939995,65.14305420000164,53562.0649092 2023-10-22,03:07:06.000,295,11018252,13365,0,1697944025,13089.068264149995,65.17125071999908,53562.00901224001 2023-10-22,03:07:07.000,295,11018302,13405,0,1697944026,13089.12215463,65.14305420000164,53562.085870560004 2023-10-22,03:07:08.000,295,11018263,13525,0,1697944027,13089.15583617999,65.17125071999908,53562.16272888 2023-10-22,03:07:09.000,295,11018302,13605,0,1697944028,13089.189517729996,65.17125071999908,53562.204651600005 2023-10-22,03:07:10.000,295,11018247,13325,0,1697944029,13089.20299035,65.20649637000315,53562.14176752 2023-10-22,03:07:11.000,295,11018267,13565,0,1697944030,13089.189517729996,65.19944724000379,53562.1347804 2023-10-22,03:07:12.000,295,11018269,13685,0,1697944031,13089.19625403999,65.19239811000443,53562.17670312001 2023-10-22,03:07:13.000,295,11018245,13485,0,1697944032,13089.229935589996,65.19239811000443,53562.19766448001 2023-10-22,03:07:14.000,295,11018233,13765,0,1697944033,13089.26361714,65.20649637000315,53562.274522800006 2023-10-22,03:07:15.000,295,11018274,13165,0,1697944034,13089.24340821,65.22059463000187,53562.28150992 2023-10-22,03:07:16.000,295,11018250,13765,0,1697944035,13089.209726659996,65.22764376000123,53562.28849704 2023-10-22,03:07:17.000,295,11018266,13165,0,1697944036,13089.277089759991,65.22059463000187,53562.36535536001 2023-10-22,03:07:18.000,295,11018294,13525,0,1697944037,13089.209726659996,65.26993854000466,53562.35138112 2023-10-22,03:07:19.000,295,11018305,13245,0,1697944038,13089.236671899991,65.26993854000466,53562.3793296 2023-10-22,03:07:20.000,295,11018234,13925,0,1697944039,13089.216462969991,65.30518419000146,53562.40029096 2023-10-22,03:07:21.000,295,11018297,13565,0,1697944040,13089.189517729996,65.31928245000017,53562.39330384001 2023-10-22,03:07:22.000,295,11018232,13445,0,1697944041,13089.209726659996,65.32633157999953,53562.45618792 2023-10-22,03:07:23.000,295,11018277,13405,0,1697944042,13089.250144519996,65.32633157999953,53562.540033360005 2023-10-22,03:07:24.000,295,11018285,13565,0,1697944043,13089.22319928,65.34042983999825,53562.55400760001 2023-10-22,03:07:25.000,295,11018287,13245,0,1697944044,13089.229935589996,65.33338070999889,53562.60291744001 2023-10-22,03:07:26.000,295,11018328,13525,0,1697944045,13089.12215463,65.38977375000104,53562.53304624001 2023-10-22,03:07:27.000,295,11018246,13485,0,1697944046,13089.16257249,65.41092113999912,53562.56798184 2023-10-22,03:07:28.000,295,11018254,13525,0,1697944047,13089.16257249,65.42501939999784,53562.63785304 2023-10-22,03:07:29.000,295,11018289,13605,0,1697944048,13089.14236356,65.40387200999976,53562.65182728001 2023-10-22,03:07:30.000,295,11018253,13365,0,1697944049,13089.12215463,65.44616679000319,53562.72169848001 2023-10-22,03:07:31.000,295,11018256,13765,0,1697944050,13089.108682009995,65.46731418000127,53562.72169848001 2023-10-22,03:07:32.000,295,11018268,13405,0,1697944051,13089.06152784,65.48846156999934,53562.69375 2023-10-22,03:07:33.000,295,11018332,13325,0,1697944052,13089.128890939995,65.47436331000063,53562.74964696001 2023-10-22,03:07:34.000,295,11018301,13565,0,1697944053,13089.07500045999,65.52370722000342,53562.81253104 2023-10-22,03:07:35.000,295,11018294,13245,0,1697944054,13089.09520938999,65.55190374000085,53562.8334924 2023-10-22,03:07:36.000,295,11018291,13485,0,1697944055,13089.01437366999,65.58714938999765,53562.77060832001 2023-10-22,03:07:37.000,295,11018257,13605,0,1697944056,13089.02110998,65.608296780003,53562.79855680001 2023-10-22,03:07:38.000,295,11018261,13205,0,1697944057,13089.088473079995,65.60124765000364,53562.85445376 2023-10-22,03:07:39.000,295,11018264,13405,0,1697944058,13089.1019457,65.59419852000428,53562.93829920001 2023-10-22,03:07:40.000,295,11018323,13405,0,1697944059,13089.09520938999,65.59419852000428,53562.93131208 2023-10-22,03:07:41.000,295,11018295,13565,0,1697944060,13089.1019457,65.608296780003,53562.924324960004 2023-10-22,03:07:42.000,295,11018292,13725,0,1697944061,13089.007637359995,65.60124765000364,53562.85445376 2023-10-22,03:07:43.000,295,11018286,13325,0,1697944062,13089.068264149995,65.62239504000172,53562.89637648001 2023-10-22,03:07:44.000,295,11018253,13445,0,1697944063,13089.048055219995,65.61534591000236,53562.93829920001 2023-10-22,03:07:45.000,295,11018287,13365,0,1697944064,13089.03458259999,65.60124765000364,53562.95926056 2023-10-22,03:07:46.000,295,11018307,13525,0,1697944065,13089.09520938999,65.59419852000428,53563.05009312 2023-10-22,03:07:47.000,295,11018276,13245,0,1697944066,13089.068264149995,65.62239504000172,53563.0081704 2023-10-22,03:07:48.000,295,11018313,13405,0,1697944067,13089.12215463,65.608296780003,53563.02913176 2023-10-22,03:07:49.000,295,11018287,13605,0,1697944068,13089.149099869996,65.58714938999765,53563.11996432 2023-10-22,03:07:50.000,295,11018326,13365,0,1697944069,13089.128890939995,65.59419852000428,53563.13393856001 2023-10-22,03:07:51.000,295,11018256,13565,0,1697944070,13089.128890939995,65.58714938999765,53563.043106000005 2023-10-22,03:07:52.000,295,11018308,13805,0,1697944071,13089.108682009995,65.56600199999957,53563.07105448 2023-10-22,03:07:53.000,295,11018310,13325,0,1697944072,13089.17604510999,65.60124765000364,53563.161887040005 2023-10-22,03:07:54.000,295,11018246,13525,0,1697944073,13089.15583617999,65.56600199999957,53563.18983552 2023-10-22,03:07:55.000,295,11018276,13285,0,1697944074,13089.19625403999,65.55190374000085,53563.23874536 2023-10-22,03:07:56.000,295,11018278,13285,0,1697944075,13089.17604510999,65.56600199999957,53563.23175824001 2023-10-22,03:07:57.000,295,11018282,13405,0,1697944076,13089.209726659996,65.55895287000021,53563.33656504 2023-10-22,03:07:58.000,295,11018317,13565,0,1697944077,13089.209726659996,65.56600199999957,53563.33656504 2023-10-22,03:07:59.000,295,11018278,13405,0,1697944078,13089.169308799996,65.55190374000085,53563.23175824001 2023-10-22,03:08:00.000,295,11018266,13325,0,1697944079,13089.189517729996,65.55895287000021,53563.35053928001 2023-10-22,03:08:01.000,295,11018281,13405,0,1697944080,13089.128890939995,65.50255982999806,53563.29464232 2023-10-22,03:08:02.000,295,11018258,13445,0,1697944081,13089.128890939995,65.4955106999987,53563.34355216 2023-10-22,03:08:03.000,295,11018282,13245,0,1697944082,13089.26361714,65.46026505000191,53563.4623332 2023-10-22,03:08:04.000,295,11018238,13365,0,1697944083,13089.236671899991,65.47436331000063,53563.45534608 2023-10-22,03:08:05.000,295,11018282,13645,0,1697944084,13089.236671899991,65.43911766000383,53563.49028168001 2023-10-22,03:08:06.000,295,11018317,13285,0,1697944085,13089.189517729996,65.42501939999784,53563.448358960006 2023-10-22,03:08:07.000,295,11018324,13525,0,1697944086,13089.236671899991,65.38272462000168,53563.44137184001 2023-10-22,03:08:08.000,295,11018294,13445,0,1697944087,13089.277089759991,65.36862636000296,53563.52521728 2023-10-22,03:08:09.000,295,11018260,13325,0,1697944088,13089.310771309996,65.33338070999889,53563.46932032001 2023-10-22,03:08:10.000,295,11018312,13445,0,1697944089,13089.310771309996,65.33338070999889,53563.55316576 2023-10-22,03:08:11.000,295,11018273,13485,0,1697944090,13089.405079650001,65.26288940999802,53563.55316576 2023-10-22,03:08:12.000,295,11018257,13285,0,1697944091,13089.398343339992,65.22764376000123,53563.58810136001 2023-10-22,03:08:13.000,295,11018256,13405,0,1697944092,13089.479179059992,65.24174201999995,53563.741818 2023-10-22,03:08:14.000,295,11018276,13565,0,1697944093,13089.465706440002,65.22059463000187,53563.762779360004 2023-10-22,03:08:15.000,295,11018276,13365,0,1697944094,13089.452233819997,65.22059463000187,53563.79771496 2023-10-22,03:08:16.000,295,11018285,13405,0,1697944095,13089.364661790001,65.2487911499993,53563.73483088001 2023-10-22,03:08:17.000,295,11018289,13725,0,1697944096,13089.344452860001,65.22059463000187,53563.762779360004 2023-10-22,03:08:18.000,295,11018247,13325,0,1697944097,13089.357925479992,65.28403680000338,53563.81867632 2023-10-22,03:08:19.000,295,11018293,13485,0,1697944098,13089.357925479992,65.24174201999995,53563.89553464001 2023-10-22,03:08:20.000,295,11018243,13565,0,1697944099,13089.330980239996,65.24174201999995,53563.916496 2023-10-22,03:08:21.000,295,11018260,13405,0,1697944100,13089.270353449996,65.23469289000059,53563.90950888 2023-10-22,03:08:22.000,295,11018328,13605,0,1697944101,13089.16257249,65.24174201999995,53563.8466248 2023-10-22,03:08:23.000,295,11018272,13605,0,1697944102,13089.149099869996,65.2487911499993,53563.88854752 2023-10-22,03:08:24.000,295,11018265,13485,0,1697944103,13089.14236356,65.2487911499993,53563.88854752 2023-10-22,03:08:25.000,295,11018254,13405,0,1697944104,13089.1019457,65.22764376000123,53563.93745736 2023-10-22,03:08:26.000,295,11018257,13485,0,1697944105,13089.09520938999,65.23469289000059,53563.93745736 2023-10-22,03:08:27.000,295,11018285,13205,0,1697944106,13088.947010569995,65.24174201999995,53563.85361192001 2023-10-22,03:08:28.000,295,11018282,13245,0,1697944107,13088.98069212,65.2487911499993,53563.95841872 2023-10-22,03:08:29.000,295,11018236,13325,0,1697944108,13088.95374687999,65.21354550000251,53563.96540584 2023-10-22,03:08:30.000,295,11018317,13365,0,1697944109,13088.91332901999,65.19239811000443,53563.97239296001 2023-10-22,03:08:31.000,295,11018305,13645,0,1697944110,13088.926801639995,65.20649637000315,53564.01431568 2023-10-22,03:08:32.000,295,11018237,13285,0,1697944111,13088.85270222999,65.22059463000187,53563.89553464001 2023-10-22,03:08:33.000,295,11018274,12925,0,1697944112,13088.825756989994,65.150103330001,53563.88854752 2023-10-22,03:08:34.000,295,11018280,13325,0,1697944113,13088.87291115999,65.19239811000443,53563.94444448001 2023-10-22,03:08:35.000,295,11018308,13285,0,1697944114,13088.91332901999,65.1853489799978,53564.08418688 2023-10-22,03:08:36.000,295,11018319,13765,0,1697944115,13088.85943854,65.15715246000036,53564.03527704 2023-10-22,03:08:37.000,295,11018336,13285,0,1697944116,13088.83922961,65.20649637000315,53564.0562384 2023-10-22,03:08:38.000,295,11018328,13445,0,1697944117,13088.87291115999,65.17125071999908,53564.07021264001 2023-10-22,03:08:39.000,295,11018291,13285,0,1697944118,13088.87964747,65.14305420000164,53564.09117400001 2023-10-22,03:08:40.000,295,11018279,13605,0,1697944119,13088.85270222999,65.17125071999908,53564.07719976 2023-10-22,03:08:41.000,295,11018269,13325,0,1697944120,13088.798811749999,65.15715246000036,53564.0562384 2023-10-22,03:08:42.000,295,11018263,13165,0,1697944121,13088.785339129994,65.15715246000036,53564.04226416001 2023-10-22,03:08:43.000,295,11018289,13685,0,1697944122,13088.83922961,65.12895594000292,53564.119122480006 2023-10-22,03:08:44.000,295,11018275,13285,0,1697944123,13088.77186650999,65.17125071999908,53564.14008384001 2023-10-22,03:08:45.000,295,11018304,13685,0,1697944124,13088.765130199994,65.22764376000123,53564.168032320005 2023-10-22,03:08:46.000,295,11018247,13405,0,1697944125,13088.637140309998,65.22059463000187,53564.08418688 2023-10-22,03:08:47.000,295,11018300,13285,0,1697944126,13088.691030789989,65.22764376000123,53564.119122480006 2023-10-22,03:08:48.000,295,11018267,13605,0,1697944127,13088.657349239998,65.22059463000187,53564.16104520001 2023-10-22,03:08:49.000,295,11018289,13485,0,1697944128,13088.657349239998,65.22059463000187,53564.23790352001 2023-10-22,03:08:50.000,295,11018265,13485,0,1697944129,13088.630403999989,65.24174201999995,53564.18899368001 2023-10-22,03:08:51.000,295,11018250,13325,0,1697944130,13088.657349239998,65.25584027999867,53564.25187776 2023-10-22,03:08:52.000,295,11018286,13165,0,1697944131,13088.583249829993,65.26993854000466,53564.20296792 2023-10-22,03:08:53.000,295,11018307,13525,0,1697944132,13088.630403999989,65.25584027999867,53564.29380048 2023-10-22,03:08:54.000,295,11018313,13485,0,1697944133,13088.563040899993,65.25584027999867,53564.265852000004 2023-10-22,03:08:55.000,295,11018240,13365,0,1697944134,13088.589986139988,65.2487911499993,53564.32174896 2023-10-22,03:08:56.000,295,11018299,13925,0,1697944135,13088.556304589998,65.28403680000338,53564.265852000004 2023-10-22,03:08:57.000,295,11018258,13245,0,1697944136,13088.563040899993,65.29108593000274,53564.24489064 2023-10-22,03:08:58.000,295,11018280,13605,0,1697944137,13088.616931379998,65.2981350600021,53564.3007876 2023-10-22,03:08:59.000,295,11018344,13285,0,1697944138,13088.664085549994,65.26288940999802,53564.335723200005 2023-10-22,03:09:00.000,295,11018293,13445,0,1697944139,13088.724712339994,65.29108593000274,53564.42655576001 2023-10-22,03:09:01.000,295,11018309,13445,0,1697944140,13088.697767099999,65.26993854000466,53564.35668456001 2023-10-22,03:09:02.000,295,11018302,13525,0,1697944141,13088.664085549994,65.31223332000081,53564.32873608001 2023-10-22,03:09:03.000,295,11018293,13245,0,1697944142,13088.738184959999,65.31223332000081,53564.42655576001 2023-10-22,03:09:04.000,295,11018303,13365,0,1697944143,13088.744921269994,65.31223332000081,53564.41956864 2023-10-22,03:09:05.000,295,11018274,13205,0,1697944144,13088.77186650999,65.31223332000081,53564.40559440001 2023-10-22,03:09:06.000,295,11018262,13445,0,1697944145,13088.758393889999,65.34747897000489,53564.35668456001 2023-10-22,03:09:07.000,295,11018253,13645,0,1697944146,13088.845965919994,65.38977375000104,53564.454504240006 2023-10-22,03:09:08.000,295,11018305,13205,0,1697944147,13088.94027426,65.36862636000296,53564.48245272 2023-10-22,03:09:09.000,295,11018278,13525,0,1697944148,13088.947010569995,65.41797026999848,53564.59424664001 2023-10-22,03:09:10.000,295,11018317,13485,0,1697944149,13088.987428429995,65.41797026999848,53564.53136256 2023-10-22,03:09:11.000,295,11018329,13245,0,1697944150,13089.01437366999,65.45321592000255,53564.57328528001 2023-10-22,03:09:12.000,295,11018299,13485,0,1697944151,13089.02110998,65.48846156999934,53564.5104012 2023-10-22,03:09:13.000,295,11018287,13445,0,1697944152,13089.12215463,65.48846156999934,53564.601233760004 2023-10-22,03:09:14.000,295,11018270,13205,0,1697944153,13089.236671899991,65.50255982999806,53564.733989039996 2023-10-22,03:09:15.000,295,11018290,13325,0,1697944154,13089.330980239996,65.52370722000342,53564.77591176 2023-10-22,03:09:16.000,295,11018292,13645,0,1697944155,13089.344452860001,65.55190374000085,53564.81783448 2023-10-22,03:09:17.000,295,11018302,13125,0,1697944156,13089.398343339992,65.5448546100015,53564.76193752001 2023-10-22,03:09:18.000,295,11018241,13645,0,1697944157,13089.452233819997,65.55895287000021,53564.85975720001 2023-10-22,03:09:19.000,295,11018321,13565,0,1697944158,13089.506124300002,65.62239504000172,53564.86674432 2023-10-22,03:09:20.000,295,11018265,13445,0,1697944159,13089.546542160002,65.6435424299998,53564.936615520004 2023-10-22,03:09:21.000,295,11018288,13845,0,1697944160,13089.620641569993,65.65764068999852,53564.92264128 2023-10-22,03:09:22.000,295,11018240,13445,0,1697944161,13089.667795740002,65.71403373000066,53564.99949960001 2023-10-22,03:09:23.000,295,11018260,13245,0,1697944162,13089.789049319988,65.73518111999874,53565.125267760006 2023-10-22,03:09:24.000,295,11018286,13005,0,1697944163,13089.856412419998,65.74927938000474,53565.14622912001 2023-10-22,03:09:25.000,295,11018257,13365,0,1697944164,13089.930511829989,65.78452503000153,53565.18116472 2023-10-22,03:09:26.000,295,11018306,13765,0,1697944165,13089.890093969989,65.83386894000432,53565.2091132 2023-10-22,03:09:27.000,295,11018313,13405,0,1697944166,13089.99113861999,65.8902619799992,53565.292958640006 2023-10-22,03:09:28.000,295,11018294,13405,0,1697944167,13090.05850172,65.93255676000263,53565.3488556 2023-10-22,03:09:29.000,295,11018250,13445,0,1697944168,13090.11239219999,65.98190066999814,53565.39776544 2023-10-22,03:09:30.000,295,11018270,13725,0,1697944169,13090.19322791999,66.08058849000372,53565.439688160004 2023-10-22,03:09:31.000,295,11018296,13925,0,1697944170,13090.17301898999,66.08763762000308,53565.49558512 2023-10-22,03:09:32.000,295,11018254,13525,0,1697944171,13090.24038209,66.11583414000052,53565.5235336 2023-10-22,03:09:33.000,295,11018295,13605,0,1697944172,13090.368371979996,66.15812892000395,53565.65628888 2023-10-22,03:09:34.000,295,11018234,13605,0,1697944173,13090.35489935999,66.18632544000138,53565.67026312001 2023-10-22,03:09:35.000,295,11018243,13525,0,1697944174,13090.428998769996,66.22157108999818,53565.71917296001 2023-10-22,03:09:36.000,295,11018296,13445,0,1697944175,13090.44247139,66.29206238999905,53565.796031280006 2023-10-22,03:09:37.000,295,11018298,13325,0,1697944176,13090.489625559996,66.33435717000248,53565.796031280006 2023-10-22,03:09:38.000,295,11018329,13285,0,1697944177,13090.590670209996,66.35550456000055,53565.86590248001 2023-10-22,03:09:39.000,295,11018244,13485,0,1697944178,13090.718660099992,66.40484847000334,53565.94974792 2023-10-22,03:09:40.000,295,11018296,13645,0,1697944179,13090.759077959992,66.41894673000206,53566.06852896 2023-10-22,03:09:41.000,295,11018256,13565,0,1697944180,13090.819704749993,66.43304499000078,53566.08250320001 2023-10-22,03:09:42.000,295,11018290,13285,0,1697944181,13090.806232130002,66.50353629000165,53566.08949032 2023-10-22,03:09:43.000,295,11018298,13205,0,1697944182,13090.873595229998,66.52468367999973,53566.15237440001 2023-10-22,03:09:44.000,295,11018246,13405,0,1697944183,13090.927485709988,66.56697846000316,53566.26416832 2023-10-22,03:09:45.000,295,11018306,13605,0,1697944184,13090.927485709988,66.60222410999995,53566.243206959996 2023-10-22,03:09:46.000,295,11018303,13645,0,1697944185,13091.015057739998,66.63746976000402,53566.396923600005 2023-10-22,03:09:47.000,295,11018290,13285,0,1697944186,13091.048739289989,66.70091192999826,53566.38993648001 2023-10-22,03:09:48.000,295,11018283,13445,0,1697944187,13091.042002979993,66.72205932000361,53566.40391072 2023-10-22,03:09:49.000,295,11018238,13085,0,1697944188,13091.129575009989,66.77140322999912,53566.55762736001 2023-10-22,03:09:50.000,295,11018358,13245,0,1697944189,13091.163256559994,66.83484540000063,53566.5716016 2023-10-22,03:09:51.000,295,11018293,13245,0,1697944190,13091.196938109999,66.82779627000127,53566.58557584001 2023-10-22,03:09:52.000,295,11018267,13525,0,1697944191,13091.156520249999,66.89828757000214,53566.6414728 2023-10-22,03:09:53.000,295,11018287,13325,0,1697944192,13091.149783939989,66.9053367000015,53566.70435688001 2023-10-22,03:09:54.000,295,11018289,13405,0,1697944193,13091.27103751999,66.93353321999894,53566.77422808001 2023-10-22,03:09:55.000,295,11018301,13405,0,1697944194,13091.365345859995,66.95468061000429,53566.83012504 2023-10-22,03:09:56.000,295,11018291,13565,0,1697944195,13091.33166430999,67.02517190999788,53566.851086400005 2023-10-22,03:09:57.000,295,11018226,13445,0,1697944196,13091.446181579995,67.03927017000387,53566.92794472 2023-10-22,03:09:58.000,295,11018308,13485,0,1697944197,13091.506808369995,67.07451582000067,53567.0257644 2023-10-22,03:09:59.000,295,11018314,13245,0,1697944198,13091.53375360999,67.09566320999875,53567.04672576 2023-10-22,03:10:00.000,295,11018278,13485,0,1697944199,13091.57417146999,67.1027123399981,53567.08864848001 2023-10-22,03:10:01.000,295,11018245,13245,0,1697944200,13091.53375360999,67.13795799000218,53567.10960984001 2023-10-22,03:10:02.000,295,11018282,13365,0,1697944201,13091.60111671,67.18025276999833,53567.19345528 2023-10-22,03:10:03.000,295,11018270,13445,0,1697944202,13091.688688739996,67.22254755000176,53567.29127496 2023-10-22,03:10:04.000,295,11018283,13365,0,1697944203,13091.708897669996,67.25779319999856,53567.354159040005 2023-10-22,03:10:05.000,295,11018305,13365,0,1697944204,13091.70216136,67.28598972000327,53567.403068880005 2023-10-22,03:10:06.000,295,11018319,13725,0,1697944205,13091.60111671,67.30713711000135,53567.3401848 2023-10-22,03:10:07.000,295,11018316,13245,0,1697944206,13091.648270879996,67.37762841000222,53567.45896584 2023-10-22,03:10:08.000,295,11018311,13285,0,1697944207,13091.68195243,67.3987758000003,53567.521849920005 2023-10-22,03:10:09.000,295,11018286,13205,0,1697944208,13091.729106599996,67.34238275999815,53567.55678552 2023-10-22,03:10:10.000,295,11018247,13365,0,1697944209,13091.789733389996,67.41287405999901,53567.63364384001 2023-10-22,03:10:11.000,295,11018271,13445,0,1697944210,13091.816678629992,67.43402145000437,53567.62665672 2023-10-22,03:10:12.000,295,11018306,13565,0,1697944211,13091.870569109997,67.41287405999901,53567.67556656 2023-10-22,03:10:13.000,295,11018296,13285,0,1697944212,13091.964877450002,67.49041448999924,53567.77338624 2023-10-22,03:10:14.000,295,11018292,13565,0,1697944213,13091.991822689997,67.47631623000052,53567.76639912 2023-10-22,03:10:15.000,295,11018299,13565,0,1697944214,13091.991822689997,67.4974636199986,53567.85024456001 2023-10-22,03:10:16.000,295,11018275,13245,0,1697944215,13092.018767929992,67.53270927000267,53567.81530896 2023-10-22,03:10:17.000,295,11018302,13365,0,1697944216,13091.978350069992,67.55385666000075,53567.836270320004 2023-10-22,03:10:18.000,295,11018257,13125,0,1697944217,13092.126548890003,67.53975840000203,53567.94806424001 2023-10-22,03:10:19.000,295,11018312,13285,0,1697944218,13092.193911989998,67.55385666000075,53568.01793544001 2023-10-22,03:10:20.000,295,11018243,13205,0,1697944219,13092.234329849998,67.5609057900001,53568.08780664 2023-10-22,03:10:21.000,295,11018304,13045,0,1697944220,13092.308429259989,67.58205317999818,53568.122742240004 2023-10-22,03:10:22.000,295,11018281,13165,0,1697944221,13092.274747709998,67.56795491999947,53568.05287104 2023-10-22,03:10:23.000,295,11018265,13285,0,1697944222,13092.348847119989,67.59615144000418,53568.13671648001 2023-10-22,03:10:24.000,295,11018316,13365,0,1697944223,13092.382528669994,67.63844622000033,53568.15767784 2023-10-22,03:10:25.000,295,11018243,13405,0,1697944224,13092.422946529994,67.65254447999905,53568.26947176 2023-10-22,03:10:26.000,295,11018274,13405,0,1697944225,13092.40947390999,67.59615144000418,53568.22754904 2023-10-22,03:10:27.000,295,11018311,13485,0,1697944226,13092.47683701,67.61729883000226,53568.25549752 2023-10-22,03:10:28.000,295,11018239,13245,0,1697944227,13092.55093641999,67.64549534999969,53568.409214160005 2023-10-22,03:10:29.000,295,11018303,13405,0,1697944228,13092.57788166,67.63844622000033,53568.409214160005 2023-10-22,03:10:30.000,295,11018270,13165,0,1697944229,13092.61156320999,67.6736918700044,53568.43716264 2023-10-22,03:10:31.000,295,11018281,13365,0,1697944230,13092.59135427999,67.66664273999777,53568.46511112 2023-10-22,03:10:32.000,295,11018292,13405,0,1697944231,13092.57114534999,67.68074100000376,53568.45113688001 2023-10-22,03:10:33.000,295,11018302,13405,0,1697944232,13092.61829952,67.68779013000312,53568.5629308 2023-10-22,03:10:34.000,295,11018286,13445,0,1697944233,13092.67218999999,67.73008490999928,53568.60485352 2023-10-22,03:10:35.000,295,11018264,13205,0,1697944234,13092.67218999999,67.76533056000335,53568.625814880004 2023-10-22,03:10:36.000,295,11018301,13325,0,1697944235,13092.63177213999,67.79352708000079,53568.59786640001 2023-10-22,03:10:37.000,295,11018245,13285,0,1697944236,13092.59809059,67.8076253399995,53568.68171184 2023-10-22,03:10:38.000,295,11018277,13445,0,1697944237,13092.65198106999,67.80057621000014,53568.73760880001 2023-10-22,03:10:39.000,295,11018292,13245,0,1697944238,13092.63850845,67.81467446999886,53568.7725444 2023-10-22,03:10:40.000,295,11018282,13685,0,1697944239,13092.63850845,67.8569692500023,53568.82145424 2023-10-22,03:10:41.000,295,11018240,13485,0,1697944240,13092.584617969995,67.84992012000293,53568.793505760004 2023-10-22,03:10:42.000,295,11018278,13285,0,1697944241,13092.59809059,67.87106751000101,53568.82145424 2023-10-22,03:10:43.000,295,11018269,13405,0,1697944242,13092.65198106999,67.88516576999973,53568.93324816001 2023-10-22,03:10:44.000,295,11018292,13445,0,1697944243,13092.65198106999,67.87106751000101,53568.94023528 2023-10-22,03:10:45.000,295,11018244,13485,0,1697944244,13092.67892631,67.8569692500023,53569.03805496 2023-10-22,03:10:46.000,295,11018295,13485,0,1697944245,13092.665453689995,67.8569692500023,53568.90529968001 2023-10-22,03:10:47.000,295,11018294,13285,0,1697944246,13092.685662619995,67.89221489999909,53568.961196640004 2023-10-22,03:10:48.000,295,11018291,13285,0,1697944247,13092.69239892999,67.92746055000316,53568.97517088001 2023-10-22,03:10:49.000,295,11018299,13445,0,1697944248,13092.73281678999,67.90631315999781,53569.09395192 2023-10-22,03:10:50.000,295,11018281,13405,0,1697944249,13092.7395531,67.91336229000444,53569.07299056001 2023-10-22,03:10:51.000,295,11018309,13525,0,1697944250,13092.71260785999,67.91336229000444,53569.09395192 2023-10-22,03:10:52.000,295,11018279,13405,0,1697944251,13092.71934417,67.92746055000316,53569.031067840006 2023-10-22,03:10:53.000,295,11018272,13445,0,1697944252,13092.77323464999,67.89926402999845,53569.17081024001 2023-10-22,03:10:54.000,295,11018293,13165,0,1697944253,13092.75976203,67.90631315999781,53569.07299056001 2023-10-22,03:10:55.000,295,11018289,13445,0,1697944254,13092.75976203,67.89221489999909,53569.12190040001 2023-10-22,03:10:56.000,295,11018303,13485,0,1697944255,13092.77323464999,67.93450968000252,53569.128887520004 2023-10-22,03:10:57.000,295,11018285,13445,0,1697944256,13092.7395531,67.88516576999973,53569.0869648 2023-10-22,03:10:58.000,295,11018302,13405,0,1697944257,13092.75302571999,67.92746055000316,53569.128887520004 2023-10-22,03:10:59.000,295,11018320,13005,0,1697944258,13092.827125129996,67.89221489999909,53569.20574584 2023-10-22,03:11:00.000,295,11018271,13645,0,1697944259,13092.79344357999,67.89221489999909,53569.25465568 2023-10-22,03:11:01.000,295,11018342,13525,0,1697944260,13092.82038882,67.87811664000037,53569.24068144001 2023-10-22,03:11:02.000,295,11018244,13405,0,1697944261,13092.67218999999,67.90631315999781,53569.17081024001 2023-10-22,03:11:03.000,295,11018284,13445,0,1697944262,13092.75302571999,67.93450968000252,53569.2267072 2023-10-22,03:11:04.000,295,11018299,13525,0,1697944263,13092.75976203,67.9556570700006,53569.21273296 2023-10-22,03:11:05.000,295,11018304,13365,0,1697944264,13092.71934417,67.93450968000252,53569.296578400004 2023-10-22,03:11:06.000,295,11018339,13605,0,1697944265,13092.685662619995,67.96270619999996,53569.21273296 2023-10-22,03:11:07.000,295,11018318,13605,0,1697944266,13092.65871738,67.93450968000252,53569.31055264001 2023-10-22,03:11:08.000,295,11018286,13165,0,1697944267,13092.69239892999,67.97680445999868,53569.331514 2023-10-22,03:11:09.000,295,11018278,13285,0,1697944268,13092.65871738,67.99090272000467,53569.28260416 2023-10-22,03:11:10.000,295,11018266,13245,0,1697944269,13092.65198106999,67.97680445999868,53569.23369432 2023-10-22,03:11:11.000,295,11018281,13405,0,1697944270,13092.63177213999,67.93450968000252,53569.30356552 2023-10-22,03:11:12.000,295,11018240,13125,0,1697944271,13092.59135427999,67.94155881000188,53569.25465568 2023-10-22,03:11:13.000,295,11018283,13605,0,1697944272,13092.61829952,67.9204114200038,53569.23369432 2023-10-22,03:11:14.000,295,11018278,13525,0,1697944273,13092.65198106999,67.9556570700006,53569.296578400004 2023-10-22,03:11:15.000,295,11018263,13725,0,1697944274,13092.69913524,67.94860794000124,53569.35247536 2023-10-22,03:11:16.000,295,11018326,13685,0,1697944275,13092.69239892999,67.92746055000316,53569.31055264001 2023-10-22,03:11:17.000,295,11018320,13525,0,1697944276,13092.67892631,67.96270619999996,53569.33850112001 2023-10-22,03:11:18.000,295,11018316,13285,0,1697944277,13092.7395531,67.96975532999932,53569.345488240004 2023-10-22,03:11:19.000,295,11018285,13525,0,1697944278,13092.73281678999,67.94860794000124,53569.40837232001 2023-10-22,03:11:20.000,295,11018321,13445,0,1697944279,13092.77323464999,67.92746055000316,53569.38741096001 2023-10-22,03:11:21.000,295,11018303,13325,0,1697944280,13092.786707269996,67.9204114200038,53569.32452688 2023-10-22,03:11:22.000,295,11018314,13405,0,1697944281,13092.827125129996,67.90631315999781,53569.317539760006 2023-10-22,03:11:23.000,295,11018226,13485,0,1697944282,13092.914697159991,67.8569692500023,53569.45029504 2023-10-22,03:11:24.000,295,11018279,13285,0,1697944283,13092.975323949991,67.86401838000165,53569.415359440005 2023-10-22,03:11:25.000,295,11018283,13445,0,1697944284,13092.995532879992,67.84287099000358,53569.38741096001 2023-10-22,03:11:26.000,295,11018271,13765,0,1697944285,13093.002269190001,67.86401838000165,53569.366449600006 2023-10-22,03:11:27.000,295,11018269,13165,0,1697944286,13093.049423359997,67.89926402999845,53569.39439808 2023-10-22,03:11:28.000,295,11018298,13365,0,1697944287,13093.096577529992,67.87811664000037,53569.39439808 2023-10-22,03:11:29.000,295,11018320,13205,0,1697944288,13093.143731700002,67.84287099000358,53569.4712564 2023-10-22,03:11:30.000,295,11018310,13165,0,1697944289,13093.204358490002,67.8569692500023,53569.52016624 2023-10-22,03:11:31.000,295,11018277,13525,0,1697944290,13093.244776350002,67.84992012000293,53569.534140480006 2023-10-22,03:11:32.000,295,11018320,13365,0,1697944291,13093.298666829993,67.86401838000165,53569.50619200001 2023-10-22,03:11:33.000,295,11018303,13445,0,1697944292,13093.379502549993,67.84287099000358,53569.56208896 2023-10-22,03:11:34.000,295,11018262,13085,0,1697944293,13093.399711479993,67.84992012000293,53569.56208896 2023-10-22,03:11:35.000,295,11018355,13205,0,1697944294,13093.440129339993,67.83582186000422,53569.59702456 2023-10-22,03:11:36.000,295,11018281,13365,0,1697944295,13093.440129339993,67.87106751000101,53569.5411276 2023-10-22,03:11:37.000,295,11018261,13245,0,1697944296,13093.507492439989,67.80057621000014,53569.631960160004 2023-10-22,03:11:38.000,295,11018299,13125,0,1697944297,13093.568119229989,67.86401838000165,53569.67388288001 2023-10-22,03:11:39.000,295,11018314,13085,0,1697944298,13093.64895494999,67.89221489999909,53569.72279272001 2023-10-22,03:11:40.000,295,11018267,13245,0,1697944299,13093.662427569994,67.84992012000293,53569.680870000004 2023-10-22,03:11:41.000,295,11018288,13405,0,1697944300,13093.662427569994,67.89926402999845,53569.701831360006 2023-10-22,03:11:42.000,295,11018255,13565,0,1697944301,13093.675900189999,67.89926402999845,53569.64593440001 2023-10-22,03:11:43.000,295,11018304,13765,0,1697944302,13093.743263289995,67.93450968000252,53569.66689576 2023-10-22,03:11:44.000,295,11018293,13325,0,1697944303,13093.803890079995,67.90631315999781,53569.73676696 2023-10-22,03:11:45.000,295,11018300,13445,0,1697944304,13093.743263289995,67.87106751000101,53569.750741200005 2023-10-22,03:11:46.000,295,11018300,13525,0,1697944305,13093.73652698,67.89221489999909,53569.76471544 2023-10-22,03:11:47.000,295,11018293,13405,0,1697944306,13093.83757163,67.89221489999909,53569.848560880004 2023-10-22,03:11:48.000,295,11018285,13645,0,1697944307,13093.91840735,67.89926402999845,53569.87650936 2023-10-22,03:11:49.000,295,11018339,13885,0,1697944308,13093.965561519995,67.89221489999909,53569.96035480001 2023-10-22,03:11:50.000,295,11018295,13565,0,1697944309,13093.95208889999,67.93450968000252,53569.89048360001 2023-10-22,03:11:51.000,295,11018277,13365,0,1697944310,13093.965561519995,67.9204114200038,53569.9254192 2023-10-22,03:11:52.000,295,11018271,13405,0,1697944311,13093.925143659995,67.88516576999973,53569.89747072 2023-10-22,03:11:53.000,295,11018309,13605,0,1697944312,13093.945352589995,67.89926402999845,53569.93240632 2023-10-22,03:11:54.000,295,11018285,13405,0,1697944313,13093.99924307,67.89926402999845,53570.016251760004 2023-10-22,03:11:55.000,295,11018292,13325,0,1697944314,13094.10028772,67.88516576999973,53570.05817448001 2023-10-22,03:11:56.000,295,11018290,13445,0,1697944315,13094.05986986,67.89926402999845,53570.07214872 2023-10-22,03:11:57.000,295,11018259,13125,0,1697944316,13094.08007879,67.94155881000188,53570.00227752 2023-10-22,03:11:58.000,295,11018352,13325,0,1697944317,13094.093551409991,67.92746055000316,53570.07913584001 2023-10-22,03:11:59.000,295,11018337,13445,0,1697944318,13094.133969269991,67.89221489999909,53570.016251760004 2023-10-22,03:12:00.000,295,11018289,13365,0,1697944319,13094.127232959996,67.91336229000444,53570.0651616 2023-10-22,03:12:01.000,295,11018289,13405,0,1697944320,13094.140705580001,67.89926402999845,53570.03022600001 2023-10-22,03:12:02.000,295,11018279,13805,0,1697944321,13094.12049665,67.87106751000101,53570.0651616 2023-10-22,03:12:03.000,295,11018283,13525,0,1697944322,13094.201332370001,67.84287099000358,53570.1699684 2023-10-22,03:12:04.000,295,11018311,13325,0,1697944323,13094.201332370001,67.82172359999822,53570.22586536001 2023-10-22,03:12:05.000,295,11018300,13245,0,1697944324,13094.235013919992,67.79352708000079,53570.16298128 2023-10-22,03:12:06.000,295,11018325,13205,0,1697944325,13094.147441889996,67.8076253399995,53570.14201992 2023-10-22,03:12:07.000,295,11018230,13605,0,1697944326,13094.147441889996,67.75828143000399,53570.1699684 2023-10-22,03:12:08.000,295,11018301,13485,0,1697944327,13094.167650819996,67.8076253399995,53570.26778808 2023-10-22,03:12:09.000,295,11018347,13485,0,1697944328,13094.160914510001,67.75123230000463,53570.1699684 2023-10-22,03:12:10.000,295,11018274,13525,0,1697944329,13094.194596059991,67.75828143000399,53570.2398396 2023-10-22,03:12:11.000,295,11018296,13525,0,1697944330,13094.248486539997,67.73008490999928,53570.3097108 2023-10-22,03:12:12.000,295,11018305,13325,0,1697944331,13094.194596059991,67.75123230000463,53570.22586536001 2023-10-22,03:12:13.000,295,11018327,13685,0,1697944332,13094.160914510001,67.72303577999992,53570.253813840005 2023-10-22,03:12:14.000,295,11018319,13445,0,1697944333,13094.140705580001,67.71598665000056,53570.27477520001 2023-10-22,03:12:15.000,295,11018284,13605,0,1697944334,13094.181123440001,67.68779013000312,53570.351633520004 2023-10-22,03:12:16.000,295,11018312,13485,0,1697944335,13094.201332370001,67.68074100000376,53570.372594880006 2023-10-22,03:12:17.000,295,11018232,13605,0,1697944336,13094.10028772,67.6736918700044,53570.28176232 2023-10-22,03:12:18.000,295,11018301,13205,0,1697944337,13094.160914510001,67.68779013000312,53570.38656912 2023-10-22,03:12:19.000,295,11018273,13245,0,1697944338,13094.208068679996,67.61729883000226,53570.46342744001 2023-10-22,03:12:20.000,295,11018258,13485,0,1697944339,13094.235013919992,67.63139709000097,53570.44246608001 2023-10-22,03:12:21.000,295,11018330,13365,0,1697944340,13094.228277609996,67.56795491999947,53570.47740168 2023-10-22,03:12:22.000,295,11018341,13285,0,1697944341,13094.10028772,67.56795491999947,53570.33067216 2023-10-22,03:12:23.000,295,11018312,13445,0,1697944342,13094.127232959996,67.58205317999818,53570.36560776001 2023-10-22,03:12:24.000,295,11018285,13485,0,1697944343,13094.154178199991,67.60320057000354,53570.470414560004 2023-10-22,03:12:25.000,295,11018282,13445,0,1697944344,13094.10028772,67.58205317999818,53570.47740168 2023-10-22,03:12:26.000,295,11018290,13325,0,1697944345,13094.046397239996,67.61729883000226,53570.4494532 2023-10-22,03:12:27.000,295,11018324,13445,0,1697944346,13094.05313354999,67.58910231000482,53570.41451760001 2023-10-22,03:12:28.000,295,11018343,13245,0,1697944347,13093.99924307,67.58910231000482,53570.39355624001 2023-10-22,03:12:29.000,295,11018294,13165,0,1697944348,13094.05313354999,67.56795491999947,53570.4494532 2023-10-22,03:12:30.000,295,11018267,13365,0,1697944349,13093.93861628,67.53270927000267,53570.46342744001 2023-10-22,03:12:31.000,295,11018286,13485,0,1697944350,13093.91840735,67.54680753000139,53570.491375920006 2023-10-22,03:12:32.000,295,11018300,13365,0,1697944351,13093.85104424999,67.4974636199986,53570.40753048 2023-10-22,03:12:33.000,295,11018315,13285,0,1697944352,13093.79041745999,67.49041448999924,53570.33765928 2023-10-22,03:12:34.000,295,11018287,13445,0,1697944353,13093.87798949,67.49041448999924,53570.421504720005 2023-10-22,03:12:35.000,295,11018295,13285,0,1697944354,13093.844307939995,67.51156188000459,53570.4494532 2023-10-22,03:12:36.000,295,11018324,13365,0,1697944355,13093.83757163,67.48336535999988,53570.379582 2023-10-22,03:12:37.000,295,11018291,13245,0,1697944356,13093.83757163,67.49041448999924,53570.4494532 2023-10-22,03:12:38.000,295,11018293,13125,0,1697944357,13093.824099009995,67.44107058000372,53570.43547896 2023-10-22,03:12:39.000,295,11018288,13685,0,1697944358,13093.723054359994,67.43402145000437,53570.34464640001 2023-10-22,03:12:40.000,295,11018228,13405,0,1697944359,13093.844307939995,67.43402145000437,53570.4494532 2023-10-22,03:12:41.000,295,11018281,13525,0,1697944360,13093.783681149995,67.3987758000003,53570.36560776001 2023-10-22,03:12:42.000,295,11018253,13285,0,1697944361,13093.8173627,67.35648102000414,53570.41451760001 2023-10-22,03:12:43.000,295,11018294,13325,0,1697944362,13093.87125317999,67.32828449999943,53570.46342744001 2023-10-22,03:12:44.000,295,11018302,13525,0,1697944363,13093.91167103999,67.33533362999879,53570.46342744001 2023-10-22,03:12:45.000,295,11018312,13405,0,1697944364,13093.91840735,67.29303885000263,53570.46342744001 2023-10-22,03:12:46.000,295,11018307,13285,0,1697944365,13093.884725799995,67.27189146000455,53570.372594880006 2023-10-22,03:12:47.000,295,11018333,13325,0,1697944366,13093.91840735,67.25779319999856,53570.43547896 2023-10-22,03:12:48.000,295,11018297,13285,0,1697944367,13093.97229782999,67.2507440699992,53570.46342744001 2023-10-22,03:12:49.000,295,11018308,13525,0,1697944368,13094.005979379996,67.18025276999833,53570.54727288 2023-10-22,03:12:50.000,295,11018263,13525,0,1697944369,13094.03292461999,67.18730189999769,53570.55426 2023-10-22,03:12:51.000,295,11018282,13565,0,1697944370,13094.026188309996,67.19435103000433,53570.55426 2023-10-22,03:12:52.000,295,11018306,13685,0,1697944371,13094.03966093,67.18025276999833,53570.50535016 2023-10-22,03:12:53.000,295,11018323,13525,0,1697944372,13094.05986986,67.13090886000282,53570.55426 2023-10-22,03:12:54.000,295,11018305,13525,0,1697944373,13094.086815099996,67.13090886000282,53570.49836304 2023-10-22,03:12:55.000,295,11018298,13285,0,1697944374,13094.107024029996,67.07451582000067,53570.56124712001 2023-10-22,03:12:56.000,295,11018316,13605,0,1697944375,13094.08007879,67.1168106000041,53570.45644032 2023-10-22,03:12:57.000,295,11018317,13525,0,1697944376,13094.086815099996,67.09566320999875,53570.54727288 2023-10-22,03:12:58.000,295,11018298,13445,0,1697944377,13094.107024029996,67.07451582000067,53570.54727288 2023-10-22,03:12:59.000,295,11018271,13245,0,1697944378,13094.127232959996,67.06041756000195,53570.60316984 2023-10-22,03:13:00.000,295,11018300,13285,0,1697944379,13094.174387129991,67.05336843000259,53570.65207968001 2023-10-22,03:13:01.000,295,11018295,13565,0,1697944380,13094.167650819996,67.05336843000259,53570.64509256 2023-10-22,03:13:02.000,295,11018335,13805,0,1697944381,13094.127232959996,67.01107364999916,53570.59618272 2023-10-22,03:13:03.000,295,11018288,13285,0,1697944382,13094.181123440001,66.98287713000173,53570.61015696001 2023-10-22,03:13:04.000,295,11018269,13485,0,1697944383,13094.221541300001,66.99697539000044,53570.67304104 2023-10-22,03:13:05.000,295,11018268,13285,0,1697944384,13094.235013919992,66.94763147999765,53570.687015280004 2023-10-22,03:13:06.000,295,11018285,13605,0,1697944385,13094.214804989992,66.98287713000173,53570.6241312 2023-10-22,03:13:07.000,295,11018257,13565,0,1697944386,13094.282168090002,66.94763147999765,53570.638105440004 2023-10-22,03:13:08.000,295,11018310,13405,0,1697944387,13094.295640709992,66.93353321999894,53570.66605392 2023-10-22,03:13:09.000,295,11018327,13405,0,1697944388,13094.369740119997,66.89123844000278,53570.77086072 2023-10-22,03:13:10.000,295,11018299,13325,0,1697944389,13094.389949049997,66.89828757000214,53570.756886480005 2023-10-22,03:13:11.000,295,11018298,13445,0,1697944390,13094.336058569992,66.92648408999958,53570.687015280004 2023-10-22,03:13:12.000,295,11018329,13325,0,1697944391,13094.369740119997,66.8700910500047,53570.66605392 2023-10-22,03:13:13.000,295,11018268,13925,0,1697944392,13094.437103219992,66.84189452999999,53570.79880920001 2023-10-22,03:13:14.000,295,11018324,13285,0,1697944393,13094.450575839997,66.86304191999807,53570.81278344 2023-10-22,03:13:15.000,295,11018250,13645,0,1697944394,13094.464048460002,66.84894365999935,53570.78483496 2023-10-22,03:13:16.000,295,11018275,13325,0,1697944395,13094.437103219992,66.86304191999807,53570.77784784001 2023-10-22,03:13:17.000,295,11018331,13525,0,1697944396,13094.490993699997,66.82779627000127,53570.81977056001 2023-10-22,03:13:18.000,295,11018333,13725,0,1697944397,13094.511202629998,66.81369801000255,53570.89662888001 2023-10-22,03:13:19.000,295,11018276,13605,0,1697944398,13094.538147869993,66.82074714000191,53570.903616 2023-10-22,03:13:20.000,295,11018330,13605,0,1697944399,13094.517938939993,66.79959975000384,53570.875667520006 2023-10-22,03:13:21.000,295,11018338,13405,0,1697944400,13094.578565729993,66.83484540000063,53570.86169328 2023-10-22,03:13:22.000,295,11018321,13405,0,1697944401,13094.531411559998,66.77140322999912,53570.88265464 2023-10-22,03:13:23.000,295,11018312,13925,0,1697944402,13094.639192519993,66.76435409999976,53571.00143568 2023-10-22,03:13:24.000,295,11018259,13285,0,1697944403,13094.639192519993,66.72910845000297,53571.02938416 2023-10-22,03:13:25.000,295,11018261,13245,0,1697944404,13094.666137759988,66.72205932000361,53570.98746144001 2023-10-22,03:13:26.000,295,11018306,13405,0,1697944405,13094.686346689989,66.70796106000489,53571.01540992001 2023-10-22,03:13:27.000,295,11018233,13285,0,1697944406,13094.706555619989,66.70796106000489,53571.043358400006 2023-10-22,03:13:28.000,295,11018322,13405,0,1697944407,13094.632456209998,66.6938627999989,53570.94553872001 2023-10-22,03:13:29.000,295,11018280,13405,0,1697944408,13094.639192519993,66.68681366999954,53570.9385516 2023-10-22,03:13:30.000,295,11018271,13325,0,1697944409,13094.706555619989,66.6938627999989,53571.05733264 2023-10-22,03:13:31.000,295,11018302,13365,0,1697944410,13094.746973479989,66.6586171500021,53571.11322960001 2023-10-22,03:13:32.000,295,11018311,13765,0,1697944411,13094.699819309993,66.64451889000338,53571.09925536 2023-10-22,03:13:33.000,295,11018301,13525,0,1697944412,13094.753709789999,66.62337149999803,53571.141178080004 2023-10-22,03:13:34.000,295,11018277,13525,0,1697944413,13094.740237169994,66.60927323999931,53571.141178080004 2023-10-22,03:13:35.000,295,11018296,13445,0,1697944414,13094.753709789999,66.63042063000466,53571.15515232001 2023-10-22,03:13:36.000,295,11018228,13405,0,1697944415,13094.713291929998,66.60222410999995,53571.18310080001 2023-10-22,03:13:37.000,295,11018251,13445,0,1697944416,13094.740237169994,66.58812585000123,53571.13419096001 2023-10-22,03:13:38.000,295,11018308,13285,0,1697944417,13094.760446099994,66.58107672000187,53571.16912656 2023-10-22,03:13:39.000,295,11018317,13245,0,1697944418,13094.854754439999,66.58107672000187,53571.28092048001 2023-10-22,03:13:40.000,295,11018290,13445,0,1697944419,13094.854754439999,66.56697846000316,53571.32284320001 2023-10-22,03:13:41.000,295,11018278,13445,0,1697944420,13094.84801812999,66.5458310699978,53571.29489472 2023-10-22,03:13:42.000,295,11018292,13245,0,1697944421,13094.780655029994,66.5599293300038,53571.25297200001 2023-10-22,03:13:43.000,295,11018284,13405,0,1697944422,13094.780655029994,66.56697846000316,53571.30188184001 2023-10-22,03:13:44.000,295,11018299,13445,0,1697944423,13094.834545509999,66.58107672000187,53571.36476592 2023-10-22,03:13:45.000,295,11018324,13365,0,1697944424,13094.834545509999,66.58107672000187,53571.32284320001 2023-10-22,03:13:46.000,295,11018281,13405,0,1697944425,13094.800863959994,66.58812585000123,53571.35079168001 2023-10-22,03:13:47.000,295,11018348,13085,0,1697944426,13094.794127649999,66.56697846000316,53571.39970152001 2023-10-22,03:13:48.000,295,11018263,13445,0,1697944427,13094.854754439999,66.58812585000123,53571.427650000005 2023-10-22,03:13:49.000,295,11018312,13365,0,1697944428,13094.841281819994,66.63042063000466,53571.48354696 2023-10-22,03:13:50.000,295,11018338,13525,0,1697944429,13094.807600269989,66.59517498000059,53571.46957272001 2023-10-22,03:13:51.000,295,11018308,13525,0,1697944430,13094.841281819994,66.64451889000338,53571.44861136001 2023-10-22,03:13:52.000,295,11018282,13325,0,1697944431,13094.760446099994,66.6586171500021,53571.38572728 2023-10-22,03:13:53.000,295,11018295,13365,0,1697944432,13094.746973479989,66.66566628000146,53571.41367576 2023-10-22,03:13:54.000,295,11018284,13205,0,1697944433,13094.787391339989,66.66566628000146,53571.49053408001 2023-10-22,03:13:55.000,295,11018320,13445,0,1697944434,13094.787391339989,66.70091192999826,53571.51848256001 2023-10-22,03:13:56.000,295,11018311,13365,0,1697944435,13094.767182409989,66.71501019000425,53571.546431040006 2023-10-22,03:13:57.000,295,11018307,13685,0,1697944436,13094.726764549989,66.70796106000489,53571.50450832 2023-10-22,03:13:58.000,295,11018285,13405,0,1697944437,13094.699819309993,66.7573049700004,53571.51149544 2023-10-22,03:13:59.000,295,11018269,13525,0,1697944438,13094.652665139998,66.76435409999976,53571.497521200006 2023-10-22,03:14:00.000,295,11018332,13565,0,1697944439,13094.659401449993,66.77845235999848,53571.51848256001 2023-10-22,03:14:01.000,295,11018313,13685,0,1697944440,13094.598774659993,66.81369801000255,53571.45559848 2023-10-22,03:14:02.000,295,11018304,13685,0,1697944441,13094.605510969988,66.84894365999935,53571.497521200006 2023-10-22,03:14:03.000,295,11018292,13085,0,1697944442,13094.632456209998,66.87714018000406,53571.50450832 2023-10-22,03:14:04.000,295,11018286,13485,0,1697944443,13094.693082999998,66.92648408999958,53571.58835376001 2023-10-22,03:14:05.000,295,11018342,13525,0,1697944444,13094.672874069998,66.9053367000015,53571.58835376001 2023-10-22,03:14:06.000,295,11018364,13565,0,1697944445,13094.598774659993,66.92648408999958,53571.546431040006 2023-10-22,03:14:07.000,295,11018290,13325,0,1697944446,13094.625719899988,66.98287713000173,53571.51848256001 2023-10-22,03:14:08.000,295,11018247,13365,0,1697944447,13094.625719899988,67.01107364999916,53571.595340880005 2023-10-22,03:14:09.000,295,11018272,13125,0,1697944448,13094.645928829988,67.01812277999852,53571.58136664 2023-10-22,03:14:10.000,295,11018277,13525,0,1697944449,13094.639192519993,67.04631930000323,53571.60931512 2023-10-22,03:14:11.000,295,11018326,13285,0,1697944450,13094.645928829988,67.1027123399981,53571.60931512 2023-10-22,03:14:12.000,295,11018304,13565,0,1697944451,13094.632456209998,67.10976147000474,53571.602328 2023-10-22,03:14:13.000,295,11018272,13765,0,1697944452,13094.693082999998,67.12385973000346,53571.65822496001 2023-10-22,03:14:14.000,295,11018366,13605,0,1697944453,13094.733500859998,67.12385973000346,53571.65123784 2023-10-22,03:14:15.000,295,11018320,13525,0,1697944454,13094.726764549989,67.17320363999897,53571.67918632 2023-10-22,03:14:16.000,295,11018294,13045,0,1697944455,13094.693082999998,67.20844929000305,53571.53944392001 2023-10-22,03:14:17.000,295,11018263,13405,0,1697944456,13094.699819309993,67.2507440699992,53571.63726360001 2023-10-22,03:14:18.000,295,11018293,13405,0,1697944457,13094.821072889994,67.26484232999792,53571.72110904 2023-10-22,03:14:19.000,295,11018315,13565,0,1697944458,13094.881699679994,67.26484232999792,53571.68617344001 2023-10-22,03:14:20.000,295,11018293,13445,0,1697944459,13094.88843598999,67.29303885000263,53571.75604464001 2023-10-22,03:14:21.000,295,11018316,13205,0,1697944460,13094.8951723,67.32123537000007,53571.70014768 2023-10-22,03:14:22.000,295,11018269,13485,0,1697944461,13094.88843598999,67.33533362999879,53571.65123784 2023-10-22,03:14:23.000,295,11018298,13365,0,1697944462,13094.92885384999,67.39172667000093,53571.693160560004 2023-10-22,03:14:24.000,295,11018327,13445,0,1697944463,13094.95579909,67.42697231999773,53571.777006 2023-10-22,03:14:25.000,295,11018298,13485,0,1697944464,13095.002953259995,67.45516884000244,53571.79098024 2023-10-22,03:14:26.000,295,11018283,13245,0,1697944465,13095.043371119995,67.51156188000459,53571.777006 2023-10-22,03:14:27.000,295,11018267,13165,0,1697944466,13095.07705267,67.55385666000075,53571.811941600005 2023-10-22,03:14:28.000,295,11018254,13165,0,1697944467,13095.13094314999,67.52566014000331,53571.930722640005 2023-10-22,03:14:29.000,295,11018323,13365,0,1697944468,13095.15788839,67.57500404999882,53571.94469688 2023-10-22,03:14:30.000,295,11018294,13365,0,1697944469,13095.15788839,67.64549534999969,53571.88879992 2023-10-22,03:14:31.000,295,11018320,13245,0,1697944470,13095.103997909995,67.70188839000184,53571.89578704 2023-10-22,03:14:32.000,295,11018267,13565,0,1697944471,13095.15788839,67.7089375200012,53571.90277416001 2023-10-22,03:14:33.000,295,11018293,13365,0,1697944472,13095.13094314999,67.744183169998,53571.881812800006 2023-10-22,03:14:34.000,295,11018329,13245,0,1697944473,13095.25219672999,67.77237969000271,53572.01456808 2023-10-22,03:14:35.000,295,11018304,13605,0,1697944474,13095.27914197,67.81467446999886,53572.00758096 2023-10-22,03:14:36.000,295,11018343,13605,0,1697944475,13095.31955983,67.8569692500023,53572.08443928 2023-10-22,03:14:37.000,295,11018272,13045,0,1697944476,13095.326296139996,67.92746055000316,53571.979632480005 2023-10-22,03:14:38.000,295,11018323,13445,0,1697944477,13095.359977690001,67.94155881000188,53572.08443928 2023-10-22,03:14:39.000,295,11018298,13165,0,1697944478,13095.346505069996,67.9556570700006,53572.098413520005 2023-10-22,03:14:40.000,295,11018286,13485,0,1697944479,13095.413868169991,68.0190992400021,53572.11238776 2023-10-22,03:14:41.000,295,11018269,13365,0,1697944480,13095.353241379991,68.07549228000426,53572.049503680006 2023-10-22,03:14:42.000,295,11018243,13285,0,1697944481,13095.413868169991,68.10368880000169,53572.15431048 2023-10-22,03:14:43.000,295,11018279,13405,0,1697944482,13095.461022340001,68.12483618999977,53572.147323360005 2023-10-22,03:14:44.000,295,11018303,13205,0,1697944483,13095.575539609992,68.1671309700032,53572.28007864 2023-10-22,03:14:45.000,295,11018261,13165,0,1697944484,13095.582275920002,68.21647487999871,53572.21020744001 2023-10-22,03:14:46.000,295,11018322,13605,0,1697944485,13095.615957469992,68.20942574999935,53572.23815592001 2023-10-22,03:14:47.000,295,11018242,13765,0,1697944486,13095.609221159997,68.23057314000471,53572.18924608001 2023-10-22,03:14:48.000,295,11018297,13525,0,1697944487,13095.642902710002,68.29401530999894,53572.2311688 2023-10-22,03:14:49.000,295,11018310,13445,0,1697944488,13095.690056879997,68.3010644399983,53572.34994984 2023-10-22,03:14:50.000,295,11018295,13605,0,1697944489,13095.737211049993,68.32926096000301,53572.433795280005 2023-10-22,03:14:51.000,295,11018349,13165,0,1697944490,13095.750683669998,68.36450660999981,53572.384885440006 2023-10-22,03:14:52.000,295,11018307,13365,0,1697944491,13095.764156290003,68.39975226000388,53572.41982104 2023-10-22,03:14:53.000,295,11018261,13285,0,1697944492,13095.858464629993,68.39975226000388,53572.47571800001 2023-10-22,03:14:54.000,295,11018328,13605,0,1697944493,13095.838255699993,68.42089965000196,53572.51764072 2023-10-22,03:14:55.000,295,11018322,13245,0,1697944494,13095.865200939988,68.50548921000154,53572.49667936001 2023-10-22,03:14:56.000,295,11018324,13445,0,1697944495,13095.838255699993,68.56188225000369,53572.46873088 2023-10-22,03:14:57.000,295,11018331,13325,0,1697944496,13095.885409869989,68.58302964000177,53572.48969224 2023-10-22,03:14:58.000,295,11018290,13525,0,1697944497,13095.919091419993,68.64647181000328,53572.55956344 2023-10-22,03:14:59.000,295,11018261,13325,0,1697944498,13095.952772969998,68.69581571999879,53572.65738312 2023-10-22,03:15:00.000,295,11018317,13645,0,1697944499,13095.932564039998,68.75220876000094,53572.650396000005 2023-10-22,03:15:01.000,295,11018295,13405,0,1697944500,13095.932564039998,68.81565093000245,53572.720267200006 2023-10-22,03:15:02.000,295,11018320,13445,0,1697944501,13095.804574149988,68.84384744999988,53572.60847328 2023-10-22,03:15:03.000,295,11018229,13405,0,1697944502,13095.818046769993,68.88614223000332,53572.67135736001 2023-10-22,03:15:04.000,295,11018278,13805,0,1697944503,13095.824783079988,68.93548613999883,53572.67834448 2023-10-22,03:15:05.000,295,11018301,13245,0,1697944504,13095.838255699993,68.97778092000226,53572.74122856001 2023-10-22,03:15:06.000,295,11018288,13245,0,1697944505,13095.730474739998,68.99892831000034,53572.67834448 2023-10-22,03:15:07.000,295,11018274,13845,0,1697944506,13095.737211049993,69.06237048000185,53572.76218992001 2023-10-22,03:15:08.000,295,11018300,13285,0,1697944507,13095.750683669998,69.08351786999992,53572.81109976001 2023-10-22,03:15:09.000,295,11018292,13205,0,1697944508,13095.737211049993,69.14696004000143,53572.81109976001 2023-10-22,03:15:10.000,295,11018304,13485,0,1697944509,13095.676584259993,69.18220568999823,53572.78315128 2023-10-22,03:15:11.000,295,11018284,13205,0,1697944510,13095.568803299997,69.20335308000358,53572.73424144 2023-10-22,03:15:12.000,295,11018227,13405,0,1697944511,13095.562066990002,69.2526969899991,53572.720267200006 2023-10-22,03:15:13.000,295,11018306,13685,0,1697944512,13095.575539609992,69.23859873000038,53572.78315128 2023-10-22,03:15:14.000,295,11018305,13405,0,1697944513,13095.568803299997,69.28794264000317,53572.7552028 2023-10-22,03:15:15.000,295,11018305,13445,0,1697944514,13095.494703889992,69.30204090000188,53572.74821568 2023-10-22,03:15:16.000,295,11018300,13765,0,1697944515,13095.508176509997,69.37253220000275,53572.70629296 2023-10-22,03:15:17.000,295,11018263,13245,0,1697944516,13095.494703889992,69.35138481000467,53572.7552028 2023-10-22,03:15:18.000,295,11018316,13205,0,1697944517,13095.474494959992,69.37253220000275,53572.70629296 2023-10-22,03:15:19.000,295,11018280,13405,0,1697944518,13095.501440200002,69.40072872000019,53572.74122856001 2023-10-22,03:15:20.000,295,11018267,13725,0,1697944519,13095.440813410001,69.4148269799989,53572.73424144 2023-10-22,03:15:21.000,295,11018301,13325,0,1697944520,13095.366713999996,69.47122002000106,53572.69231872001 2023-10-22,03:15:22.000,295,11018263,13245,0,1697944521,13095.420604480001,69.45007263000298,53572.72725432 2023-10-22,03:15:23.000,295,11018285,13285,0,1697944522,13095.440813410001,69.4641708900017,53572.74122856001 2023-10-22,03:15:24.000,295,11018286,13085,0,1697944523,13095.427340789996,69.45712176000234,53572.7552028 2023-10-22,03:15:25.000,295,11018251,13325,0,1697944524,13095.373450309991,69.48531827999977,53572.74122856001 2023-10-22,03:15:26.000,295,11018296,13525,0,1697944525,13095.373450309991,69.51351480000449,53572.70629296 2023-10-22,03:15:27.000,295,11018307,13445,0,1697944526,13095.366713999996,69.49941653999849,53572.720267200006 2023-10-22,03:15:28.000,295,11018326,13285,0,1697944527,13095.33976876,69.54171132000192,53572.6853316 2023-10-22,03:15:29.000,295,11018285,13285,0,1697944528,13095.265669349996,69.53466219000256,53572.67135736001 2023-10-22,03:15:30.000,295,11018304,13325,0,1697944529,13095.306087209996,69.56285871,53572.74122856001 2023-10-22,03:15:31.000,295,11018273,13405,0,1697944530,13095.27914197,69.56285871,53572.70629296 2023-10-22,03:15:32.000,295,11018284,13645,0,1697944531,13095.23872411,69.56990783999936,53572.650396000005 2023-10-22,03:15:33.000,295,11018263,13365,0,1697944532,13095.292614589991,69.60515349000343,53572.74122856001 2023-10-22,03:15:34.000,295,11018272,13605,0,1697944533,13095.27240565999,69.64039914000023,53572.65738312 2023-10-22,03:15:35.000,295,11018312,13485,0,1697944534,13095.225251489996,69.61220262000279,53572.6853316 2023-10-22,03:15:36.000,295,11018288,13485,0,1697944535,13095.15788839,69.62630088000151,53572.58751192 2023-10-22,03:15:37.000,295,11018285,13605,0,1697944536,13095.15788839,69.66859565999766,53572.650396000005 2023-10-22,03:15:38.000,295,11018293,13205,0,1697944537,13095.17809732,69.62630088000151,53572.65738312 2023-10-22,03:15:39.000,295,11018329,13205,0,1697944538,13095.15788839,69.62630088000151,53572.66437024001 2023-10-22,03:15:40.000,295,11018288,13485,0,1697944539,13095.124206839995,69.6615465299983,53572.650396000005 2023-10-22,03:15:41.000,295,11018273,13605,0,1697944540,13095.13094314999,69.6615465299983,53572.62943464 2023-10-22,03:15:42.000,295,11018327,13245,0,1697944541,13095.05010742999,69.70384131000174,53572.51764072 2023-10-22,03:15:43.000,295,11018274,13365,0,1697944542,13095.023162189995,69.73203782999917,53572.54558920001 2023-10-22,03:15:44.000,295,11018302,13485,0,1697944543,13095.02989849999,69.69679218000238,53572.54558920001 2023-10-22,03:15:45.000,295,11018306,13565,0,1697944544,13094.97600802,69.64039914000023,53572.56655056 2023-10-22,03:15:46.000,295,11018306,13445,0,1697944545,13094.91538123,69.7108904400011,53572.46873088 2023-10-22,03:15:47.000,295,11018268,13445,0,1697944546,13094.94906277999,69.6756447900043,53572.49667936001 2023-10-22,03:15:48.000,295,11018272,13445,0,1697944547,13094.93559016,69.68974305000302,53572.48969224 2023-10-22,03:15:49.000,295,11018315,13125,0,1697944548,13094.92885384999,69.69679218000238,53572.47571800001 2023-10-22,03:15:50.000,295,11018306,13405,0,1697944549,13094.881699679994,69.71793957000045,53572.47571800001 2023-10-22,03:15:51.000,295,11018298,13205,0,1697944550,13094.780655029994,69.72498869999981,53572.39885968 2023-10-22,03:15:52.000,295,11018306,13525,0,1697944551,13094.733500859998,69.72498869999981,53572.41283392 2023-10-22,03:15:53.000,295,11018261,13245,0,1697944552,13094.746973479989,69.72498869999981,53572.39885968 2023-10-22,03:15:54.000,295,11018271,13325,0,1697944553,13094.706555619989,69.73203782999917,53572.42680816001 2023-10-22,03:15:55.000,295,11018302,12925,0,1697944554,13094.666137759988,69.73203782999917,53572.363924080004 2023-10-22,03:15:56.000,295,11018305,13325,0,1697944555,13094.551620489998,69.76728348000324,53572.37789832001 2023-10-22,03:15:57.000,295,11018337,13445,0,1697944556,13094.598774659993,69.7743326100026,53572.39885968 2023-10-22,03:15:58.000,295,11018291,13285,0,1697944557,13094.490993699997,69.7743326100026,53572.30104 2023-10-22,03:15:59.000,295,11018305,13365,0,1697944558,13094.443839530002,69.73908695999853,53572.29405288 2023-10-22,03:16:00.000,295,11018275,13445,0,1697944559,13094.322585950002,69.78843087000132,53572.23815592001 2023-10-22,03:16:01.000,295,11018310,13125,0,1697944560,13094.248486539997,69.76023435000388,53572.18924608001 2023-10-22,03:16:02.000,295,11018326,13485,0,1697944561,13094.214804989992,69.78843087000132,53572.217194560006 2023-10-22,03:16:03.000,295,11018294,13605,0,1697944562,13094.248486539997,69.76023435000388,53572.28706576001 2023-10-22,03:16:04.000,295,11018279,13285,0,1697944563,13094.194596059991,69.76023435000388,53572.23815592001 2023-10-22,03:16:05.000,295,11018287,13525,0,1697944564,13094.214804989992,69.78138174000196,53572.20322032 2023-10-22,03:16:06.000,295,11018327,13725,0,1697944565,13094.154178199991,69.7743326100026,53572.14033624001 2023-10-22,03:16:07.000,295,11018327,13925,0,1697944566,13094.127232959996,69.69679218000238,53572.11937488001 2023-10-22,03:16:08.000,295,11018279,13525,0,1697944567,13094.113760339991,69.73908695999853,53572.126362 2023-10-22,03:16:09.000,295,11018281,13445,0,1697944568,13094.066606169996,69.7108904400011,53572.07046504001 2023-10-22,03:16:10.000,295,11018338,13365,0,1697944569,13094.113760339991,69.72498869999981,53572.04251656001 2023-10-22,03:16:11.000,295,11018304,13565,0,1697944570,13094.113760339991,69.71793957000045,53571.979632480005 2023-10-22,03:16:12.000,295,11018291,13525,0,1697944571,13094.05313354999,69.73203782999917,53571.95867112 2023-10-22,03:16:13.000,295,11018361,13605,0,1697944572,13094.086815099996,69.73203782999917,53571.95168400001 2023-10-22,03:16:14.000,295,11018315,13405,0,1697944573,13094.019452,69.70384131000174,53571.9167484 2023-10-22,03:16:15.000,295,11018262,13325,0,1697944574,13094.005979379996,69.70384131000174,53571.89578704 2023-10-22,03:16:16.000,295,11018291,13405,0,1697944575,13093.91167103999,69.68974305000302,53571.86783856 2023-10-22,03:16:17.000,295,11018231,13285,0,1697944576,13093.85104424999,69.6756447900043,53571.7420704 2023-10-22,03:16:18.000,295,11018294,13525,0,1697944577,13093.87125317999,69.6756447900043,53571.80495448001 2023-10-22,03:16:19.000,295,11018331,13085,0,1697944578,13093.904934729995,69.68974305000302,53571.82591584001 2023-10-22,03:16:20.000,295,11018301,13645,0,1697944579,13093.83757163,69.72498869999981,53571.79098024 2023-10-22,03:16:21.000,295,11018307,13525,0,1697944580,13093.824099009995,69.69679218000238,53571.74905752 2023-10-22,03:16:22.000,295,11018295,13485,0,1697944581,13093.723054359994,69.72498869999981,53571.68617344001 2023-10-22,03:16:23.000,295,11018330,13445,0,1697944582,13093.70958173999,69.68974305000302,53571.67918632 2023-10-22,03:16:24.000,295,11018337,13725,0,1697944583,13093.68937280999,69.70384131000174,53571.68617344001 2023-10-22,03:16:25.000,295,11018284,13405,0,1697944584,13093.69610912,69.7108904400011,53571.644250720004 2023-10-22,03:16:26.000,295,11018274,13365,0,1697944585,13093.595064469999,69.73203782999917,53571.58136664 2023-10-22,03:16:27.000,295,11018296,13205,0,1697944586,13093.520965059994,69.68974305000302,53571.56040528 2023-10-22,03:16:28.000,295,11018331,13405,0,1697944587,13093.541173989994,69.68269392000366,53571.63027648 2023-10-22,03:16:29.000,295,11018329,13285,0,1697944588,13093.507492439989,69.68269392000366,53571.58835376001 2023-10-22,03:16:30.000,295,11018307,13405,0,1697944589,13093.453601959998,69.66859565999766,53571.476559840004 2023-10-22,03:16:31.000,295,11018337,13485,0,1697944590,13093.453601959998,69.70384131000174,53571.4625856 2023-10-22,03:16:32.000,295,11018306,13605,0,1697944591,13093.359293619993,69.66859565999766,53571.39970152001 2023-10-22,03:16:33.000,295,11018334,13405,0,1697944592,13093.298666829993,69.65449739999895,53571.34380456 2023-10-22,03:16:34.000,295,11018318,13645,0,1697944593,13093.372766239998,69.66859565999766,53571.41367576 2023-10-22,03:16:35.000,295,11018320,13445,0,1697944594,13093.399711479993,69.64744826999959,53571.3927144 2023-10-22,03:16:36.000,295,11018271,13085,0,1697944595,13093.359293619993,69.66859565999766,53571.38572728 2023-10-22,03:16:37.000,295,11018323,13525,0,1697944596,13093.332348379998,69.64039914000023,53571.26694624 2023-10-22,03:16:38.000,295,11018301,13325,0,1697944597,13093.305403140002,69.65449739999895,53571.30188184001 2023-10-22,03:16:39.000,295,11018295,13365,0,1697944598,13093.312139449998,69.62630088000151,53571.26694624 2023-10-22,03:16:40.000,295,11018332,13605,0,1697944599,13093.278457899993,69.64039914000023,53571.2180364 2023-10-22,03:16:41.000,295,11018266,13645,0,1697944600,13093.231303729997,69.62630088000151,53571.11322960001 2023-10-22,03:16:42.000,295,11018302,13485,0,1697944601,13093.231303729997,69.61925175000215,53571.09925536 2023-10-22,03:16:43.000,295,11018295,13565,0,1697944602,13093.258248969993,69.56285871,53571.12720384 2023-10-22,03:16:44.000,295,11018296,13445,0,1697944603,13093.278457899993,69.57695696999872,53571.15515232001 2023-10-22,03:16:45.000,295,11018350,13445,0,1697944604,13093.291930519998,69.56990783999936,53571.13419096001 2023-10-22,03:16:46.000,295,11018332,13325,0,1697944605,13093.197622179992,69.56285871,53571.01540992001 2023-10-22,03:16:47.000,295,11018334,13525,0,1697944606,13093.211094799997,69.55580958000064,53571.03637128001 2023-10-22,03:16:48.000,295,11018276,13245,0,1697944607,13093.231303729997,69.59810436000407,53571.02938416 2023-10-22,03:16:49.000,295,11018295,13405,0,1697944608,13093.211094799997,69.54171132000192,53571.05733264 2023-10-22,03:16:50.000,295,11018310,13325,0,1697944609,13093.211094799997,69.53466219000256,53571.00143568 2023-10-22,03:16:51.000,295,11018311,12965,0,1697944610,13093.211094799997,69.5276130600032,53570.924577360005 2023-10-22,03:16:52.000,295,11018292,13685,0,1697944611,13093.190885869997,69.5276130600032,53570.903616 2023-10-22,03:16:53.000,295,11018282,13165,0,1697944612,13093.244776350002,69.49941653999849,53570.98047432 2023-10-22,03:16:54.000,295,11018294,13605,0,1697944613,13093.224567420002,69.4641708900017,53570.9385516 2023-10-22,03:16:55.000,295,11018256,13565,0,1697944614,13093.217831109992,69.49941653999849,53570.88265464 2023-10-22,03:16:56.000,295,11018327,13565,0,1697944615,13093.197622179992,69.47122002000106,53570.805796320004 2023-10-22,03:16:57.000,295,11018275,13485,0,1697944616,13093.204358490002,69.4641708900017,53570.7638736 2023-10-22,03:16:58.000,295,11018270,13405,0,1697944617,13093.197622179992,69.43597437000426,53570.79880920001 2023-10-22,03:16:59.000,295,11018313,13565,0,1697944618,13093.251512659997,69.4148269799989,53570.826757680006 2023-10-22,03:17:00.000,295,11018271,13725,0,1697944619,13093.278457899993,69.37958133000211,53570.81278344 2023-10-22,03:17:01.000,295,11018303,13325,0,1697944620,13093.298666829993,69.35843394000403,53570.81278344 2023-10-22,03:17:02.000,295,11018235,13445,0,1697944621,13093.224567420002,69.35843394000403,53570.6940024 2023-10-22,03:17:03.000,295,11018324,13645,0,1697944622,13093.298666829993,69.35138481000467,53570.73592512 2023-10-22,03:17:04.000,295,11018257,13565,0,1697944623,13093.285194210002,69.32318828999996,53570.77086072 2023-10-22,03:17:05.000,295,11018306,13765,0,1697944624,13093.298666829993,69.30909003000124,53570.67304104 2023-10-22,03:17:06.000,295,11018330,13405,0,1697944625,13093.291930519998,69.29499177000253,53570.61714408 2023-10-22,03:17:07.000,295,11018286,13445,0,1697944626,13093.278457899993,69.25974611999845,53570.6241312 2023-10-22,03:17:08.000,295,11018250,13445,0,1697944627,13093.305403140002,69.20335308000358,53570.67304104 2023-10-22,03:17:09.000,295,11018306,13285,0,1697944628,13093.285194210002,69.18925482000486,53570.67304104 2023-10-22,03:17:10.000,295,11018269,13405,0,1697944629,13093.264985280002,69.20335308000358,53570.57522136 2023-10-22,03:17:11.000,295,11018276,13125,0,1697944630,13093.244776350002,69.17515655999887,53570.59618272 2023-10-22,03:17:12.000,295,11018235,13285,0,1697944631,13093.224567420002,69.14696004000143,53570.519324400004 2023-10-22,03:17:13.000,295,11018276,13405,0,1697944632,13093.231303729997,69.13991091000207,53570.55426 2023-10-22,03:17:14.000,295,11018308,13485,0,1697944633,13093.224567420002,69.12581265000335,53570.54727288 2023-10-22,03:17:15.000,295,11018264,13285,0,1697944634,13093.177413249992,69.09761612999864,53570.47740168 2023-10-22,03:17:16.000,295,11018313,13125,0,1697944635,13093.130259079997,69.06237048000185,53570.421504720005 2023-10-22,03:17:17.000,295,11018344,13405,0,1697944636,13093.150468009997,69.02007569999842,53570.51233728001 2023-10-22,03:17:18.000,295,11018309,13645,0,1697944637,13093.157204319992,69.02007569999842,53570.40753048 2023-10-22,03:17:19.000,295,11018273,13245,0,1697944638,13093.096577529992,68.99892831000034,53570.470414560004 2023-10-22,03:17:20.000,295,11018321,13325,0,1697944639,13093.083104910002,68.9707317900029,53570.38656912 2023-10-22,03:17:21.000,295,11018294,13525,0,1697944640,13093.049423359997,68.96368266000354,53570.379582 2023-10-22,03:17:22.000,295,11018337,13165,0,1697944641,13093.062895980001,68.92138788000011,53570.40753048 2023-10-22,03:17:23.000,295,11018280,13365,0,1697944642,13093.009005499996,68.9072896200014,53570.40753048 2023-10-22,03:17:24.000,295,11018301,13485,0,1697944643,13092.988796569996,68.87909310000396,53570.372594880006 2023-10-22,03:17:25.000,295,11018310,13445,0,1697944644,13092.968587639996,68.83679832000053,53570.35862064 2023-10-22,03:17:26.000,295,11018314,13605,0,1697944645,13092.955115019991,68.80860180000309,53570.29573656001 2023-10-22,03:17:27.000,295,11018311,13245,0,1697944646,13092.90122454,68.78040527999838,53570.2398396 2023-10-22,03:17:28.000,295,11018283,13325,0,1697944647,13092.894488229991,68.76630701999966,53570.22586536001 2023-10-22,03:17:29.000,295,11018259,13405,0,1697944648,13092.90122454,68.69581571999879,53570.24682672001 2023-10-22,03:17:30.000,295,11018304,13565,0,1697944649,13092.887751919996,68.660570070002,53570.27477520001 2023-10-22,03:17:31.000,295,11018323,13045,0,1697944650,13092.86080668,68.660570070002,53570.23285248 2023-10-22,03:17:32.000,295,11018340,13525,0,1697944651,13092.82038882,68.60417702999985,53570.204904000006 2023-10-22,03:17:33.000,295,11018323,13565,0,1697944652,13092.84059775,68.56188225000369,53570.24682672001 2023-10-22,03:17:34.000,295,11018315,13685,0,1697944653,13092.84059775,68.56188225000369,53570.19092976 2023-10-22,03:17:35.000,295,11018310,13325,0,1697944654,13092.80017989,68.50548921000154,53570.12804568001 2023-10-22,03:17:36.000,295,11018289,13365,0,1697944655,13092.71260785999,68.50548921000154,53570.04420024 2023-10-22,03:17:37.000,295,11018282,13685,0,1697944656,13092.71260785999,68.4490961699994,53570.10708432001 2023-10-22,03:17:38.000,295,11018306,13525,0,1697944657,13092.73281678999,68.4490961699994,53570.09311008 2023-10-22,03:17:39.000,295,11018304,13325,0,1697944658,13092.766498339995,68.40680139000324,53570.12105856 2023-10-22,03:17:40.000,295,11018330,13485,0,1697944659,13092.71934417,68.38565399999788,53570.11407144 2023-10-22,03:17:41.000,295,11018340,13485,0,1697944660,13092.746289409995,68.37860486999853,53570.07913584001 2023-10-22,03:17:42.000,295,11018327,13405,0,1697944661,13092.59809059,68.37860486999853,53569.95336768 2023-10-22,03:17:43.000,295,11018375,13125,0,1697944662,13092.63177213999,68.35745748000045,53570.02323888 2023-10-22,03:17:44.000,295,11018294,13245,0,1697944663,13092.604826899995,68.3151627000043,53569.96035480001 2023-10-22,03:17:45.000,295,11018297,13325,0,1697944664,13092.564409039995,68.30811356999766,53569.96035480001 2023-10-22,03:17:46.000,295,11018293,13205,0,1697944665,13092.544200109995,68.27286792000086,53569.95336768 2023-10-22,03:17:47.000,295,11018279,13245,0,1697944666,13092.57788166,68.28696617999958,53569.9952904 2023-10-22,03:17:48.000,295,11018336,13165,0,1697944667,13092.544200109995,68.2658187900015,53569.97432904 2023-10-22,03:17:49.000,295,11018298,13445,0,1697944668,13092.51725487,68.18122923000192,53569.96035480001 2023-10-22,03:17:50.000,295,11018299,13445,0,1697944669,13092.436419149999,68.20942574999935,53569.869522240006 2023-10-22,03:17:51.000,295,11018311,13845,0,1697944670,13092.443155459994,68.18827836000128,53569.89747072 2023-10-22,03:17:52.000,295,11018274,13445,0,1697944671,13092.328638189989,68.16008184000384,53569.69484424001 2023-10-22,03:17:53.000,295,11018285,13245,0,1697944672,13092.315165569998,68.13188531999913,53569.72279272001 2023-10-22,03:17:54.000,295,11018299,13525,0,1697944673,13092.342110809994,68.14598357999785,53569.76471544 2023-10-22,03:17:55.000,295,11018315,13445,0,1697944674,13092.362319739994,68.08959054000297,53569.80663816 2023-10-22,03:17:56.000,295,11018284,13605,0,1697944675,13092.328638189989,68.12483618999977,53569.76471544 2023-10-22,03:17:57.000,295,11018331,13445,0,1697944676,13092.294956639998,68.08254141000361,53569.67388288001 2023-10-22,03:17:58.000,295,11018346,13085,0,1697944677,13092.315165569998,68.10368880000169,53569.73676696 2023-10-22,03:17:59.000,295,11018294,13405,0,1697944678,13092.335374499999,68.06139401999826,53569.73676696 2023-10-22,03:18:00.000,295,11018295,13565,0,1697944679,13092.274747709998,68.08959054000297,53569.66689576 2023-10-22,03:18:01.000,295,11018259,13405,0,1697944680,13092.227593539988,68.0684431500049,53569.57606320001 2023-10-22,03:18:02.000,295,11018257,13485,0,1697944681,13092.308429259989,68.0190992400021,53569.680870000004 2023-10-22,03:18:03.000,295,11018282,13205,0,1697944682,13092.315165569998,67.98385358999803,53569.66689576 2023-10-22,03:18:04.000,295,11018309,13445,0,1697944683,13092.315165569998,67.99090272000467,53569.67388288001 2023-10-22,03:18:05.000,295,11018313,13565,0,1697944684,13092.247802469989,67.9556570700006,53569.62497304001 2023-10-22,03:18:06.000,295,11018265,13685,0,1697944685,13092.254538779998,67.97680445999868,53569.61798592 2023-10-22,03:18:07.000,295,11018304,13805,0,1697944686,13092.268011399989,67.94155881000188,53569.60401168001 2023-10-22,03:18:08.000,295,11018275,13605,0,1697944687,13092.288220329989,67.93450968000252,53569.583050320005 2023-10-22,03:18:09.000,295,11018263,13485,0,1697944688,13092.321901879994,67.87811664000037,53569.6109988 2023-10-22,03:18:10.000,295,11018303,13645,0,1697944689,13092.328638189989,67.87811664000037,53569.61798592 2023-10-22,03:18:11.000,295,11018308,13165,0,1697944690,13092.328638189989,67.8569692500023,53569.59702456 2023-10-22,03:18:12.000,295,11018302,13525,0,1697944691,13092.268011399989,67.89926402999845,53569.59003744 2023-10-22,03:18:13.000,295,11018313,13165,0,1697944692,13092.315165569998,67.86401838000165,53569.583050320005 2023-10-22,03:18:14.000,295,11018317,13405,0,1697944693,13092.274747709998,67.87106751000101,53569.54811472 2023-10-22,03:18:15.000,295,11018331,13365,0,1697944694,13092.234329849998,67.87106751000101,53569.42933368 2023-10-22,03:18:16.000,295,11018281,13765,0,1697944695,13092.241066159993,67.84992012000293,53569.45029504 2023-10-22,03:18:17.000,295,11018293,13445,0,1697944696,13092.261275089993,67.82172359999822,53569.464269280004 2023-10-22,03:18:18.000,295,11018304,13445,0,1697944697,13092.294956639998,67.83582186000422,53569.534140480006 2023-10-22,03:18:19.000,295,11018341,13765,0,1697944698,13092.342110809994,67.82877273000486,53569.57606320001 2023-10-22,03:18:20.000,295,11018314,13485,0,1697944699,13092.335374499999,67.80057621000014,53569.49920488 2023-10-22,03:18:21.000,295,11018315,13365,0,1697944700,13092.294956639998,67.75828143000399,53569.45728216001 2023-10-22,03:18:22.000,295,11018291,13245,0,1697944701,13092.348847119989,67.78647795000143,53569.49221776 2023-10-22,03:18:23.000,295,11018288,13565,0,1697944702,13092.321901879994,67.78647795000143,53569.4013852 2023-10-22,03:18:24.000,295,11018334,13125,0,1697944703,13092.375792359999,67.77942882000207,53569.49920488 2023-10-22,03:18:25.000,295,11018297,13365,0,1697944704,13092.375792359999,67.76533056000335,53569.40837232001 2023-10-22,03:18:26.000,295,11018326,13485,0,1697944705,13092.443155459994,67.77942882000207,53569.52715336001 2023-10-22,03:18:27.000,295,11018314,13445,0,1697944706,13092.416210219999,67.75828143000399,53569.49221776 2023-10-22,03:18:28.000,295,11018302,13325,0,1697944707,13092.47010069999,67.73008490999928,53569.513179120004 2023-10-22,03:18:29.000,295,11018347,13285,0,1697944708,13092.51725487,67.73713403999864,53569.583050320005 2023-10-22,03:18:30.000,295,11018358,13565,0,1697944709,13092.49030962999,67.73713403999864,53569.49221776 2023-10-22,03:18:31.000,295,11018317,13365,0,1697944710,13092.523991179994,67.744183169998,53569.50619200001 2023-10-22,03:18:32.000,295,11018315,13725,0,1697944711,13092.55767273,67.72303577999992,53569.55510184001 2023-10-22,03:18:33.000,295,11018306,13125,0,1697944712,13092.57114534999,67.744183169998,53569.54811472 2023-10-22,03:18:34.000,295,11018291,13445,0,1697944713,13092.57788166,67.75828143000399,53569.52016624 2023-10-22,03:18:35.000,295,11018359,13205,0,1697944714,13092.63177213999,67.73713403999864,53569.513179120004 2023-10-22,03:18:36.000,295,11018335,13405,0,1697944715,13092.63177213999,67.75828143000399,53569.59003744 2023-10-22,03:18:37.000,295,11018332,13245,0,1697944716,13092.59809059,67.78647795000143,53569.5411276 2023-10-22,03:18:38.000,295,11018333,13285,0,1697944717,13092.604826899995,67.77942882000207,53569.60401168001 2023-10-22,03:18:39.000,295,11018291,13205,0,1697944718,13092.57114534999,67.77942882000207,53569.60401168001 2023-10-22,03:18:40.000,295,11018298,13365,0,1697944719,13092.604826899995,67.81467446999886,53569.631960160004 2023-10-22,03:18:41.000,295,11018300,13125,0,1697944720,13092.5374638,67.86401838000165,53569.54811472 2023-10-22,03:18:42.000,295,11018294,13525,0,1697944721,13092.564409039995,67.87811664000037,53569.60401168001 2023-10-22,03:18:43.000,295,11018303,13285,0,1697944722,13092.59809059,67.87106751000101,53569.66689576 2023-10-22,03:18:44.000,295,11018290,13365,0,1697944723,13092.584617969995,67.87811664000037,53569.680870000004 2023-10-22,03:18:45.000,295,11018291,13485,0,1697944724,13092.51725487,67.91336229000444,53569.52715336001 2023-10-22,03:18:46.000,295,11018293,13485,0,1697944725,13092.55093641999,67.9204114200038,53569.62497304001 2023-10-22,03:18:47.000,295,11018287,13565,0,1697944726,13092.53072748999,67.94860794000124,53569.631960160004 2023-10-22,03:18:48.000,295,11018339,13445,0,1697944727,13092.49030962999,67.99090272000467,53569.66689576 2023-10-22,03:18:49.000,295,11018298,13685,0,1697944728,13092.38926497999,68.00500098000339,53569.61798592 2023-10-22,03:18:50.000,295,11018333,13565,0,1697944729,13092.38926497999,68.04024663000018,53569.66689576 2023-10-22,03:18:51.000,295,11018336,13605,0,1697944730,13092.402737599994,68.04729575999954,53569.68785712 2023-10-22,03:18:52.000,295,11018260,13405,0,1697944731,13092.342110809994,68.07549228000426,53569.652921520006 2023-10-22,03:18:53.000,295,11018285,13405,0,1697944732,13092.382528669994,68.0684431500049,53569.750741200005 2023-10-22,03:18:54.000,295,11018338,13205,0,1697944733,13092.328638189989,68.08254141000361,53569.7158056 2023-10-22,03:18:55.000,295,11018305,13485,0,1697944734,13092.315165569998,68.08959054000297,53569.72977984 2023-10-22,03:18:56.000,295,11018291,13445,0,1697944735,13092.254538779998,68.09663967000233,53569.64593440001 2023-10-22,03:18:57.000,295,11018291,13485,0,1697944736,13092.207384609988,68.11778706000041,53569.70881848 2023-10-22,03:18:58.000,295,11018312,13285,0,1697944737,13092.234329849998,68.13188531999913,53569.74375408001 2023-10-22,03:18:59.000,295,11018288,13085,0,1697944738,13092.234329849998,68.14598357999785,53569.76471544 2023-10-22,03:19:00.000,295,11018318,13285,0,1697944739,13092.200648299993,68.13893444999849,53569.7856768 2023-10-22,03:19:01.000,295,11018306,13485,0,1697944740,13092.187175679988,68.14598357999785,53569.750741200005 2023-10-22,03:19:02.000,295,11018310,13285,0,1697944741,13092.079394719993,68.13893444999849,53569.680870000004 2023-10-22,03:19:03.000,295,11018341,13405,0,1697944742,13092.059185789993,68.18827836000128,53569.750741200005 2023-10-22,03:19:04.000,295,11018324,13365,0,1697944743,13092.032240549997,68.21647487999871,53569.72279272001 2023-10-22,03:19:05.000,295,11018294,13325,0,1697944744,13092.012031619997,68.24467140000343,53569.72279272001 2023-10-22,03:19:06.000,295,11018269,13685,0,1697944745,13091.910986969997,68.22352400999807,53569.69484424001 2023-10-22,03:19:07.000,295,11018268,13405,0,1697944746,13091.944668520002,68.24467140000343,53569.72279272001 2023-10-22,03:19:08.000,295,11018294,13525,0,1697944747,13091.897514349992,68.25172053000279,53569.74375408001 2023-10-22,03:19:09.000,295,11018341,13925,0,1697944748,13091.850360179997,68.25876966000214,53569.72977984 2023-10-22,03:19:10.000,295,11018304,13285,0,1697944749,13091.789733389996,68.25876966000214,53569.701831360006 2023-10-22,03:19:11.000,295,11018302,13565,0,1697944750,13091.742579220001,68.27991705000022,53569.70881848 2023-10-22,03:19:12.000,295,11018265,13285,0,1697944751,13091.64153457,68.3010644399983,53569.61798592 2023-10-22,03:19:13.000,295,11018277,13325,0,1697944752,13091.607853019996,68.32221183000365,53569.680870000004 2023-10-22,03:19:14.000,295,11018351,13445,0,1697944753,13091.54048992,68.30811356999766,53569.66689576 2023-10-22,03:19:15.000,295,11018294,13565,0,1697944754,13091.567435159996,68.32926096000301,53569.74375408001 2023-10-22,03:19:16.000,295,11018331,13365,0,1697944755,13091.56069885,68.37155573999917,53569.73676696 2023-10-22,03:19:17.000,295,11018278,13125,0,1697944756,13091.52028099,68.35040835000109,53569.75772832 2023-10-22,03:19:18.000,295,11018286,13765,0,1697944757,13091.385554789995,68.38565399999788,53569.65990864 2023-10-22,03:19:19.000,295,11018287,13405,0,1697944758,13091.345136929995,68.38565399999788,53569.65990864 2023-10-22,03:19:20.000,295,11018284,13045,0,1697944759,13091.35187323999,68.44204704000003,53569.631960160004 2023-10-22,03:19:21.000,295,11018296,13405,0,1697944760,13091.284510139994,68.43499791000067,53569.631960160004 2023-10-22,03:19:22.000,295,11018305,13245,0,1697944761,13091.2575649,68.44204704000003,53569.61798592 2023-10-22,03:19:23.000,295,11018269,13765,0,1697944762,13091.27103751999,68.46319442999811,53569.69484424001 2023-10-22,03:19:24.000,295,11018259,13285,0,1697944763,13091.23061965999,68.45614529999875,53569.70881848 2023-10-22,03:19:25.000,295,11018328,13685,0,1697944764,13091.217147039999,68.42794878000132,53569.680870000004 2023-10-22,03:19:26.000,295,11018358,13285,0,1697944765,13091.116102389999,68.48434182000346,53569.55510184001 2023-10-22,03:19:27.000,295,11018305,13325,0,1697944766,13091.102629769994,68.46319442999811,53569.5411276 2023-10-22,03:19:28.000,295,11018284,13245,0,1697944767,13091.102629769994,68.50548921000154,53569.57606320001 2023-10-22,03:19:29.000,295,11018319,13445,0,1697944768,13091.082420839994,68.46319442999811,53569.59702456 2023-10-22,03:19:30.000,295,11018300,13325,0,1697944769,13091.068948219989,68.50548921000154,53569.56907608 2023-10-22,03:19:31.000,295,11018306,13365,0,1697944770,13091.048739289989,68.45614529999875,53569.5411276 2023-10-22,03:19:32.000,295,11018306,13645,0,1697944771,13091.042002979993,68.4772926900041,53569.513179120004 2023-10-22,03:19:33.000,295,11018257,13685,0,1697944772,13091.062211909993,68.49139095000282,53569.59702456 2023-10-22,03:19:34.000,295,11018307,13445,0,1697944773,13091.008321429988,68.48434182000346,53569.52715336001 2023-10-22,03:19:35.000,295,11018272,13485,0,1697944774,13090.988112499988,68.48434182000346,53569.55510184001 2023-10-22,03:19:36.000,295,11018270,13565,0,1697944775,13090.927485709988,68.5125383400009,53569.50619200001 2023-10-22,03:19:37.000,295,11018301,13325,0,1697944776,13090.853386299998,68.45614529999875,53569.50619200001 2023-10-22,03:19:38.000,295,11018299,13485,0,1697944777,13090.860122609993,68.4772926900041,53569.54811472 2023-10-22,03:19:39.000,295,11018297,13285,0,1697944778,13090.833177369997,68.49139095000282,53569.52016624 2023-10-22,03:19:40.000,295,11018291,13525,0,1697944779,13090.786023200002,68.50548921000154,53569.47824352001 2023-10-22,03:19:41.000,295,11018286,13285,0,1697944780,13090.759077959992,68.47024356000475,53569.49221776 2023-10-22,03:19:42.000,295,11018267,13365,0,1697944781,13090.583933900001,68.49844008000218,53569.38741096001 2023-10-22,03:19:43.000,295,11018274,13605,0,1697944782,13090.644560690002,68.49139095000282,53569.464269280004 2023-10-22,03:19:44.000,295,11018322,13325,0,1697944783,13090.617615449992,68.52663659999962,53569.44330792 2023-10-22,03:19:45.000,295,11018333,13285,0,1697944784,13090.631088069997,68.51958747000026,53569.42234656 2023-10-22,03:19:46.000,295,11018303,13445,0,1697944785,13090.536779729991,68.51958747000026,53569.42234656 2023-10-22,03:19:47.000,295,11018293,13925,0,1697944786,13090.503098180001,68.54073485999834,53569.43632080001 2023-10-22,03:19:48.000,295,11018280,13005,0,1697944787,13090.48288925,68.55483312000433,53569.35247536 2023-10-22,03:19:49.000,295,11018326,13525,0,1697944788,13090.489625559996,68.5477839899977,53569.43632080001 2023-10-22,03:19:50.000,295,11018321,13405,0,1697944789,13090.40205353,68.58302964000177,53569.37343672 2023-10-22,03:19:51.000,295,11018333,13365,0,1697944790,13090.33469042999,68.58302964000177,53569.32452688 2023-10-22,03:19:52.000,295,11018308,13165,0,1697944791,13090.287536259995,68.59712790000049,53569.296578400004 2023-10-22,03:19:53.000,295,11018272,13245,0,1697944792,13090.24038209,68.58302964000177,53569.296578400004 2023-10-22,03:19:54.000,295,11018273,13365,0,1697944793,13090.23364577999,68.63942268000392,53569.27561704 2023-10-22,03:19:55.000,295,11018267,13525,0,1697944794,13090.13933744,68.58302964000177,53569.28260416 2023-10-22,03:19:56.000,295,11018313,13245,0,1697944795,13090.125864819995,68.65352094000264,53569.23369432 2023-10-22,03:19:57.000,295,11018305,13445,0,1697944796,13090.11912851,68.62532441999792,53569.31055264001 2023-10-22,03:19:58.000,295,11018288,13165,0,1697944797,13090.05850172,68.66761920000135,53569.2616428 2023-10-22,03:19:59.000,295,11018259,13445,0,1697944798,13090.05176540999,68.61827528999856,53569.27561704 2023-10-22,03:20:00.000,295,11018291,13365,0,1697944799,13090.01134754999,68.67466833000071,53569.21972008001 2023-10-22,03:20:01.000,295,11018285,13325,0,1697944800,13090.004611239994,68.63942268000392,53569.2616428 2023-10-22,03:20:02.000,295,11018300,13685,0,1697944801,13089.97092968999,68.67466833000071,53569.177797360004 2023-10-22,03:20:03.000,295,11018316,13765,0,1697944802,13089.977665999999,68.70286484999815,53569.177797360004 2023-10-22,03:20:04.000,295,11018292,13605,0,1697944803,13089.99113861999,68.68171746000007,53569.20574584 2023-10-22,03:20:05.000,295,11018311,13605,0,1697944804,13089.97092968999,68.67466833000071,53569.23369432 2023-10-22,03:20:06.000,295,11018327,13445,0,1697944805,13089.930511829989,68.70286484999815,53569.19177160001 2023-10-22,03:20:07.000,295,11018360,13405,0,1697944806,13089.849676109989,68.67466833000071,53569.10792616 2023-10-22,03:20:08.000,295,11018296,13405,0,1697944807,13089.842939799993,68.68171746000007,53569.10093904001 2023-10-22,03:20:09.000,295,11018286,13445,0,1697944808,13089.849676109989,68.70286484999815,53569.14286176001 2023-10-22,03:20:10.000,295,11018264,13565,0,1697944809,13089.829467179989,68.73811050000222,53569.149848880006 2023-10-22,03:20:11.000,295,11018281,13445,0,1697944810,13089.789049319988,68.7240122400035,53569.14286176001 2023-10-22,03:20:12.000,295,11018281,13325,0,1697944811,13089.735158839998,68.75220876000094,53569.0869648 2023-10-22,03:20:13.000,295,11018333,13205,0,1697944812,13089.795785629998,68.75220876000094,53569.156836 2023-10-22,03:20:14.000,295,11018289,13445,0,1697944813,13089.755367769998,68.78745440999774,53569.10792616 2023-10-22,03:20:15.000,295,11018291,13485,0,1697944814,13089.762104079993,68.7592578900003,53569.09395192 2023-10-22,03:20:16.000,295,11018287,13365,0,1697944815,13089.647586810002,68.82974919000117,53569.079977680005 2023-10-22,03:20:17.000,295,11018284,13525,0,1697944816,13089.674532049998,68.80860180000309,53569.079977680005 2023-10-22,03:20:18.000,295,11018289,13445,0,1697944817,13089.674532049998,68.82974919000117,53569.06600344 2023-10-22,03:20:19.000,295,11018305,13325,0,1697944818,13089.694740979998,68.87909310000396,53569.128887520004 2023-10-22,03:20:20.000,295,11018314,13365,0,1697944819,13089.674532049998,68.87909310000396,53569.14286176001 2023-10-22,03:20:21.000,295,11018327,13525,0,1697944820,13089.681268359993,68.8720439700046,53569.20574584 2023-10-22,03:20:22.000,295,11018272,13485,0,1697944821,13089.607168950002,68.9072896200014,53569.0869648 2023-10-22,03:20:23.000,295,11018308,13365,0,1697944822,13089.566751090002,68.91433875000075,53569.10792616 2023-10-22,03:20:24.000,295,11018268,13605,0,1697944823,13089.593696329997,68.94253526999819,53569.149848880006 2023-10-22,03:20:25.000,295,11018321,12925,0,1697944824,13089.539805849992,68.96368266000354,53569.10093904001 2023-10-22,03:20:26.000,295,11018288,13245,0,1697944825,13089.526333230002,69.04827222000313,53569.09395192 2023-10-22,03:20:27.000,295,11018300,13485,0,1697944826,13089.533069539997,69.04122309000377,53569.10093904001 2023-10-22,03:20:28.000,295,11018292,13285,0,1697944827,13089.573487399997,69.04122309000377,53569.21273296 2023-10-22,03:20:29.000,295,11018318,13685,0,1697944828,13089.539805849992,69.04827222000313,53569.16382312 2023-10-22,03:20:30.000,295,11018310,13365,0,1697944829,13089.472442749997,69.01302656999906,53569.14286176001 2023-10-22,03:20:31.000,295,11018348,13325,0,1697944830,13089.472442749997,69.04827222000313,53569.11491328 2023-10-22,03:20:32.000,295,11018299,13405,0,1697944831,13089.526333230002,69.08351786999992,53569.156836 2023-10-22,03:20:33.000,295,11018309,13605,0,1697944832,13089.472442749997,69.07646874000056,53569.03805496 2023-10-22,03:20:34.000,295,11018267,13485,0,1697944833,13089.512860609997,69.09761612999864,53569.10093904001 2023-10-22,03:20:35.000,295,11018308,13525,0,1697944834,13089.580223709992,69.104665259998,53569.18478448 2023-10-22,03:20:36.000,295,11018304,13645,0,1697944835,13089.573487399997,69.13286178000271,53569.19177160001 2023-10-22,03:20:37.000,295,11018260,13605,0,1697944836,13089.580223709992,69.118763520004,53569.17081024001 2023-10-22,03:20:38.000,295,11018329,13645,0,1697944837,13089.546542160002,69.13991091000207,53569.128887520004 2023-10-22,03:20:39.000,295,11018288,13285,0,1697944838,13089.586960020002,69.14696004000143,53569.21972008001 2023-10-22,03:20:40.000,295,11018360,13245,0,1697944839,13089.580223709992,69.21040221000294,53569.18478448 2023-10-22,03:20:41.000,295,11018305,13485,0,1697944840,13089.566751090002,69.20335308000358,53569.14286176001 2023-10-22,03:20:42.000,295,11018315,13205,0,1697944841,13089.546542160002,69.2174513400023,53569.156836 2023-10-22,03:20:43.000,295,11018303,13445,0,1697944842,13089.634114189997,69.2174513400023,53569.198758720006 2023-10-22,03:20:44.000,295,11018289,13405,0,1697944843,13089.607168950002,69.23154960000102,53569.23369432 2023-10-22,03:20:45.000,295,11018286,13205,0,1697944844,13089.654323119998,69.23859873000038,53569.198758720006 2023-10-22,03:20:46.000,295,11018318,13405,0,1697944845,13089.586960020002,69.2526969899991,53569.18478448 2023-10-22,03:20:47.000,295,11018325,13365,0,1697944846,13089.593696329997,69.27384438000445,53569.2616428 2023-10-22,03:20:48.000,295,11018302,13525,0,1697944847,13089.600432639993,69.30909003000124,53569.32452688 2023-10-22,03:20:49.000,295,11018283,13445,0,1697944848,13089.573487399997,69.30204090000188,53569.28959128001 2023-10-22,03:20:50.000,295,11018324,13485,0,1697944849,13089.607168950002,69.32318828999996,53569.317539760006 2023-10-22,03:20:51.000,295,11018308,13245,0,1697944850,13089.580223709992,69.37958133000211,53569.30356552 2023-10-22,03:20:52.000,295,11018271,13085,0,1697944851,13089.533069539997,69.40072872000019,53569.296578400004 2023-10-22,03:20:53.000,295,11018319,13325,0,1697944852,13089.560014779992,69.40072872000019,53569.37343672 2023-10-22,03:20:54.000,295,11018329,13445,0,1697944853,13089.492651679997,69.42187610999827,53569.33850112001 2023-10-22,03:20:55.000,295,11018277,13045,0,1697944854,13089.506124300002,69.45712176000234,53569.38042384 2023-10-22,03:20:56.000,295,11018280,13405,0,1697944855,13089.472442749997,69.4641708900017,53569.296578400004 2023-10-22,03:20:57.000,295,11018317,13405,0,1697944856,13089.445497510002,69.42187610999827,53569.28260416 2023-10-22,03:20:58.000,295,11018301,13245,0,1697944857,13089.539805849992,69.43597437000426,53569.43632080001 2023-10-22,03:20:59.000,295,11018285,13725,0,1697944858,13089.580223709992,69.43597437000426,53569.45029504 2023-10-22,03:21:00.000,295,11018289,13365,0,1697944859,13089.573487399997,69.45007263000298,53569.45029504 2023-10-22,03:21:01.000,295,11018302,13325,0,1697944860,13089.566751090002,69.48531827999977,53569.42933368 2023-10-22,03:21:02.000,295,11018360,13165,0,1697944861,13089.485915370002,69.51351480000449,53569.366449600006 2023-10-22,03:21:03.000,295,11018299,13565,0,1697944862,13089.560014779992,69.53466219000256,53569.44330792 2023-10-22,03:21:04.000,295,11018329,13245,0,1697944863,13089.546542160002,69.56285871,53569.43632080001 2023-10-22,03:21:05.000,295,11018338,13325,0,1697944864,13089.580223709992,69.53466219000256,53569.44330792 2023-10-22,03:21:06.000,295,11018317,13365,0,1697944865,13089.512860609997,69.56285871,53569.39439808 2023-10-22,03:21:07.000,295,11018310,13525,0,1697944866,13089.539805849992,69.58400609999808,53569.42933368 2023-10-22,03:21:08.000,295,11018298,13685,0,1697944867,13089.512860609997,69.62630088000151,53569.45728216001 2023-10-22,03:21:09.000,295,11018342,13525,0,1697944868,13089.580223709992,69.61925175000215,53569.50619200001 2023-10-22,03:21:10.000,295,11018326,13565,0,1697944869,13089.533069539997,69.6615465299983,53569.485230640006 2023-10-22,03:21:11.000,295,11018287,13445,0,1697944870,13089.506124300002,69.6756447900043,53569.42933368 2023-10-22,03:21:12.000,295,11018257,13365,0,1697944871,13089.458970129992,69.70384131000174,53569.42933368 2023-10-22,03:21:13.000,295,11018312,13365,0,1697944872,13089.411815959997,69.76023435000388,53569.4013852 2023-10-22,03:21:14.000,295,11018333,13205,0,1697944873,13089.479179059992,69.76023435000388,53569.38741096001 2023-10-22,03:21:15.000,295,11018282,13285,0,1697944874,13089.573487399997,69.80252913000004,53569.50619200001 2023-10-22,03:21:16.000,295,11018306,13565,0,1697944875,13089.506124300002,69.83777478000411,53569.45728216001 2023-10-22,03:21:17.000,295,11018308,13565,0,1697944876,13089.580223709992,69.82367651999812,53569.52016624 2023-10-22,03:21:18.000,295,11018292,13245,0,1697944877,13089.546542160002,69.82367651999812,53569.50619200001 2023-10-22,03:21:19.000,295,11018277,13405,0,1697944878,13089.566751090002,69.85892217000219,53569.56208896 2023-10-22,03:21:20.000,295,11018310,13365,0,1697944879,13089.600432639993,69.90121694999834,53569.52016624 2023-10-22,03:21:21.000,295,11018309,13365,0,1697944880,13089.573487399997,69.94351173000177,53569.52715336001 2023-10-22,03:21:22.000,295,11018289,13085,0,1697944881,13089.573487399997,69.97170824999921,53569.485230640006 2023-10-22,03:21:23.000,295,11018338,13245,0,1697944882,13089.674532049998,69.99285564000456,53569.65990864 2023-10-22,03:21:24.000,295,11018301,13405,0,1697944883,13089.708213600003,70.02810129000136,53569.6109988 2023-10-22,03:21:25.000,295,11018292,13765,0,1697944884,13089.721686219993,70.02810129000136,53569.60401168001 2023-10-22,03:21:26.000,295,11018331,13405,0,1697944885,13089.640850499993,70.10564172000159,53569.4712564 2023-10-22,03:21:27.000,295,11018288,13765,0,1697944886,13089.701477289993,70.08449433000351,53569.583050320005 2023-10-22,03:21:28.000,295,11018259,13885,0,1697944887,13089.688004670003,70.14793649999774,53569.52016624 2023-10-22,03:21:29.000,295,11018338,13645,0,1697944888,13089.694740979998,70.10564172000159,53569.55510184001 2023-10-22,03:21:30.000,295,11018290,13245,0,1697944889,13089.782313009993,70.15498563000438,53569.63894728 2023-10-22,03:21:31.000,295,11018299,13445,0,1697944890,13089.768840389988,70.19728041000053,53569.65990864 2023-10-22,03:21:32.000,295,11018320,13725,0,1697944891,13089.735158839998,70.19728041000053,53569.62497304001 2023-10-22,03:21:33.000,295,11018297,13405,0,1697944892,13089.789049319988,70.25367345000268,53569.701831360006 2023-10-22,03:21:34.000,295,11018260,13405,0,1697944893,13089.782313009993,70.2677717100014,53569.66689576 2023-10-22,03:21:35.000,295,11018288,13805,0,1697944894,13089.741895149993,70.31711562000419,53569.60401168001 2023-10-22,03:21:36.000,295,11018260,13525,0,1697944895,13089.789049319988,70.34531214000162,53569.6109988 2023-10-22,03:21:37.000,295,11018323,13245,0,1697944896,13089.775576699998,70.35941040000034,53569.60401168001 2023-10-22,03:21:38.000,295,11018307,13525,0,1697944897,13089.829467179989,70.40170518000377,53569.6109988 2023-10-22,03:21:39.000,295,11018312,13565,0,1697944898,13089.822730869993,70.41580344000249,53569.66689576 2023-10-22,03:21:40.000,295,11018261,13565,0,1697944899,13089.869885039989,70.43695083000057,53569.701831360006 2023-10-22,03:21:41.000,295,11018345,13565,0,1697944900,13089.903566589994,70.47219648000464,53569.750741200005 2023-10-22,03:21:42.000,295,11018256,13405,0,1697944901,13089.849676109989,70.50039300000208,53569.69484424001 2023-10-22,03:21:43.000,295,11018334,13125,0,1697944902,13089.842939799993,70.54268777999823,53569.680870000004 2023-10-22,03:21:44.000,295,11018272,13245,0,1697944903,13089.903566589994,70.58498256000166,53569.72279272001 2023-10-22,03:21:45.000,295,11018305,13125,0,1697944904,13089.903566589994,70.59908082000038,53569.74375408001 2023-10-22,03:21:46.000,295,11018305,13405,0,1697944905,13089.863148729994,70.64137560000381,53569.701831360006 2023-10-22,03:21:47.000,295,11018339,13445,0,1697944906,13089.890093969989,70.64137560000381,53569.72977984 2023-10-22,03:21:48.000,295,11018301,13125,0,1697944907,13089.957457069999,70.68367037999997,53569.750741200005 2023-10-22,03:21:49.000,295,11018365,13325,0,1697944908,13089.97092968999,70.67662125000061,53569.77170256001 2023-10-22,03:21:50.000,295,11018352,13365,0,1697944909,13089.943984449994,70.7259651600034,53569.73676696 2023-10-22,03:21:51.000,295,11018313,13445,0,1697944910,13089.896830279999,70.77530906999891,53569.67388288001 2023-10-22,03:21:52.000,295,11018329,13765,0,1697944911,13089.883357659994,70.80350559000362,53569.680870000004 2023-10-22,03:21:53.000,295,11018327,13365,0,1697944912,13089.896830279999,70.84580036999978,53569.76471544 2023-10-22,03:21:54.000,295,11018311,13645,0,1697944913,13089.950720759989,70.90219341000193,53569.799651040004 2023-10-22,03:21:55.000,295,11018302,13765,0,1697944914,13089.957457069999,70.90924254000129,53569.7856768 2023-10-22,03:21:56.000,295,11018313,13565,0,1697944915,13089.903566589994,70.91629167000065,53569.77170256001 2023-10-22,03:21:57.000,295,11018355,13685,0,1697944916,13089.977665999999,71.00088123000023,53569.820612400006 2023-10-22,03:21:58.000,295,11018300,13205,0,1697944917,13089.97092968999,70.98678297000151,53569.80663816 2023-10-22,03:21:59.000,295,11018306,13205,0,1697944918,13089.964193379994,71.02907774999767,53569.7856768 2023-10-22,03:22:00.000,295,11018303,13245,0,1697944919,13089.937248139999,71.0713725300011,53569.77868968 2023-10-22,03:22:01.000,295,11018356,13205,0,1697944920,13089.917039209999,71.07842166000046,53569.75772832 2023-10-22,03:22:02.000,295,11018271,13365,0,1697944921,13089.896830279999,71.16301122000004,53569.74375408001 2023-10-22,03:22:03.000,295,11018311,13525,0,1697944922,13089.984402309994,71.11366731000453,53569.820612400006 2023-10-22,03:22:04.000,295,11018287,13405,0,1697944923,13089.957457069999,71.19825687000412,53569.83458664 2023-10-22,03:22:05.000,295,11018335,13645,0,1697944924,13089.957457069999,71.19120774000476,53569.81362528001 2023-10-22,03:22:06.000,295,11018348,13565,0,1697944925,13089.937248139999,71.24760077999963,53569.80663816 2023-10-22,03:22:07.000,295,11018308,13685,0,1697944926,13089.917039209999,71.27579730000434,53569.799651040004 2023-10-22,03:22:08.000,295,11018308,13405,0,1697944927,13089.869885039989,71.28989556000306,53569.701831360006 2023-10-22,03:22:09.000,295,11018281,13525,0,1697944928,13089.836203489998,71.26169903999835,53569.701831360006 2023-10-22,03:22:10.000,295,11018293,13325,0,1697944929,13089.923775519994,71.30399382000178,53569.820612400006 2023-10-22,03:22:11.000,295,11018294,13365,0,1697944930,13089.849676109989,71.31104295000114,53569.77170256001 2023-10-22,03:22:12.000,295,11018288,13325,0,1697944931,13089.869885039989,71.31104295000114,53569.77868968 2023-10-22,03:22:13.000,295,11018305,13365,0,1697944932,13089.930511829989,71.33923946999857,53569.82759952 2023-10-22,03:22:14.000,295,11018299,13325,0,1697944933,13089.883357659994,71.35333773000457,53569.7158056 2023-10-22,03:22:15.000,295,11018366,13565,0,1697944934,13089.836203489998,71.38858338000136,53569.701831360006 2023-10-22,03:22:16.000,295,11018264,13565,0,1697944935,13089.809258249988,71.40268164000008,53569.66689576 2023-10-22,03:22:17.000,295,11018332,13565,0,1697944936,13089.842939799993,71.40268164000008,53569.79266392001 2023-10-22,03:22:18.000,295,11018325,13405,0,1697944937,13089.829467179989,71.39563251000072,53569.77170256001 2023-10-22,03:22:19.000,295,11018302,13365,0,1697944938,13089.822730869993,71.4308781600048,53569.799651040004 2023-10-22,03:22:20.000,295,11018308,13405,0,1697944939,13089.748631459988,71.48727119999967,53569.680870000004 2023-10-22,03:22:21.000,295,11018290,13245,0,1697944940,13089.842939799993,71.47317294000095,53569.77868968 2023-10-22,03:22:22.000,295,11018286,13485,0,1697944941,13089.755367769998,71.48727119999967,53569.750741200005 2023-10-22,03:22:23.000,295,11018311,13445,0,1697944942,13089.741895149993,71.47317294000095,53569.70881848 2023-10-22,03:22:24.000,295,11018314,13285,0,1697944943,13089.681268359993,71.50136945999839,53569.66689576 2023-10-22,03:22:25.000,295,11018297,13405,0,1697944944,13089.688004670003,71.48727119999967,53569.652921520006 2023-10-22,03:22:26.000,295,11018266,13605,0,1697944945,13089.688004670003,71.54366424000182,53569.62497304001 2023-10-22,03:22:27.000,295,11018351,13445,0,1697944946,13089.694740979998,71.48727119999967,53569.75772832 2023-10-22,03:22:28.000,295,11018319,13285,0,1697944947,13089.688004670003,71.52251685000374,53569.68785712 2023-10-22,03:22:29.000,295,11018352,13445,0,1697944948,13089.674532049998,71.54366424000182,53569.73676696 2023-10-22,03:22:30.000,295,11018335,13165,0,1697944949,13089.654323119998,71.54366424000182,53569.680870000004 2023-10-22,03:22:31.000,295,11018305,13245,0,1697944950,13089.600432639993,71.54366424000182,53569.652921520006 2023-10-22,03:22:32.000,295,11018357,13605,0,1697944951,13089.539805849992,71.57186075999925,53569.52016624 2023-10-22,03:22:33.000,295,11018272,13525,0,1697944952,13089.580223709992,71.55776250000054,53569.63894728 2023-10-22,03:22:34.000,295,11018312,13765,0,1697944953,13089.546542160002,71.57186075999925,53569.65990864 2023-10-22,03:22:35.000,295,11018301,13445,0,1697944954,13089.533069539997,71.60710641000333,53569.55510184001 2023-10-22,03:22:36.000,295,11018336,13405,0,1697944955,13089.411815959997,71.59300815000461,53569.4712564 2023-10-22,03:22:37.000,295,11018343,13605,0,1697944956,13089.492651679997,71.63530293000076,53569.49221776 2023-10-22,03:22:38.000,295,11018349,13245,0,1697944957,13089.492651679997,71.64940118999948,53569.55510184001 2023-10-22,03:22:39.000,295,11018304,13325,0,1697944958,13089.506124300002,71.64235206000012,53569.56208896 2023-10-22,03:22:40.000,295,11018312,13605,0,1697944959,13089.492651679997,71.63530293000076,53569.485230640006 2023-10-22,03:22:41.000,295,11018328,13205,0,1697944960,13089.485915370002,71.64235206000012,53569.485230640006 2023-10-22,03:22:42.000,295,11018281,13445,0,1697944961,13089.452233819997,71.64940118999948,53569.45029504 2023-10-22,03:22:43.000,295,11018310,13365,0,1697944962,13089.533069539997,71.63530293000076,53569.52715336001 2023-10-22,03:22:44.000,295,11018301,13525,0,1697944963,13089.512860609997,71.64235206000012,53569.534140480006 2023-10-22,03:22:45.000,295,11018351,13485,0,1697944964,13089.485915370002,71.65645031999884,53569.52016624 2023-10-22,03:22:46.000,295,11018375,13325,0,1697944965,13089.411815959997,71.67054858000483,53569.42234656 2023-10-22,03:22:47.000,295,11018323,13565,0,1697944966,13089.445497510002,71.6634994499982,53569.37343672 2023-10-22,03:22:48.000,295,11018299,13685,0,1697944967,13089.465706440002,71.67759771000419,53569.43632080001 2023-10-22,03:22:49.000,295,11018330,13245,0,1697944968,13089.492651679997,71.6282538000014,53569.42234656 2023-10-22,03:22:50.000,295,11018323,13605,0,1697944969,13089.506124300002,71.63530293000076,53569.44330792 2023-10-22,03:22:51.000,295,11018366,13685,0,1697944970,13089.512860609997,71.64235206000012,53569.37343672 2023-10-22,03:22:52.000,295,11018310,13245,0,1697944971,13089.465706440002,71.64235206000012,53569.317539760006 2023-10-22,03:22:53.000,295,11018325,13285,0,1697944972,13089.566751090002,71.64235206000012,53569.38741096001 2023-10-22,03:22:54.000,295,11018346,13605,0,1697944973,13089.566751090002,71.61415554000268,53569.37343672 2023-10-22,03:22:55.000,295,11018369,13365,0,1697944974,13089.566751090002,71.60710641000333,53569.32452688 2023-10-22,03:22:56.000,295,11018289,13085,0,1697944975,13089.546542160002,71.60005728000397,53569.28260416 2023-10-22,03:22:57.000,295,11018300,13405,0,1697944976,13089.613905259997,71.59300815000461,53569.296578400004 2023-10-22,03:22:58.000,295,11018295,13645,0,1697944977,13089.647586810002,71.53661511000246,53569.30356552 2023-10-22,03:22:59.000,295,11018255,13085,0,1697944978,13089.735158839998,71.5648116299999,53569.30356552 2023-10-22,03:23:00.000,295,11018335,13165,0,1697944979,13089.735158839998,71.55776250000054,53569.32452688 2023-10-22,03:23:01.000,295,11018305,13365,0,1697944980,13089.755367769998,71.57186075999925,53569.31055264001 2023-10-22,03:23:02.000,295,11018291,13365,0,1697944981,13089.762104079993,71.59300815000461,53569.28959128001 2023-10-22,03:23:03.000,295,11018307,13125,0,1697944982,13089.768840389988,71.59300815000461,53569.331514 2023-10-22,03:23:04.000,295,11018346,13445,0,1697944983,13089.748631459988,71.61415554000268,53569.198758720006 2023-10-22,03:23:05.000,295,11018289,13125,0,1697944984,13089.782313009993,71.65645031999884,53569.21972008001 2023-10-22,03:23:06.000,295,11018323,13605,0,1697944985,13089.842939799993,71.63530293000076,53569.317539760006 2023-10-22,03:23:07.000,295,11018322,13525,0,1697944986,13089.829467179989,71.61415554000268,53569.2616428 2023-10-22,03:23:08.000,295,11018312,13365,0,1697944987,13089.869885039989,71.60005728000397,53569.296578400004 2023-10-22,03:23:09.000,295,11018299,13445,0,1697944988,13089.883357659994,71.61415554000268,53569.31055264001 2023-10-22,03:23:10.000,295,11018297,13405,0,1697944989,13089.863148729994,71.6634994499982,53569.27561704 2023-10-22,03:23:11.000,295,11018287,13405,0,1697944990,13089.863148729994,71.64235206000012,53569.32452688 2023-10-22,03:23:12.000,295,11018280,13605,0,1697944991,13089.842939799993,71.63530293000076,53569.21972008001 2023-10-22,03:23:13.000,295,11018347,13085,0,1697944992,13089.849676109989,71.64235206000012,53569.177797360004 2023-10-22,03:23:14.000,295,11018311,13405,0,1697944993,13089.903566589994,71.65645031999884,53569.21273296 2023-10-22,03:23:15.000,295,11018320,13925,0,1697944994,13089.964193379994,71.6282538000014,53569.2267072 2023-10-22,03:23:16.000,295,11018265,13405,0,1697944995,13089.957457069999,71.67054858000483,53569.24068144001 2023-10-22,03:23:17.000,295,11018318,13245,0,1697944996,13089.964193379994,71.6634994499982,53569.2267072 2023-10-22,03:23:18.000,295,11018329,13285,0,1697944997,13090.004611239994,71.6634994499982,53569.198758720006 2023-10-22,03:23:19.000,295,11018324,13405,0,1697944998,13089.99113861999,71.69169597000291,53569.198758720006 2023-10-22,03:23:20.000,295,11018310,13525,0,1697944999,13090.01134754999,71.67759771000419,53569.21972008001 2023-10-22,03:23:21.000,295,11018321,13365,0,1697945000,13089.99113861999,71.71989249000035,53569.14286176001 2023-10-22,03:23:22.000,295,11018321,13485,0,1697945001,13090.018083859999,71.69874510000227,53569.128887520004 2023-10-22,03:23:23.000,295,11018306,13405,0,1697945002,13090.07197433999,71.73399074999907,53569.20574584 2023-10-22,03:23:24.000,295,11018287,13565,0,1697945003,13090.07197433999,71.75513814000442,53569.28260416 2023-10-22,03:23:25.000,295,11018301,13565,0,1697945004,13090.05850172,71.79038379000121,53569.21972008001 2023-10-22,03:23:26.000,295,11018303,13605,0,1697945005,13089.984402309994,71.73399074999907,53569.156836 2023-10-22,03:23:27.000,295,11018329,13365,0,1697945006,13089.984402309994,71.79038379000121,53569.156836 2023-10-22,03:23:28.000,295,11018294,13165,0,1697945007,13090.05850172,71.79038379000121,53569.17081024001 2023-10-22,03:23:29.000,295,11018308,13245,0,1697945008,13090.03155647999,71.81858030999865,53569.177797360004 2023-10-22,03:23:30.000,295,11018302,13525,0,1697945009,13090.045029099994,71.81858030999865,53569.198758720006 2023-10-22,03:23:31.000,295,11018306,13245,0,1697945010,13090.01134754999,71.81153117999929,53569.16382312 2023-10-22,03:23:32.000,295,11018340,13605,0,1697945011,13089.99113861999,71.8749733500008,53569.09395192 2023-10-22,03:23:33.000,295,11018254,13365,0,1697945012,13090.03829279,71.85382596000272,53569.11491328 2023-10-22,03:23:34.000,295,11018295,13525,0,1697945013,13090.09218326999,71.88202248000016,53569.128887520004 2023-10-22,03:23:35.000,295,11018314,13565,0,1697945014,13090.05850172,71.91021900000487,53569.17081024001 2023-10-22,03:23:36.000,295,11018262,13405,0,1697945015,13090.05176540999,71.94546465000167,53569.05202920001 2023-10-22,03:23:37.000,295,11018256,13245,0,1697945016,13090.004611239994,71.94546465000167,53569.0869648 2023-10-22,03:23:38.000,295,11018306,13325,0,1697945017,13090.05850172,71.98071029999846,53569.09395192 2023-10-22,03:23:39.000,295,11018310,13525,0,1697945018,13090.065238029994,71.99480856000446,53569.17081024001 2023-10-22,03:23:40.000,295,11018294,13565,0,1697945019,13090.018083859999,72.00890682000318,53569.10093904001 2023-10-22,03:23:41.000,295,11018301,13285,0,1697945020,13090.018083859999,72.03005421000125,53569.079977680005 2023-10-22,03:23:42.000,295,11018268,13405,0,1697945021,13089.977665999999,72.00185769000382,53568.97517088001 2023-10-22,03:23:43.000,295,11018260,13565,0,1697945022,13089.997874929999,72.03005421000125,53569.00311936001 2023-10-22,03:23:44.000,295,11018325,13645,0,1697945023,13090.01134754999,72.03710334000061,53569.00311936001 2023-10-22,03:23:45.000,295,11018273,13245,0,1697945024,13089.997874929999,72.03005421000125,53569.06600344 2023-10-22,03:23:46.000,295,11018360,13525,0,1697945025,13089.964193379994,72.04415246999997,53568.92626104 2023-10-22,03:23:47.000,295,11018325,13445,0,1697945026,13090.024820169994,72.05825072999869,53568.95420952001 2023-10-22,03:23:48.000,295,11018294,13285,0,1697945027,13090.01134754999,72.0864472500034,53568.97517088001 2023-10-22,03:23:49.000,295,11018277,13765,0,1697945028,13090.004611239994,72.07939812000404,53568.98914512 2023-10-22,03:23:50.000,295,11018314,13485,0,1697945029,13090.018083859999,72.05825072999869,53568.94023528 2023-10-22,03:23:51.000,295,11018311,13405,0,1697945030,13090.01134754999,72.07234899000468,53568.9472224 2023-10-22,03:23:52.000,295,11018293,13365,0,1697945031,13089.984402309994,72.0864472500034,53568.89831256 2023-10-22,03:23:53.000,295,11018321,13405,0,1697945032,13089.977665999999,72.07234899000468,53568.87036408 2023-10-22,03:23:54.000,295,11018320,13325,0,1697945033,13090.01134754999,72.06529985999805,53568.89831256 2023-10-22,03:23:55.000,295,11018303,13445,0,1697945034,13090.07871065,72.07234899000468,53568.9472224 2023-10-22,03:23:56.000,295,11018301,13765,0,1697945035,13090.07197433999,72.11464377000084,53568.93324816001 2023-10-22,03:23:57.000,295,11018296,13325,0,1697945036,13090.03829279,72.10054551000212,53568.91927392 2023-10-22,03:23:58.000,295,11018309,13445,0,1697945037,13090.03829279,72.10054551000212,53568.912286800005 2023-10-22,03:23:59.000,295,11018322,13165,0,1697945038,13090.07197433999,72.0864472500034,53568.8773512 2023-10-22,03:24:00.000,295,11018311,13605,0,1697945039,13090.13260112999,72.1216929000002,53568.87036408 2023-10-22,03:24:01.000,295,11018327,13525,0,1697945040,13090.05176540999,72.10759464000148,53568.80049288 2023-10-22,03:24:02.000,295,11018278,13445,0,1697945041,13090.07871065,72.11464377000084,53568.7725444 2023-10-22,03:24:03.000,295,11018311,13445,0,1697945042,13090.1797553,72.11464377000084,53568.89831256 2023-10-22,03:24:04.000,295,11018323,13405,0,1697945043,13090.17301898999,72.11464377000084,53568.83542848001 2023-10-22,03:24:05.000,295,11018281,13245,0,1697945044,13090.22017316,72.12874202999956,53568.85638984001 2023-10-22,03:24:06.000,295,11018322,13205,0,1697945045,13090.17301898999,72.13579115999892,53568.744595920005 2023-10-22,03:24:07.000,295,11018296,13605,0,1697945046,13090.226909469995,72.14284028999828,53568.7725444 2023-10-22,03:24:08.000,295,11018341,12925,0,1697945047,13090.29427256999,72.1216929000002,53568.80049288 2023-10-22,03:24:09.000,295,11018300,13405,0,1697945048,13090.31448149999,72.07939812000404,53568.80049288 2023-10-22,03:24:10.000,295,11018344,13125,0,1697945049,13090.35489935999,72.14988942000491,53568.793505760004 2023-10-22,03:24:11.000,295,11018300,13565,0,1697945050,13090.34142674,72.13579115999892,53568.793505760004 2023-10-22,03:24:12.000,295,11018268,13485,0,1697945051,13090.37510828999,72.1216929000002,53568.793505760004 2023-10-22,03:24:13.000,295,11018250,13125,0,1697945052,13090.455944009991,72.10054551000212,53568.82844136 2023-10-22,03:24:14.000,295,11018274,13165,0,1697945053,13090.435735079991,72.13579115999892,53568.77953152 2023-10-22,03:24:15.000,295,11018276,13365,0,1697945054,13090.476152939991,72.13579115999892,53568.82145424 2023-10-22,03:24:16.000,295,11018304,13205,0,1697945055,13090.408789839996,72.15693855000427,53568.77953152 2023-10-22,03:24:17.000,295,11018341,13485,0,1697945056,13090.44247139,72.16398768000363,53568.76555728001 2023-10-22,03:24:18.000,295,11018275,13365,0,1697945057,13090.530043419996,72.17103681000299,53568.85638984001 2023-10-22,03:24:19.000,295,11018304,13605,0,1697945058,13090.577197589992,72.14988942000491,53568.82844136 2023-10-22,03:24:20.000,295,11018317,13605,0,1697945059,13090.563724970001,72.17808594000235,53568.814467120006 2023-10-22,03:24:21.000,295,11018287,13405,0,1697945060,13090.590670209996,72.15693855000427,53568.814467120006 2023-10-22,03:24:22.000,295,11018372,13605,0,1697945061,13090.516570799991,72.20628245999978,53568.75158304 2023-10-22,03:24:23.000,295,11018324,13285,0,1697945062,13090.556988659991,72.16398768000363,53568.73062168 2023-10-22,03:24:24.000,295,11018326,13245,0,1697945063,13090.590670209996,72.17808594000235,53568.71664744001 2023-10-22,03:24:25.000,295,11018280,13365,0,1697945064,13090.583933900001,72.17808594000235,53568.7725444 2023-10-22,03:24:26.000,295,11018299,13565,0,1697945065,13090.556988659991,72.14988942000491,53568.75857016 2023-10-22,03:24:27.000,295,11018334,13805,0,1697945066,13090.550252349996,72.15693855000427,53568.78651864001 2023-10-22,03:24:28.000,295,11018278,13405,0,1697945067,13090.610879139997,72.14284028999828,53568.80748000001 2023-10-22,03:24:29.000,295,11018343,13485,0,1697945068,13090.624351760001,72.12874202999956,53568.85638984001 2023-10-22,03:24:30.000,295,11018284,13285,0,1697945069,13090.604142830001,72.14284028999828,53568.80049288 2023-10-22,03:24:31.000,295,11018299,13445,0,1697945070,13090.617615449992,72.14284028999828,53568.84940272 2023-10-22,03:24:32.000,295,11018320,13405,0,1697945071,13090.610879139997,72.14284028999828,53568.695686080006 2023-10-22,03:24:33.000,295,11018268,13525,0,1697945072,13090.583933900001,72.14284028999828,53568.66773760001 2023-10-22,03:24:34.000,295,11018318,13565,0,1697945073,13090.637824379992,72.16398768000363,53568.76555728001 2023-10-22,03:24:35.000,295,11018347,13565,0,1697945074,13090.671505929997,72.15693855000427,53568.80049288 2023-10-22,03:24:36.000,295,11018332,13405,0,1697945075,13090.651296999997,72.16398768000363,53568.7725444 2023-10-22,03:24:37.000,295,11018335,13445,0,1697945076,13090.604142830001,72.16398768000363,53568.75857016 2023-10-22,03:24:38.000,295,11018339,13405,0,1697945077,13090.631088069997,72.16398768000363,53568.73760880001 2023-10-22,03:24:39.000,295,11018304,13445,0,1697945078,13090.664769620002,72.14988942000491,53568.80049288 2023-10-22,03:24:40.000,295,11018310,13525,0,1697945079,13090.651296999997,72.14284028999828,53568.73760880001 2023-10-22,03:24:41.000,295,11018359,13165,0,1697945080,13090.590670209996,72.16398768000363,53568.695686080006 2023-10-22,03:24:42.000,295,11018323,13445,0,1697945081,13090.597406519992,72.17103681000299,53568.68869896001 2023-10-22,03:24:43.000,295,11018322,13485,0,1697945082,13090.651296999997,72.13579115999892,53568.77953152 2023-10-22,03:24:44.000,295,11018324,13565,0,1697945083,13090.671505929997,72.14988942000491,53568.70966032 2023-10-22,03:24:45.000,295,11018304,13525,0,1697945084,13090.691714859997,72.11464377000084,53568.75158304 2023-10-22,03:24:46.000,295,11018327,13245,0,1697945085,13090.671505929997,72.13579115999892,53568.646776240006 2023-10-22,03:24:47.000,295,11018291,13125,0,1697945086,13090.651296999997,72.14284028999828,53568.68171184 2023-10-22,03:24:48.000,295,11018323,13445,0,1697945087,13090.684978550002,72.1216929000002,53568.7026732 2023-10-22,03:24:49.000,295,11018314,13285,0,1697945088,13090.705187480002,72.0864472500034,53568.68869896001 2023-10-22,03:24:50.000,295,11018287,13445,0,1697945089,13090.684978550002,72.12874202999956,53568.70966032 2023-10-22,03:24:51.000,295,11018306,13445,0,1697945090,13090.705187480002,72.1216929000002,53568.65376336 2023-10-22,03:24:52.000,295,11018267,13285,0,1697945091,13090.698451169992,72.10054551000212,53568.72363456 2023-10-22,03:24:53.000,295,11018335,13565,0,1697945092,13090.718660099992,72.09349638000276,53568.646776240006 2023-10-22,03:24:54.000,295,11018354,13485,0,1697945093,13090.725396410002,72.10759464000148,53568.66075048 2023-10-22,03:24:55.000,295,11018288,13405,0,1697945094,13090.705187480002,72.09349638000276,53568.61882776001 2023-10-22,03:24:56.000,295,11018291,13365,0,1697945095,13090.678242239992,72.10054551000212,53568.68171184 2023-10-22,03:24:57.000,295,11018331,13325,0,1697945096,13090.624351760001,72.05120159999933,53568.59087928 2023-10-22,03:24:58.000,295,11018333,13205,0,1697945097,13090.637824379992,72.10054551000212,53568.59786640001 2023-10-22,03:24:59.000,295,11018306,13125,0,1697945098,13090.705187480002,72.10759464000148,53568.646776240006 2023-10-22,03:25:00.000,295,11018333,13285,0,1697945099,13090.711923789997,72.0864472500034,53568.61882776001 2023-10-22,03:25:01.000,295,11018354,13285,0,1697945100,13090.711923789997,72.0864472500034,53568.66773760001 2023-10-22,03:25:02.000,295,11018320,13645,0,1697945101,13090.631088069997,72.12874202999956,53568.54895656001 2023-10-22,03:25:03.000,295,11018329,13165,0,1697945102,13090.563724970001,72.13579115999892,53568.507033840004 2023-10-22,03:25:04.000,295,11018329,13365,0,1697945103,13090.543516040001,72.14284028999828,53568.55594368 2023-10-22,03:25:05.000,295,11018322,13605,0,1697945104,13090.550252349996,72.12874202999956,53568.56991792001 2023-10-22,03:25:06.000,295,11018297,13365,0,1697945105,13090.48288925,72.13579115999892,53568.46511112 2023-10-22,03:25:07.000,295,11018289,13245,0,1697945106,13090.530043419996,72.13579115999892,53568.53498232 2023-10-22,03:25:08.000,295,11018273,13485,0,1697945107,13090.543516040001,72.1216929000002,53568.507033840004 2023-10-22,03:25:09.000,295,11018304,13445,0,1697945108,13090.509834489996,72.13579115999892,53568.51402096 2023-10-22,03:25:10.000,295,11018314,13485,0,1697945109,13090.476152939991,72.1851350700017,53568.50004672001 2023-10-22,03:25:11.000,295,11018300,13285,0,1697945110,13090.46268032,72.17103681000299,53568.458124000004 2023-10-22,03:25:12.000,295,11018285,13525,0,1697945111,13090.408789839996,72.20628245999978,53568.409214160005 2023-10-22,03:25:13.000,295,11018338,13405,0,1697945112,13090.348163049995,72.20628245999978,53568.37427856 2023-10-22,03:25:14.000,295,11018289,13365,0,1697945113,13090.408789839996,72.19923333000042,53568.4231884 2023-10-22,03:25:15.000,295,11018315,13485,0,1697945114,13090.435735079991,72.19218420000107,53568.458124000004 2023-10-22,03:25:16.000,295,11018330,13405,0,1697945115,13090.368371979996,72.19923333000042,53568.3882528 2023-10-22,03:25:17.000,295,11018291,13285,0,1697945116,13090.32121781,72.22742984999786,53568.339342960004 2023-10-22,03:25:18.000,295,11018355,13365,0,1697945117,13090.368371979996,72.21333158999914,53568.27645888 2023-10-22,03:25:19.000,295,11018331,13365,0,1697945118,13090.36163567,72.20628245999978,53568.34633008 2023-10-22,03:25:20.000,295,11018299,13445,0,1697945119,13090.33469042999,72.19923333000042,53568.28344600001 2023-10-22,03:25:21.000,295,11018319,13325,0,1697945120,13090.30100888,72.22742984999786,53568.19960056 2023-10-22,03:25:22.000,295,11018302,13205,0,1697945121,13090.28079995,72.22742984999786,53568.2485104 2023-10-22,03:25:23.000,295,11018301,13325,0,1697945122,13090.33469042999,72.21333158999914,53568.28344600001 2023-10-22,03:25:24.000,295,11018338,13245,0,1697945123,13090.307745189995,72.25562637000257,53568.27645888 2023-10-22,03:25:25.000,295,11018349,13165,0,1697945124,13090.31448149999,72.24152811000386,53568.27645888 2023-10-22,03:25:26.000,295,11018346,13765,0,1697945125,13090.19996423,72.21333158999914,53568.19960056 2023-10-22,03:25:27.000,295,11018328,13525,0,1697945126,13090.186491609995,72.24857724000321,53568.1786392 2023-10-22,03:25:28.000,295,11018309,13285,0,1697945127,13090.15954637,72.24152811000386,53568.16466496001 2023-10-22,03:25:29.000,295,11018326,13445,0,1697945128,13090.11912851,72.24152811000386,53568.08081952 2023-10-22,03:25:30.000,295,11018317,13165,0,1697945129,13090.09891958,72.26972463000129,53568.15767784 2023-10-22,03:25:31.000,295,11018322,13285,0,1697945130,13090.085446959994,72.29087201999937,53568.04588392001 2023-10-22,03:25:32.000,295,11018329,12965,0,1697945131,13090.045029099994,72.28382289000001,53568.05985816 2023-10-22,03:25:33.000,295,11018324,13485,0,1697945132,13090.03155647999,72.24857724000321,53568.05985816 2023-10-22,03:25:34.000,295,11018293,13045,0,1697945133,13089.950720759989,72.29087201999937,53568.0388968 2023-10-22,03:25:35.000,295,11018298,13405,0,1697945134,13089.903566589994,72.28382289000001,53567.96203848 2023-10-22,03:25:36.000,295,11018283,13565,0,1697945135,13089.849676109989,72.31906854000408,53567.89915440001 2023-10-22,03:25:37.000,295,11018341,13445,0,1697945136,13089.802521939993,72.3331668000028,53567.92011576 2023-10-22,03:25:38.000,295,11018305,13445,0,1697945137,13089.842939799993,72.34021593000216,53567.98299984 2023-10-22,03:25:39.000,295,11018298,13405,0,1697945138,13089.869885039989,72.3331668000028,53567.96203848 2023-10-22,03:25:40.000,295,11018322,13205,0,1697945139,13089.789049319988,72.34726506000152,53567.89216728 2023-10-22,03:25:41.000,295,11018354,13485,0,1697945140,13089.789049319988,72.3331668000028,53567.92011576 2023-10-22,03:25:42.000,295,11018334,13725,0,1697945141,13089.688004670003,72.36136332000024,53567.836270320004 2023-10-22,03:25:43.000,295,11018319,13525,0,1697945142,13089.728422529988,72.36136332000024,53567.82229608 2023-10-22,03:25:44.000,295,11018311,13605,0,1697945143,13089.735158839998,72.34726506000152,53567.81530896 2023-10-22,03:25:45.000,295,11018312,13445,0,1697945144,13089.688004670003,72.38955983999767,53567.836270320004 2023-10-22,03:25:46.000,295,11018284,13085,0,1697945145,13089.661059429993,72.40365810000367,53567.71748928 2023-10-22,03:25:47.000,295,11018316,13445,0,1697945146,13089.667795740002,72.41070723000303,53567.75242488 2023-10-22,03:25:48.000,295,11018322,13205,0,1697945147,13089.708213600003,72.41775636000239,53567.7943476 2023-10-22,03:25:49.000,295,11018309,13365,0,1697945148,13089.667795740002,72.43890375000046,53567.76639912 2023-10-22,03:25:50.000,295,11018311,13365,0,1697945149,13089.681268359993,72.43890375000046,53567.71748928 2023-10-22,03:25:51.000,295,11018292,13285,0,1697945150,13089.688004670003,72.43890375000046,53567.64761808 2023-10-22,03:25:52.000,295,11018287,13325,0,1697945151,13089.600432639993,72.41775636000239,53567.584734 2023-10-22,03:25:53.000,295,11018291,13325,0,1697945152,13089.593696329997,72.4671002699979,53567.61268248001 2023-10-22,03:25:54.000,295,11018283,13245,0,1697945153,13089.634114189997,72.45300200999918,53567.689540800005 2023-10-22,03:25:55.000,295,11018272,13325,0,1697945154,13089.647586810002,72.44595287999982,53567.584734 2023-10-22,03:25:56.000,295,11018306,13605,0,1697945155,13089.620641569993,72.50234592000197,53567.59870824 2023-10-22,03:25:57.000,295,11018281,13285,0,1697945156,13089.560014779992,72.53054243999941,53567.60569536 2023-10-22,03:25:58.000,295,11018311,13445,0,1697945157,13089.593696329997,72.48824766000325,53567.584734 2023-10-22,03:25:59.000,295,11018317,13405,0,1697945158,13089.600432639993,72.50939505000133,53567.570759760005 2023-10-22,03:26:00.000,295,11018298,13445,0,1697945159,13089.613905259997,72.55168983000476,53567.54281128001 2023-10-22,03:26:01.000,295,11018266,13365,0,1697945160,13089.512860609997,72.55873896000412,53567.46595296001 2023-10-22,03:26:02.000,295,11018284,13845,0,1697945161,13089.519596919992,72.5798863500022,53567.43800448 2023-10-22,03:26:03.000,295,11018304,13645,0,1697945162,13089.573487399997,72.58693548000156,53567.48691432 2023-10-22,03:26:04.000,295,11018304,13365,0,1697945163,13089.566751090002,72.62218112999835,53567.45896584 2023-10-22,03:26:05.000,295,11018357,13565,0,1697945164,13089.553278469997,72.62923025999771,53567.451978720004 2023-10-22,03:26:06.000,295,11018341,13565,0,1697945165,13089.432024889997,72.6433285200037,53567.403068880005 2023-10-22,03:26:07.000,295,11018311,13285,0,1697945166,13089.438761199992,72.67152504000114,53567.44499160001 2023-10-22,03:26:08.000,295,11018296,13565,0,1697945167,13089.344452860001,72.72086895000393,53567.25633936001 2023-10-22,03:26:09.000,295,11018302,13325,0,1697945168,13089.391607029997,72.71381982000457,53567.410056 2023-10-22,03:26:10.000,295,11018329,13085,0,1697945169,13089.384870720001,72.7772619899988,53567.43800448 2023-10-22,03:26:11.000,295,11018323,13285,0,1697945170,13089.351189169996,72.7913602500048,53567.38909464 2023-10-22,03:26:12.000,295,11018335,13325,0,1697945171,13089.317507619991,72.84070416000031,53567.31223632 2023-10-22,03:26:13.000,295,11018348,13365,0,1697945172,13089.344452860001,72.8266059000016,53567.38210752 2023-10-22,03:26:14.000,295,11018295,13245,0,1697945173,13089.270353449996,72.85480241999903,53567.354159040005 2023-10-22,03:26:15.000,295,11018306,13005,0,1697945174,13089.270353449996,72.88299894000374,53567.333197680004 2023-10-22,03:26:16.000,295,11018330,13125,0,1697945175,13089.216462969991,72.9252937199999,53567.27730072001 2023-10-22,03:26:17.000,295,11018308,13525,0,1697945176,13089.19625403999,72.94644110999798,53567.24935224 2023-10-22,03:26:18.000,295,11018328,13365,0,1697945177,13089.149099869996,72.97463763000269,53567.26332648 2023-10-22,03:26:19.000,295,11018298,13405,0,1697945178,13089.277089759991,72.95349024000461,53567.36813328 2023-10-22,03:26:20.000,295,11018307,13605,0,1697945179,13089.250144519996,72.99578502000077,53567.235378000005 2023-10-22,03:26:21.000,295,11018306,13565,0,1697945180,13089.256880829991,73.00283415000013,53567.235378000005 2023-10-22,03:26:22.000,295,11018319,13565,0,1697945181,13089.18278142,73.03103067000484,53567.186468160005 2023-10-22,03:26:23.000,295,11018326,13445,0,1697945182,13089.216462969991,73.03103067000484,53567.186468160005 2023-10-22,03:26:24.000,295,11018328,13245,0,1697945183,13089.15583617999,73.073325450001,53567.13057120001 2023-10-22,03:26:25.000,295,11018314,13525,0,1697945184,13089.19625403999,73.06627632000163,53567.165506800004 2023-10-22,03:26:26.000,295,11018311,13525,0,1697945185,13089.209726659996,73.11562023000442,53567.17249392 2023-10-22,03:26:27.000,295,11018292,13445,0,1697945186,13089.22319928,73.10152196999843,53567.12358408 2023-10-22,03:26:28.000,295,11018341,13365,0,1697945187,13089.18278142,73.17906239999866,53567.05371288 2023-10-22,03:26:29.000,295,11018292,13525,0,1697945188,13089.24340821,73.19316066000465,53567.10960984001 2023-10-22,03:26:30.000,295,11018311,13485,0,1697945189,13089.229935589996,73.21430805000273,53567.13057120001 2023-10-22,03:26:31.000,295,11018270,13645,0,1697945190,13089.20299035,73.22135718000209,53567.00480304 2023-10-22,03:26:32.000,295,11018308,13405,0,1697945191,13089.16257249,73.29184848000295,53567.03973864001 2023-10-22,03:26:33.000,295,11018317,13565,0,1697945192,13089.149099869996,73.29889761000231,53567.00480304 2023-10-22,03:26:34.000,295,11018312,13445,0,1697945193,13089.236671899991,73.34119238999847,53567.14454544 2023-10-22,03:26:35.000,295,11018303,13325,0,1697945194,13089.26361714,73.34119238999847,53567.10262272 2023-10-22,03:26:36.000,295,11018320,13525,0,1697945195,13089.229935589996,73.36938891000318,53567.137558320006 2023-10-22,03:26:37.000,295,11018329,13285,0,1697945196,13089.16257249,73.36938891000318,53567.07467424 2023-10-22,03:26:38.000,295,11018316,13765,0,1697945197,13089.17604510999,73.39758543000062,53567.07467424 2023-10-22,03:26:39.000,295,11018298,13405,0,1697945198,13089.209726659996,73.43283108000469,53567.018777280005 2023-10-22,03:26:40.000,295,11018291,13365,0,1697945199,13089.17604510999,73.48922411999956,53567.05371288 2023-10-22,03:26:41.000,295,11018287,13325,0,1697945200,13089.13562724999,73.4821749900002,53566.97685456 2023-10-22,03:26:42.000,295,11018287,13405,0,1697945201,13089.15583617999,73.51037151000492,53567.00480304 2023-10-22,03:26:43.000,295,11018299,13685,0,1697945202,13089.236671899991,73.48922411999956,53567.0257644 2023-10-22,03:26:44.000,295,11018311,13365,0,1697945203,13089.22319928,73.52446977000363,53567.08864848001 2023-10-22,03:26:45.000,295,11018325,13485,0,1697945204,13089.26361714,73.52446977000363,53567.10262272 2023-10-22,03:26:46.000,295,11018331,13285,0,1697945205,13089.149099869996,73.55266629000107,53567.00480304 2023-10-22,03:26:47.000,295,11018338,13485,0,1697945206,13089.250144519996,73.58791193999787,53566.97685456 2023-10-22,03:26:48.000,295,11018287,13405,0,1697945207,13089.24340821,73.61610846000258,53567.06070000001 2023-10-22,03:26:49.000,295,11018326,13205,0,1697945208,13089.270353449996,73.62315759000194,53567.03275152 2023-10-22,03:26:50.000,295,11018327,13605,0,1697945209,13089.270353449996,73.61610846000258,53567.05371288 2023-10-22,03:26:51.000,295,11018298,13925,0,1697945210,13089.22319928,73.71479628000088,53567.03973864001 2023-10-22,03:26:52.000,295,11018299,13405,0,1697945211,13089.250144519996,73.73594366999896,53567.00480304 2023-10-22,03:26:53.000,295,11018341,13405,0,1697945212,13089.270353449996,73.7288945399996,53567.03275152 2023-10-22,03:26:54.000,295,11018365,13365,0,1697945213,13089.24340821,73.80643496999983,53567.00480304 2023-10-22,03:26:55.000,295,11018336,13045,0,1697945214,13089.250144519996,73.83463149000454,53567.04672576 2023-10-22,03:26:56.000,295,11018311,13445,0,1697945215,13089.216462969991,73.84872975000326,53566.96288032001 2023-10-22,03:26:57.000,295,11018303,13685,0,1697945216,13089.189517729996,73.88397540000005,53566.92794472 2023-10-22,03:26:58.000,295,11018298,13125,0,1697945217,13089.20299035,73.9403684400022,53566.96288032001 2023-10-22,03:26:59.000,295,11018296,13485,0,1697945218,13089.283826070001,73.92627018000348,53567.00480304 2023-10-22,03:27:00.000,295,11018323,13405,0,1697945219,13089.22319928,73.98971234999772,53567.03275152 2023-10-22,03:27:01.000,295,11018334,13605,0,1697945220,13089.236671899991,74.04610538999987,53566.99082880001 2023-10-22,03:27:02.000,295,11018340,13365,0,1697945221,13089.216462969991,74.05315451999923,53566.94191896001 2023-10-22,03:27:03.000,295,11018331,13325,0,1697945222,13089.19625403999,74.09544930000266,53566.93493184 2023-10-22,03:27:04.000,295,11018323,13245,0,1697945223,13089.19625403999,74.14479320999817,53566.97685456 2023-10-22,03:27:05.000,295,11018313,13365,0,1697945224,13089.209726659996,74.12364582000009,53566.948906080004 2023-10-22,03:27:06.000,295,11018276,13125,0,1697945225,13089.16257249,74.20823537999968,53566.913970479996 2023-10-22,03:27:07.000,295,11018288,13605,0,1697945226,13089.19625403999,74.2223336399984,53566.948906080004 2023-10-22,03:27:08.000,295,11018312,13405,0,1697945227,13089.270353449996,74.26462842000183,53566.99781592 2023-10-22,03:27:09.000,295,11018296,13165,0,1697945228,13089.26361714,74.23643190000439,53566.9558932 2023-10-22,03:27:10.000,295,11018337,13245,0,1697945229,13089.22319928,74.2857758099999,53566.97685456 2023-10-22,03:27:11.000,295,11018279,13285,0,1697945230,13089.19625403999,74.32102146000398,53566.86506064 2023-10-22,03:27:12.000,295,11018291,13245,0,1697945231,13089.229935589996,74.3351197200027,53566.87903488 2023-10-22,03:27:13.000,295,11018340,13525,0,1697945232,13089.277089759991,74.36331624000013,53566.92095760001 2023-10-22,03:27:14.000,295,11018306,13645,0,1697945233,13089.277089759991,74.37741449999885,53566.87903488 2023-10-22,03:27:15.000,295,11018313,13645,0,1697945234,13089.330980239996,74.40561102000356,53566.96288032001 2023-10-22,03:27:16.000,295,11018294,13445,0,1697945235,13089.317507619991,74.41266015000292,53566.913970479996 2023-10-22,03:27:17.000,295,11018342,13405,0,1697945236,13089.371398099996,74.433807540001,53566.94191896001 2023-10-22,03:27:18.000,295,11018328,13285,0,1697945237,13089.344452860001,74.48315145000379,53566.92095760001 2023-10-22,03:27:19.000,295,11018350,13645,0,1697945238,13089.364661790001,74.52544622999994,53566.87204776001 2023-10-22,03:27:20.000,295,11018289,13245,0,1697945239,13089.364661790001,74.50429884000187,53566.92095760001 2023-10-22,03:27:21.000,295,11018343,13405,0,1697945240,13089.344452860001,74.5324953599993,53566.89300912001 2023-10-22,03:27:22.000,295,11018319,13605,0,1697945241,13089.391607029997,74.54659361999802,53566.87204776001 2023-10-22,03:27:23.000,295,11018323,13685,0,1697945242,13089.445497510002,74.59593753000081,53566.92095760001 2023-10-22,03:27:24.000,295,11018340,13285,0,1697945243,13089.425288580002,74.58183927000209,53566.969867440006 2023-10-22,03:27:25.000,295,11018314,13405,0,1697945244,13089.405079650001,74.57479014000273,53566.87903488 2023-10-22,03:27:26.000,295,11018384,13325,0,1697945245,13089.317507619991,74.63823231000424,53566.86506064 2023-10-22,03:27:27.000,295,11018396,13405,0,1697945246,13089.330980239996,74.65233057000296,53566.89300912001 2023-10-22,03:27:28.000,295,11018310,13365,0,1697945247,13089.405079650001,74.63823231000424,53566.89300912001 2023-10-22,03:27:29.000,295,11018298,13605,0,1697945248,13089.371398099996,74.6805270900004,53566.94191896001 2023-10-22,03:27:30.000,295,11018320,13925,0,1697945249,13089.405079650001,74.70872360999783,53566.92794472 2023-10-22,03:27:31.000,295,11018294,13365,0,1697945250,13089.357925479992,74.73692013000255,53566.85807352 2023-10-22,03:27:32.000,295,11018294,13285,0,1697945251,13089.337716549991,74.7439692600019,53566.90698336 2023-10-22,03:27:33.000,295,11018297,13405,0,1697945252,13089.405079650001,74.7933131700047,53566.87204776001 2023-10-22,03:27:34.000,295,11018334,13405,0,1697945253,13089.351189169996,74.80036230000405,53566.85807352 2023-10-22,03:27:35.000,295,11018311,13525,0,1697945254,13089.378134409992,74.83560795000085,53566.84409928001 2023-10-22,03:27:36.000,295,11018324,13085,0,1697945255,13089.290562379996,74.87085359999764,53566.76025384 2023-10-22,03:27:37.000,295,11018324,13365,0,1697945256,13089.337716549991,74.86380446999829,53566.8161508 2023-10-22,03:27:38.000,295,11018327,13045,0,1697945257,13089.405079650001,74.88495186000364,53566.87204776001 2023-10-22,03:27:39.000,295,11018302,13285,0,1697945258,13089.398343339992,74.87085359999764,53566.851086400005 2023-10-22,03:27:40.000,295,11018315,13605,0,1697945259,13089.357925479992,74.90609925000172,53566.84409928001 2023-10-22,03:27:41.000,295,11018322,13365,0,1697945260,13089.371398099996,74.94839402999787,53566.90698336 2023-10-22,03:27:42.000,295,11018238,13525,0,1697945261,13089.297298689991,74.96249229000387,53566.76025384 2023-10-22,03:27:43.000,295,11018262,13605,0,1697945262,13089.324243930001,74.98363968000194,53566.86506064 2023-10-22,03:27:44.000,295,11018285,13365,0,1697945263,13089.357925479992,74.98363968000194,53566.82313792001 2023-10-22,03:27:45.000,295,11018309,13405,0,1697945264,13089.344452860001,75.0259344599981,53566.77422808001 2023-10-22,03:27:46.000,295,11018300,13405,0,1697945265,13089.317507619991,75.01888532999874,53566.73929248 2023-10-22,03:27:47.000,295,11018279,13845,0,1697945266,13089.337716549991,75.06118011000217,53566.76025384 2023-10-22,03:27:48.000,295,11018300,13405,0,1697945267,13089.364661790001,75.07527837000089,53566.79518944001 2023-10-22,03:27:49.000,295,11018271,13285,0,1697945268,13089.337716549991,75.10347488999832,53566.80916368 2023-10-22,03:27:50.000,295,11018314,13445,0,1697945269,13089.391607029997,75.12462228000368,53566.781215200004 2023-10-22,03:27:51.000,295,11018334,13245,0,1697945270,13089.24340821,75.11757315000432,53566.683395520005 2023-10-22,03:27:52.000,295,11018330,13445,0,1697945271,13089.250144519996,75.1387205400024,53566.64845992 2023-10-22,03:27:53.000,295,11018311,13565,0,1697945272,13089.26361714,75.14576967000176,53566.746279599996 2023-10-22,03:27:54.000,295,11018300,13405,0,1697945273,13089.283826070001,75.15281880000111,53566.711344 2023-10-22,03:27:55.000,295,11018271,13565,0,1697945274,13089.24340821,75.2021627100039,53566.67640840001 2023-10-22,03:27:56.000,295,11018293,13605,0,1697945275,13089.236671899991,75.2021627100039,53566.6414728 2023-10-22,03:27:57.000,295,11018304,13125,0,1697945276,13089.19625403999,75.21626097000262,53566.70435688001 2023-10-22,03:27:58.000,295,11018307,13285,0,1697945277,13089.128890939995,75.23035923000134,53566.6414728 2023-10-22,03:27:59.000,295,11018301,13525,0,1697945278,13089.14236356,75.2374083600007,53566.60653720001 2023-10-22,03:28:00.000,295,11018317,13245,0,1697945279,13089.088473079995,75.28675227000349,53566.52967888 2023-10-22,03:28:01.000,295,11018325,13485,0,1697945280,13089.00090105,75.31494879000093,53566.48076904 2023-10-22,03:28:02.000,295,11018319,13605,0,1697945281,13089.027846289995,75.28675227000349,53566.53666600001 2023-10-22,03:28:03.000,295,11018293,13445,0,1697945282,13089.007637359995,75.28675227000349,53566.466794800006 2023-10-22,03:28:04.000,295,11018366,13485,0,1697945283,13089.007637359995,75.28675227000349,53566.55064024 2023-10-22,03:28:05.000,295,11018319,13165,0,1697945284,13088.987428429995,75.336096179999,53566.564614480005 2023-10-22,03:28:06.000,295,11018327,13525,0,1697945285,13088.886383779995,75.36429270000372,53566.396923600005 2023-10-22,03:28:07.000,295,11018363,13325,0,1697945286,13088.845965919994,75.39248922000115,53566.40391072 2023-10-22,03:28:08.000,295,11018351,13405,0,1697945287,13088.819020679999,75.3854400900018,53566.41788496001 2023-10-22,03:28:09.000,295,11018343,13325,0,1697945288,13088.758393889999,75.41363660999923,53566.410897839996 2023-10-22,03:28:10.000,295,11018339,13285,0,1697945289,13088.711239719989,75.44183313000394,53566.38294936 2023-10-22,03:28:11.000,295,11018300,13445,0,1697945290,13088.670821859989,75.4488822600033,53566.361988 2023-10-22,03:28:12.000,295,11018336,13365,0,1697945291,13088.603458759993,75.44183313000394,53566.348013760005 2023-10-22,03:28:13.000,295,11018297,13405,0,1697945292,13088.616931379998,75.46298052000202,53566.35500088 2023-10-22,03:28:14.000,295,11018358,13645,0,1697945293,13088.563040899993,75.49117703999946,53566.25019408001 2023-10-22,03:28:15.000,295,11018273,13445,0,1697945294,13088.529359349988,75.46298052000202,53566.23621984 2023-10-22,03:28:16.000,295,11018283,13125,0,1697945295,13088.448523630002,75.49822616999882,53566.16634864 2023-10-22,03:28:17.000,295,11018277,13725,0,1697945296,13088.394633149997,75.51937356000417,53566.14538728 2023-10-22,03:28:18.000,295,11018322,13605,0,1697945297,13088.428314700002,75.5475700800016,53566.15237440001 2023-10-22,03:28:19.000,295,11018334,13405,0,1697945298,13088.435051009998,75.52642269000353,53566.13840016 2023-10-22,03:28:20.000,295,11018285,13605,0,1697945299,13088.414842079997,75.54052095000225,53566.12442592001 2023-10-22,03:28:21.000,295,11018302,13565,0,1697945300,13088.387896840002,75.51937356000417,53566.075516079996 2023-10-22,03:28:22.000,295,11018242,13285,0,1697945301,13088.273379569997,75.56871746999968,53565.963722160006 2023-10-22,03:28:23.000,295,11018373,13285,0,1697945302,13088.293588499997,75.5828157299984,53566.03359336001 2023-10-22,03:28:24.000,295,11018338,13365,0,1697945303,13088.313797429997,75.61806138000247,53565.99167064 2023-10-22,03:28:25.000,295,11018312,13445,0,1697945304,13088.246434330002,75.5969139900044,53565.9776964 2023-10-22,03:28:26.000,295,11018309,13525,0,1697945305,13088.199280159992,75.64625789999991,53565.963722160006 2023-10-22,03:28:27.000,295,11018349,13285,0,1697945306,13088.219489089992,75.63215964000119,53565.91481232001 2023-10-22,03:28:28.000,295,11018340,13605,0,1697945307,13088.313797429997,75.64625789999991,53565.94974792 2023-10-22,03:28:29.000,295,11018276,13405,0,1697945308,13088.334006359997,75.64625789999991,53565.97070928 2023-10-22,03:28:30.000,295,11018334,13485,0,1697945309,13088.340742669992,75.67445442000462,53565.8728896 2023-10-22,03:28:31.000,295,11018352,13285,0,1697945310,13088.280115879992,75.66740528999799,53565.83795400001 2023-10-22,03:28:32.000,295,11018344,13365,0,1697945311,13088.347478980002,75.6956018100027,53565.844941120005 2023-10-22,03:28:33.000,295,11018310,13245,0,1697945312,13088.313797429997,75.70970007000142,53565.844941120005 2023-10-22,03:28:34.000,295,11018274,13405,0,1697945313,13088.286852190002,75.74494571999821,53565.81000552 2023-10-22,03:28:35.000,295,11018304,13325,0,1697945314,13088.334006359997,75.74494571999821,53565.83795400001 2023-10-22,03:28:36.000,295,11018301,13445,0,1697945315,13088.387896840002,75.76609311000357,53565.78205704 2023-10-22,03:28:37.000,295,11018349,13565,0,1697945316,13088.448523630002,75.794289630001,53565.81699264001 2023-10-22,03:28:38.000,295,11018340,13405,0,1697945317,13088.435051009998,75.80133876000036,53565.76808280001 2023-10-22,03:28:39.000,295,11018305,13445,0,1697945318,13088.448523630002,75.794289630001,53565.76109568 2023-10-22,03:28:40.000,295,11018322,13245,0,1697945319,13088.441787319993,75.87183006000123,53565.74712144001 2023-10-22,03:28:41.000,295,11018286,13245,0,1697945320,13088.488941490003,75.85068267000315,53565.74712144001 2023-10-22,03:28:42.000,295,11018317,13285,0,1697945321,13088.461996249993,75.92117397000402,53565.71218584 2023-10-22,03:28:43.000,295,11018355,13405,0,1697945322,13088.488941490003,75.92117397000402,53565.726160080005 2023-10-22,03:28:44.000,295,11018335,13285,0,1697945323,13088.563040899993,75.9423213600021,53565.726160080005 2023-10-22,03:28:45.000,295,11018338,13565,0,1697945324,13088.563040899993,75.95641962000082,53565.75410856 2023-10-22,03:28:46.000,295,11018326,13285,0,1697945325,13088.549568279988,75.98461613999825,53565.67026312001 2023-10-22,03:28:47.000,295,11018303,13285,0,1697945326,13088.556304589998,76.01281266000296,53565.663276 2023-10-22,03:28:48.000,295,11018291,13525,0,1697945327,13088.509150419988,76.10445135000191,53565.53052072001 2023-10-22,03:28:49.000,295,11018249,13565,0,1697945328,13088.468732560003,76.09740222000255,53565.57943056001 2023-10-22,03:28:50.000,295,11018347,13325,0,1697945329,13088.502414109993,76.14674612999806,53565.56545632 2023-10-22,03:28:51.000,295,11018292,13285,0,1697945330,13088.482205179993,76.14674612999806,53565.56545632 2023-10-22,03:28:52.000,295,11018293,13365,0,1697945331,13088.583249829993,76.1890409100015,53565.5934048 2023-10-22,03:28:53.000,295,11018368,13405,0,1697945332,13088.616931379998,76.16084439000406,53565.628340400006 2023-10-22,03:28:54.000,295,11018337,13485,0,1697945333,13088.610195069989,76.22428655999829,53565.5934048 2023-10-22,03:28:55.000,295,11018317,13565,0,1697945334,13088.603458759993,76.28067960000044,53565.51654648 2023-10-22,03:28:56.000,295,11018326,13765,0,1697945335,13088.623667689993,76.30887611999788,53565.53052072001 2023-10-22,03:28:57.000,295,11018298,13245,0,1697945336,13088.657349239998,76.29477785999916,53565.61436616 2023-10-22,03:28:58.000,295,11018330,13325,0,1697945337,13088.697767099999,76.30887611999788,53565.57943056001 2023-10-22,03:28:59.000,295,11018339,13525,0,1697945338,13088.664085549994,76.35822003000067,53565.572443439996 2023-10-22,03:29:00.000,295,11018298,13285,0,1697945339,13088.704503409994,76.35822003000067,53565.56545632 2023-10-22,03:29:01.000,295,11018351,13405,0,1697945340,13088.717976029999,76.34412177000195,53565.58641768 2023-10-22,03:29:02.000,295,11018292,13525,0,1697945341,13088.717976029999,76.40756394000346,53565.46763664 2023-10-22,03:29:03.000,295,11018328,13245,0,1697945342,13088.744921269994,76.40756394000346,53565.488598 2023-10-22,03:29:04.000,295,11018297,13405,0,1697945343,13088.83249329999,76.44280959000025,53565.50257224001 2023-10-22,03:29:05.000,295,11018311,13405,0,1697945344,13088.819020679999,76.41461307000282,53565.56545632 2023-10-22,03:29:06.000,295,11018288,13325,0,1697945345,13088.77186650999,76.47805524000432,53565.47462376 2023-10-22,03:29:07.000,295,11018332,13685,0,1697945346,13088.85270222999,76.49215350000304,53565.50257224001 2023-10-22,03:29:08.000,295,11018316,13325,0,1697945347,13088.87964747,76.47805524000432,53565.558469200005 2023-10-22,03:29:09.000,295,11018334,13405,0,1697945348,13088.8998564,76.4992026300024,53565.58641768 2023-10-22,03:29:10.000,295,11018349,13285,0,1697945349,13088.87291115999,76.5344482799992,53565.46763664 2023-10-22,03:29:11.000,295,11018353,13205,0,1697945350,13088.89312008999,76.55559567000455,53565.50257224001 2023-10-22,03:29:12.000,295,11018283,13325,0,1697945351,13088.93353794999,76.50625176000176,53565.45366240001 2023-10-22,03:29:13.000,295,11018321,13365,0,1697945352,13088.96048319,76.51330089000112,53565.509559360005 2023-10-22,03:29:14.000,295,11018341,13485,0,1697945353,13088.987428429995,76.56969393000327,53565.49558512 2023-10-22,03:29:15.000,295,11018352,13165,0,1697945354,13089.007637359995,76.58379219000199,53565.509559360005 2023-10-22,03:29:16.000,295,11018369,13205,0,1697945355,13088.93353794999,76.59084132000135,53565.50257224001 2023-10-22,03:29:17.000,295,11018354,13485,0,1697945356,13089.01437366999,76.59084132000135,53565.5235336 2023-10-22,03:29:18.000,295,11018330,13405,0,1697945357,13089.00090105,76.64018523000414,53565.5235336 2023-10-22,03:29:19.000,295,11018330,13485,0,1697945358,13088.99416473999,76.63313610000478,53565.56545632 2023-10-22,03:29:20.000,295,11018294,13485,0,1697945359,13088.97395580999,76.68248001000029,53565.47462376 2023-10-22,03:29:21.000,295,11018293,13245,0,1697945360,13088.96048319,76.69657826999901,53565.37680408 2023-10-22,03:29:22.000,295,11018313,13405,0,1697945361,13088.987428429995,76.71772566000436,53565.44667528 2023-10-22,03:29:23.000,295,11018304,13445,0,1697945362,13089.01437366999,76.72477479000372,53565.5235336 2023-10-22,03:29:24.000,295,11018297,13445,0,1697945363,13088.95374687999,76.7811678299986,53565.46763664 2023-10-22,03:29:25.000,295,11018387,13445,0,1697945364,13089.00090105,76.78821695999795,53565.53750784 2023-10-22,03:29:26.000,295,11018313,13405,0,1697945365,13088.87964747,76.81641348000267,53565.41173968001 2023-10-22,03:29:27.000,295,11018317,13325,0,1697945366,13088.91332901999,76.81641348000267,53565.41173968001 2023-10-22,03:29:28.000,295,11018337,13205,0,1697945367,13088.926801639995,76.83756087000074,53565.439688160004 2023-10-22,03:29:29.000,295,11018339,13605,0,1697945368,13088.96048319,76.87280652000481,53565.50257224001 2023-10-22,03:29:30.000,295,11018295,13565,0,1697945369,13088.93353794999,76.92919955999969,53565.45366240001 2023-10-22,03:29:31.000,295,11018337,13245,0,1697945370,13088.92006533,76.97854347000248,53565.42571392 2023-10-22,03:29:32.000,295,11018324,13205,0,1697945371,13088.8998564,76.95034694999777,53565.404752559996 2023-10-22,03:29:33.000,295,11018356,13085,0,1697945372,13088.906592709995,76.98559260000184,53565.41173968001 2023-10-22,03:29:34.000,295,11018376,13525,0,1697945373,13088.85943854,77.02788737999799,53565.35584272 2023-10-22,03:29:35.000,295,11018323,13405,0,1697945374,13088.8998564,77.04903477000335,53565.390778320005 2023-10-22,03:29:36.000,295,11018349,13405,0,1697945375,13088.906592709995,77.06313303000206,53565.341868480005 2023-10-22,03:29:37.000,295,11018326,13525,0,1697945376,13088.83249329999,77.08428042000014,53565.23007456 2023-10-22,03:29:38.000,295,11018311,13605,0,1697945377,13088.87291115999,77.08428042000014,53565.25103592 2023-10-22,03:29:39.000,295,11018300,13565,0,1697945378,13088.947010569995,77.08428042000014,53565.36981696 2023-10-22,03:29:40.000,295,11018323,13325,0,1697945379,13088.98069212,77.11247694000485,53565.341868480005 2023-10-22,03:29:41.000,295,11018323,13645,0,1697945380,13088.96048319,77.13362433000293,53565.33488136001 2023-10-22,03:29:42.000,295,11018322,13565,0,1697945381,13088.85943854,77.19706650000444,53565.174177600005 2023-10-22,03:29:43.000,295,11018321,13285,0,1697945382,13088.866174849994,77.2041156300038,53565.15321624 2023-10-22,03:29:44.000,295,11018304,13445,0,1697945383,13088.87964747,77.2393612800006,53565.2091132 2023-10-22,03:29:45.000,295,11018287,13325,0,1697945384,13088.91332901999,77.22526302000188,53565.25802304 2023-10-22,03:29:46.000,295,11018335,13485,0,1697945385,13088.94027426,77.26755779999803,53565.2789844 2023-10-22,03:29:47.000,295,11018322,13405,0,1697945386,13088.95374687999,77.30985258000146,53565.24404880001 2023-10-22,03:29:48.000,295,11018302,13525,0,1697945387,13088.93353794999,77.28165606000402,53565.21610032001 2023-10-22,03:29:49.000,295,11018355,13525,0,1697945388,13088.94027426,77.29575432000274,53565.174177600005 2023-10-22,03:29:50.000,295,11018312,13365,0,1697945389,13088.947010569995,77.31690171000082,53565.25103592 2023-10-22,03:29:51.000,295,11018310,13565,0,1697945390,13088.93353794999,77.37329475000297,53565.09731928001 2023-10-22,03:29:52.000,295,11018375,13605,0,1697945391,13088.947010569995,77.37329475000297,53565.125267760006 2023-10-22,03:29:53.000,295,11018348,13445,0,1697945392,13089.00090105,77.41558952999912,53565.139242 2023-10-22,03:29:54.000,295,11018349,13245,0,1697945393,13089.027846289995,77.44378605000384,53565.174177600005 2023-10-22,03:29:55.000,295,11018321,13445,0,1697945394,13089.07500045999,77.41558952999912,53565.13225488 2023-10-22,03:29:56.000,295,11018305,13165,0,1697945395,13089.04131891,77.47198257000127,53565.139242 2023-10-22,03:29:57.000,295,11018308,13685,0,1697945396,13089.09520938999,77.49312995999935,53565.15321624 2023-10-22,03:29:58.000,295,11018401,13365,0,1697945397,13089.07500045999,77.47198257000127,53565.07635792001 2023-10-22,03:29:59.000,295,11018308,13645,0,1697945398,13089.1019457,77.46493344000191,53565.09033216 2023-10-22,03:30:00.000,295,11018329,13365,0,1697945399,13089.05479152999,77.52837561000342,53565.0344352 2023-10-22,03:30:01.000,295,11018323,13285,0,1697945400,13089.09520938999,77.54247387000214,53565.02744808001 2023-10-22,03:30:02.000,295,11018326,13645,0,1697945401,13089.16257249,77.54247387000214,53565.09033216 2023-10-22,03:30:03.000,295,11018343,13605,0,1697945402,13089.229935589996,77.55657213000086,53565.08334504 2023-10-22,03:30:04.000,295,11018339,13245,0,1697945403,13089.189517729996,77.59886691000429,53564.99949960001 2023-10-22,03:30:05.000,295,11018318,13565,0,1697945404,13089.283826070001,77.59181777999765,53565.0344352 2023-10-22,03:30:06.000,295,11018346,13405,0,1697945405,13089.270353449996,77.5847686499983,53565.0344352 2023-10-22,03:30:07.000,295,11018291,13405,0,1697945406,13089.304035000001,77.6482108199998,53565.02046096 2023-10-22,03:30:08.000,295,11018358,13085,0,1697945407,13089.304035000001,77.64116169000044,53564.97155112 2023-10-22,03:30:09.000,295,11018310,13285,0,1697945408,13089.337716549991,77.66230907999852,53564.90866704001 2023-10-22,03:30:10.000,295,11018276,13085,0,1697945409,13089.438761199992,77.6482108199998,53565.08334504 2023-10-22,03:30:11.000,295,11018273,13245,0,1697945410,13089.445497510002,77.67640734000452,53564.99949960001 2023-10-22,03:30:12.000,295,11018304,13445,0,1697945411,13089.465706440002,77.67640734000452,53565.02046096 2023-10-22,03:30:13.000,295,11018339,13445,0,1697945412,13089.573487399997,77.73280037999939,53565.069370799996 2023-10-22,03:30:14.000,295,11018310,13045,0,1697945413,13089.566751090002,77.73984950999875,53565.01347384 2023-10-22,03:30:15.000,295,11018316,13285,0,1697945414,13089.580223709992,77.74689863999811,53565.01347384 2023-10-22,03:30:16.000,295,11018325,13445,0,1697945415,13089.586960020002,77.7609969000041,53564.91565416 2023-10-22,03:30:17.000,295,11018292,13285,0,1697945416,13089.620641569993,77.77509516000282,53564.936615520004 2023-10-22,03:30:18.000,295,11018308,13565,0,1697945417,13089.708213600003,77.80329168000026,53564.99251248 2023-10-22,03:30:19.000,295,11018339,13445,0,1697945418,13089.815994559998,77.81034080999962,53565.06238368 2023-10-22,03:30:20.000,295,11018351,13405,0,1697945419,13089.802521939993,77.83853733000433,53565.0344352 2023-10-22,03:30:21.000,295,11018272,13565,0,1697945420,13089.849676109989,77.85263559000305,53565.02744808001 2023-10-22,03:30:22.000,295,11018312,13525,0,1697945421,13089.815994559998,77.8949303699992,53564.99251248 2023-10-22,03:30:23.000,295,11018371,13805,0,1697945422,13089.896830279999,77.88083211000048,53565.04142232 2023-10-22,03:30:24.000,295,11018343,13205,0,1697945423,13089.923775519994,77.8949303699992,53565.01347384 2023-10-22,03:30:25.000,295,11018306,13285,0,1697945424,13089.964193379994,77.86673385000176,53565.055396560005 2023-10-22,03:30:26.000,295,11018349,13405,0,1697945425,13089.984402309994,77.92312689000391,53564.99251248 2023-10-22,03:30:27.000,295,11018346,13685,0,1697945426,13090.03829279,77.93017602000327,53565.0344352 2023-10-22,03:30:28.000,295,11018303,13405,0,1697945427,13090.15281005999,77.93017602000327,53565.07635792001 2023-10-22,03:30:29.000,295,11018317,13405,0,1697945428,13090.15954637,77.93722515000263,53565.13225488 2023-10-22,03:30:30.000,295,11018347,13325,0,1697945429,13090.186491609995,78.0077164500035,53565.055396560005 2023-10-22,03:30:31.000,295,11018312,13485,0,1697945430,13090.21343684999,78.01476558000286,53565.139242 2023-10-22,03:30:32.000,295,11018306,13485,0,1697945431,13090.29427256999,78.00066732000414,53565.11129352 2023-10-22,03:30:33.000,295,11018361,13405,0,1697945432,13090.21343684999,78.02886384000158,53565.02744808001 2023-10-22,03:30:34.000,295,11018333,13605,0,1697945433,13090.26059102,77.99361819000478,53565.055396560005 2023-10-22,03:30:35.000,295,11018328,13245,0,1697945434,13090.3818446,78.0077164500035,53565.16020336 2023-10-22,03:30:36.000,295,11018307,13325,0,1697945435,13090.428998769996,78.05706035999901,53565.11828064001 2023-10-22,03:30:37.000,295,11018280,13445,0,1697945436,13090.408789839996,78.07115861999773,53565.11828064001 2023-10-22,03:30:38.000,295,11018311,13245,0,1697945437,13090.40205353,78.07820775000437,53565.06238368 2023-10-22,03:30:39.000,295,11018369,13245,0,1697945438,13090.455944009991,78.05001122999965,53565.139242 2023-10-22,03:30:40.000,295,11018330,13365,0,1697945439,13090.503098180001,78.07115861999773,53565.15321624 2023-10-22,03:30:41.000,295,11018344,13445,0,1697945440,13090.48288925,78.06410948999837,53565.13225488 2023-10-22,03:30:42.000,295,11018325,13205,0,1697945441,13090.516570799991,78.09935514000244,53565.11129352 2023-10-22,03:30:43.000,295,11018309,13405,0,1697945442,13090.617615449992,78.08525688000373,53565.223087440005 2023-10-22,03:30:44.000,295,11018303,13485,0,1697945443,13090.664769620002,78.05706035999901,53565.25802304 2023-10-22,03:30:45.000,295,11018342,13605,0,1697945444,13090.664769620002,78.09230601000309,53565.16719048001 2023-10-22,03:30:46.000,295,11018357,13565,0,1697945445,13090.658033309992,78.11345340000116,53565.09731928001 2023-10-22,03:30:47.000,295,11018363,13245,0,1697945446,13090.711923789997,78.12050253000052,53565.15321624 2023-10-22,03:30:48.000,295,11018313,13405,0,1697945447,13090.819704749993,78.11345340000116,53565.18116472 2023-10-22,03:30:49.000,295,11018327,13285,0,1697945448,13090.826441060002,78.1064042700018,53565.19513896001 2023-10-22,03:30:50.000,295,11018344,13765,0,1697945449,13090.866858920002,78.1557481800046,53565.223087440005 2023-10-22,03:30:51.000,295,11018322,13165,0,1697945450,13090.866858920002,78.13460078999924,53565.223087440005 2023-10-22,03:30:52.000,295,11018327,13365,0,1697945451,13090.927485709988,78.1064042700018,53565.18815184 2023-10-22,03:30:53.000,295,11018350,13805,0,1697945452,13090.988112499988,78.12755165999988,53565.28597152001 2023-10-22,03:30:54.000,295,11018356,13445,0,1697945453,13090.988112499988,78.13460078999924,53565.24404880001 2023-10-22,03:30:55.000,295,11018326,13565,0,1697945454,13091.008321429988,78.14869904999796,53565.25103592 2023-10-22,03:30:56.000,295,11018312,13845,0,1697945455,13090.994848809998,78.19804296000075,53565.19513896001 2023-10-22,03:30:57.000,295,11018304,12965,0,1697945456,13091.042002979993,78.13460078999924,53565.16719048001 2023-10-22,03:30:58.000,295,11018324,13525,0,1697945457,13091.109366079989,78.16984644000331,53565.223087440005 2023-10-22,03:30:59.000,295,11018306,13605,0,1697945458,13091.196938109999,78.14869904999796,53565.25802304 2023-10-22,03:31:00.000,295,11018351,13365,0,1697945459,13091.203674419994,78.1557481800046,53565.25103592 2023-10-22,03:31:01.000,295,11018357,13125,0,1697945460,13091.244092279994,78.12050253000052,53565.30693288 2023-10-22,03:31:02.000,295,11018353,13525,0,1697945461,13091.156520249999,78.1416499199986,53565.15321624 2023-10-22,03:31:03.000,295,11018306,13565,0,1697945462,13091.244092279994,78.1416499199986,53565.23007456 2023-10-22,03:31:04.000,295,11018336,13765,0,1697945463,13091.31819169,78.1557481800046,53565.25802304 2023-10-22,03:31:05.000,295,11018329,13405,0,1697945464,13091.365345859995,78.17689557000267,53565.32090712 2023-10-22,03:31:06.000,295,11018347,13445,0,1697945465,13091.41923634,78.16984644000331,53565.32090712 2023-10-22,03:31:07.000,295,11018309,13245,0,1697945466,13091.39229109999,78.19099383000139,53565.21610032001 2023-10-22,03:31:08.000,295,11018353,13525,0,1697945467,13091.47312681999,78.16984644000331,53565.23007456 2023-10-22,03:31:09.000,295,11018354,13525,0,1697945468,13091.52028099,78.1416499199986,53565.271997280004 2023-10-22,03:31:10.000,295,11018348,13565,0,1697945469,13091.527017299995,78.21214121999947,53565.26501016001 2023-10-22,03:31:11.000,295,11018293,13485,0,1697945470,13091.587644089996,78.19099383000139,53565.33488136001 2023-10-22,03:31:12.000,295,11018308,13085,0,1697945471,13091.56069885,78.20509209000011,53565.2091132 2023-10-22,03:31:13.000,295,11018284,13285,0,1697945472,13091.607853019996,78.23328861000482,53565.139242 2023-10-22,03:31:14.000,295,11018337,12925,0,1697945473,13091.675216119991,78.24033774000418,53565.30693288 2023-10-22,03:31:15.000,295,11018301,13245,0,1697945474,13091.722370290001,78.24738687000354,53565.31392000001 2023-10-22,03:31:16.000,295,11018318,13205,0,1697945475,13091.715633979991,78.28263252000033,53565.292958640006 2023-10-22,03:31:17.000,295,11018321,13085,0,1697945476,13091.722370290001,78.2544360000029,53565.30693288 2023-10-22,03:31:18.000,295,11018362,13405,0,1697945477,13091.762788150001,78.28263252000033,53565.271997280004 2023-10-22,03:31:19.000,295,11018342,13285,0,1697945478,13091.816678629992,78.24738687000354,53565.24404880001 2023-10-22,03:31:20.000,295,11018366,13125,0,1697945479,13091.823414940001,78.2544360000029,53565.29994576 2023-10-22,03:31:21.000,295,11018357,13325,0,1697945480,13091.857096489992,78.24033774000418,53565.23007456 2023-10-22,03:31:22.000,295,11018358,13365,0,1697945481,13091.857096489992,78.26148513000226,53565.237061679996 2023-10-22,03:31:23.000,295,11018323,13325,0,1697945482,13092.018767929992,78.27558339000097,53565.36981696 2023-10-22,03:31:24.000,295,11018342,13525,0,1697945483,13092.025504240002,78.26853426000162,53565.3488556 2023-10-22,03:31:25.000,295,11018352,13445,0,1697945484,13092.052449479997,78.26148513000226,53565.28597152001 2023-10-22,03:31:26.000,295,11018380,13405,0,1697945485,13092.032240549997,78.28263252000033,53565.25103592 2023-10-22,03:31:27.000,295,11018339,13485,0,1697945486,13092.092867339998,78.2544360000029,53565.223087440005 2023-10-22,03:31:28.000,295,11018274,13085,0,1697945487,13092.113076269998,78.23328861000482,53565.26501016001 2023-10-22,03:31:29.000,295,11018322,13445,0,1697945488,13092.220857229993,78.24738687000354,53565.292958640006 2023-10-22,03:31:30.000,295,11018321,13285,0,1697945489,13092.234329849998,78.26853426000162,53565.2789844 2023-10-22,03:31:31.000,295,11018311,13485,0,1697945490,13092.261275089993,78.24033774000418,53565.292958640006 2023-10-22,03:31:32.000,295,11018356,13525,0,1697945491,13092.288220329989,78.20509209000011,53565.271997280004 2023-10-22,03:31:33.000,295,11018307,13525,0,1697945492,13092.382528669994,78.17689557000267,53565.32090712 2023-10-22,03:31:34.000,295,11018359,13365,0,1697945493,13092.375792359999,78.18394470000203,53565.33488136001 2023-10-22,03:31:35.000,295,11018306,13485,0,1697945494,13092.402737599994,78.21214121999947,53565.292958640006 2023-10-22,03:31:36.000,295,11018334,13565,0,1697945495,13092.335374499999,78.21214121999947,53565.24404880001 2023-10-22,03:31:37.000,295,11018321,13525,0,1697945496,13092.402737599994,78.16984644000331,53565.223087440005 2023-10-22,03:31:38.000,295,11018304,13445,0,1697945497,13092.47683701,78.17689557000267,53565.29994576 2023-10-22,03:31:39.000,295,11018389,13445,0,1697945498,13092.523991179994,78.18394470000203,53565.29994576 2023-10-22,03:31:40.000,295,11018323,13525,0,1697945499,13092.57788166,78.19099383000139,53565.31392000001 2023-10-22,03:31:41.000,295,11018386,13645,0,1697945500,13092.51725487,78.16984644000331,53565.25103592 2023-10-22,03:31:42.000,295,11018315,13445,0,1697945501,13092.584617969995,78.14869904999796,53565.30693288 2023-10-22,03:31:43.000,295,11018331,13445,0,1697945502,13092.59135427999,78.09230601000309,53565.28597152001 2023-10-22,03:31:44.000,295,11018332,13325,0,1697945503,13092.57114534999,78.12050253000052,53565.25802304 2023-10-22,03:31:45.000,295,11018320,13285,0,1697945504,13092.57788166,78.11345340000116,53565.20212608 2023-10-22,03:31:46.000,295,11018321,13365,0,1697945505,13092.61156320999,78.07820775000437,53565.2789844 2023-10-22,03:31:47.000,295,11018317,13285,0,1697945506,13092.63850845,78.08525688000373,53565.341868480005 2023-10-22,03:31:48.000,295,11018341,13445,0,1697945507,13092.63177213999,78.05001122999965,53565.21610032001 2023-10-22,03:31:49.000,295,11018353,13405,0,1697945508,13092.69913524,78.0429621000003,53565.33488136001 2023-10-22,03:31:50.000,295,11018356,13565,0,1697945509,13092.67218999999,78.06410948999837,53565.28597152001 2023-10-22,03:31:51.000,295,11018347,13285,0,1697945510,13092.65198106999,78.02886384000158,53565.20212608 2023-10-22,03:31:52.000,295,11018324,13445,0,1697945511,13092.67218999999,78.0077164500035,53565.18815184 2023-10-22,03:31:53.000,295,11018336,13525,0,1697945512,13092.685662619995,78.00066732000414,53565.223087440005 2023-10-22,03:31:54.000,295,11018298,13525,0,1697945513,13092.726080479995,77.97951992999879,53565.18116472 2023-10-22,03:31:55.000,295,11018314,13525,0,1697945514,13092.705871549995,77.98656905999815,53565.16020336 2023-10-22,03:31:56.000,295,11018315,13565,0,1697945515,13092.75976203,77.95837254000071,53565.237061679996 2023-10-22,03:31:57.000,295,11018356,13165,0,1697945516,13092.854070369991,77.95132341000135,53565.223087440005 2023-10-22,03:31:58.000,295,11018352,13405,0,1697945517,13092.83386143999,77.94427428000199,53565.21610032001 2023-10-22,03:31:59.000,295,11018305,13845,0,1697945518,13092.86080668,77.92312689000391,53565.18116472 2023-10-22,03:32:00.000,295,11018317,13565,0,1697945519,13092.90122454,77.90902862999792,53565.18815184 2023-10-22,03:32:01.000,295,11018307,13405,0,1697945520,13092.88101561,77.88788123999984,53565.04840944001 2023-10-22,03:32:02.000,295,11018339,13445,0,1697945521,13092.948378709996,77.88083211000048,53565.069370799996 2023-10-22,03:32:03.000,295,11018356,13405,0,1697945522,13093.056159669992,77.81034080999962,53565.16719048001 2023-10-22,03:32:04.000,295,11018313,13245,0,1697945523,13093.110050149997,77.81738993999898,53565.18815184 2023-10-22,03:32:05.000,295,11018302,13085,0,1697945524,13093.143731700002,77.81034080999962,53565.15321624 2023-10-22,03:32:06.000,295,11018355,13405,0,1697945525,13093.110050149997,77.8314881999977,53565.055396560005 2023-10-22,03:32:07.000,295,11018322,13325,0,1697945526,13093.190885869997,77.78919342000154,53565.07635792001 2023-10-22,03:32:08.000,295,11018335,13605,0,1697945527,13093.244776350002,77.81034080999962,53565.09033216 2023-10-22,03:32:09.000,295,11018348,13445,0,1697945528,13093.258248969993,77.74689863999811,53565.08334504 2023-10-22,03:32:10.000,295,11018367,13245,0,1697945529,13093.325612070003,77.73984950999875,53565.09033216 2023-10-22,03:32:11.000,295,11018363,13205,0,1697945530,13093.352557309998,77.71165299000131,53565.07635792001 2023-10-22,03:32:12.000,295,11018338,13325,0,1697945531,13093.386238859988,77.69050560000323,53565.06238368 2023-10-22,03:32:13.000,295,11018351,13645,0,1697945532,13093.440129339993,77.6975547300026,53565.08334504 2023-10-22,03:32:14.000,295,11018366,13685,0,1697945533,13093.460338269993,77.69050560000323,53565.06238368 2023-10-22,03:32:15.000,295,11018353,13405,0,1697945534,13093.500756129994,77.69050560000323,53565.0344352 2023-10-22,03:32:16.000,295,11018381,13405,0,1697945535,13093.494019819998,77.66230907999852,53564.99949960001 2023-10-22,03:32:17.000,295,11018332,13485,0,1697945536,13093.601800779994,77.61296517000301,53565.06238368 2023-10-22,03:32:18.000,295,11018351,13405,0,1697945537,13093.541173989994,77.63411256000109,53565.01347384 2023-10-22,03:32:19.000,295,11018365,13245,0,1697945538,13093.64895494999,77.60591604000365,53565.0344352 2023-10-22,03:32:20.000,295,11018317,13485,0,1697945539,13093.64895494999,77.56362126000022,53565.09033216 2023-10-22,03:32:21.000,295,11018365,13325,0,1697945540,13093.71631805,77.53542474000278,53565.0344352 2023-10-22,03:32:22.000,295,11018357,13325,0,1697945541,13093.702845429994,77.54247387000214,53565.006486720005 2023-10-22,03:32:23.000,295,11018316,13405,0,1697945542,13093.682636499994,77.50722821999807,53564.936615520004 2023-10-22,03:32:24.000,295,11018355,13325,0,1697945543,13093.70958173999,77.5142773500047,53564.964564 2023-10-22,03:32:25.000,295,11018323,13725,0,1697945544,13093.71631805,77.47903170000063,53565.02046096 2023-10-22,03:32:26.000,295,11018338,13245,0,1697945545,13093.77020852999,77.46493344000191,53564.99949960001 2023-10-22,03:32:27.000,295,11018336,13285,0,1697945546,13093.824099009995,77.4508351800032,53565.07635792001 2023-10-22,03:32:28.000,295,11018379,13605,0,1697945547,13093.83757163,77.42968778999784,53565.02046096 2023-10-22,03:32:29.000,295,11018302,13485,0,1697945548,13093.824099009995,77.38739301000169,53564.97853824001 2023-10-22,03:32:30.000,295,11018345,13325,0,1697945549,13093.79715377,77.39444214000105,53565.01347384 2023-10-22,03:32:31.000,295,11018304,13285,0,1697945550,13093.803890079995,77.40854039999977,53564.95058976001 2023-10-22,03:32:32.000,295,11018325,13365,0,1697945551,13093.824099009995,77.35214736000489,53564.85975720001 2023-10-22,03:32:33.000,295,11018331,13525,0,1697945552,13093.89146210999,77.32395084000018,53564.936615520004 2023-10-22,03:32:34.000,295,11018378,13765,0,1697945553,13093.91840735,77.30985258000146,53564.97853824001 2023-10-22,03:32:35.000,295,11018324,13605,0,1697945554,13093.884725799995,77.31690171000082,53564.887705680005 2023-10-22,03:32:36.000,295,11018301,13605,0,1697945555,13093.91840735,77.27460693000467,53564.83180872001 2023-10-22,03:32:37.000,295,11018343,13125,0,1697945556,13093.99924307,77.22526302000188,53564.95058976001 2023-10-22,03:32:38.000,295,11018312,13245,0,1697945557,13093.965561519995,77.25345953999931,53564.84578296 2023-10-22,03:32:39.000,295,11018347,13405,0,1697945558,13094.01271568999,77.23231215000123,53564.87373144 2023-10-22,03:32:40.000,295,11018307,13405,0,1697945559,13094.005979379996,77.19706650000444,53564.81084736001 2023-10-22,03:32:41.000,295,11018353,13365,0,1697945560,13094.005979379996,77.19706650000444,53564.72700192 2023-10-22,03:32:42.000,295,11018360,13285,0,1697945561,13094.073342479991,77.15477172000101,53564.789886000006 2023-10-22,03:32:43.000,295,11018320,13685,0,1697945562,13094.133969269991,77.12657520000357,53564.85277008 2023-10-22,03:32:44.000,295,11018321,13765,0,1697945563,13094.167650819996,77.11952607000421,53564.85975720001 2023-10-22,03:32:45.000,295,11018339,13245,0,1697945564,13094.214804989992,77.04903477000335,53564.85277008 2023-10-22,03:32:46.000,295,11018360,13485,0,1697945565,13094.147441889996,77.07018216000142,53564.78289888001 2023-10-22,03:32:47.000,295,11018335,12925,0,1697945566,13094.248486539997,77.02083824999863,53564.77591176 2023-10-22,03:32:48.000,295,11018339,13325,0,1697945567,13094.282168090002,76.99969086000056,53564.7549504 2023-10-22,03:32:49.000,295,11018313,13405,0,1697945568,13094.302377020002,76.97149434000312,53564.76193752001 2023-10-22,03:32:50.000,295,11018386,13285,0,1697945569,13094.356267499992,76.9573960800044,53564.789886000006 2023-10-22,03:32:51.000,295,11018366,13205,0,1697945570,13094.349531189997,76.90805217000161,53564.77591176 2023-10-22,03:32:52.000,295,11018348,13285,0,1697945571,13094.396685359992,76.85870825999882,53564.70604056 2023-10-22,03:32:53.000,295,11018339,13325,0,1697945572,13094.437103219992,76.8446100000001,53564.77591176 2023-10-22,03:32:54.000,295,11018366,13525,0,1697945573,13094.437103219992,76.81641348000267,53564.733989039996 2023-10-22,03:32:55.000,295,11018299,13405,0,1697945574,13094.457312149993,76.8093643500033,53564.72700192 2023-10-22,03:32:56.000,295,11018353,13205,0,1697945575,13094.477521079993,76.7811678299986,53564.671104960005 2023-10-22,03:32:57.000,295,11018322,13525,0,1697945576,13094.477521079993,76.71067652999773,53564.64315648001 2023-10-22,03:32:58.000,295,11018367,13045,0,1697945577,13094.538147869993,76.68248001000029,53564.71302768001 2023-10-22,03:32:59.000,295,11018354,13325,0,1697945578,13094.612247279998,76.62608696999814,53564.7549504 2023-10-22,03:33:00.000,295,11018305,13365,0,1697945579,13094.639192519993,76.58379219000199,53564.7549504 2023-10-22,03:33:01.000,295,11018332,13485,0,1697945580,13094.632456209998,76.5344482799992,53564.720014800005 2023-10-22,03:33:02.000,295,11018356,13285,0,1697945581,13094.612247279998,76.52739914999984,53564.61520800001 2023-10-22,03:33:03.000,295,11018311,13085,0,1697945582,13094.672874069998,76.48510437000368,53564.70604056 2023-10-22,03:33:04.000,295,11018341,13485,0,1697945583,13094.686346689989,76.47100610999769,53564.66411784001 2023-10-22,03:33:05.000,295,11018284,13365,0,1697945584,13094.746973479989,76.3864165499981,53564.6850792 2023-10-22,03:33:06.000,295,11018368,13005,0,1697945585,13094.726764549989,76.33707264000259,53564.6501436 2023-10-22,03:33:07.000,295,11018362,13605,0,1697945586,13094.773918719999,76.31592525000451,53564.66411784001 2023-10-22,03:33:08.000,295,11018358,13285,0,1697945587,13094.82780919999,76.29477785999916,53564.65713072 2023-10-22,03:33:09.000,295,11018335,13525,0,1697945588,13094.821072889994,76.24543395000364,53564.671104960005 2023-10-22,03:33:10.000,295,11018332,13645,0,1697945589,13094.84801812999,76.21723742999893,53564.61520800001 2023-10-22,03:33:11.000,295,11018296,13685,0,1697945590,13094.84801812999,76.13264786999935,53564.66411784001 2023-10-22,03:33:12.000,295,11018363,13645,0,1697945591,13094.834545509999,76.12559873999999,53564.52437544001 2023-10-22,03:33:13.000,295,11018311,13605,0,1697945592,13094.874963369999,76.07625483000447,53564.53136256 2023-10-22,03:33:14.000,295,11018357,13605,0,1697945593,13094.94906277999,76.04805830999976,53564.58725952 2023-10-22,03:33:15.000,295,11018324,13245,0,1697945594,13094.982744329995,75.96346875000017,53564.64315648001 2023-10-22,03:33:16.000,295,11018337,13285,0,1697945595,13095.01642588,75.96346875000017,53564.55931104 2023-10-22,03:33:17.000,295,11018334,13405,0,1697945596,13094.94906277999,75.92117397000402,53564.55931104 2023-10-22,03:33:18.000,295,11018390,13605,0,1697945597,13094.97600802,75.89297744999931,53564.552323920005 2023-10-22,03:33:19.000,295,11018355,13365,0,1697945598,13095.002953259995,75.82248614999844,53564.5104012 2023-10-22,03:33:20.000,295,11018353,13365,0,1697945599,13095.063580049995,75.78724050000164,53564.52437544001 2023-10-22,03:33:21.000,295,11018356,13285,0,1697945600,13095.083788979995,75.73789658999885,53564.52437544001 2023-10-22,03:33:22.000,295,11018329,13205,0,1697945601,13095.05010742999,75.70265094000206,53564.454504240006 2023-10-22,03:33:23.000,295,11018353,13325,0,1697945602,13095.063580049995,75.63920877000055,53564.44751712001 2023-10-22,03:33:24.000,295,11018292,13445,0,1697945603,13095.103997909995,75.58986485999776,53564.46149136 2023-10-22,03:33:25.000,295,11018334,13765,0,1697945604,13095.164624699995,75.51937356000417,53564.47546560001 2023-10-22,03:33:26.000,295,11018327,13445,0,1697945605,13095.07031635999,75.51232443000481,53564.34969744 2023-10-22,03:33:27.000,295,11018303,13485,0,1697945606,13095.11747053,75.4488822600033,53564.40559440001 2023-10-22,03:33:28.000,295,11018327,12925,0,1697945607,13095.07031635999,75.43478400000458,53564.31476184 2023-10-22,03:33:29.000,295,11018340,13125,0,1697945608,13095.11747053,75.35019443999772,53564.41258152 2023-10-22,03:33:30.000,295,11018314,13245,0,1697945609,13095.13094314999,75.35019443999772,53564.3706588 2023-10-22,03:33:31.000,295,11018307,13405,0,1697945610,13095.124206839995,75.25855574999878,53564.34969744 2023-10-22,03:33:32.000,295,11018313,13165,0,1697945611,13095.13767946,75.21626097000262,53564.34969744 2023-10-22,03:33:33.000,295,11018324,13525,0,1697945612,13095.17809732,75.15986793000047,53564.3706588 2023-10-22,03:33:34.000,295,11018350,13565,0,1697945613,13095.083788979995,75.15281880000111,53564.286813360006 2023-10-22,03:33:35.000,295,11018310,13565,0,1697945614,13095.13094314999,75.0893766299996,53564.32174896 2023-10-22,03:33:36.000,295,11018354,13885,0,1697945615,13095.05010742999,75.04708185000345,53564.216942160005 2023-10-22,03:33:37.000,295,11018346,13405,0,1697945616,13095.00968956999,75.01888532999874,53564.168032320005 2023-10-22,03:33:38.000,295,11018306,13205,0,1697945617,13095.103997909995,74.96954142000322,53564.23790352001 2023-10-22,03:33:39.000,295,11018339,13285,0,1697945618,13095.144415769995,74.94134489999851,53564.265852000004 2023-10-22,03:33:40.000,295,11018292,13285,0,1697945619,13095.103997909995,74.892000990003,53564.23091640001 2023-10-22,03:33:41.000,295,11018390,13725,0,1697945620,13095.11747053,74.81446056000277,53564.18200656 2023-10-22,03:33:42.000,295,11018370,13645,0,1697945621,13094.98948063999,74.80741143000341,53564.11213536001 2023-10-22,03:33:43.000,295,11018358,13445,0,1697945622,13095.063580049995,74.69462534999911,53564.11213536001 2023-10-22,03:33:44.000,295,11018316,13325,0,1697945623,13095.09052528999,74.68757621999976,53564.13309672 2023-10-22,03:33:45.000,295,11018334,13325,0,1697945624,13095.03663481,74.67347796000104,53564.11213536001 2023-10-22,03:33:46.000,295,11018317,13525,0,1697945625,13095.063580049995,74.59593753000081,53564.10514824 2023-10-22,03:33:47.000,295,11018329,13565,0,1697945626,13095.0972616,74.55364275000466,53564.10514824 2023-10-22,03:33:48.000,295,11018323,13205,0,1697945627,13095.11073421999,74.49020058000315,53564.098161120004 2023-10-22,03:33:49.000,295,11018332,13525,0,1697945628,13095.09052528999,74.42675841000164,53564.07021264001 2023-10-22,03:33:50.000,295,11018355,13245,0,1697945629,13095.103997909995,74.41970928000228,53564.0562384 2023-10-22,03:33:51.000,295,11018334,13165,0,1697945630,13095.0972616,74.35626711000077,53564.000341440005 2023-10-22,03:33:52.000,295,11018342,13485,0,1697945631,13095.03663481,74.30692319999798,53563.90252176001 2023-10-22,03:33:53.000,295,11018329,13525,0,1697945632,13095.09052528999,74.2857758099999,53563.94444448001 2023-10-22,03:33:54.000,295,11018326,13245,0,1697945633,13095.103997909995,74.26462842000183,53564.000341440005 2023-10-22,03:33:55.000,295,11018361,13805,0,1697945634,13095.15788839,74.1870879900016,53563.96540584 2023-10-22,03:33:56.000,295,11018297,13565,0,1697945635,13095.11073421999,74.1518423400048,53563.930470240004 2023-10-22,03:33:57.000,295,11018364,13925,0,1697945636,13095.083788979995,74.07430191000458,53563.86059904 2023-10-22,03:33:58.000,295,11018364,13205,0,1697945637,13095.05684374,74.05315451999923,53563.86758616 2023-10-22,03:33:59.000,295,11018335,13405,0,1697945638,13095.07705267,73.98971234999772,53563.881560400005 2023-10-22,03:34:00.000,295,11018360,13565,0,1697945639,13095.07031635999,73.98266321999836,53563.83963768 2023-10-22,03:34:01.000,295,11018356,13405,0,1697945640,13095.07031635999,73.92627018000348,53563.86059904 2023-10-22,03:34:02.000,295,11018346,13525,0,1697945641,13095.02989849999,73.89102452999941,53563.81867632 2023-10-22,03:34:03.000,295,11018355,13565,0,1697945642,13095.07031635999,73.85577888000262,53563.85361192001 2023-10-22,03:34:04.000,295,11018370,13485,0,1697945643,13095.103997909995,73.81348409999919,53563.80470208001 2023-10-22,03:34:05.000,295,11018360,13205,0,1697945644,13095.083788979995,73.79233671000111,53563.77675360001 2023-10-22,03:34:06.000,295,11018360,13525,0,1697945645,13095.03663481,73.76414019000367,53563.76976648 2023-10-22,03:34:07.000,295,11018304,13325,0,1697945646,13095.002953259995,73.75004192999768,53563.63701120001 2023-10-22,03:34:08.000,295,11018297,13645,0,1697945647,13095.03663481,73.67955063000409,53563.713869520005 2023-10-22,03:34:09.000,295,11018331,13165,0,1697945648,13095.05684374,73.63725585000066,53563.70688240001 2023-10-22,03:34:10.000,295,11018352,13085,0,1697945649,13095.043371119995,73.58791193999787,53563.68592104001 2023-10-22,03:34:11.000,295,11018297,13525,0,1697945650,13095.002953259995,73.54561716000171,53563.65797256001 2023-10-22,03:34:12.000,295,11018370,13445,0,1697945651,13094.962535399995,73.50332237999828,53563.595088480004 2023-10-22,03:34:13.000,295,11018369,13605,0,1697945652,13095.02989849999,73.46807673000148,53563.63002408 2023-10-22,03:34:14.000,295,11018342,13285,0,1697945653,13094.99621695,73.47512586000084,53563.616049840006 2023-10-22,03:34:15.000,295,11018368,13445,0,1697945654,13094.982744329995,73.43988021000405,53563.60906272001 2023-10-22,03:34:16.000,295,11018354,13645,0,1697945655,13094.8951723,73.43283108000469,53563.51124304 2023-10-22,03:34:17.000,295,11018322,13445,0,1697945656,13094.93559016,73.3834871700019,53563.497268800005 2023-10-22,03:34:18.000,295,11018352,13445,0,1697945657,13094.962535399995,73.34119238999847,53563.58810136001 2023-10-22,03:34:19.000,295,11018327,13645,0,1697945658,13094.97600802,73.29889761000231,53563.58810136001 2023-10-22,03:34:20.000,295,11018346,13285,0,1697945659,13094.96927170999,73.26365195999824,53563.5322044 2023-10-22,03:34:21.000,295,11018332,13205,0,1697945660,13094.962535399995,73.2354554400008,53563.56015288001 2023-10-22,03:34:22.000,295,11018330,13325,0,1697945661,13094.854754439999,73.21430805000273,53563.49028168001 2023-10-22,03:34:23.000,295,11018387,13605,0,1697945662,13094.88843598999,73.17906239999866,53563.47630744 2023-10-22,03:34:24.000,295,11018336,13685,0,1697945663,13094.90864491999,73.12971849000314,53563.4623332 2023-10-22,03:34:25.000,295,11018307,12965,0,1697945664,13094.91538123,73.11562023000442,53563.42041048001 2023-10-22,03:34:26.000,295,11018340,13365,0,1697945665,13094.84801812999,73.10152196999843,53563.3575264 2023-10-22,03:34:27.000,295,11018365,13245,0,1697945666,13094.88843598999,73.06627632000163,53563.37150064001 2023-10-22,03:34:28.000,295,11018373,13005,0,1697945667,13094.91538123,73.06627632000163,53563.45534608 2023-10-22,03:34:29.000,295,11018362,13765,0,1697945668,13094.88843598999,73.03103067000484,53563.36451352 2023-10-22,03:34:30.000,295,11018350,13525,0,1697945669,13094.841281819994,72.98168676000205,53563.35053928001 2023-10-22,03:34:31.000,295,11018339,13565,0,1697945670,13094.787391339989,72.95349024000461,53563.29464232 2023-10-22,03:34:32.000,295,11018322,13445,0,1697945671,13094.773918719999,72.95349024000461,53563.24573248 2023-10-22,03:34:33.000,295,11018337,13485,0,1697945672,13094.821072889994,72.91119546000118,53563.27368096001 2023-10-22,03:34:34.000,295,11018298,13325,0,1697945673,13094.834545509999,72.8900480700031,53563.23874536 2023-10-22,03:34:35.000,295,11018314,13605,0,1697945674,13094.794127649999,72.8900480700031,53563.217784 2023-10-22,03:34:36.000,295,11018339,13445,0,1697945675,13094.767182409989,72.84775328999967,53563.12695144 2023-10-22,03:34:37.000,295,11018361,13285,0,1697945676,13094.787391339989,72.84775328999967,53563.1479128 2023-10-22,03:34:38.000,295,11018336,13245,0,1697945677,13094.794127649999,72.7772619899988,53563.14092568 2023-10-22,03:34:39.000,295,11018363,13525,0,1697945678,13094.780655029994,72.73496721000265,53563.0780416 2023-10-22,03:34:40.000,295,11018345,13525,0,1697945679,13094.800863959994,72.74201634000201,53563.13393856001 2023-10-22,03:34:41.000,295,11018406,13605,0,1697945680,13094.726764549989,72.73496721000265,53562.96624768001 2023-10-22,03:34:42.000,295,11018302,13485,0,1697945681,13094.693082999998,72.69972155999858,53563.00118328 2023-10-22,03:34:43.000,295,11018328,13485,0,1697945682,13094.740237169994,72.66447591000178,53563.05009312 2023-10-22,03:34:44.000,295,11018351,13525,0,1697945683,13094.760446099994,72.62923025999771,53563.07105448 2023-10-22,03:34:45.000,295,11018332,13285,0,1697945684,13094.760446099994,72.62923025999771,53563.06406736001 2023-10-22,03:34:46.000,295,11018372,13525,0,1697945685,13094.639192519993,72.58693548000156,53562.88938936001 2023-10-22,03:34:47.000,295,11018317,13565,0,1697945686,13094.645928829988,72.54464069999813,53562.945286320006 2023-10-22,03:34:48.000,295,11018276,13445,0,1697945687,13094.672874069998,72.52349331000005,53562.96624768001 2023-10-22,03:34:49.000,295,11018347,13285,0,1697945688,13094.618983589993,72.52349331000005,53562.924324960004 2023-10-22,03:34:50.000,295,11018320,13445,0,1697945689,13094.618983589993,72.50939505000133,53562.93829920001 2023-10-22,03:34:51.000,295,11018365,13525,0,1697945690,13094.551620489998,72.50939505000133,53562.86842800001 2023-10-22,03:34:52.000,295,11018321,13365,0,1697945691,13094.571829419998,72.46005113999854,53562.80554392 2023-10-22,03:34:53.000,295,11018356,13405,0,1697945692,13094.605510969988,72.38955983999767,53562.85445376 2023-10-22,03:34:54.000,295,11018380,13605,0,1697945693,13094.544884180003,72.38955983999767,53562.81253104 2023-10-22,03:34:55.000,295,11018360,13445,0,1697945694,13094.443839530002,72.39660897000431,53562.67977576001 2023-10-22,03:34:56.000,295,11018348,13445,0,1697945695,13094.511202629998,72.34726506000152,53562.80554392 2023-10-22,03:34:57.000,295,11018348,13445,0,1697945696,13094.464048460002,72.29792114999873,53562.72868560001 2023-10-22,03:34:58.000,295,11018334,13405,0,1697945697,13094.410157979997,72.31906854000408,53562.66580152 2023-10-22,03:34:59.000,295,11018317,13445,0,1697945698,13094.423630600002,72.29087201999937,53562.71471136 2023-10-22,03:35:00.000,295,11018346,13325,0,1697945699,13094.457312149993,72.2203807199985,53562.707724240005 2023-10-22,03:35:01.000,295,11018402,13845,0,1697945700,13094.470784769997,72.1851350700017,53562.73567272 2023-10-22,03:35:02.000,295,11018320,13605,0,1697945701,13094.309113329997,72.1851350700017,53562.66580152 2023-10-22,03:35:03.000,295,11018339,13365,0,1697945702,13094.336058569992,72.14988942000491,53562.6238788 2023-10-22,03:35:04.000,295,11018381,13165,0,1697945703,13094.356267499992,72.11464377000084,53562.66580152 2023-10-22,03:35:05.000,295,11018312,13605,0,1697945704,13094.383212740002,72.07234899000468,53562.64484016 2023-10-22,03:35:06.000,295,11018356,13405,0,1697945705,13094.363003810002,72.07234899000468,53562.59593032 2023-10-22,03:35:07.000,295,11018305,13405,0,1697945706,13094.342794880002,72.03710334000061,53562.60291744001 2023-10-22,03:35:08.000,295,11018348,13605,0,1697945707,13094.349531189997,71.99480856000446,53562.64484016 2023-10-22,03:35:09.000,295,11018351,13405,0,1697945708,13094.329322259997,71.9736611699991,53562.609904560006 2023-10-22,03:35:10.000,295,11018324,13165,0,1697945709,13094.302377020002,71.95251378000103,53562.57496896 2023-10-22,03:35:11.000,295,11018358,13685,0,1697945710,13094.309113329997,71.91726813000423,53562.54702048 2023-10-22,03:35:12.000,295,11018311,13285,0,1697945711,13094.248486539997,71.88202248000016,53562.38631672001 2023-10-22,03:35:13.000,295,11018346,13365,0,1697945712,13094.261959160001,71.82562943999801,53562.47714928 2023-10-22,03:35:14.000,295,11018331,13285,0,1697945713,13094.194596059991,71.83267857000465,53562.421252320004 2023-10-22,03:35:15.000,295,11018318,13405,0,1697945714,13094.214804989992,71.79038379000121,53562.36535536001 2023-10-22,03:35:16.000,295,11018334,13125,0,1697945715,13094.228277609996,71.75513814000442,53562.42823944 2023-10-22,03:35:17.000,295,11018341,13245,0,1697945716,13094.235013919992,71.71989249000035,53562.46317504001 2023-10-22,03:35:18.000,295,11018369,13245,0,1697945717,13094.127232959996,71.71989249000035,53562.31644552001 2023-10-22,03:35:19.000,295,11018349,13245,0,1697945718,13094.093551409991,71.69169597000291,53562.29548416001 2023-10-22,03:35:20.000,295,11018343,13525,0,1697945719,13094.127232959996,71.64940118999948,53562.36535536001 2023-10-22,03:35:21.000,295,11018341,13445,0,1697945720,13094.066606169996,71.5648116299999,53562.29548416001 2023-10-22,03:35:22.000,295,11018364,13165,0,1697945721,13094.01271568999,71.57890988999861,53562.28150992 2023-10-22,03:35:23.000,295,11018332,13605,0,1697945722,13094.05313354999,71.52251685000374,53562.33740688 2023-10-22,03:35:24.000,295,11018361,13485,0,1697945723,13094.026188309996,71.49432032999903,53562.24657432001 2023-10-22,03:35:25.000,295,11018337,12965,0,1697945724,13094.01271568999,71.45907468000223,53562.323432640005 2023-10-22,03:35:26.000,295,11018330,13045,0,1697945725,13093.91167103999,71.46612381000159,53562.19766448001 2023-10-22,03:35:27.000,295,11018300,13405,0,1697945726,13093.91840735,71.36038686000393,53562.204651600005 2023-10-22,03:35:28.000,295,11018327,13445,0,1697945727,13093.89819842,71.36038686000393,53562.14875464001 2023-10-22,03:35:29.000,295,11018292,13405,0,1697945728,13093.87798949,71.29694469000242,53562.22561296001 2023-10-22,03:35:30.000,295,11018286,13365,0,1697945729,13093.87798949,71.2828464300037,53562.2395872 2023-10-22,03:35:31.000,295,11018328,13405,0,1697945730,13093.844307939995,71.26169903999835,53562.19766448001 2023-10-22,03:35:32.000,295,11018301,13565,0,1697945731,13093.783681149995,71.19120774000476,53562.19067736 2023-10-22,03:35:33.000,295,11018393,13925,0,1697945732,13093.77694484,71.18415860999812,53562.19067736 2023-10-22,03:35:34.000,295,11018333,13245,0,1697945733,13093.75673591,71.15596209000068,53562.12779328001 2023-10-22,03:35:35.000,295,11018319,13765,0,1697945734,13093.74999959999,71.13481470000261,53562.07888344001 2023-10-22,03:35:36.000,295,11018313,13245,0,1697945735,13093.642218639994,71.11366731000453,53562.04394784 2023-10-22,03:35:37.000,295,11018347,13205,0,1697945736,13093.615273399999,71.09956904999854,53561.96010240001 2023-10-22,03:35:38.000,295,11018325,13325,0,1697945737,13093.635482329999,71.04317601000366,53562.01599936 2023-10-22,03:35:39.000,295,11018351,13325,0,1697945738,13093.655691259999,71.01497948999895,53562.05093496001 2023-10-22,03:35:40.000,295,11018335,13365,0,1697945739,13093.615273399999,71.00793035999959,53562.02997360001 2023-10-22,03:35:41.000,295,11018351,13325,0,1697945740,13093.574855539999,71.00793035999959,53561.98106376001 2023-10-22,03:35:42.000,295,11018363,13165,0,1697945741,13093.467074579989,71.01497948999895,53561.87625696 2023-10-22,03:35:43.000,295,11018373,13325,0,1697945742,13093.473810889998,70.99383210000087,53561.86228272001 2023-10-22,03:35:44.000,295,11018321,13525,0,1697945743,13093.406447789988,70.95858645000408,53561.820360000005 2023-10-22,03:35:45.000,295,11018354,13405,0,1697945744,13093.366029929988,70.9233408,53561.72952744 2023-10-22,03:35:46.000,295,11018313,13645,0,1697945745,13093.312139449998,70.93743905999872,53561.81337288001 2023-10-22,03:35:47.000,295,11018303,13445,0,1697945746,13093.264985280002,70.93038992999936,53561.75747592 2023-10-22,03:35:48.000,295,11018291,13485,0,1697945747,13093.211094799997,70.89514428000257,53561.750488800004 2023-10-22,03:35:49.000,295,11018375,13205,0,1697945748,13093.231303729997,70.83875124000042,53561.76446304001 2023-10-22,03:35:50.000,295,11018335,13245,0,1697945749,13093.143731700002,70.83875124000042,53561.72254032001 2023-10-22,03:35:51.000,295,11018334,13325,0,1697945750,13093.049423359997,70.83170211000106,53561.63170776 2023-10-22,03:35:52.000,295,11018342,13605,0,1697945751,13093.056159669992,70.80350559000362,53561.61773352 2023-10-22,03:35:53.000,295,11018347,13485,0,1697945752,13093.042687050001,70.78235819999827,53561.61773352 2023-10-22,03:35:54.000,295,11018324,13325,0,1697945753,13092.955115019991,70.76825993999955,53561.58978504 2023-10-22,03:35:55.000,295,11018320,13405,0,1697945754,13092.975323949991,70.73301429000276,53561.58978504 2023-10-22,03:35:56.000,295,11018296,13365,0,1697945755,13092.928169779996,70.73301429000276,53561.6107464 2023-10-22,03:35:57.000,295,11018358,13645,0,1697945756,13092.854070369991,70.66252299000189,53561.471004 2023-10-22,03:35:58.000,295,11018311,13605,0,1697945757,13092.83386143999,70.64137560000381,53561.484978240005 2023-10-22,03:35:59.000,295,11018338,13765,0,1697945758,13092.847334059996,70.62727733999782,53561.49196536 2023-10-22,03:36:00.000,295,11018359,13605,0,1697945759,13092.77997096,70.63432647000445,53561.44305552 2023-10-22,03:36:01.000,295,11018311,13325,0,1697945760,13092.69239892999,70.62022820999846,53561.317287360005 2023-10-22,03:36:02.000,295,11018339,13245,0,1697945761,13092.67218999999,70.6131790799991,53561.366197200005 2023-10-22,03:36:03.000,295,11018285,13245,0,1697945762,13092.63850845,70.57088430000294,53561.296326 2023-10-22,03:36:04.000,295,11018393,13365,0,1697945763,13092.59809059,70.52858951999951,53561.39414568 2023-10-22,03:36:05.000,295,11018365,13405,0,1697945764,13092.584617969995,70.52858951999951,53561.30331312 2023-10-22,03:36:06.000,295,11018381,13405,0,1697945765,13092.53072748999,70.50039300000208,53561.27536464 2023-10-22,03:36:07.000,295,11018343,13165,0,1697945766,13092.436419149999,70.48629474000336,53561.21248056001 2023-10-22,03:36:08.000,295,11018302,13325,0,1697945767,13092.40947390999,70.465147349998,53561.1565836 2023-10-22,03:36:09.000,295,11018304,13325,0,1697945768,13092.375792359999,70.43695083000057,53561.19151920001 2023-10-22,03:36:10.000,295,11018316,13645,0,1697945769,13092.402737599994,70.39465605000441,53561.24042904001 2023-10-22,03:36:11.000,295,11018341,13285,0,1697945770,13092.369056049989,70.40170518000377,53561.198506320005 2023-10-22,03:36:12.000,295,11018308,13445,0,1697945771,13092.268011399989,70.3664595299997,53561.149596480005 2023-10-22,03:36:13.000,295,11018347,13165,0,1697945772,13092.315165569998,70.37350865999906,53561.21248056001 2023-10-22,03:36:14.000,295,11018378,13285,0,1697945773,13092.268011399989,70.3664595299997,53561.16357072 2023-10-22,03:36:15.000,295,11018334,13525,0,1697945774,13092.254538779998,70.33826301000227,53561.12164800001 2023-10-22,03:36:16.000,295,11018326,13245,0,1697945775,13092.166966749988,70.31006649000483,53561.051776800006 2023-10-22,03:36:17.000,295,11018323,13405,0,1697945776,13092.119812579993,70.28891909999948,53561.04478968001 2023-10-22,03:36:18.000,295,11018341,13085,0,1697945777,13092.086131030002,70.27482084000076,53560.96094424 2023-10-22,03:36:19.000,295,11018338,13285,0,1697945778,13092.180439369993,70.21842779999861,53561.07273816001 2023-10-22,03:36:20.000,295,11018342,13205,0,1697945779,13092.106339960003,70.26072258000204,53561.051776800006 2023-10-22,03:36:21.000,295,11018338,13405,0,1697945780,13092.113076269998,70.2325260600046,53560.981905600005 2023-10-22,03:36:22.000,295,11018347,13485,0,1697945781,13092.018767929992,70.25367345000268,53560.80024048 2023-10-22,03:36:23.000,295,11018409,13365,0,1697945782,13092.012031619997,70.23957519000396,53560.91902152 2023-10-22,03:36:24.000,295,11018346,13205,0,1697945783,13091.985086380002,70.21137866999925,53560.89806016 2023-10-22,03:36:25.000,295,11018330,13485,0,1697945784,13091.931195899997,70.19728041000053,53560.89107304 2023-10-22,03:36:26.000,295,11018310,13165,0,1697945785,13091.890778039997,70.18318215000181,53560.87011168 2023-10-22,03:36:27.000,295,11018316,13645,0,1697945786,13091.850360179997,70.15498563000438,53560.863124560005 2023-10-22,03:36:28.000,295,11018355,13525,0,1697945787,13091.809942319996,70.16203476000373,53560.83517608001 2023-10-22,03:36:29.000,295,11018380,13645,0,1697945788,13091.877305419992,70.12678910999966,53560.8421632 2023-10-22,03:36:30.000,295,11018363,13765,0,1697945789,13091.789733389996,70.1690838900031,53560.80722760001 2023-10-22,03:36:31.000,295,11018336,13805,0,1697945790,13091.715633979991,70.14088736999838,53560.77927912 2023-10-22,03:36:32.000,295,11018283,13405,0,1697945791,13091.675216119991,70.16203476000373,53560.68844656001 2023-10-22,03:36:33.000,295,11018292,13725,0,1697945792,13091.675216119991,70.1197399800003,53560.765304880006 2023-10-22,03:36:34.000,295,11018299,13405,0,1697945793,13091.68195243,70.11269085000094,53560.78626624001 2023-10-22,03:36:35.000,295,11018367,13525,0,1697945794,13091.59438039999,70.1197399800003,53560.7024208 2023-10-22,03:36:36.000,295,11018325,13405,0,1697945795,13091.57417146999,70.11269085000094,53560.7024208 2023-10-22,03:36:37.000,295,11018305,13365,0,1697945796,13091.50007206,70.09154346000287,53560.63953672001 2023-10-22,03:36:38.000,295,11018350,13645,0,1697945797,13091.52028099,70.07039607000479,53560.67447232 2023-10-22,03:36:39.000,295,11018275,13125,0,1697945798,13091.47986313,70.0562978099988,53560.646523840005 2023-10-22,03:36:40.000,295,11018297,13205,0,1697945799,13091.466390509995,70.08449433000351,53560.67447232 2023-10-22,03:36:41.000,295,11018312,13525,0,1697945800,13091.35187323999,70.06334693999815,53560.55569128 2023-10-22,03:36:42.000,295,11018318,13845,0,1697945801,13091.345136929995,70.07039607000479,53560.62556248 2023-10-22,03:36:43.000,295,11018385,13565,0,1697945802,13091.37881848,70.07744520000415,53560.7024208 2023-10-22,03:36:44.000,295,11018361,13245,0,1697945803,13091.33166430999,70.10564172000159,53560.61857536001 2023-10-22,03:36:45.000,295,11018354,13245,0,1697945804,13091.27103751999,70.04924867999944,53560.56966552001 2023-10-22,03:36:46.000,295,11018316,13285,0,1697945805,13091.203674419994,70.09154346000287,53560.53472992 2023-10-22,03:36:47.000,295,11018344,13445,0,1697945806,13091.183465489994,70.09859259000223,53560.48582008 2023-10-22,03:36:48.000,295,11018355,13605,0,1697945807,13091.163256559994,70.12678910999966,53560.5626784 2023-10-22,03:36:49.000,295,11018320,13165,0,1697945808,13091.143047629994,70.13383823999902,53560.53472992 2023-10-22,03:36:50.000,295,11018342,13285,0,1697945809,13091.136311319999,70.12678910999966,53560.548704160006 2023-10-22,03:36:51.000,295,11018397,13405,0,1697945810,13091.062211909993,70.14088736999838,53560.48582008 2023-10-22,03:36:52.000,295,11018354,13285,0,1697945811,13091.048739289989,70.11269085000094,53560.48582008 2023-10-22,03:36:53.000,295,11018310,12925,0,1697945812,13091.068948219989,70.06334693999815,53560.45088448001 2023-10-22,03:36:54.000,295,11018320,13485,0,1697945813,13091.089157149989,70.09859259000223,53560.44389736 2023-10-22,03:36:55.000,295,11018332,13445,0,1697945814,13091.068948219989,70.12678910999966,53560.478832960005 2023-10-22,03:36:56.000,295,11018350,13245,0,1697945815,13091.001585119993,70.09859259000223,53560.381013280006 2023-10-22,03:36:57.000,295,11018342,13165,0,1697945816,13090.947694639988,70.1197399800003,53560.37402616001 2023-10-22,03:36:58.000,295,11018357,13485,0,1697945817,13090.981376189993,70.07744520000415,53560.4578716 2023-10-22,03:36:59.000,295,11018310,13445,0,1697945818,13090.974639879998,70.11269085000094,53560.45088448001 2023-10-22,03:37:00.000,295,11018322,13445,0,1697945819,13090.954430949998,70.09859259000223,53560.429923120006 2023-10-22,03:37:01.000,295,11018391,13485,0,1697945820,13090.940958329993,70.14088736999838,53560.42293600001 2023-10-22,03:37:02.000,295,11018300,13325,0,1697945821,13090.806232130002,70.16203476000373,53560.26921936 2023-10-22,03:37:03.000,295,11018358,13405,0,1697945822,13090.792759509997,70.13383823999902,53560.29018072 2023-10-22,03:37:04.000,295,11018363,13205,0,1697945823,13090.786023200002,70.16203476000373,53560.28319360001 2023-10-22,03:37:05.000,295,11018340,13445,0,1697945824,13090.799495819992,70.15498563000438,53560.35306480001 2023-10-22,03:37:06.000,295,11018372,13605,0,1697945825,13090.786023200002,70.21137866999925,53560.360051920004 2023-10-22,03:37:07.000,295,11018330,13565,0,1697945826,13090.732132719997,70.21137866999925,53560.37402616001 2023-10-22,03:37:08.000,295,11018292,13285,0,1697945827,13090.725396410002,70.26072258000204,53560.27620648 2023-10-22,03:37:09.000,295,11018295,13245,0,1697945828,13090.765814270002,70.24662432000332,53560.360051920004 2023-10-22,03:37:10.000,295,11018339,13485,0,1697945829,13090.705187480002,70.28186997000012,53560.30415496001 2023-10-22,03:37:11.000,295,11018304,13405,0,1697945830,13090.637824379992,70.31006649000483,53560.311142080005 2023-10-22,03:37:12.000,295,11018294,13565,0,1697945831,13090.624351760001,70.3030173599982,53560.241270880004 2023-10-22,03:37:13.000,295,11018390,13525,0,1697945832,13090.637824379992,70.34531214000162,53560.28319360001 2023-10-22,03:37:14.000,295,11018282,13685,0,1697945833,13090.617615449992,70.37350865999906,53560.248258 2023-10-22,03:37:15.000,295,11018349,13565,0,1697945834,13090.597406519992,70.35941040000034,53560.22030952 2023-10-22,03:37:16.000,295,11018370,13485,0,1697945835,13090.489625559996,70.37350865999906,53560.17139968 2023-10-22,03:37:17.000,295,11018353,13365,0,1697945836,13090.550252349996,70.40875431000313,53560.23428376001 2023-10-22,03:37:18.000,295,11018377,13285,0,1697945837,13090.550252349996,70.42285257000185,53560.241270880004 2023-10-22,03:37:19.000,295,11018377,13605,0,1697945838,13090.523307110001,70.49334387000272,53560.22729664 2023-10-22,03:37:20.000,295,11018337,13765,0,1697945839,13090.509834489996,70.47219648000464,53560.19934816 2023-10-22,03:37:21.000,295,11018377,13405,0,1697945840,13090.455944009991,70.49334387000272,53560.16441256001 2023-10-22,03:37:22.000,295,11018363,13245,0,1697945841,13090.455944009991,70.52154039000015,53560.15742544 2023-10-22,03:37:23.000,295,11018327,13565,0,1697945842,13090.476152939991,70.47219648000464,53560.20633528001 2023-10-22,03:37:24.000,295,11018367,13605,0,1697945843,13090.46268032,70.52154039000015,53560.22030952 2023-10-22,03:37:25.000,295,11018378,13365,0,1697945844,13090.449207699996,70.53563864999887,53560.1783868 2023-10-22,03:37:26.000,295,11018324,13445,0,1697945845,13090.3818446,70.57088430000294,53560.094541360006 2023-10-22,03:37:27.000,295,11018348,13365,0,1697945846,13090.35489935999,70.5779334300023,53560.17139968 2023-10-22,03:37:28.000,295,11018339,13605,0,1697945847,13090.415526149991,70.63432647000445,53560.12248984 2023-10-22,03:37:29.000,295,11018297,13725,0,1697945848,13090.348163049995,70.59908082000038,53560.17139968 2023-10-22,03:37:30.000,295,11018355,13365,0,1697945849,13090.36163567,70.64842473000317,53560.12947696 2023-10-22,03:37:31.000,295,11018365,13285,0,1697945850,13090.31448149999,70.62727733999782,53560.094541360006 2023-10-22,03:37:32.000,295,11018324,13365,0,1697945851,13090.27406363999,70.67662125000061,53560.03165728 2023-10-22,03:37:33.000,295,11018336,13925,0,1697945852,13090.26059102,70.71186690000468,53560.05960576 2023-10-22,03:37:34.000,295,11018348,13445,0,1697945853,13090.26059102,70.76825993999955,53560.05960576 2023-10-22,03:37:35.000,295,11018315,13445,0,1697945854,13090.247118399995,70.75416168000083,53560.073580000004 2023-10-22,03:37:36.000,295,11018300,13325,0,1697945855,13090.19996423,70.77530906999891,53560.03864440001 2023-10-22,03:37:37.000,295,11018330,13405,0,1697945856,13090.085446959994,70.85284949999914,53559.96178608 2023-10-22,03:37:38.000,295,11018334,13325,0,1697945857,13090.09218326999,70.86694775999786,53559.98973456 2023-10-22,03:37:39.000,295,11018299,13325,0,1697945858,13090.11912851,70.8598986299985,53560.024670160004 2023-10-22,03:37:40.000,295,11018365,13445,0,1697945859,13090.07197433999,70.93038992999936,53560.06659288001 2023-10-22,03:37:41.000,295,11018355,13485,0,1697945860,13090.01134754999,70.95858645000408,53560.06659288001 2023-10-22,03:37:42.000,295,11018318,13685,0,1697945861,13089.890093969989,70.98678297000151,53559.856979280004 2023-10-22,03:37:43.000,295,11018363,13445,0,1697945862,13089.829467179989,70.99383210000087,53559.9338376 2023-10-22,03:37:44.000,295,11018326,13325,0,1697945863,13089.822730869993,71.0361268800043,53559.96178608 2023-10-22,03:37:45.000,295,11018344,13245,0,1697945864,13089.829467179989,71.0361268800043,53559.926850480006 2023-10-22,03:37:46.000,295,11018360,13205,0,1697945865,13089.728422529988,71.12071644000389,53559.82903080001 2023-10-22,03:37:47.000,295,11018340,13445,0,1697945866,13089.701477289993,71.08547078999982,53559.8639664 2023-10-22,03:37:48.000,295,11018368,13525,0,1697945867,13089.714949909998,71.12071644000389,53559.8639664 2023-10-22,03:37:49.000,295,11018330,13445,0,1697945868,13089.674532049998,71.12071644000389,53559.84300504 2023-10-22,03:37:50.000,295,11018374,13605,0,1697945869,13089.620641569993,71.1700603499994,53559.88492776 2023-10-22,03:37:51.000,295,11018374,13285,0,1697945870,13089.580223709992,71.1700603499994,53559.88492776 2023-10-22,03:37:52.000,295,11018356,13525,0,1697945871,13089.499387989992,71.21235513000283,53559.78012096001 2023-10-22,03:37:53.000,295,11018344,13685,0,1697945872,13089.479179059992,71.21235513000283,53559.759159600006 2023-10-22,03:37:54.000,295,11018346,13605,0,1697945873,13089.539805849992,71.23350252000091,53559.81505656 2023-10-22,03:37:55.000,295,11018343,13365,0,1697945874,13089.573487399997,71.23350252000091,53559.87095352001 2023-10-22,03:37:56.000,295,11018374,13605,0,1697945875,13089.526333230002,71.25464990999899,53559.7940952 2023-10-22,03:37:57.000,295,11018373,13605,0,1697945876,13089.425288580002,71.23350252000091,53559.77313384 2023-10-22,03:37:58.000,295,11018419,13165,0,1697945877,13089.398343339992,71.2828464300037,53559.73121112001 2023-10-22,03:37:59.000,295,11018336,13645,0,1697945878,13089.364661790001,71.27579730000434,53559.640378560005 2023-10-22,03:38:00.000,295,11018332,13405,0,1697945879,13089.405079650001,71.27579730000434,53559.77313384 2023-10-22,03:38:01.000,295,11018358,13285,0,1697945880,13089.391607029997,71.27579730000434,53559.738198240004 2023-10-22,03:38:02.000,295,11018328,13805,0,1697945881,13089.418552269992,71.29694469000242,53559.640378560005 2023-10-22,03:38:03.000,295,11018351,13365,0,1697945882,13089.445497510002,71.27579730000434,53559.68230128001 2023-10-22,03:38:04.000,295,11018364,13605,0,1697945883,13089.438761199992,71.25464990999899,53559.66133992001 2023-10-22,03:38:05.000,295,11018393,13365,0,1697945884,13089.465706440002,71.25464990999899,53559.67531416 2023-10-22,03:38:06.000,295,11018364,13605,0,1697945885,13089.337716549991,71.25464990999899,53559.549546 2023-10-22,03:38:07.000,295,11018359,13445,0,1697945886,13089.384870720001,71.27579730000434,53559.56352024001 2023-10-22,03:38:08.000,295,11018353,13525,0,1697945887,13089.371398099996,71.28989556000306,53559.6543528 2023-10-22,03:38:09.000,295,11018338,13685,0,1697945888,13089.398343339992,71.26169903999835,53559.59845584 2023-10-22,03:38:10.000,295,11018346,13325,0,1697945889,13089.398343339992,71.27579730000434,53559.58448160001 2023-10-22,03:38:11.000,295,11018332,13125,0,1697945890,13089.371398099996,71.29694469000242,53559.55653312 2023-10-22,03:38:12.000,295,11018337,13565,0,1697945891,13089.337716549991,71.30399382000178,53559.61243008001 2023-10-22,03:38:13.000,295,11018330,13565,0,1697945892,13089.378134409992,71.33923946999857,53559.60544296 2023-10-22,03:38:14.000,295,11018367,13325,0,1697945893,13089.317507619991,71.33923946999857,53559.55653312 2023-10-22,03:38:15.000,295,11018374,13245,0,1697945894,13089.384870720001,71.33923946999857,53559.521597520004 2023-10-22,03:38:16.000,295,11018359,13285,0,1697945895,13089.297298689991,71.34628859999793,53559.4796748 2023-10-22,03:38:17.000,295,11018344,13445,0,1697945896,13089.277089759991,71.36038686000393,53559.44473920001 2023-10-22,03:38:18.000,295,11018346,13605,0,1697945897,13089.357925479992,71.36038686000393,53559.50063616 2023-10-22,03:38:19.000,295,11018345,13605,0,1697945898,13089.378134409992,71.35333773000457,53559.57749448 2023-10-22,03:38:20.000,295,11018332,13645,0,1697945899,13089.364661790001,71.381534250002,53559.542558880006 2023-10-22,03:38:21.000,295,11018372,13445,0,1697945900,13089.405079650001,71.33923946999857,53559.521597520004 2023-10-22,03:38:22.000,295,11018358,13165,0,1697945901,13089.337716549991,71.38858338000136,53559.41679072001 2023-10-22,03:38:23.000,295,11018361,13605,0,1697945902,13089.364661790001,71.381534250002,53559.46570056001 2023-10-22,03:38:24.000,295,11018350,13365,0,1697945903,13089.357925479992,71.38858338000136,53559.49364904001 2023-10-22,03:38:25.000,295,11018347,13165,0,1697945904,13089.378134409992,71.381534250002,53559.46570056001 2023-10-22,03:38:26.000,295,11018326,13445,0,1697945905,13089.337716549991,71.4167798999988,53559.45871344 2023-10-22,03:38:27.000,295,11018347,13245,0,1697945906,13089.398343339992,71.4167798999988,53559.46570056001 2023-10-22,03:38:28.000,295,11018352,13365,0,1697945907,13089.411815959997,71.4308781600048,53559.472687680005 2023-10-22,03:38:29.000,295,11018347,13325,0,1697945908,13089.432024889997,71.43792729000415,53559.4796748 2023-10-22,03:38:30.000,295,11018321,13285,0,1697945909,13089.405079650001,71.46612381000159,53559.46570056001 2023-10-22,03:38:31.000,295,11018373,13205,0,1697945910,13089.405079650001,71.45202555000287,53559.472687680005 2023-10-22,03:38:32.000,295,11018297,13525,0,1697945911,13089.398343339992,71.4308781600048,53559.33294528 2023-10-22,03:38:33.000,295,11018333,13445,0,1697945912,13089.364661790001,71.44497642000351,53559.39582936001 2023-10-22,03:38:34.000,295,11018380,13485,0,1697945913,13089.432024889997,71.44497642000351,53559.423777840006 2023-10-22,03:38:35.000,295,11018351,13405,0,1697945914,13089.479179059992,71.45907468000223,53559.52858464 2023-10-22,03:38:36.000,295,11018373,13445,0,1697945915,13089.485915370002,71.46612381000159,53559.52858464 2023-10-22,03:38:37.000,295,11018289,13765,0,1697945916,13089.499387989992,71.49432032999903,53559.48666192 2023-10-22,03:38:38.000,295,11018308,13285,0,1697945917,13089.378134409992,71.46612381000159,53559.38185512 2023-10-22,03:38:39.000,295,11018317,13365,0,1697945918,13089.398343339992,71.48022207000031,53559.43775208 2023-10-22,03:38:40.000,295,11018341,13205,0,1697945919,13089.452233819997,71.49432032999903,53559.48666192 2023-10-22,03:38:41.000,295,11018342,13285,0,1697945920,13089.337716549991,71.50841858999775,53559.33294528 2023-10-22,03:38:42.000,295,11018315,13485,0,1697945921,13089.398343339992,71.46612381000159,53559.38185512 2023-10-22,03:38:43.000,295,11018353,13405,0,1697945922,13089.506124300002,71.46612381000159,53559.4796748 2023-10-22,03:38:44.000,295,11018348,13245,0,1697945923,13089.472442749997,71.48022207000031,53559.46570056001 2023-10-22,03:38:45.000,295,11018392,13645,0,1697945924,13089.445497510002,71.50841858999775,53559.46570056001 2023-10-22,03:38:46.000,295,11018355,13525,0,1697945925,13089.391607029997,71.51546772000438,53559.38185512 2023-10-22,03:38:47.000,295,11018387,13165,0,1697945926,13089.398343339992,71.50841858999775,53559.44473920001 2023-10-22,03:38:48.000,295,11018332,13525,0,1697945927,13089.438761199992,71.5295659800031,53559.4796748 2023-10-22,03:38:49.000,295,11018341,13645,0,1697945928,13089.398343339992,71.51546772000438,53559.45172632 2023-10-22,03:38:50.000,295,11018317,13565,0,1697945929,13089.425288580002,71.49432032999903,53559.45172632 2023-10-22,03:38:51.000,295,11018353,13445,0,1697945930,13089.384870720001,71.53661511000246,53559.402816480004 2023-10-22,03:38:52.000,295,11018336,13525,0,1697945931,13089.371398099996,71.49432032999903,53559.39582936001 2023-10-22,03:38:53.000,295,11018357,13485,0,1697945932,13089.411815959997,71.49432032999903,53559.45172632 2023-10-22,03:38:54.000,295,11018333,13485,0,1697945933,13089.364661790001,71.5295659800031,53559.43076496 2023-10-22,03:38:55.000,295,11018344,13325,0,1697945934,13089.364661790001,71.55071337000118,53559.402816480004 2023-10-22,03:38:56.000,295,11018305,13565,0,1697945935,13089.297298689991,71.53661511000246,53559.38185512 2023-10-22,03:38:57.000,295,11018360,13285,0,1697945936,13089.310771309996,71.57890988999861,53559.38884224 2023-10-22,03:38:58.000,295,11018296,13445,0,1697945937,13089.297298689991,71.60005728000397,53559.3399324 2023-10-22,03:38:59.000,295,11018349,13405,0,1697945938,13089.371398099996,71.60005728000397,53559.36788088001 2023-10-22,03:39:00.000,295,11018321,13525,0,1697945939,13089.364661790001,71.62120467000204,53559.45871344 2023-10-22,03:39:01.000,295,11018328,13525,0,1697945940,13089.398343339992,71.64235206000012,53559.41679072001 2023-10-22,03:39:02.000,295,11018359,13565,0,1697945941,13089.324243930001,71.67759771000419,53559.38185512 2023-10-22,03:39:03.000,295,11018320,13525,0,1697945942,13089.310771309996,71.6634994499982,53559.353906640004 2023-10-22,03:39:04.000,295,11018368,13165,0,1697945943,13089.297298689991,71.68464684000355,53559.34691952001 2023-10-22,03:39:05.000,295,11018337,13645,0,1697945944,13089.297298689991,71.70579423000163,53559.34691952001 2023-10-22,03:39:06.000,295,11018330,13325,0,1697945945,13089.256880829991,71.71989249000035,53559.33294528 2023-10-22,03:39:07.000,295,11018363,13525,0,1697945946,13089.297298689991,71.73399074999907,53559.3399324 2023-10-22,03:39:08.000,295,11018340,13605,0,1697945947,13089.364661790001,71.76218727000378,53559.4098036 2023-10-22,03:39:09.000,295,11018322,13445,0,1697945948,13089.364661790001,71.78333466000186,53559.374868000006 2023-10-22,03:39:10.000,295,11018328,13285,0,1697945949,13089.310771309996,71.78333466000186,53559.27704832001 2023-10-22,03:39:11.000,295,11018333,13445,0,1697945950,13089.324243930001,71.80448204999993,53559.29102256 2023-10-22,03:39:12.000,295,11018363,13245,0,1697945951,13089.304035000001,71.82562943999801,53559.2700612 2023-10-22,03:39:13.000,295,11018340,13365,0,1697945952,13089.378134409992,71.80448204999993,53559.34691952001 2023-10-22,03:39:14.000,295,11018306,13485,0,1697945953,13089.425288580002,71.83267857000465,53559.38884224 2023-10-22,03:39:15.000,295,11018284,13405,0,1697945954,13089.458970129992,71.82562943999801,53559.43775208 2023-10-22,03:39:16.000,295,11018337,13445,0,1697945955,13089.438761199992,71.839727700004,53559.353906640004 2023-10-22,03:39:17.000,295,11018310,13685,0,1697945956,13089.405079650001,71.86087509000208,53559.36788088001 2023-10-22,03:39:18.000,295,11018363,13245,0,1697945957,13089.452233819997,71.85382596000272,53559.36788088001 2023-10-22,03:39:19.000,295,11018325,13405,0,1697945958,13089.465706440002,71.86087509000208,53559.33294528 2023-10-22,03:39:20.000,295,11018356,13485,0,1697945959,13089.472442749997,71.8749733500008,53559.36788088001 2023-10-22,03:39:21.000,295,11018312,13405,0,1697945960,13089.418552269992,71.88907160999952,53559.31198392 2023-10-22,03:39:22.000,295,11018340,13325,0,1697945961,13089.506124300002,71.89612073999888,53559.36089376 2023-10-22,03:39:23.000,295,11018352,13565,0,1697945962,13089.533069539997,71.93136639000295,53559.41679072001 2023-10-22,03:39:24.000,295,11018301,13485,0,1697945963,13089.553278469997,71.92431726000359,53559.402816480004 2023-10-22,03:39:25.000,295,11018313,13445,0,1697945964,13089.539805849992,71.92431726000359,53559.45172632 2023-10-22,03:39:26.000,295,11018355,13205,0,1697945965,13089.458970129992,71.9736611699991,53559.353906640004 2023-10-22,03:39:27.000,295,11018346,13245,0,1697945966,13089.506124300002,71.94546465000167,53559.38884224 2023-10-22,03:39:28.000,295,11018323,13245,0,1697945967,13089.560014779992,71.95251378000103,53559.39582936001 2023-10-22,03:39:29.000,295,11018304,13645,0,1697945968,13089.580223709992,71.94546465000167,53559.43775208 2023-10-22,03:39:30.000,295,11018318,13365,0,1697945969,13089.634114189997,71.94546465000167,53559.45172632 2023-10-22,03:39:31.000,295,11018347,13485,0,1697945970,13089.566751090002,72.00185769000382,53559.423777840006 2023-10-22,03:39:32.000,295,11018344,12965,0,1697945971,13089.607168950002,71.98071029999846,53559.4098036 2023-10-22,03:39:33.000,295,11018291,13045,0,1697945972,13089.654323119998,72.00890682000318,53559.521597520004 2023-10-22,03:39:34.000,295,11018318,13205,0,1697945973,13089.640850499993,72.03710334000061,53559.41679072001 2023-10-22,03:39:35.000,295,11018335,13445,0,1697945974,13089.647586810002,72.04415246999997,53559.44473920001 2023-10-22,03:39:36.000,295,11018316,13325,0,1697945975,13089.593696329997,72.05825072999869,53559.38884224 2023-10-22,03:39:37.000,295,11018319,13405,0,1697945976,13089.566751090002,72.06529985999805,53559.36788088001 2023-10-22,03:39:38.000,295,11018363,13085,0,1697945977,13089.634114189997,72.0864472500034,53559.38884224 2023-10-22,03:39:39.000,295,11018350,13525,0,1697945978,13089.708213600003,72.10759464000148,53559.49364904001 2023-10-22,03:39:40.000,295,11018331,13405,0,1697945979,13089.735158839998,72.12874202999956,53559.521597520004 2023-10-22,03:39:41.000,295,11018330,13325,0,1697945980,13089.741895149993,72.10759464000148,53559.50762328 2023-10-22,03:39:42.000,295,11018350,13765,0,1697945981,13089.667795740002,72.14284028999828,53559.41679072001 2023-10-22,03:39:43.000,295,11018353,13285,0,1697945982,13089.701477289993,72.15693855000427,53559.43076496 2023-10-22,03:39:44.000,295,11018366,13285,0,1697945983,13089.708213600003,72.14988942000491,53559.45172632 2023-10-22,03:39:45.000,295,11018333,13245,0,1697945984,13089.735158839998,72.17103681000299,53559.56352024001 2023-10-22,03:39:46.000,295,11018320,12925,0,1697945985,13089.667795740002,72.22742984999786,53559.45172632 2023-10-22,03:39:47.000,295,11018362,13485,0,1697945986,13089.688004670003,72.24152811000386,53559.50762328 2023-10-22,03:39:48.000,295,11018341,13125,0,1697945987,13089.701477289993,72.26972463000129,53559.51461040001 2023-10-22,03:39:49.000,295,11018367,13485,0,1697945988,13089.708213600003,72.27677376000065,53559.521597520004 2023-10-22,03:39:50.000,295,11018339,13445,0,1697945989,13089.694740979998,72.31906854000408,53559.549546 2023-10-22,03:39:51.000,295,11018345,13325,0,1697945990,13089.674532049998,72.36136332000024,53559.549546 2023-10-22,03:39:52.000,295,11018344,13405,0,1697945991,13089.647586810002,72.40365810000367,53559.50762328 2023-10-22,03:39:53.000,295,11018280,13485,0,1697945992,13089.674532049998,72.39660897000431,53559.549546 2023-10-22,03:39:54.000,295,11018349,13485,0,1697945993,13089.688004670003,72.4318546200011,53559.52858464 2023-10-22,03:39:55.000,295,11018351,13285,0,1697945994,13089.654323119998,72.47414940000453,53559.57749448 2023-10-22,03:39:56.000,295,11018337,13605,0,1697945995,13089.674532049998,72.4811985300039,53559.549546 2023-10-22,03:39:57.000,295,11018392,13445,0,1697945996,13089.627377880002,72.51644418000069,53559.52858464 2023-10-22,03:39:58.000,295,11018378,13725,0,1697945997,13089.688004670003,72.53759156999877,53559.59845584 2023-10-22,03:39:59.000,295,11018346,13925,0,1697945998,13089.681268359993,72.55873896000412,53559.570507360004 2023-10-22,03:40:00.000,295,11018331,13565,0,1697945999,13089.661059429993,72.57283722000284,53559.58448160001 2023-10-22,03:40:01.000,295,11018289,13325,0,1697946000,13089.607168950002,72.58693548000156,53559.50063616 2023-10-22,03:40:02.000,295,11018304,13165,0,1697946001,13089.607168950002,72.62923025999771,53559.542558880006 2023-10-22,03:40:03.000,295,11018333,13325,0,1697946002,13089.674532049998,72.62923025999771,53559.61243008001 2023-10-22,03:40:04.000,295,11018308,13405,0,1697946003,13089.667795740002,72.65037765000307,53559.62640432 2023-10-22,03:40:05.000,295,11018344,13605,0,1697946004,13089.667795740002,72.66447591000178,53559.58448160001 2023-10-22,03:40:06.000,295,11018320,13245,0,1697946005,13089.607168950002,72.68562329999986,53559.51461040001 2023-10-22,03:40:07.000,295,11018377,13445,0,1697946006,13089.640850499993,72.6785741700005,53559.58448160001 2023-10-22,03:40:08.000,295,11018293,13405,0,1697946007,13089.600432639993,72.65742678000242,53559.4796748 2023-10-22,03:40:09.000,295,11018314,13125,0,1697946008,13089.586960020002,72.70677068999794,53559.53557176001 2023-10-22,03:40:10.000,295,11018353,13485,0,1697946009,13089.640850499993,72.76316373000009,53559.59845584 2023-10-22,03:40:11.000,295,11018285,13485,0,1697946010,13089.613905259997,72.74201634000201,53559.58448160001 2023-10-22,03:40:12.000,295,11018352,13325,0,1697946011,13089.607168950002,72.77021285999945,53559.53557176001 2023-10-22,03:40:13.000,295,11018380,13525,0,1697946012,13089.701477289993,72.7913602500048,53559.68230128001 2023-10-22,03:40:14.000,295,11018373,13285,0,1697946013,13089.627377880002,72.81955677000224,53559.61243008001 2023-10-22,03:40:15.000,295,11018361,13205,0,1697946014,13089.674532049998,72.84775328999967,53559.59845584 2023-10-22,03:40:16.000,295,11018305,13485,0,1697946015,13089.661059429993,72.86890067999775,53559.58448160001 2023-10-22,03:40:17.000,295,11018295,13245,0,1697946016,13089.634114189997,72.86185154999839,53559.55653312 2023-10-22,03:40:18.000,295,11018290,13485,0,1697946017,13089.674532049998,72.90414633000182,53559.51461040001 2023-10-22,03:40:19.000,295,11018314,13045,0,1697946018,13089.748631459988,72.88299894000374,53559.64736568 2023-10-22,03:40:20.000,295,11018322,13125,0,1697946019,13089.748631459988,72.93234284999926,53559.59845584 2023-10-22,03:40:21.000,295,11018383,13485,0,1697946020,13089.735158839998,72.8900480700031,53559.59845584 2023-10-22,03:40:22.000,295,11018381,13365,0,1697946021,13089.701477289993,72.91824459000054,53559.542558880006 2023-10-22,03:40:23.000,295,11018343,13365,0,1697946022,13089.714949909998,72.93939197999862,53559.57749448 2023-10-22,03:40:24.000,295,11018312,13285,0,1697946023,13089.762104079993,72.99578502000077,53559.570507360004 2023-10-22,03:40:25.000,295,11018375,13405,0,1697946024,13089.815994559998,72.97463763000269,53559.591468720006 2023-10-22,03:40:26.000,295,11018360,13125,0,1697946025,13089.809258249988,73.0239815399982,53559.58448160001 2023-10-22,03:40:27.000,295,11018354,13285,0,1697946026,13089.829467179989,73.0239815399982,53559.6194172 2023-10-22,03:40:28.000,295,11018304,13125,0,1697946027,13089.883357659994,73.0239815399982,53559.66832704 2023-10-22,03:40:29.000,295,11018363,13045,0,1697946028,13089.930511829989,73.01693240999884,53559.738198240004 2023-10-22,03:40:30.000,295,11018353,13445,0,1697946029,13089.903566589994,73.05922719000228,53559.724224 2023-10-22,03:40:31.000,295,11018327,13485,0,1697946030,13089.917039209999,73.08037458000035,53559.69627552 2023-10-22,03:40:32.000,295,11018343,13805,0,1697946031,13089.917039209999,73.08037458000035,53559.62640432 2023-10-22,03:40:33.000,295,11018334,13205,0,1697946032,13089.930511829989,73.08742370999971,53559.640378560005 2023-10-22,03:40:34.000,295,11018359,13405,0,1697946033,13090.004611239994,73.12971849000314,53559.68230128001 2023-10-22,03:40:35.000,295,11018312,13165,0,1697946034,13090.03155647999,73.1367676200025,53559.73121112001 2023-10-22,03:40:36.000,295,11018350,13445,0,1697946035,13090.085446959994,73.12971849000314,53559.69627552 2023-10-22,03:40:37.000,295,11018379,13405,0,1697946036,13090.03829279,73.12266936000378,53559.66133992001 2023-10-22,03:40:38.000,295,11018363,13605,0,1697946037,13090.085446959994,73.12266936000378,53559.70326264001 2023-10-22,03:40:39.000,295,11018279,13285,0,1697946038,13090.09891958,73.1367676200025,53559.710249760006 2023-10-22,03:40:40.000,295,11018303,13285,0,1697946039,13090.09218326999,73.15086588000122,53559.76614672 2023-10-22,03:40:41.000,295,11018274,13205,0,1697946040,13090.09218326999,73.1720132699993,53559.710249760006 2023-10-22,03:40:42.000,295,11018377,13245,0,1697946041,13090.125864819995,73.19316066000465,53559.75217248001 2023-10-22,03:40:43.000,295,11018312,13645,0,1697946042,13090.206700539995,73.17906239999866,53559.82903080001 2023-10-22,03:40:44.000,295,11018305,13445,0,1697946043,13090.19996423,73.22135718000209,53559.80108232001 2023-10-22,03:40:45.000,295,11018335,13245,0,1697946044,13090.21343684999,73.22840631000145,53559.82903080001 2023-10-22,03:40:46.000,295,11018310,13605,0,1697946045,13090.146073749995,73.2354554400008,53559.71723688 2023-10-22,03:40:47.000,295,11018320,13245,0,1697946046,13090.25385470999,73.24955369999952,53559.759159600006 2023-10-22,03:40:48.000,295,11018277,13325,0,1697946047,13090.24038209,73.30594674000167,53559.78012096001 2023-10-22,03:40:49.000,295,11018352,13285,0,1697946048,13090.24038209,73.32709412999975,53559.759159600006 2023-10-22,03:40:50.000,295,11018334,13565,0,1697946049,13090.26059102,73.33414325999911,53559.82903080001 2023-10-22,03:40:51.000,295,11018318,13605,0,1697946050,13090.23364577999,73.36233978000382,53559.80108232001 2023-10-22,03:40:52.000,295,11018342,13485,0,1697946051,13090.29427256999,73.36938891000318,53559.7940952 2023-10-22,03:40:53.000,295,11018372,13565,0,1697946052,13090.34142674,73.39053630000126,53559.88492776 2023-10-22,03:40:54.000,295,11018385,13765,0,1697946053,13090.30100888,73.40463455999998,53559.80108232001 2023-10-22,03:40:55.000,295,11018339,13245,0,1697946054,13090.368371979996,73.42578194999805,53559.856979280004 2023-10-22,03:40:56.000,295,11018348,13405,0,1697946055,13090.327954119995,73.43283108000469,53559.77313384 2023-10-22,03:40:57.000,295,11018342,13285,0,1697946056,13090.327954119995,73.45397847000277,53559.82204368 2023-10-22,03:40:58.000,295,11018331,13565,0,1697946057,13090.39531721999,73.48922411999956,53559.877940640006 2023-10-22,03:40:59.000,295,11018305,13605,0,1697946058,13090.39531721999,73.50332237999828,53559.877940640006 2023-10-22,03:41:00.000,295,11018352,13285,0,1697946059,13090.39531721999,73.52446977000363,53559.91287624 2023-10-22,03:41:01.000,295,11018334,13485,0,1697946060,13090.415526149991,73.55971542000043,53559.89890200001 2023-10-22,03:41:02.000,295,11018333,13325,0,1697946061,13090.348163049995,73.5949610700045,53559.7940952 2023-10-22,03:41:03.000,295,11018365,13325,0,1697946062,13090.3818446,73.5949610700045,53559.808069440005 2023-10-22,03:41:04.000,295,11018333,13525,0,1697946063,13090.388580909996,73.5949610700045,53559.88492776 2023-10-22,03:41:05.000,295,11018320,13325,0,1697946064,13090.36163567,73.65135410999937,53559.88492776 2023-10-22,03:41:06.000,295,11018361,13365,0,1697946065,13090.32121781,73.65840323999873,53559.84300504 2023-10-22,03:41:07.000,295,11018295,13085,0,1697946066,13090.348163049995,73.6936488900028,53559.80108232001 2023-10-22,03:41:08.000,295,11018379,13605,0,1697946067,13090.40205353,73.6936488900028,53559.94082472 2023-10-22,03:41:09.000,295,11018358,13565,0,1697946068,13090.415526149991,73.67250150000473,53559.87095352001 2023-10-22,03:41:10.000,295,11018359,13245,0,1697946069,13090.39531721999,73.67955063000409,53559.89191488 2023-10-22,03:41:11.000,295,11018366,13525,0,1697946070,13090.408789839996,73.7288945399996,53559.82903080001 2023-10-22,03:41:12.000,295,11018336,13765,0,1697946071,13090.348163049995,73.71479628000088,53559.75217248001 2023-10-22,03:41:13.000,295,11018345,13325,0,1697946072,13090.3818446,73.67250150000473,53559.80108232001 2023-10-22,03:41:14.000,295,11018327,13485,0,1697946073,13090.449207699996,73.6936488900028,53559.89191488 2023-10-22,03:41:15.000,295,11018345,13405,0,1697946074,13090.449207699996,73.68659976000345,53559.96178608 2023-10-22,03:41:16.000,295,11018348,13685,0,1697946075,13090.428998769996,73.70774715000152,53559.94082472 2023-10-22,03:41:17.000,295,11018328,13325,0,1697946076,13090.455944009991,73.70774715000152,53559.83601792 2023-10-22,03:41:18.000,295,11018317,13445,0,1697946077,13090.476152939991,73.70069802000216,53559.8639664 2023-10-22,03:41:19.000,295,11018359,13365,0,1697946078,13090.469416629996,73.74299279999832,53559.88492776 2023-10-22,03:41:20.000,295,11018294,13325,0,1697946079,13090.496361869991,73.70774715000152,53559.91986336001 2023-10-22,03:41:21.000,295,11018338,13485,0,1697946080,13090.489625559996,73.73594366999896,53559.82903080001 2023-10-22,03:41:22.000,295,11018337,13365,0,1697946081,13090.476152939991,73.71479628000088,53559.856979280004 2023-10-22,03:41:23.000,295,11018306,13445,0,1697946082,13090.610879139997,73.7288945399996,53559.9338376 2023-10-22,03:41:24.000,295,11018310,13405,0,1697946083,13090.550252349996,73.70069802000216,53559.91986336001 2023-10-22,03:41:25.000,295,11018334,13325,0,1697946084,13090.597406519992,73.75004192999768,53559.926850480006 2023-10-22,03:41:26.000,295,11018311,13245,0,1697946085,13090.577197589992,73.78528758000175,53559.87095352001 2023-10-22,03:41:27.000,295,11018357,13325,0,1697946086,13090.617615449992,73.79233671000111,53559.88492776 2023-10-22,03:41:28.000,295,11018349,13485,0,1697946087,13090.644560690002,73.78528758000175,53559.84999216001 2023-10-22,03:41:29.000,295,11018350,13205,0,1697946088,13090.651296999997,73.79233671000111,53559.94082472 2023-10-22,03:41:30.000,295,11018281,13245,0,1697946089,13090.624351760001,73.8275823599979,53559.84999216001 2023-10-22,03:41:31.000,295,11018326,13325,0,1697946090,13090.698451169992,73.82053322999855,53559.9338376 2023-10-22,03:41:32.000,295,11018354,13485,0,1697946091,13090.691714859997,73.80643496999983,53559.877940640006 2023-10-22,03:41:33.000,295,11018358,13405,0,1697946092,13090.658033309992,73.8275823599979,53559.8639664 2023-10-22,03:41:34.000,295,11018348,13445,0,1697946093,13090.691714859997,73.84872975000326,53559.96877320001 2023-10-22,03:41:35.000,295,11018326,13565,0,1697946094,13090.711923789997,73.86282801000198,53559.926850480006 2023-10-22,03:41:36.000,295,11018341,13565,0,1697946095,13090.698451169992,73.83463149000454,53559.94082472 2023-10-22,03:41:37.000,295,11018294,13285,0,1697946096,13090.725396410002,73.80643496999983,53559.9338376 2023-10-22,03:41:38.000,295,11018326,13605,0,1697946097,13090.644560690002,73.85577888000262,53559.84300504 2023-10-22,03:41:39.000,295,11018324,13605,0,1697946098,13090.691714859997,73.83463149000454,53559.88492776 2023-10-22,03:41:40.000,295,11018353,13365,0,1697946099,13090.779286889992,73.8769262700007,53559.96178608 2023-10-22,03:41:41.000,295,11018346,13485,0,1697946100,13090.779286889992,73.84872975000326,53559.99672168001 2023-10-22,03:41:42.000,295,11018332,13485,0,1697946101,13090.718660099992,73.85577888000262,53559.905889120004 2023-10-22,03:41:43.000,295,11018318,13285,0,1697946102,13090.725396410002,73.86282801000198,53559.877940640006 2023-10-22,03:41:44.000,295,11018322,13165,0,1697946103,13090.759077959992,73.85577888000262,53559.926850480006 2023-10-22,03:41:45.000,295,11018309,13485,0,1697946104,13090.806232130002,73.8275823599979,53559.926850480006 2023-10-22,03:41:46.000,295,11018340,13445,0,1697946105,13090.792759509997,73.8416806200039,53559.91287624 2023-10-22,03:41:47.000,295,11018319,13565,0,1697946106,13090.792759509997,73.82053322999855,53559.877940640006 2023-10-22,03:41:48.000,295,11018337,13445,0,1697946107,13090.853386299998,73.8416806200039,53559.98274744 2023-10-22,03:41:49.000,295,11018340,13605,0,1697946108,13090.806232130002,73.80643496999983,53559.95479896 2023-10-22,03:41:50.000,295,11018386,13485,0,1697946109,13090.806232130002,73.8416806200039,53559.88492776 2023-10-22,03:41:51.000,295,11018306,13485,0,1697946110,13090.792759509997,73.8275823599979,53559.8639664 2023-10-22,03:41:52.000,295,11018358,13325,0,1697946111,13090.792759509997,73.84872975000326,53559.808069440005 2023-10-22,03:41:53.000,295,11018354,13245,0,1697946112,13090.765814270002,73.84872975000326,53559.82903080001 2023-10-22,03:41:54.000,295,11018340,13405,0,1697946113,13090.833177369997,73.84872975000326,53559.98274744 2023-10-22,03:41:55.000,295,11018365,13205,0,1697946114,13090.880331539993,73.8275823599979,53559.96178608 2023-10-22,03:41:56.000,295,11018314,13365,0,1697946115,13090.846649990002,73.85577888000262,53559.91986336001 2023-10-22,03:41:57.000,295,11018387,13405,0,1697946116,13090.806232130002,73.86282801000198,53559.89191488 2023-10-22,03:41:58.000,295,11018315,13605,0,1697946117,13090.873595229998,73.86987714000134,53559.95479896 2023-10-22,03:41:59.000,295,11018313,13405,0,1697946118,13090.873595229998,73.8416806200039,53559.95479896 2023-10-22,03:42:00.000,295,11018348,13485,0,1697946119,13090.866858920002,73.82053322999855,53559.94082472 2023-10-22,03:42:01.000,295,11018321,13245,0,1697946120,13090.839913679993,73.83463149000454,53559.91287624 2023-10-22,03:42:02.000,295,11018364,13165,0,1697946121,13090.866858920002,73.86987714000134,53559.905889120004 2023-10-22,03:42:03.000,295,11018291,13365,0,1697946122,13090.927485709988,73.83463149000454,53559.94781184001 2023-10-22,03:42:04.000,295,11018360,13685,0,1697946123,13090.920749399993,73.86282801000198,53559.94082472 2023-10-22,03:42:05.000,295,11018319,13365,0,1697946124,13090.887067850002,73.83463149000454,53559.94781184001 2023-10-22,03:42:06.000,295,11018342,13285,0,1697946125,13090.819704749993,73.88397540000005,53559.83601792 2023-10-22,03:42:07.000,295,11018381,13485,0,1697946126,13090.853386299998,73.84872975000326,53559.87095352001 2023-10-22,03:42:08.000,295,11018386,13285,0,1697946127,13090.873595229998,73.86987714000134,53559.905889120004 2023-10-22,03:42:09.000,295,11018321,13245,0,1697946128,13090.887067850002,73.8416806200039,53559.91287624 2023-10-22,03:42:10.000,295,11018369,13445,0,1697946129,13090.914013089998,73.8275823599979,53559.9338376 2023-10-22,03:42:11.000,295,11018324,13365,0,1697946130,13090.853386299998,73.85577888000262,53559.89191488 2023-10-22,03:42:12.000,295,11018333,13485,0,1697946131,13090.839913679993,73.8769262700007,53559.91287624 2023-10-22,03:42:13.000,295,11018341,13365,0,1697946132,13090.880331539993,73.86987714000134,53559.91287624 2023-10-22,03:42:14.000,295,11018341,13205,0,1697946133,13090.873595229998,73.92627018000348,53559.96877320001 2023-10-22,03:42:15.000,295,11018312,13525,0,1697946134,13090.873595229998,73.89807365999877,53559.95479896 2023-10-22,03:42:16.000,295,11018352,13605,0,1697946135,13090.860122609993,73.92627018000348,53559.856979280004 2023-10-22,03:42:17.000,295,11018363,13485,0,1697946136,13090.866858920002,73.91217192000477,53559.88492776 2023-10-22,03:42:18.000,295,11018374,13685,0,1697946137,13090.887067850002,73.90512278999813,53559.96178608 2023-10-22,03:42:19.000,295,11018396,13125,0,1697946138,13090.920749399993,73.89807365999877,53559.96877320001 2023-10-22,03:42:20.000,295,11018380,13445,0,1697946139,13090.954430949998,73.92627018000348,53559.95479896 2023-10-22,03:42:21.000,295,11018343,13445,0,1697946140,13090.981376189993,73.91922105000413,53559.94781184001 2023-10-22,03:42:22.000,295,11018307,13365,0,1697946141,13090.893804159998,73.90512278999813,53559.84300504 2023-10-22,03:42:23.000,295,11018345,13445,0,1697946142,13090.907276780003,73.8769262700007,53559.80108232001 2023-10-22,03:42:24.000,295,11018341,13765,0,1697946143,13090.907276780003,73.91217192000477,53559.89890200001 2023-10-22,03:42:25.000,295,11018350,13525,0,1697946144,13090.887067850002,73.8769262700007,53559.87095352001 2023-10-22,03:42:26.000,295,11018339,13725,0,1697946145,13090.846649990002,73.91922105000413,53559.856979280004 2023-10-22,03:42:27.000,295,11018380,13405,0,1697946146,13090.893804159998,73.91217192000477,53559.83601792 2023-10-22,03:42:28.000,295,11018323,13405,0,1697946147,13090.914013089998,73.89807365999877,53559.89191488 2023-10-22,03:42:29.000,295,11018398,13565,0,1697946148,13090.988112499988,73.88397540000005,53559.94082472 2023-10-22,03:42:30.000,295,11018339,13445,0,1697946149,13090.940958329993,73.91217192000477,53559.877940640006 2023-10-22,03:42:31.000,295,11018369,13045,0,1697946150,13090.873595229998,73.90512278999813,53559.78710808 2023-10-22,03:42:32.000,295,11018362,13285,0,1697946151,13090.927485709988,73.90512278999813,53559.75217248001 2023-10-22,03:42:33.000,295,11018326,13205,0,1697946152,13090.934222019998,73.91217192000477,53559.877940640006 2023-10-22,03:42:34.000,295,11018307,13445,0,1697946153,13090.961167259993,73.89807365999877,53559.88492776 2023-10-22,03:42:35.000,295,11018339,13365,0,1697946154,13090.961167259993,73.88397540000005,53559.84300504 2023-10-22,03:42:36.000,295,11018358,13205,0,1697946155,13090.961167259993,73.89807365999877,53559.82903080001 2023-10-22,03:42:37.000,295,11018340,13405,0,1697946156,13090.994848809998,73.89102452999941,53559.84999216001 2023-10-22,03:42:38.000,295,11018412,12885,0,1697946157,13090.954430949998,73.8769262700007,53559.80108232001 2023-10-22,03:42:39.000,295,11018325,13085,0,1697946158,13090.961167259993,73.84872975000326,53559.81505656 2023-10-22,03:42:40.000,295,11018323,13205,0,1697946159,13090.947694639988,73.8769262700007,53559.82204368 2023-10-22,03:42:41.000,295,11018353,13245,0,1697946160,13090.927485709988,73.86282801000198,53559.78012096001 2023-10-22,03:42:42.000,295,11018360,13565,0,1697946161,13090.961167259993,73.8416806200039,53559.82204368 2023-10-22,03:42:43.000,295,11018375,13245,0,1697946162,13091.001585119993,73.81348409999919,53559.84999216001 2023-10-22,03:42:44.000,295,11018378,13285,0,1697946163,13090.981376189993,73.82053322999855,53559.84300504 2023-10-22,03:42:45.000,295,11018401,13325,0,1697946164,13091.021794049993,73.77118932000303,53559.83601792 2023-10-22,03:42:46.000,295,11018355,13165,0,1697946165,13090.947694639988,73.81348409999919,53559.759159600006 2023-10-22,03:42:47.000,295,11018383,13245,0,1697946166,13090.947694639988,73.8416806200039,53559.81505656 2023-10-22,03:42:48.000,295,11018345,13405,0,1697946167,13090.967903569988,73.78528758000175,53559.80108232001 2023-10-22,03:42:49.000,295,11018357,13365,0,1697946168,13090.988112499988,73.79938584000047,53559.74518536 2023-10-22,03:42:50.000,295,11018331,13325,0,1697946169,13090.967903569988,73.77823845000239,53559.77313384 2023-10-22,03:42:51.000,295,11018334,13165,0,1697946170,13090.954430949998,73.77823845000239,53559.76614672 2023-10-22,03:42:52.000,295,11018354,13285,0,1697946171,13090.927485709988,73.79233671000111,53559.759159600006 2023-10-22,03:42:53.000,295,11018382,13165,0,1697946172,13090.981376189993,73.77823845000239,53559.808069440005 2023-10-22,03:42:54.000,295,11018373,13525,0,1697946173,13090.947694639988,73.77118932000303,53559.78710808 2023-10-22,03:42:55.000,295,11018374,13285,0,1697946174,13090.954430949998,73.81348409999919,53559.74518536 2023-10-22,03:42:56.000,295,11018314,13285,0,1697946175,13090.947694639988,73.78528758000175,53559.78012096001 2023-10-22,03:42:57.000,295,11018367,13325,0,1697946176,13090.900540469993,73.77823845000239,53559.74518536 2023-10-22,03:42:58.000,295,11018319,13525,0,1697946177,13090.940958329993,73.8275823599979,53559.70326264001 2023-10-22,03:42:59.000,295,11018352,13285,0,1697946178,13091.001585119993,73.83463149000454,53559.759159600006 2023-10-22,03:43:00.000,295,11018342,13205,0,1697946179,13090.974639879998,73.79938584000047,53559.78012096001 2023-10-22,03:43:01.000,295,11018399,13645,0,1697946180,13091.008321429988,73.77118932000303,53559.82204368 2023-10-22,03:43:02.000,295,11018385,13405,0,1697946181,13090.934222019998,73.81348409999919,53559.75217248001 2023-10-22,03:43:03.000,295,11018367,13125,0,1697946182,13091.008321429988,73.78528758000175,53559.74518536 2023-10-22,03:43:04.000,295,11018357,13525,0,1697946183,13091.001585119993,73.79233671000111,53559.738198240004 2023-10-22,03:43:05.000,295,11018362,13165,0,1697946184,13091.021794049993,73.77823845000239,53559.75217248001 2023-10-22,03:43:06.000,295,11018360,13365,0,1697946185,13091.001585119993,73.76414019000367,53559.77313384 2023-10-22,03:43:07.000,295,11018373,13205,0,1697946186,13090.981376189993,73.80643496999983,53559.74518536 2023-10-22,03:43:08.000,295,11018347,13365,0,1697946187,13091.075684529998,73.80643496999983,53559.74518536 2023-10-22,03:43:09.000,295,11018375,13445,0,1697946188,13091.075684529998,73.79938584000047,53559.74518536 2023-10-22,03:43:10.000,295,11018390,13365,0,1697946189,13091.028530359989,73.79233671000111,53559.76614672 2023-10-22,03:43:11.000,295,11018403,13445,0,1697946190,13090.988112499988,73.77118932000303,53559.64736568 2023-10-22,03:43:12.000,295,11018328,13205,0,1697946191,13091.015057739998,73.77118932000303,53559.640378560005 2023-10-22,03:43:13.000,295,11018313,13525,0,1697946192,13091.028530359989,73.76414019000367,53559.68230128001 2023-10-22,03:43:14.000,295,11018353,13405,0,1697946193,13091.082420839994,73.78528758000175,53559.74518536 2023-10-22,03:43:15.000,295,11018331,13605,0,1697946194,13091.068948219989,73.73594366999896,53559.70326264001 2023-10-22,03:43:16.000,295,11018371,13365,0,1697946195,13091.082420839994,73.75709106000431,53559.689288400004 2023-10-22,03:43:17.000,295,11018373,13325,0,1697946196,13091.129575009989,73.75709106000431,53559.68230128001 2023-10-22,03:43:18.000,295,11018357,13245,0,1697946197,13091.143047629994,73.73594366999896,53559.66832704 2023-10-22,03:43:19.000,295,11018342,13445,0,1697946198,13091.055475599998,73.6936488900028,53559.66133992001 2023-10-22,03:43:20.000,295,11018350,13365,0,1697946199,13091.015057739998,73.73594366999896,53559.64736568 2023-10-22,03:43:21.000,295,11018333,13325,0,1697946200,13090.994848809998,73.67955063000409,53559.6194172 2023-10-22,03:43:22.000,295,11018327,13725,0,1697946201,13090.994848809998,73.75709106000431,53559.57749448 2023-10-22,03:43:23.000,295,11018352,13365,0,1697946202,13091.089157149989,73.71479628000088,53559.69627552 2023-10-22,03:43:24.000,295,11018366,13205,0,1697946203,13091.089157149989,73.70069802000216,53559.70326264001 2023-10-22,03:43:25.000,295,11018385,13045,0,1697946204,13091.095893459998,73.6936488900028,53559.66832704 2023-10-22,03:43:26.000,295,11018365,13285,0,1697946205,13090.981376189993,73.6936488900028,53559.62640432 2023-10-22,03:43:27.000,295,11018377,13645,0,1697946206,13091.001585119993,73.68659976000345,53559.58448160001 2023-10-22,03:43:28.000,295,11018336,13285,0,1697946207,13091.042002979993,73.63725585000066,53559.64736568 2023-10-22,03:43:29.000,295,11018332,13405,0,1697946208,13091.042002979993,73.65135410999937,53559.66133992001 2023-10-22,03:43:30.000,295,11018322,13405,0,1697946209,13091.102629769994,73.66545236999809,53559.68230128001 2023-10-22,03:43:31.000,295,11018317,13605,0,1697946210,13091.021794049993,73.6302067200013,53559.6194172 2023-10-22,03:43:32.000,295,11018358,13445,0,1697946211,13091.042002979993,73.63725585000066,53559.64736568 2023-10-22,03:43:33.000,295,11018352,13325,0,1697946212,13091.089157149989,73.62315759000194,53559.710249760006 2023-10-22,03:43:34.000,295,11018345,13285,0,1697946213,13091.021794049993,73.64430498000002,53559.689288400004 2023-10-22,03:43:35.000,295,11018359,13085,0,1697946214,13090.988112499988,73.5949610700045,53559.59845584 2023-10-22,03:43:36.000,295,11018357,13445,0,1697946215,13090.981376189993,73.6302067200013,53559.63339144001 2023-10-22,03:43:37.000,295,11018323,13485,0,1697946216,13090.920749399993,73.63725585000066,53559.63339144001 2023-10-22,03:43:38.000,295,11018310,13605,0,1697946217,13091.001585119993,73.65840323999873,53559.66133992001 2023-10-22,03:43:39.000,295,11018355,13285,0,1697946218,13091.015057739998,73.61610846000258,53559.67531416 2023-10-22,03:43:40.000,295,11018344,13285,0,1697946219,13091.028530359989,73.60905933000322,53559.66832704 2023-10-22,03:43:41.000,295,11018332,13565,0,1697946220,13091.042002979993,73.6302067200013,53559.62640432 2023-10-22,03:43:42.000,295,11018337,13245,0,1697946221,13090.954430949998,73.65135410999937,53559.542558880006 2023-10-22,03:43:43.000,295,11018400,13485,0,1697946222,13090.988112499988,73.6302067200013,53559.55653312 2023-10-22,03:43:44.000,295,11018352,13605,0,1697946223,13091.008321429988,73.66545236999809,53559.591468720006 2023-10-22,03:43:45.000,295,11018324,13485,0,1697946224,13090.974639879998,73.58791193999787,53559.59845584 2023-10-22,03:43:46.000,295,11018324,13445,0,1697946225,13090.974639879998,73.65135410999937,53559.6194172 2023-10-22,03:43:47.000,295,11018285,13525,0,1697946226,13090.994848809998,73.63725585000066,53559.570507360004 2023-10-22,03:43:48.000,295,11018363,13365,0,1697946227,13091.075684529998,73.63725585000066,53559.6194172 2023-10-22,03:43:49.000,295,11018341,13165,0,1697946228,13091.089157149989,73.6302067200013,53559.60544296 2023-10-22,03:43:50.000,295,11018354,13405,0,1697946229,13091.068948219989,73.65840323999873,53559.570507360004 2023-10-22,03:43:51.000,295,11018367,13325,0,1697946230,13091.136311319999,73.63725585000066,53559.591468720006 2023-10-22,03:43:52.000,295,11018294,13205,0,1697946231,13091.116102389999,73.6302067200013,53559.549546 2023-10-22,03:43:53.000,295,11018363,13365,0,1697946232,13091.136311319999,73.63725585000066,53559.52858464 2023-10-22,03:43:54.000,295,11018282,13245,0,1697946233,13091.156520249999,73.64430498000002,53559.49364904001 2023-10-22,03:43:55.000,295,11018308,13485,0,1697946234,13091.27777383,73.60905933000322,53559.62640432 2023-10-22,03:43:56.000,295,11018349,13245,0,1697946235,13091.264301209994,73.60201020000386,53559.570507360004 2023-10-22,03:43:57.000,295,11018372,13485,0,1697946236,13091.29798276,73.6302067200013,53559.640378560005 2023-10-22,03:43:58.000,295,11018332,13365,0,1697946237,13091.237355969999,73.58086280999851,53559.49364904001 2023-10-22,03:43:59.000,295,11018337,13365,0,1697946238,13091.264301209994,73.58086280999851,53559.591468720006 2023-10-22,03:44:00.000,295,11018318,13285,0,1697946239,13091.284510139994,73.5949610700045,53559.549546 2023-10-22,03:44:01.000,295,11018367,13565,0,1697946240,13091.27777383,73.58086280999851,53559.55653312 2023-10-22,03:44:02.000,295,11018343,13165,0,1697946241,13091.27777383,73.56676454999979,53559.549546 2023-10-22,03:44:03.000,295,11018361,13565,0,1697946242,13091.365345859995,73.55266629000107,53559.62640432 2023-10-22,03:44:04.000,295,11018324,13285,0,1697946243,13091.33840062,73.531518900003,53559.591468720006 2023-10-22,03:44:05.000,295,11018383,13325,0,1697946244,13091.365345859995,73.55266629000107,53559.60544296 2023-10-22,03:44:06.000,295,11018396,13525,0,1697946245,13091.31145537999,73.55266629000107,53559.50762328 2023-10-22,03:44:07.000,295,11018368,13845,0,1697946246,13091.345136929995,73.531518900003,53559.51461040001 2023-10-22,03:44:08.000,295,11018359,13525,0,1697946247,13091.35860955,73.55971542000043,53559.53557176001 2023-10-22,03:44:09.000,295,11018380,13605,0,1697946248,13091.37208216999,73.51037151000492,53559.50063616 2023-10-22,03:44:10.000,295,11018320,13525,0,1697946249,13091.37208216999,73.55266629000107,53559.51461040001 2023-10-22,03:44:11.000,295,11018373,13405,0,1697946250,13091.39902741,73.56676454999979,53559.50762328 2023-10-22,03:44:12.000,295,11018334,13285,0,1697946251,13091.385554789995,73.56676454999979,53559.45871344 2023-10-22,03:44:13.000,295,11018355,13285,0,1697946252,13091.43270895999,73.54561716000171,53559.51461040001 2023-10-22,03:44:14.000,295,11018378,13405,0,1697946253,13091.39902741,73.56676454999979,53559.49364904001 2023-10-22,03:44:15.000,295,11018318,13125,0,1697946254,13091.405763719995,73.55266629000107,53559.44473920001 2023-10-22,03:44:16.000,295,11018338,13525,0,1697946255,13091.365345859995,73.61610846000258,53559.41679072001 2023-10-22,03:44:17.000,295,11018311,13165,0,1697946256,13091.37208216999,73.5949610700045,53559.402816480004 2023-10-22,03:44:18.000,295,11018353,13365,0,1697946257,13091.43944527,73.57381367999915,53559.45871344 2023-10-22,03:44:19.000,295,11018345,13325,0,1697946258,13091.49333574999,73.54561716000171,53559.45871344 2023-10-22,03:44:20.000,295,11018349,13805,0,1697946259,13091.47986313,73.5949610700045,53559.45871344 2023-10-22,03:44:21.000,295,11018411,13965,0,1697946260,13091.50007206,73.58791193999787,53559.48666192 2023-10-22,03:44:22.000,295,11018368,13485,0,1697946261,13091.41250002999,73.60201020000386,53559.402816480004 2023-10-22,03:44:23.000,295,11018397,13405,0,1697946262,13091.486599439995,73.60905933000322,53559.43076496 2023-10-22,03:44:24.000,295,11018381,13445,0,1697946263,13091.54048992,73.62315759000194,53559.43775208 2023-10-22,03:44:25.000,295,11018361,13445,0,1697946264,13091.54048992,73.65135410999937,53559.4796748 2023-10-22,03:44:26.000,295,11018322,13485,0,1697946265,13091.53375360999,73.63725585000066,53559.45871344 2023-10-22,03:44:27.000,295,11018317,13245,0,1697946266,13091.527017299995,73.5949610700045,53559.43775208 2023-10-22,03:44:28.000,295,11018319,13605,0,1697946267,13091.53375360999,73.6302067200013,53559.44473920001 2023-10-22,03:44:29.000,295,11018384,13365,0,1697946268,13091.59438039999,73.64430498000002,53559.45172632 2023-10-22,03:44:30.000,295,11018382,13245,0,1697946269,13091.59438039999,73.65135410999937,53559.38884224 2023-10-22,03:44:31.000,295,11018319,13485,0,1697946270,13091.607853019996,73.66545236999809,53559.4098036 2023-10-22,03:44:32.000,295,11018319,13205,0,1697946271,13091.567435159996,73.66545236999809,53559.38884224 2023-10-22,03:44:33.000,295,11018304,13725,0,1697946272,13091.55396253999,73.67250150000473,53559.374868000006 2023-10-22,03:44:34.000,295,11018314,13245,0,1697946273,13091.628061949996,73.67955063000409,53559.423777840006 2023-10-22,03:44:35.000,295,11018346,13325,0,1697946274,13091.61458932999,73.64430498000002,53559.45172632 2023-10-22,03:44:36.000,295,11018391,13645,0,1697946275,13091.628061949996,73.6936488900028,53559.43076496 2023-10-22,03:44:37.000,295,11018422,13125,0,1697946276,13091.58090778,73.68659976000345,53559.36788088001 2023-10-22,03:44:38.000,295,11018371,13485,0,1697946277,13091.61458932999,73.70069802000216,53559.43076496 2023-10-22,03:44:39.000,295,11018353,13325,0,1697946278,13091.634798259991,73.6936488900028,53559.43076496 2023-10-22,03:44:40.000,295,11018356,13565,0,1697946279,13091.607853019996,73.7288945399996,53559.38185512 2023-10-22,03:44:41.000,295,11018310,13285,0,1697946280,13091.587644089996,73.70069802000216,53559.33294528 2023-10-22,03:44:42.000,295,11018315,13285,0,1697946281,13091.634798259991,73.70774715000152,53559.32595816001 2023-10-22,03:44:43.000,295,11018338,13125,0,1697946282,13091.668479809996,73.70774715000152,53559.43076496 2023-10-22,03:44:44.000,295,11018349,13245,0,1697946283,13091.68195243,73.7288945399996,53559.402816480004 2023-10-22,03:44:45.000,295,11018384,13525,0,1697946284,13091.6617435,73.72184541000024,53559.43775208 2023-10-22,03:44:46.000,295,11018379,13325,0,1697946285,13091.64153457,73.68659976000345,53559.34691952001 2023-10-22,03:44:47.000,295,11018339,13405,0,1697946286,13091.60111671,73.6936488900028,53559.29102256 2023-10-22,03:44:48.000,295,11018371,13405,0,1697946287,13091.64153457,73.70774715000152,53559.26307408 2023-10-22,03:44:49.000,295,11018323,13325,0,1697946288,13091.715633979991,73.6936488900028,53559.36089376 2023-10-22,03:44:50.000,295,11018298,13485,0,1697946289,13091.688688739996,73.65840323999873,53559.36089376 2023-10-22,03:44:51.000,295,11018351,13245,0,1697946290,13091.695425049991,73.66545236999809,53559.33294528 2023-10-22,03:44:52.000,295,11018318,13405,0,1697946291,13091.688688739996,73.60905933000322,53559.33294528 2023-10-22,03:44:53.000,295,11018381,13405,0,1697946292,13091.776260769991,73.6302067200013,53559.38884224 2023-10-22,03:44:54.000,295,11018373,13285,0,1697946293,13091.749315529996,73.5949610700045,53559.3399324 2023-10-22,03:44:55.000,295,11018324,13445,0,1697946294,13091.796469699992,73.60905933000322,53559.3399324 2023-10-22,03:44:56.000,295,11018343,13685,0,1697946295,13091.749315529996,73.62315759000194,53559.256086960006 2023-10-22,03:44:57.000,295,11018368,13285,0,1697946296,13091.769524459996,73.5949610700045,53559.2700612 2023-10-22,03:44:58.000,295,11018343,13405,0,1697946297,13091.809942319996,73.5949610700045,53559.28403544 2023-10-22,03:44:59.000,295,11018362,13485,0,1697946298,13091.850360179997,73.55266629000107,53559.32595816001 2023-10-22,03:45:00.000,295,11018321,13525,0,1697946299,13091.830151249997,73.54561716000171,53559.27704832001 2023-10-22,03:45:01.000,295,11018341,13485,0,1697946300,13091.870569109997,73.53856803000235,53559.304996800005 2023-10-22,03:45:02.000,295,11018354,13685,0,1697946301,13091.782997080001,73.531518900003,53559.22115136 2023-10-22,03:45:03.000,295,11018392,13405,0,1697946302,13091.836887559992,73.50332237999828,53559.27704832001 2023-10-22,03:45:04.000,295,11018337,13325,0,1697946303,13091.850360179997,73.48922411999956,53559.29102256 2023-10-22,03:45:05.000,295,11018313,13165,0,1697946304,13091.830151249997,73.50332237999828,53559.26307408 2023-10-22,03:45:06.000,295,11018337,13325,0,1697946305,13091.843623870001,73.48922411999956,53559.17224152 2023-10-22,03:45:07.000,295,11018353,13525,0,1697946306,13091.863832800002,73.49627324999892,53559.207177120006 2023-10-22,03:45:08.000,295,11018336,13645,0,1697946307,13091.910986969997,73.44692934000341,53559.29800968001 2023-10-22,03:45:09.000,295,11018361,13085,0,1697946308,13091.917723279992,73.37643804000254,53559.24909984001 2023-10-22,03:45:10.000,295,11018333,13405,0,1697946309,13091.890778039997,73.41168368999934,53559.28403544 2023-10-22,03:45:11.000,295,11018343,13325,0,1697946310,13091.910986969997,73.36938891000318,53559.24909984001 2023-10-22,03:45:12.000,295,11018378,13445,0,1697946311,13091.877305419992,73.34119238999847,53559.186215760004 2023-10-22,03:45:13.000,295,11018349,13525,0,1697946312,13091.890778039997,73.32709412999975,53559.17224152 2023-10-22,03:45:14.000,295,11018372,13405,0,1697946313,13092.012031619997,73.26365195999824,53559.21416424 2023-10-22,03:45:15.000,295,11018377,13365,0,1697946314,13092.018767929992,73.24955369999952,53559.26307408 2023-10-22,03:45:16.000,295,11018332,13445,0,1697946315,13092.012031619997,73.22840631000145,53559.24211272 2023-10-22,03:45:17.000,295,11018362,13485,0,1697946316,13092.025504240002,73.20725892000337,53559.19320288 2023-10-22,03:45:18.000,295,11018384,13445,0,1697946317,13092.086131030002,73.22135718000209,53559.22115136 2023-10-22,03:45:19.000,295,11018379,13445,0,1697946318,13092.106339960003,73.20020979000401,53559.19320288 2023-10-22,03:45:20.000,295,11018332,13525,0,1697946319,13092.119812579993,73.15791501000058,53559.17922864001 2023-10-22,03:45:21.000,295,11018350,13405,0,1697946320,13092.099603649993,73.1720132699993,53559.15128016 2023-10-22,03:45:22.000,295,11018340,13405,0,1697946321,13092.072658409998,73.15791501000058,53559.13031880001 2023-10-22,03:45:23.000,295,11018311,13325,0,1697946322,13092.160230439993,73.12266936000378,53559.186215760004 2023-10-22,03:45:24.000,295,11018391,13525,0,1697946323,13092.214120919998,73.06627632000163,53559.235125600004 2023-10-22,03:45:25.000,295,11018379,13445,0,1697946324,13092.214120919998,73.0380798000042,53559.20019000001 2023-10-22,03:45:26.000,295,11018349,13365,0,1697946325,13092.187175679988,73.03103067000484,53559.186215760004 2023-10-22,03:45:27.000,295,11018334,13365,0,1697946326,13092.173703059998,73.00988327999949,53559.067434720004 2023-10-22,03:45:28.000,295,11018348,13325,0,1697946327,13092.160230439993,72.98168676000205,53559.088396080006 2023-10-22,03:45:29.000,295,11018330,13605,0,1697946328,13092.173703059998,72.96053937000397,53559.11634456 2023-10-22,03:45:30.000,295,11018341,13485,0,1697946329,13092.247802469989,72.93939197999862,53559.207177120006 2023-10-22,03:45:31.000,295,11018362,13445,0,1697946330,13092.274747709998,72.93939197999862,53559.19320288 2023-10-22,03:45:32.000,295,11018399,13845,0,1697946331,13092.301692949994,72.88299894000374,53559.21416424 2023-10-22,03:45:33.000,295,11018374,13125,0,1697946332,13092.227593539988,72.86185154999839,53559.10935744001 2023-10-22,03:45:34.000,295,11018320,13365,0,1697946333,13092.288220329989,72.84775328999967,53559.1652544 2023-10-22,03:45:35.000,295,11018378,13525,0,1697946334,13092.274747709998,72.81955677000224,53559.17224152 2023-10-22,03:45:36.000,295,11018350,13285,0,1697946335,13092.308429259989,72.81250764000288,53559.17224152 2023-10-22,03:45:37.000,295,11018380,13085,0,1697946336,13092.268011399989,72.78431111999816,53559.04647336 2023-10-22,03:45:38.000,295,11018331,13285,0,1697946337,13092.281484019994,72.74906547000137,53559.13031880001 2023-10-22,03:45:39.000,295,11018307,13725,0,1697946338,13092.274747709998,72.74906547000137,53559.207177120006 2023-10-22,03:45:40.000,295,11018323,13485,0,1697946339,13092.308429259989,72.72791808000329,53559.14429304 2023-10-22,03:45:41.000,295,11018336,13165,0,1697946340,13092.288220329989,72.74906547000137,53559.10237032 2023-10-22,03:45:42.000,295,11018362,13765,0,1697946341,13092.187175679988,72.74201634000201,53559.03249912001 2023-10-22,03:45:43.000,295,11018349,13365,0,1697946342,13092.180439369993,72.70677068999794,53559.025512 2023-10-22,03:45:44.000,295,11018354,13285,0,1697946343,13092.241066159993,72.6785741700005,53559.067434720004 2023-10-22,03:45:45.000,295,11018360,13285,0,1697946344,13092.227593539988,72.67152504000114,53559.025512 2023-10-22,03:45:46.000,295,11018379,13245,0,1697946345,13092.193911989998,72.65037765000307,53558.99756352 2023-10-22,03:45:47.000,295,11018317,13525,0,1697946346,13092.261275089993,72.60808286999963,53559.08140896001 2023-10-22,03:45:48.000,295,11018355,13725,0,1697946347,13092.274747709998,72.60103374000028,53559.067434720004 2023-10-22,03:45:49.000,295,11018340,13325,0,1697946348,13092.288220329989,72.60103374000028,53559.018524880004 2023-10-22,03:45:50.000,295,11018336,13365,0,1697946349,13092.254538779998,72.58693548000156,53559.00455064 2023-10-22,03:45:51.000,295,11018339,13525,0,1697946350,13092.140021509993,72.55168983000476,53558.8857696 2023-10-22,03:45:52.000,295,11018352,13405,0,1697946351,13092.187175679988,72.54464069999813,53558.9556408 2023-10-22,03:45:53.000,295,11018303,13445,0,1697946352,13092.214120919998,72.51644418000069,53558.97660216 2023-10-22,03:45:54.000,295,11018370,13245,0,1697946353,13092.193911989998,72.47414940000453,53558.969615040005 2023-10-22,03:45:55.000,295,11018359,13245,0,1697946354,13092.193911989998,72.4811985300039,53558.96262792001 2023-10-22,03:45:56.000,295,11018318,13565,0,1697946355,13092.180439369993,72.44595287999982,53558.90673096 2023-10-22,03:45:57.000,295,11018364,13405,0,1697946356,13092.207384609988,72.45300200999918,53558.92769232 2023-10-22,03:45:58.000,295,11018360,13805,0,1697946357,13092.180439369993,72.43890375000046,53558.92769232 2023-10-22,03:45:59.000,295,11018365,13525,0,1697946358,13092.160230439993,72.38955983999767,53558.899743840004 2023-10-22,03:46:00.000,295,11018380,13405,0,1697946359,13092.119812579993,72.4318546200011,53558.85782112 2023-10-22,03:46:01.000,295,11018340,13405,0,1697946360,13092.106339960003,72.40365810000367,53558.82987264 2023-10-22,03:46:02.000,295,11018356,13525,0,1697946361,13092.126548890003,72.37546157999896,53558.801924160005 2023-10-22,03:46:03.000,295,11018365,13405,0,1697946362,13092.214120919998,72.38955983999767,53558.93467944 2023-10-22,03:46:04.000,295,11018349,13365,0,1697946363,13092.220857229993,72.39660897000431,53558.86480824001 2023-10-22,03:46:05.000,295,11018370,13365,0,1697946364,13092.180439369993,72.38955983999767,53558.871795360006 2023-10-22,03:46:06.000,295,11018364,13725,0,1697946365,13092.072658409998,72.39660897000431,53558.73904008 2023-10-22,03:46:07.000,295,11018342,13365,0,1697946366,13092.133285199998,72.35431419000088,53558.71807872 2023-10-22,03:46:08.000,295,11018338,13565,0,1697946367,13092.025504240002,72.36136332000024,53558.67615600001 2023-10-22,03:46:09.000,295,11018335,13445,0,1697946368,13092.045713170002,72.34726506000152,53558.6412204 2023-10-22,03:46:10.000,295,11018380,13365,0,1697946369,13092.140021509993,72.32611767000344,53558.732052960004 2023-10-22,03:46:11.000,295,11018318,13525,0,1697946370,13092.241066159993,72.31201941000472,53558.82288552001 2023-10-22,03:46:12.000,295,11018363,13685,0,1697946371,13092.214120919998,72.29792114999873,53558.79493704001 2023-10-22,03:46:13.000,295,11018308,13445,0,1697946372,13092.241066159993,72.29792114999873,53558.76000144 2023-10-22,03:46:14.000,295,11018400,13605,0,1697946373,13092.187175679988,72.31906854000408,53558.69013024 2023-10-22,03:46:15.000,295,11018332,13285,0,1697946374,13092.227593539988,72.30497027999809,53558.73904008 2023-10-22,03:46:16.000,295,11018404,13125,0,1697946375,13092.274747709998,72.26267550000193,53558.753014320006 2023-10-22,03:46:17.000,295,11018298,13325,0,1697946376,13092.200648299993,72.2344789800045,53558.65519464001 2023-10-22,03:46:18.000,295,11018337,13845,0,1697946377,13092.227593539988,72.2344789800045,53558.683143120004 2023-10-22,03:46:19.000,295,11018364,13525,0,1697946378,13092.261275089993,72.17808594000235,53558.704104480006 2023-10-22,03:46:20.000,295,11018356,13205,0,1697946379,13092.294956639998,72.19923333000042,53558.67615600001 2023-10-22,03:46:21.000,295,11018314,13165,0,1697946380,13092.301692949994,72.17808594000235,53558.66916888 2023-10-22,03:46:22.000,295,11018301,13565,0,1697946381,13092.274747709998,72.14988942000491,53558.55737496001 2023-10-22,03:46:23.000,295,11018322,13245,0,1697946382,13092.288220329989,72.14284028999828,53558.55737496001 2023-10-22,03:46:24.000,295,11018330,13565,0,1697946383,13092.342110809994,72.11464377000084,53558.634233280005 2023-10-22,03:46:25.000,295,11018331,13285,0,1697946384,13092.328638189989,72.05120159999933,53558.66916888 2023-10-22,03:46:26.000,295,11018388,13365,0,1697946385,13092.268011399989,72.03710334000061,53558.59929768 2023-10-22,03:46:27.000,295,11018338,13285,0,1697946386,13092.321901879994,72.0230050800019,53558.59929768 2023-10-22,03:46:28.000,295,11018354,13365,0,1697946387,13092.348847119989,71.9736611699991,53558.7110916 2023-10-22,03:46:29.000,295,11018331,13365,0,1697946388,13092.342110809994,71.9736611699991,53558.634233280005 2023-10-22,03:46:30.000,295,11018301,13165,0,1697946389,13092.321901879994,71.92431726000359,53558.585323440006 2023-10-22,03:46:31.000,295,11018350,13325,0,1697946390,13092.288220329989,71.91726813000423,53558.5713492 2023-10-22,03:46:32.000,295,11018361,13445,0,1697946391,13092.288220329989,71.91726813000423,53558.515452240004 2023-10-22,03:46:33.000,295,11018362,13325,0,1697946392,13092.294956639998,71.89612073999888,53558.61327192 2023-10-22,03:46:34.000,295,11018342,13485,0,1697946393,13092.382528669994,71.85382596000272,53558.64820752 2023-10-22,03:46:35.000,295,11018344,13565,0,1697946394,13092.375792359999,71.81858030999865,53558.67615600001 2023-10-22,03:46:36.000,295,11018326,13245,0,1697946395,13092.369056049989,71.81858030999865,53558.66218176 2023-10-22,03:46:37.000,295,11018381,13325,0,1697946396,13092.355583429999,71.79743292000057,53558.57833632001 2023-10-22,03:46:38.000,295,11018317,13405,0,1697946397,13092.396001289999,71.78333466000186,53558.60628480001 2023-10-22,03:46:39.000,295,11018351,13245,0,1697946398,13092.40947390999,71.71989249000035,53558.61327192 2023-10-22,03:46:40.000,295,11018338,13565,0,1697946399,13092.375792359999,71.74103987999843,53558.57833632001 2023-10-22,03:46:41.000,295,11018412,13565,0,1697946400,13092.355583429999,71.69169597000291,53558.585323440006 2023-10-22,03:46:42.000,295,11018368,13445,0,1697946401,13092.375792359999,71.6282538000014,53558.59231056 2023-10-22,03:46:43.000,295,11018335,13685,0,1697946402,13092.47010069999,71.57186075999925,53558.60628480001 2023-10-22,03:46:44.000,295,11018360,13165,0,1697946403,13092.443155459994,71.57186075999925,53558.62025904 2023-10-22,03:46:45.000,295,11018379,13245,0,1697946404,13092.47010069999,71.55071337000118,53558.65519464001 2023-10-22,03:46:46.000,295,11018352,13405,0,1697946405,13092.362319739994,71.55071337000118,53558.50846512001 2023-10-22,03:46:47.000,295,11018308,13245,0,1697946406,13092.42968283999,71.54366424000182,53558.52243936 2023-10-22,03:46:48.000,295,11018322,13245,0,1697946407,13092.416210219999,71.5295659800031,53558.44558104 2023-10-22,03:46:49.000,295,11018358,13605,0,1697946408,13092.47010069999,71.49432032999903,53558.55038784 2023-10-22,03:46:50.000,295,11018343,13525,0,1697946409,13092.47010069999,71.48022207000031,53558.62025904 2023-10-22,03:46:51.000,295,11018328,13445,0,1697946410,13092.436419149999,71.4308781600048,53558.61327192 2023-10-22,03:46:52.000,295,11018325,13245,0,1697946411,13092.44989176999,71.38858338000136,53558.515452240004 2023-10-22,03:46:53.000,295,11018400,13525,0,1697946412,13092.51051855999,71.39563251000072,53558.57833632001 2023-10-22,03:46:54.000,295,11018346,13085,0,1697946413,13092.42968283999,71.39563251000072,53558.49449088 2023-10-22,03:46:55.000,295,11018370,13085,0,1697946414,13092.443155459994,71.34628859999793,53558.55038784 2023-10-22,03:46:56.000,295,11018328,13325,0,1697946415,13092.402737599994,71.38858338000136,53558.45256816 2023-10-22,03:46:57.000,295,11018346,13525,0,1697946416,13092.362319739994,71.32514120999986,53558.536413600006 2023-10-22,03:46:58.000,295,11018353,13285,0,1697946417,13092.416210219999,71.30399382000178,53558.50846512001 2023-10-22,03:46:59.000,295,11018361,13365,0,1697946418,13092.436419149999,71.30399382000178,53558.515452240004 2023-10-22,03:47:00.000,295,11018385,13485,0,1697946419,13092.422946529994,71.2687481699977,53558.54340072 2023-10-22,03:47:01.000,295,11018349,13205,0,1697946420,13092.40947390999,71.23350252000091,53558.55038784 2023-10-22,03:47:02.000,295,11018324,13245,0,1697946421,13092.274747709998,71.27579730000434,53558.49449088 2023-10-22,03:47:03.000,295,11018372,13525,0,1697946422,13092.281484019994,71.2194042600022,53558.536413600006 2023-10-22,03:47:04.000,295,11018354,13365,0,1697946423,13092.301692949994,71.24055165000027,53558.48750376001 2023-10-22,03:47:05.000,295,11018310,13445,0,1697946424,13092.308429259989,71.20530600000347,53558.52942648001 2023-10-22,03:47:06.000,295,11018333,13445,0,1697946425,13092.241066159993,71.19825687000412,53558.47352952 2023-10-22,03:47:07.000,295,11018305,13365,0,1697946426,13092.254538779998,71.15596209000068,53558.47352952 2023-10-22,03:47:08.000,295,11018355,13525,0,1697946427,13092.294956639998,71.11366731000453,53558.49449088 2023-10-22,03:47:09.000,295,11018361,13325,0,1697946428,13092.281484019994,71.1066181799979,53558.536413600006 2023-10-22,03:47:10.000,295,11018341,13365,0,1697946429,13092.214120919998,71.12071644000389,53558.45256816 2023-10-22,03:47:11.000,295,11018342,13605,0,1697946430,13092.227593539988,71.07842166000046,53558.47352952 2023-10-22,03:47:12.000,295,11018382,13245,0,1697946431,13092.119812579993,71.07842166000046,53558.4316068 2023-10-22,03:47:13.000,295,11018367,13365,0,1697946432,13092.140021509993,71.06432340000174,53558.43859392001 2023-10-22,03:47:14.000,295,11018325,13645,0,1697946433,13092.140021509993,71.02907774999767,53558.47352952 2023-10-22,03:47:15.000,295,11018349,13285,0,1697946434,13092.133285199998,71.00793035999959,53558.42461968 2023-10-22,03:47:16.000,295,11018302,13405,0,1697946435,13092.133285199998,71.00088123000023,53558.44558104 2023-10-22,03:47:17.000,295,11018355,13365,0,1697946436,13092.045713170002,70.9726847100028,53558.34077424001 2023-10-22,03:47:18.000,295,11018360,13445,0,1697946437,13092.032240549997,70.97973384000215,53558.40365832 2023-10-22,03:47:19.000,295,11018394,13325,0,1697946438,13092.012031619997,70.94448818999808,53558.347761360004 2023-10-22,03:47:20.000,295,11018343,13325,0,1697946439,13091.998558999992,70.96563558000344,53558.35474848 2023-10-22,03:47:21.000,295,11018325,13125,0,1697946440,13091.951404829997,70.93038992999936,53558.28487728 2023-10-22,03:47:22.000,295,11018362,13485,0,1697946441,13091.931195899997,70.9233408,53558.27090304001 2023-10-22,03:47:23.000,295,11018338,13085,0,1697946442,13091.978350069992,70.88104602000385,53558.30583864 2023-10-22,03:47:24.000,295,11018377,13405,0,1697946443,13091.971613759997,70.88809515000321,53558.33378712 2023-10-22,03:47:25.000,295,11018362,13245,0,1697946444,13091.958141139992,70.8598986299985,53558.3268 2023-10-22,03:47:26.000,295,11018341,13245,0,1697946445,13091.830151249997,70.86694775999786,53558.26391592 2023-10-22,03:47:27.000,295,11018324,13445,0,1697946446,13091.863832800002,70.84580036999978,53558.2569288 2023-10-22,03:47:28.000,295,11018338,13405,0,1697946447,13091.884041730002,70.8246529800017,53558.22199320001 2023-10-22,03:47:29.000,295,11018325,13245,0,1697946448,13091.850360179997,70.76825993999955,53558.23596744 2023-10-22,03:47:30.000,295,11018349,13245,0,1697946449,13091.809942319996,70.79645646000426,53558.1870576 2023-10-22,03:47:31.000,295,11018333,13445,0,1697946450,13091.789733389996,70.74711255000148,53558.24295456001 2023-10-22,03:47:32.000,295,11018345,13565,0,1697946451,13091.769524459996,70.79645646000426,53558.14513488 2023-10-22,03:47:33.000,295,11018347,13165,0,1697946452,13091.830151249997,70.74006342000212,53558.24295456001 2023-10-22,03:47:34.000,295,11018352,13205,0,1697946453,13091.762788150001,70.7259651600034,53558.15212200001 2023-10-22,03:47:35.000,295,11018330,13485,0,1697946454,13091.729106599996,70.66957212000125,53558.15212200001 2023-10-22,03:47:36.000,295,11018320,13605,0,1697946455,13091.675216119991,70.69071950999933,53558.09622504 2023-10-22,03:47:37.000,295,11018382,13245,0,1697946456,13091.648270879996,70.64842473000317,53558.082250800006 2023-10-22,03:47:38.000,295,11018337,13365,0,1697946457,13091.688688739996,70.67662125000061,53558.19404472001 2023-10-22,03:47:39.000,295,11018320,13485,0,1697946458,13091.695425049991,70.63432647000445,53558.13814776 2023-10-22,03:47:40.000,295,11018366,13245,0,1697946459,13091.668479809996,70.6131790799991,53558.13814776 2023-10-22,03:47:41.000,295,11018330,13405,0,1697946460,13091.68195243,70.60612994999974,53558.15212200001 2023-10-22,03:47:42.000,295,11018307,13405,0,1697946461,13091.567435159996,70.58498256000166,53558.04032808 2023-10-22,03:47:43.000,295,11018290,13485,0,1697946462,13091.54048992,70.59203169000102,53558.0473152 2023-10-22,03:47:44.000,295,11018356,13405,0,1697946463,13091.52028099,70.62022820999846,53558.02635384001 2023-10-22,03:47:45.000,295,11018331,13645,0,1697946464,13091.547226229995,70.6131790799991,53558.04032808 2023-10-22,03:47:46.000,295,11018361,13245,0,1697946465,13091.50007206,70.62727733999782,53558.0473152 2023-10-22,03:47:47.000,295,11018361,13405,0,1697946466,13091.53375360999,70.62022820999846,53558.0473152 2023-10-22,03:47:48.000,295,11018355,13405,0,1697946467,13091.47986313,70.60612994999974,53558.033340960006 2023-10-22,03:47:49.000,295,11018348,13245,0,1697946468,13091.49333574999,70.59908082000038,53557.98443112001 2023-10-22,03:47:50.000,295,11018331,13085,0,1697946469,13091.54048992,70.58498256000166,53557.99840536 2023-10-22,03:47:51.000,295,11018319,13325,0,1697946470,13091.52028099,70.59908082000038,53557.97045688 2023-10-22,03:47:52.000,295,11018363,13325,0,1697946471,13091.51354467999,70.59203169000102,53557.97045688 2023-10-22,03:47:53.000,295,11018350,13525,0,1697946472,13091.47312681999,70.58498256000166,53557.94949552 2023-10-22,03:47:54.000,295,11018375,13125,0,1697946473,13091.53375360999,70.54268777999823,53558.04032808 2023-10-22,03:47:55.000,295,11018387,13565,0,1697946474,13091.567435159996,70.52858951999951,53558.02635384001 2023-10-22,03:47:56.000,295,11018341,12965,0,1697946475,13091.58090778,70.53563864999887,53558.012379600004 2023-10-22,03:47:57.000,295,11018374,13565,0,1697946476,13091.587644089996,70.55678604000423,53557.98443112001 2023-10-22,03:47:58.000,295,11018322,13365,0,1697946477,13091.53375360999,70.52154039000015,53557.90058568 2023-10-22,03:47:59.000,295,11018336,13245,0,1697946478,13091.59438039999,70.54973691000487,53557.9425084 2023-10-22,03:48:00.000,295,11018360,13285,0,1697946479,13091.587644089996,70.5144912600008,53557.93552128001 2023-10-22,03:48:01.000,295,11018317,13365,0,1697946480,13091.54048992,70.48629474000336,53557.88661144001 2023-10-22,03:48:02.000,295,11018389,13445,0,1697946481,13091.567435159996,70.47219648000464,53557.914559920006 2023-10-22,03:48:03.000,295,11018344,13605,0,1697946482,13091.61458932999,70.43695083000057,53557.95648264001 2023-10-22,03:48:04.000,295,11018332,13485,0,1697946483,13091.668479809996,70.41580344000249,53558.00539248001 2023-10-22,03:48:05.000,295,11018409,13165,0,1697946484,13091.634798259991,70.40875431000313,53557.99141824 2023-10-22,03:48:06.000,295,11018337,13205,0,1697946485,13091.547226229995,70.40875431000313,53557.865650080006 2023-10-22,03:48:07.000,295,11018384,13245,0,1697946486,13091.60111671,70.38760691999778,53557.85167584 2023-10-22,03:48:08.000,295,11018355,13605,0,1697946487,13091.70216136,70.38760691999778,53557.94949552 2023-10-22,03:48:09.000,295,11018344,13445,0,1697946488,13091.675216119991,70.38055778999842,53557.90757280001 2023-10-22,03:48:10.000,295,11018333,13325,0,1697946489,13091.695425049991,70.40170518000377,53557.93552128001 2023-10-22,03:48:11.000,295,11018366,13325,0,1697946490,13091.68195243,70.39465605000441,53557.90757280001 2023-10-22,03:48:12.000,295,11018336,13485,0,1697946491,13091.722370290001,70.38760691999778,53557.893598560004 2023-10-22,03:48:13.000,295,11018389,13805,0,1697946492,13091.742579220001,70.3664595299997,53557.92853416 2023-10-22,03:48:14.000,295,11018336,13525,0,1697946493,13091.722370290001,70.35941040000034,53557.90757280001 2023-10-22,03:48:15.000,295,11018337,13485,0,1697946494,13091.729106599996,70.37350865999906,53557.93552128001 2023-10-22,03:48:16.000,295,11018347,13685,0,1697946495,13091.688688739996,70.3664595299997,53557.865650080006 2023-10-22,03:48:17.000,295,11018341,13405,0,1697946496,13091.668479809996,70.35941040000034,53557.88661144001 2023-10-22,03:48:18.000,295,11018375,13565,0,1697946497,13091.756051839991,70.35941040000034,53557.92154704 2023-10-22,03:48:19.000,295,11018361,13245,0,1697946498,13091.796469699992,70.40875431000313,53557.9425084 2023-10-22,03:48:20.000,295,11018373,13525,0,1697946499,13091.735842909991,70.40170518000377,53557.963469760005 2023-10-22,03:48:21.000,295,11018355,13245,0,1697946500,13091.776260769991,70.40170518000377,53557.98443112001 2023-10-22,03:48:22.000,295,11018319,13445,0,1697946501,13091.648270879996,70.40875431000313,53557.865650080006 2023-10-22,03:48:23.000,295,11018360,13565,0,1697946502,13091.695425049991,70.39465605000441,53557.893598560004 2023-10-22,03:48:24.000,295,11018364,13045,0,1697946503,13091.722370290001,70.39465605000441,53557.90757280001 2023-10-22,03:48:25.000,295,11018337,13205,0,1697946504,13091.742579220001,70.39465605000441,53557.963469760005 2023-10-22,03:48:26.000,295,11018331,13285,0,1697946505,13091.675216119991,70.37350865999906,53557.8726372 2023-10-22,03:48:27.000,295,11018354,13685,0,1697946506,13091.675216119991,70.38055778999842,53557.92154704 2023-10-22,03:48:28.000,295,11018378,13165,0,1697946507,13091.688688739996,70.35236127000098,53557.99141824 2023-10-22,03:48:29.000,295,11018393,13205,0,1697946508,13091.70216136,70.38055778999842,53558.00539248001 2023-10-22,03:48:30.000,295,11018400,13285,0,1697946509,13091.68195243,70.33826301000227,53557.963469760005 2023-10-22,03:48:31.000,295,11018358,13205,0,1697946510,13091.634798259991,70.34531214000162,53557.90058568 2023-10-22,03:48:32.000,295,11018378,13285,0,1697946511,13091.607853019996,70.31711562000419,53557.893598560004 2023-10-22,03:48:33.000,295,11018339,13605,0,1697946512,13091.695425049991,70.29596822999883,53557.963469760005 2023-10-22,03:48:34.000,295,11018369,13325,0,1697946513,13091.729106599996,70.3312138800029,53557.94949552 2023-10-22,03:48:35.000,295,11018378,13485,0,1697946514,13091.68195243,70.29596822999883,53557.963469760005 2023-10-22,03:48:36.000,295,11018386,13285,0,1697946515,13091.655007189991,70.31006649000483,53557.95648264001 2023-10-22,03:48:37.000,295,11018400,13485,0,1697946516,13091.729106599996,70.3312138800029,53558.07526368001 2023-10-22,03:48:38.000,295,11018369,13525,0,1697946517,13091.708897669996,70.34531214000162,53557.99840536 2023-10-22,03:48:39.000,295,11018350,13445,0,1697946518,13091.742579220001,70.31711562000419,53558.012379600004 2023-10-22,03:48:40.000,295,11018333,13605,0,1697946519,13091.675216119991,70.3312138800029,53557.99840536 2023-10-22,03:48:41.000,295,11018297,13405,0,1697946520,13091.59438039999,70.31711562000419,53557.92853416 2023-10-22,03:48:42.000,295,11018385,13365,0,1697946521,13091.60111671,70.35941040000034,53557.92154704 2023-10-22,03:48:43.000,295,11018331,13365,0,1697946522,13091.695425049991,70.31711562000419,53558.0473152 2023-10-22,03:48:44.000,295,11018364,13005,0,1697946523,13091.675216119991,70.31711562000419,53558.01936672 2023-10-22,03:48:45.000,295,11018376,13365,0,1697946524,13091.64153457,70.32416475000355,53557.98443112001 2023-10-22,03:48:46.000,295,11018339,13365,0,1697946525,13091.527017299995,70.34531214000162,53557.90058568 2023-10-22,03:48:47.000,295,11018318,13445,0,1697946526,13091.56069885,70.35236127000098,53557.94949552 2023-10-22,03:48:48.000,295,11018362,13125,0,1697946527,13091.567435159996,70.39465605000441,53557.9425084 2023-10-22,03:48:49.000,295,11018307,13605,0,1697946528,13091.54048992,70.38055778999842,53557.963469760005 2023-10-22,03:48:50.000,295,11018385,13765,0,1697946529,13091.51354467999,70.40170518000377,53558.00539248001 2023-10-22,03:48:51.000,295,11018376,13285,0,1697946530,13091.466390509995,70.40170518000377,53557.97045688 2023-10-22,03:48:52.000,295,11018313,13565,0,1697946531,13091.486599439995,70.38760691999778,53557.95648264001 2023-10-22,03:48:53.000,295,11018379,13605,0,1697946532,13091.52028099,70.39465605000441,53557.97045688 2023-10-22,03:48:54.000,295,11018381,13525,0,1697946533,13091.50007206,70.40875431000313,53557.90058568 2023-10-22,03:48:55.000,295,11018370,13365,0,1697946534,13091.53375360999,70.38055778999842,53557.977444 2023-10-22,03:48:56.000,295,11018324,13445,0,1697946535,13091.49333574999,70.40875431000313,53557.90058568 2023-10-22,03:48:57.000,295,11018322,13445,0,1697946536,13091.45291788999,70.42285257000185,53557.8726372 2023-10-22,03:48:58.000,295,11018341,13645,0,1697946537,13091.56069885,70.42990170000121,53557.92154704 2023-10-22,03:48:59.000,295,11018345,13325,0,1697946538,13091.59438039999,70.42285257000185,53557.95648264001 2023-10-22,03:49:00.000,295,11018384,13085,0,1697946539,13091.607853019996,70.41580344000249,53557.99141824 2023-10-22,03:49:01.000,295,11018399,13445,0,1697946540,13091.587644089996,70.39465605000441,53557.95648264001 2023-10-22,03:49:02.000,295,11018377,13445,0,1697946541,13091.54048992,70.38760691999778,53557.95648264001 2023-10-22,03:49:03.000,295,11018368,13125,0,1697946542,13091.59438039999,70.39465605000441,53557.92154704 2023-10-22,03:49:04.000,295,11018376,13165,0,1697946543,13091.59438039999,70.3664595299997,53557.94949552 2023-10-22,03:49:05.000,295,11018377,13125,0,1697946544,13091.62132564,70.31711562000419,53557.99141824 2023-10-22,03:49:06.000,295,11018376,13365,0,1697946545,13091.62132564,70.38055778999842,53557.97045688 2023-10-22,03:49:07.000,295,11018364,13285,0,1697946546,13091.61458932999,70.35236127000098,53558.012379600004 2023-10-22,03:49:08.000,295,11018394,13285,0,1697946547,13091.68195243,70.31006649000483,53558.0473152 2023-10-22,03:49:09.000,295,11018389,13565,0,1697946548,13091.722370290001,70.32416475000355,53558.082250800006 2023-10-22,03:49:10.000,295,11018351,13405,0,1697946549,13091.722370290001,70.35236127000098,53558.02635384001 2023-10-22,03:49:11.000,295,11018290,13525,0,1697946550,13091.695425049991,70.35236127000098,53557.97045688 2023-10-22,03:49:12.000,295,11018364,13285,0,1697946551,13091.708897669996,70.35941040000034,53557.98443112001 2023-10-22,03:49:13.000,295,11018341,13445,0,1697946552,13091.796469699992,70.34531214000162,53558.1171864 2023-10-22,03:49:14.000,295,11018340,13365,0,1697946553,13091.796469699992,70.37350865999906,53558.16609624 2023-10-22,03:49:15.000,295,11018361,13245,0,1697946554,13091.782997080001,70.3664595299997,53558.17308336001 2023-10-22,03:49:16.000,295,11018349,13165,0,1697946555,13091.762788150001,70.35236127000098,53558.09622504 2023-10-22,03:49:17.000,295,11018402,13365,0,1697946556,13091.850360179997,70.35236127000098,53558.17308336001 2023-10-22,03:49:18.000,295,11018385,13365,0,1697946557,13091.789733389996,70.38760691999778,53558.13814776 2023-10-22,03:49:19.000,295,11018358,12965,0,1697946558,13091.830151249997,70.38760691999778,53558.17308336001 2023-10-22,03:49:20.000,295,11018372,13405,0,1697946559,13091.816678629992,70.37350865999906,53558.20801896 2023-10-22,03:49:21.000,295,11018330,13245,0,1697946560,13091.749315529996,70.39465605000441,53558.05430232001 2023-10-22,03:49:22.000,295,11018373,13085,0,1697946561,13091.789733389996,70.38055778999842,53558.12417352001 2023-10-22,03:49:23.000,295,11018324,13565,0,1697946562,13091.890778039997,70.3664595299997,53558.28487728 2023-10-22,03:49:24.000,295,11018305,13405,0,1697946563,13091.877305419992,70.38055778999842,53558.27090304001 2023-10-22,03:49:25.000,295,11018385,13525,0,1697946564,13091.904250660002,70.37350865999906,53558.2569288 2023-10-22,03:49:26.000,295,11018405,13525,0,1697946565,13091.796469699992,70.38055778999842,53558.11019928 2023-10-22,03:49:27.000,295,11018377,13685,0,1697946566,13091.890778039997,70.35941040000034,53558.21500608 2023-10-22,03:49:28.000,295,11018327,13605,0,1697946567,13091.917723279992,70.3664595299997,53558.27090304001 2023-10-22,03:49:29.000,295,11018326,13565,0,1697946568,13091.877305419992,70.34531214000162,53558.30583864 2023-10-22,03:49:30.000,295,11018366,13605,0,1697946569,13091.944668520002,70.3664595299997,53558.35474848 2023-10-22,03:49:31.000,295,11018357,13325,0,1697946570,13091.924459590002,70.37350865999906,53558.27090304001 2023-10-22,03:49:32.000,295,11018353,13725,0,1697946571,13091.937932209992,70.33826301000227,53558.27789016 2023-10-22,03:49:33.000,295,11018369,13605,0,1697946572,13092.032240549997,70.35236127000098,53558.3268 2023-10-22,03:49:34.000,295,11018403,13605,0,1697946573,13092.025504240002,70.3312138800029,53558.368722720006 2023-10-22,03:49:35.000,295,11018376,13365,0,1697946574,13092.025504240002,70.31711562000419,53558.38968408001 2023-10-22,03:49:36.000,295,11018423,13485,0,1697946575,13092.018767929992,70.33826301000227,53558.30583864 2023-10-22,03:49:37.000,295,11018382,13445,0,1697946576,13092.038976859993,70.3030173599982,53558.29186440001 2023-10-22,03:49:38.000,295,11018339,13285,0,1697946577,13092.140021509993,70.3030173599982,53558.396671200004 2023-10-22,03:49:39.000,295,11018335,13525,0,1697946578,13092.113076269998,70.31711562000419,53558.41064544001 2023-10-22,03:49:40.000,295,11018360,13445,0,1697946579,13092.160230439993,70.3030173599982,53558.466542400005 2023-10-22,03:49:41.000,295,11018343,13285,0,1697946580,13092.160230439993,70.3030173599982,53558.44558104 2023-10-22,03:49:42.000,295,11018314,13525,0,1697946581,13092.113076269998,70.31006649000483,53558.41064544001 2023-10-22,03:49:43.000,295,11018379,13285,0,1697946582,13092.146757819988,70.31006649000483,53558.396671200004 2023-10-22,03:49:44.000,295,11018371,13045,0,1697946583,13092.166966749988,70.29596822999883,53558.49449088 2023-10-22,03:49:45.000,295,11018383,13445,0,1697946584,13092.193911989998,70.28186997000012,53558.52243936 2023-10-22,03:49:46.000,295,11018379,13565,0,1697946585,13092.146757819988,70.23957519000396,53558.4316068 2023-10-22,03:49:47.000,295,11018358,13765,0,1697946586,13092.241066159993,70.22547692999797,53558.515452240004 2023-10-22,03:49:48.000,295,11018357,13245,0,1697946587,13092.268011399989,70.25367345000268,53558.536413600006 2023-10-22,03:49:49.000,295,11018348,13405,0,1697946588,13092.268011399989,70.20432953999989,53558.564362080004 2023-10-22,03:49:50.000,295,11018391,13245,0,1697946589,13092.261275089993,70.22547692999797,53558.536413600006 2023-10-22,03:49:51.000,295,11018342,13325,0,1697946590,13092.207384609988,70.23957519000396,53558.47352952 2023-10-22,03:49:52.000,295,11018343,13485,0,1697946591,13092.234329849998,70.2325260600046,53558.50846512001 2023-10-22,03:49:53.000,295,11018413,13525,0,1697946592,13092.220857229993,70.20432953999989,53558.515452240004 2023-10-22,03:49:54.000,295,11018334,13325,0,1697946593,13092.328638189989,70.20432953999989,53558.65519464001 2023-10-22,03:49:55.000,295,11018324,13645,0,1697946594,13092.321901879994,70.19728041000053,53558.62724616001 2023-10-22,03:49:56.000,295,11018368,13205,0,1697946595,13092.321901879994,70.22547692999797,53558.66218176 2023-10-22,03:49:57.000,295,11018308,13285,0,1697946596,13092.301692949994,70.19728041000053,53558.60628480001 2023-10-22,03:49:58.000,295,11018398,13405,0,1697946597,13092.342110809994,70.22547692999797,53558.634233280005 2023-10-22,03:49:59.000,295,11018331,13445,0,1697946598,13092.369056049989,70.21137866999925,53558.7110916 2023-10-22,03:50:00.000,295,11018379,13525,0,1697946599,13092.382528669994,70.21842779999861,53558.62724616001 2023-10-22,03:50:01.000,295,11018369,13445,0,1697946600,13092.328638189989,70.21842779999861,53558.634233280005 2023-10-22,03:50:02.000,295,11018291,13605,0,1697946601,13092.38926497999,70.21842779999861,53558.65519464001 2023-10-22,03:50:03.000,295,11018357,13605,0,1697946602,13092.416210219999,70.20432953999989,53558.634233280005 2023-10-22,03:50:04.000,295,11018348,13365,0,1697946603,13092.47683701,70.22547692999797,53558.71807872 2023-10-22,03:50:05.000,295,11018343,13205,0,1697946604,13092.49030962999,70.19728041000053,53558.69711736001 2023-10-22,03:50:06.000,295,11018346,13565,0,1697946605,13092.456628079999,70.19728041000053,53558.72506584001 2023-10-22,03:50:07.000,295,11018368,13445,0,1697946606,13092.463364389994,70.18318215000181,53558.66916888 2023-10-22,03:50:08.000,295,11018353,13205,0,1697946607,13092.456628079999,70.21137866999925,53558.7110916 2023-10-22,03:50:09.000,295,11018337,13285,0,1697946608,13092.544200109995,70.21137866999925,53558.76000144 2023-10-22,03:50:10.000,295,11018350,13285,0,1697946609,13092.523991179994,70.21842779999861,53558.79493704001 2023-10-22,03:50:11.000,295,11018366,13565,0,1697946610,13092.55093641999,70.18318215000181,53558.76698856 2023-10-22,03:50:12.000,295,11018350,13605,0,1697946611,13092.55093641999,70.14793649999774,53558.77397568001 2023-10-22,03:50:13.000,295,11018327,14005,0,1697946612,13092.67892631,70.14088736999838,53558.8158984 2023-10-22,03:50:14.000,295,11018334,13605,0,1697946613,13092.65871738,70.15498563000438,53558.77397568001 2023-10-22,03:50:15.000,295,11018378,13445,0,1697946614,13092.69913524,70.15498563000438,53558.8857696 2023-10-22,03:50:16.000,295,11018286,13405,0,1697946615,13092.67892631,70.18318215000181,53558.7809628 2023-10-22,03:50:17.000,295,11018364,13365,0,1697946616,13092.69913524,70.14088736999838,53558.850834000004 2023-10-22,03:50:18.000,295,11018349,13405,0,1697946617,13092.73281678999,70.15498563000438,53558.871795360006 2023-10-22,03:50:19.000,295,11018391,13765,0,1697946618,13092.79344357999,70.14793649999774,53558.90673096 2023-10-22,03:50:20.000,295,11018332,13445,0,1697946619,13092.80017989,70.13383823999902,53558.93467944 2023-10-22,03:50:21.000,295,11018370,13285,0,1697946620,13092.84059775,70.15498563000438,53558.99756352 2023-10-22,03:50:22.000,295,11018363,13285,0,1697946621,13092.75302571999,70.18318215000181,53558.92769232 2023-10-22,03:50:23.000,295,11018291,13085,0,1697946622,13092.83386143999,70.14793649999774,53559.00455064 2023-10-22,03:50:24.000,295,11018376,13325,0,1697946623,13092.874279299991,70.12678910999966,53558.97660216 2023-10-22,03:50:25.000,295,11018362,13285,0,1697946624,13092.867542989996,70.1197399800003,53559.025512 2023-10-22,03:50:26.000,295,11018362,13365,0,1697946625,13092.84059775,70.1197399800003,53558.9556408 2023-10-22,03:50:27.000,295,11018333,13605,0,1697946626,13092.894488229991,70.0562978099988,53559.067434720004 2023-10-22,03:50:28.000,295,11018362,13525,0,1697946627,13092.907960849996,70.09154346000287,53559.12333168 2023-10-22,03:50:29.000,295,11018351,13365,0,1697946628,13092.874279299991,70.04924867999944,53559.10935744001 2023-10-22,03:50:30.000,295,11018380,13525,0,1697946629,13092.907960849996,70.06334693999815,53559.06044760001 2023-10-22,03:50:31.000,295,11018349,13285,0,1697946630,13092.847334059996,70.07039607000479,53559.10237032 2023-10-22,03:50:32.000,295,11018350,13565,0,1697946631,13092.907960849996,70.07744520000415,53559.08140896001 2023-10-22,03:50:33.000,295,11018294,13485,0,1697946632,13092.914697159991,70.0562978099988,53559.15128016 2023-10-22,03:50:34.000,295,11018355,13125,0,1697946633,13092.907960849996,70.04219955000008,53559.14429304 2023-10-22,03:50:35.000,295,11018354,13565,0,1697946634,13092.894488229991,70.0562978099988,53559.088396080006 2023-10-22,03:50:36.000,295,11018344,13285,0,1697946635,13092.928169779996,70.09154346000287,53559.08140896001 2023-10-22,03:50:37.000,295,11018376,13085,0,1697946636,13092.941642400001,70.0562978099988,53559.10935744001 2023-10-22,03:50:38.000,295,11018370,13365,0,1697946637,13092.907960849996,70.07744520000415,53559.15826728001 2023-10-22,03:50:39.000,295,11018351,13565,0,1697946638,13092.90122454,70.0562978099988,53559.14429304 2023-10-22,03:50:40.000,295,11018353,13485,0,1697946639,13092.874279299991,70.0562978099988,53559.137305920005 2023-10-22,03:50:41.000,295,11018348,13245,0,1697946640,13092.83386143999,69.99285564000456,53559.12333168 2023-10-22,03:50:42.000,295,11018327,13325,0,1697946641,13092.847334059996,70.021052160002,53559.0953832 2023-10-22,03:50:43.000,295,11018356,13445,0,1697946642,13092.934906089991,70.021052160002,53559.19320288 2023-10-22,03:50:44.000,295,11018391,13445,0,1697946643,13092.914697159991,70.021052160002,53559.15128016 2023-10-22,03:50:45.000,295,11018377,13245,0,1697946644,13092.941642400001,69.99285564000456,53559.207177120006 2023-10-22,03:50:46.000,295,11018286,13045,0,1697946645,13092.854070369991,69.99285564000456,53559.15128016 2023-10-22,03:50:47.000,295,11018359,13405,0,1697946646,13092.948378709996,69.97170824999921,53559.20019000001 2023-10-22,03:50:48.000,295,11018342,13445,0,1697946647,13092.968587639996,69.99285564000456,53559.22115136 2023-10-22,03:50:49.000,295,11018375,13285,0,1697946648,13092.955115019991,69.95760999000049,53559.186215760004 2023-10-22,03:50:50.000,295,11018351,13565,0,1697946649,13092.982060260001,69.99285564000456,53559.24211272 2023-10-22,03:50:51.000,295,11018333,13245,0,1697946650,13092.995532879992,69.97875737999857,53559.186215760004 2023-10-22,03:50:52.000,295,11018337,13205,0,1697946651,13093.022478120001,69.96465911999985,53559.207177120006 2023-10-22,03:50:53.000,295,11018349,13245,0,1697946652,13093.056159669992,69.94351173000177,53559.24211272 2023-10-22,03:50:54.000,295,11018346,13445,0,1697946653,13093.042687050001,69.9223643400037,53559.256086960006 2023-10-22,03:50:55.000,295,11018401,13525,0,1697946654,13093.049423359997,69.91531521000434,53559.207177120006 2023-10-22,03:50:56.000,295,11018345,13245,0,1697946655,13093.083104910002,69.92941347000306,53559.1652544 2023-10-22,03:50:57.000,295,11018376,13525,0,1697946656,13093.062895980001,69.91531521000434,53559.21416424 2023-10-22,03:50:58.000,295,11018366,13605,0,1697946657,13093.136995389992,69.89416781999898,53559.2700612 2023-10-22,03:50:59.000,295,11018352,13165,0,1697946658,13093.163940630002,69.8730204300009,53559.26307408 2023-10-22,03:51:00.000,295,11018343,13245,0,1697946659,13093.170676939997,69.90121694999834,53559.2700612 2023-10-22,03:51:01.000,295,11018366,13605,0,1697946660,13093.110050149997,69.83777478000411,53559.24211272 2023-10-22,03:51:02.000,295,11018340,13285,0,1697946661,13093.042687050001,69.8730204300009,53559.207177120006 2023-10-22,03:51:03.000,295,11018405,13405,0,1697946662,13093.096577529992,69.85892217000219,53559.24211272 2023-10-22,03:51:04.000,295,11018342,13565,0,1697946663,13093.103313840002,69.85187304000283,53559.256086960006 2023-10-22,03:51:05.000,295,11018358,13365,0,1697946664,13093.123522770002,69.85187304000283,53559.256086960006 2023-10-22,03:51:06.000,295,11018331,13405,0,1697946665,13093.096577529992,69.85187304000283,53559.207177120006 2023-10-22,03:51:07.000,295,11018324,13765,0,1697946666,13093.103313840002,69.81662738999876,53559.28403544 2023-10-22,03:51:08.000,295,11018352,13285,0,1697946667,13093.136995389992,69.82367651999812,53559.31897104 2023-10-22,03:51:09.000,295,11018361,13485,0,1697946668,13093.150468009997,69.85187304000283,53559.31198392 2023-10-22,03:51:10.000,295,11018364,13205,0,1697946669,13093.103313840002,69.83072565000475,53559.26307408 2023-10-22,03:51:11.000,295,11018354,13205,0,1697946670,13093.143731700002,69.81662738999876,53559.304996800005 2023-10-22,03:51:12.000,295,11018369,13005,0,1697946671,13093.089841219997,69.79548000000068,53559.28403544 2023-10-22,03:51:13.000,295,11018320,13165,0,1697946672,13093.083104910002,69.79548000000068,53559.2700612 2023-10-22,03:51:14.000,295,11018347,13525,0,1697946673,13093.116786459992,69.82367651999812,53559.34691952001 2023-10-22,03:51:15.000,295,11018332,13445,0,1697946674,13093.123522770002,69.81662738999876,53559.31897104 2023-10-22,03:51:16.000,295,11018361,13605,0,1697946675,13093.076368599992,69.80252913000004,53559.29800968001 2023-10-22,03:51:17.000,295,11018362,13685,0,1697946676,13093.056159669992,69.80252913000004,53559.36089376 2023-10-22,03:51:18.000,295,11018364,13405,0,1697946677,13092.968587639996,69.78843087000132,53559.22813848001 2023-10-22,03:51:19.000,295,11018391,13245,0,1697946678,13093.002269190001,69.79548000000068,53559.34691952001 2023-10-22,03:51:20.000,295,11018332,13605,0,1697946679,13093.056159669992,69.79548000000068,53559.2700612 2023-10-22,03:51:21.000,295,11018360,13445,0,1697946680,13092.988796569996,69.76728348000324,53559.27704832001 2023-10-22,03:51:22.000,295,11018360,13645,0,1697946681,13092.948378709996,69.76728348000324,53559.2700612 2023-10-22,03:51:23.000,295,11018361,12965,0,1697946682,13093.056159669992,69.78843087000132,53559.3399324 2023-10-22,03:51:24.000,295,11018380,13485,0,1697946683,13093.049423359997,69.76023435000388,53559.36089376 2023-10-22,03:51:25.000,295,11018382,13285,0,1697946684,13093.015741809992,69.75318522000453,53559.32595816001 2023-10-22,03:51:26.000,295,11018367,13405,0,1697946685,13092.934906089991,69.73203782999917,53559.24909984001 2023-10-22,03:51:27.000,295,11018342,13365,0,1697946686,13092.941642400001,69.73908695999853,53559.3399324 2023-10-22,03:51:28.000,295,11018352,13525,0,1697946687,13093.002269190001,69.73203782999917,53559.353906640004 2023-10-22,03:51:29.000,295,11018387,13285,0,1697946688,13092.982060260001,69.6756447900043,53559.31198392 2023-10-22,03:51:30.000,295,11018334,13085,0,1697946689,13093.002269190001,69.69679218000238,53559.38185512 2023-10-22,03:51:31.000,295,11018366,13445,0,1697946690,13092.982060260001,69.70384131000174,53559.33294528 2023-10-22,03:51:32.000,295,11018331,13285,0,1697946691,13092.955115019991,69.69679218000238,53559.29102256 2023-10-22,03:51:33.000,295,11018427,13565,0,1697946692,13093.002269190001,69.6615465299983,53559.402816480004 2023-10-22,03:51:34.000,295,11018374,13485,0,1697946693,13092.955115019991,69.66859565999766,53559.353906640004 2023-10-22,03:51:35.000,295,11018345,13405,0,1697946694,13092.921433470001,69.6615465299983,53559.29102256 2023-10-22,03:51:36.000,295,11018303,13325,0,1697946695,13092.907960849996,69.65449739999895,53559.27704832001 2023-10-22,03:51:37.000,295,11018367,13325,0,1697946696,13092.914697159991,69.62630088000151,53559.27704832001 2023-10-22,03:51:38.000,295,11018359,13605,0,1697946697,13092.941642400001,69.61220262000279,53559.374868000006 2023-10-22,03:51:39.000,295,11018397,13405,0,1697946698,13092.961851330001,69.59810436000407,53559.4098036 2023-10-22,03:51:40.000,295,11018340,13445,0,1697946699,13092.975323949991,69.60515349000343,53559.38884224 2023-10-22,03:51:41.000,295,11018347,13525,0,1697946700,13092.982060260001,69.59105523000471,53559.402816480004 2023-10-22,03:51:42.000,295,11018340,13325,0,1697946701,13092.894488229991,69.60515349000343,53559.29102256 2023-10-22,03:51:43.000,295,11018414,13485,0,1697946702,13092.955115019991,69.59105523000471,53559.31897104 2023-10-22,03:51:44.000,295,11018390,13525,0,1697946703,13092.955115019991,69.56990783999936,53559.353906640004 2023-10-22,03:51:45.000,295,11018366,13565,0,1697946704,13092.975323949991,69.54876045000128,53559.353906640004 2023-10-22,03:51:46.000,295,11018307,13325,0,1697946705,13092.90122454,69.54171132000192,53559.32595816001 2023-10-22,03:51:47.000,295,11018325,13245,0,1697946706,13092.914697159991,69.56990783999936,53559.31198392 2023-10-22,03:51:48.000,295,11018343,12925,0,1697946707,13092.921433470001,69.50646566999785,53559.304996800005 2023-10-22,03:51:49.000,295,11018388,13205,0,1697946708,13092.988796569996,69.52056393000385,53559.353906640004 2023-10-22,03:51:50.000,295,11018376,13245,0,1697946709,13092.975323949991,69.54876045000128,53559.353906640004 2023-10-22,03:51:51.000,295,11018334,13525,0,1697946710,13092.982060260001,69.54171132000192,53559.34691952001 2023-10-22,03:51:52.000,295,11018365,13285,0,1697946711,13092.934906089991,69.50646566999785,53559.353906640004 2023-10-22,03:51:53.000,295,11018392,13325,0,1697946712,13092.907960849996,69.47826915000041,53559.304996800005 2023-10-22,03:51:54.000,295,11018310,13445,0,1697946713,13092.982060260001,69.49941653999849,53559.38884224 2023-10-22,03:51:55.000,295,11018381,13205,0,1697946714,13093.029214429997,69.50646566999785,53559.374868000006 2023-10-22,03:51:56.000,295,11018348,13445,0,1697946715,13092.961851330001,69.47122002000106,53559.374868000006 2023-10-22,03:51:57.000,295,11018307,13445,0,1697946716,13092.907960849996,69.47122002000106,53559.3399324 2023-10-22,03:51:58.000,295,11018354,13485,0,1697946717,13092.921433470001,69.45712176000234,53559.36089376 2023-10-22,03:51:59.000,295,11018359,13685,0,1697946718,13092.941642400001,69.47122002000106,53559.353906640004 2023-10-22,03:52:00.000,295,11018363,13565,0,1697946719,13092.928169779996,69.47826915000041,53559.38884224 2023-10-22,03:52:01.000,295,11018347,13445,0,1697946720,13092.907960849996,69.44302350000362,53559.32595816001 2023-10-22,03:52:02.000,295,11018343,13565,0,1697946721,13092.90122454,69.45007263000298,53559.33294528 2023-10-22,03:52:03.000,295,11018383,13165,0,1697946722,13092.975323949991,69.40072872000019,53559.4796748 2023-10-22,03:52:04.000,295,11018347,13285,0,1697946723,13092.961851330001,69.37958133000211,53559.472687680005 2023-10-22,03:52:05.000,295,11018397,13285,0,1697946724,13092.982060260001,69.38663046000147,53559.46570056001 2023-10-22,03:52:06.000,295,11018345,13125,0,1697946725,13092.82038882,69.39367959000083,53559.34691952001 2023-10-22,03:52:07.000,295,11018374,13365,0,1697946726,13092.847334059996,69.37253220000275,53559.374868000006 2023-10-22,03:52:08.000,295,11018369,13725,0,1697946727,13092.874279299991,69.35138481000467,53559.43775208 2023-10-22,03:52:09.000,295,11018338,13405,0,1697946728,13092.854070369991,69.33023741999932,53559.38884224 2023-10-22,03:52:10.000,295,11018335,13365,0,1697946729,13092.86080668,69.30909003000124,53559.44473920001 2023-10-22,03:52:11.000,295,11018361,13565,0,1697946730,13092.79344357999,69.2808935100038,53559.3399324 2023-10-22,03:52:12.000,295,11018326,13685,0,1697946731,13092.79344357999,69.27384438000445,53559.31198392 2023-10-22,03:52:13.000,295,11018352,13125,0,1697946732,13092.84059775,69.24564785999974,53559.43775208 2023-10-22,03:52:14.000,295,11018372,13285,0,1697946733,13092.827125129996,69.21040221000294,53559.41679072001 2023-10-22,03:52:15.000,295,11018351,13365,0,1697946734,13092.827125129996,69.20335308000358,53559.43076496 2023-10-22,03:52:16.000,295,11018393,13245,0,1697946735,13092.71260785999,69.19630395000422,53559.3399324 2023-10-22,03:52:17.000,295,11018331,13365,0,1697946736,13092.71934417,69.16810742999951,53559.36788088001 2023-10-22,03:52:18.000,295,11018325,12925,0,1697946737,13092.7395531,69.17515655999887,53559.41679072001 2023-10-22,03:52:19.000,295,11018349,13365,0,1697946738,13092.7395531,69.15400917000079,53559.39582936001 2023-10-22,03:52:20.000,295,11018312,13165,0,1697946739,13092.7395531,69.13991091000207,53559.45172632 2023-10-22,03:52:21.000,295,11018363,13365,0,1697946740,13092.71260785999,69.12581265000335,53559.43076496 2023-10-22,03:52:22.000,295,11018365,13245,0,1697946741,13092.59809059,69.12581265000335,53559.28403544 2023-10-22,03:52:23.000,295,11018354,13325,0,1697946742,13092.63177213999,69.09056699999928,53559.353906640004 2023-10-22,03:52:24.000,295,11018356,13125,0,1697946743,13092.63850845,69.08351786999992,53559.33294528 2023-10-22,03:52:25.000,295,11018348,13245,0,1697946744,13092.55767273,69.07646874000056,53559.256086960006 2023-10-22,03:52:26.000,295,11018340,13365,0,1697946745,13092.61156320999,69.09761612999864,53559.29102256 2023-10-22,03:52:27.000,295,11018356,13165,0,1697946746,13092.59809059,69.05532135000249,53559.304996800005 2023-10-22,03:52:28.000,295,11018340,13405,0,1697946747,13092.57788166,69.04122309000377,53559.34691952001 2023-10-22,03:52:29.000,295,11018373,13525,0,1697946748,13092.55767273,69.0694196100012,53559.3399324 2023-10-22,03:52:30.000,295,11018377,13405,0,1697946749,13092.483573319994,69.05532135000249,53559.2700612 2023-10-22,03:52:31.000,295,11018387,13445,0,1697946750,13092.44989176999,69.02712482999777,53559.24909984001 2023-10-22,03:52:32.000,295,11018385,13605,0,1697946751,13092.463364389994,68.99187918000098,53559.26307408 2023-10-22,03:52:33.000,295,11018367,13485,0,1697946752,13092.335374499999,69.01302656999906,53559.20019000001 2023-10-22,03:52:34.000,295,11018334,13565,0,1697946753,13092.342110809994,69.02712482999777,53559.17922864001 2023-10-22,03:52:35.000,295,11018329,13245,0,1697946754,13092.402737599994,69.02007569999842,53559.304996800005 2023-10-22,03:52:36.000,295,11018347,13365,0,1697946755,13092.369056049989,69.06237048000185,53559.31897104 2023-10-22,03:52:37.000,295,11018344,13245,0,1697946756,13092.335374499999,69.07646874000056,53559.34691952001 2023-10-22,03:52:38.000,295,11018375,13445,0,1697946757,13092.247802469989,69.09761612999864,53559.21416424 2023-10-22,03:52:39.000,295,11018322,13445,0,1697946758,13092.247802469989,69.07646874000056,53559.24211272 2023-10-22,03:52:40.000,295,11018379,13445,0,1697946759,13092.220857229993,69.104665259998,53559.235125600004 2023-10-22,03:52:41.000,295,11018370,13365,0,1697946760,13092.153494129998,69.104665259998,53559.207177120006 2023-10-22,03:52:42.000,295,11018396,13045,0,1697946761,13092.153494129998,69.11171439000464,53559.186215760004 2023-10-22,03:52:43.000,295,11018386,13365,0,1697946762,13092.187175679988,69.0694196100012,53559.22813848001 2023-10-22,03:52:44.000,295,11018406,13405,0,1697946763,13092.146757819988,69.09056699999928,53559.22115136 2023-10-22,03:52:45.000,295,11018355,13285,0,1697946764,13092.166966749988,69.13991091000207,53559.26307408 2023-10-22,03:52:46.000,295,11018372,13205,0,1697946765,13092.072658409998,69.13991091000207,53559.10935744001 2023-10-22,03:52:47.000,295,11018370,12925,0,1697946766,13092.079394719993,69.12581265000335,53559.17922864001 2023-10-22,03:52:48.000,295,11018336,13325,0,1697946767,13092.079394719993,69.118763520004,53559.186215760004 2023-10-22,03:52:49.000,295,11018338,13605,0,1697946768,13092.072658409998,69.11171439000464,53559.19320288 2023-10-22,03:52:50.000,295,11018368,13405,0,1697946769,13092.086131030002,69.12581265000335,53559.21416424 2023-10-22,03:52:51.000,295,11018372,13325,0,1697946770,13092.086131030002,69.13286178000271,53559.186215760004 2023-10-22,03:52:52.000,295,11018364,13005,0,1697946771,13092.018767929992,69.118763520004,53559.1652544 2023-10-22,03:52:53.000,295,11018372,13405,0,1697946772,13092.052449479997,69.18925482000486,53559.17224152 2023-10-22,03:52:54.000,295,11018362,13445,0,1697946773,13092.045713170002,69.17515655999887,53559.1652544 2023-10-22,03:52:55.000,295,11018425,13445,0,1697946774,13091.985086380002,69.17515655999887,53559.15128016 2023-10-22,03:52:56.000,295,11018344,13245,0,1697946775,13091.958141139992,69.19630395000422,53559.12333168 2023-10-22,03:52:57.000,295,11018374,13285,0,1697946776,13091.951404829997,69.2174513400023,53559.12333168 2023-10-22,03:52:58.000,295,11018365,13405,0,1697946777,13091.971613759997,69.2174513400023,53559.17224152 2023-10-22,03:52:59.000,295,11018338,13485,0,1697946778,13091.985086380002,69.23154960000102,53559.207177120006 2023-10-22,03:53:00.000,295,11018332,13405,0,1697946779,13091.991822689997,69.23859873000038,53559.17922864001 2023-10-22,03:53:01.000,295,11018350,13365,0,1697946780,13092.012031619997,69.27384438000445,53559.207177120006 2023-10-22,03:53:02.000,295,11018428,13285,0,1697946781,13091.890778039997,69.27384438000445,53559.14429304 2023-10-22,03:53:03.000,295,11018374,13565,0,1697946782,13091.890778039997,69.28794264000317,53559.1652544 2023-10-22,03:53:04.000,295,11018342,13285,0,1697946783,13091.890778039997,69.33023741999932,53559.11634456 2023-10-22,03:53:05.000,295,11018341,13685,0,1697946784,13091.924459590002,69.3161391600006,53559.13031880001 2023-10-22,03:53:06.000,295,11018350,13325,0,1697946785,13091.870569109997,69.37253220000275,53559.13031880001 2023-10-22,03:53:07.000,295,11018395,13245,0,1697946786,13091.897514349992,69.37253220000275,53559.207177120006 2023-10-22,03:53:08.000,295,11018387,13485,0,1697946787,13091.917723279992,69.40777784999955,53559.19320288 2023-10-22,03:53:09.000,295,11018387,13245,0,1697946788,13091.924459590002,69.45007263000298,53559.235125600004 2023-10-22,03:53:10.000,295,11018373,13365,0,1697946789,13091.890778039997,69.45712176000234,53559.186215760004 2023-10-22,03:53:11.000,295,11018349,13165,0,1697946790,13091.917723279992,69.48531827999977,53559.207177120006 2023-10-22,03:53:12.000,295,11018376,13325,0,1697946791,13091.830151249997,69.49236740999913,53559.11634456 2023-10-22,03:53:13.000,295,11018293,13405,0,1697946792,13091.863832800002,69.49941653999849,53559.10237032 2023-10-22,03:53:14.000,295,11018338,13445,0,1697946793,13091.910986969997,69.54876045000128,53559.19320288 2023-10-22,03:53:15.000,295,11018356,13245,0,1697946794,13091.924459590002,69.5276130600032,53559.1652544 2023-10-22,03:53:16.000,295,11018335,13325,0,1697946795,13091.884041730002,69.58400609999808,53559.14429304 2023-10-22,03:53:17.000,295,11018367,13325,0,1697946796,13091.870569109997,69.61925175000215,53559.088396080006 2023-10-22,03:53:18.000,295,11018346,13365,0,1697946797,13091.816678629992,69.63335001000087,53559.08140896001 2023-10-22,03:53:19.000,295,11018353,13245,0,1697946798,13091.836887559992,69.61220262000279,53559.15826728001 2023-10-22,03:53:20.000,295,11018356,13245,0,1697946799,13091.830151249997,69.63335001000087,53559.137305920005 2023-10-22,03:53:21.000,295,11018301,13445,0,1697946800,13091.809942319996,69.62630088000151,53559.137305920005 2023-10-22,03:53:22.000,295,11018360,13805,0,1697946801,13091.803206010001,69.69679218000238,53559.24211272 2023-10-22,03:53:23.000,295,11018365,13365,0,1697946802,13091.863832800002,69.68269392000366,53559.22813848001 2023-10-22,03:53:24.000,295,11018318,13405,0,1697946803,13091.796469699992,69.76023435000388,53559.20019000001 2023-10-22,03:53:25.000,295,11018384,13765,0,1697946804,13091.823414940001,69.72498869999981,53559.15128016 2023-10-22,03:53:26.000,295,11018368,13485,0,1697946805,13091.729106599996,69.76728348000324,53559.1652544 2023-10-22,03:53:27.000,295,11018341,13645,0,1697946806,13091.742579220001,69.80252913000004,53559.186215760004 2023-10-22,03:53:28.000,295,11018388,13525,0,1697946807,13091.749315529996,69.83072565000475,53559.22115136 2023-10-22,03:53:29.000,295,11018309,13125,0,1697946808,13091.756051839991,69.83072565000475,53559.20019000001 2023-10-22,03:53:30.000,295,11018355,13325,0,1697946809,13091.769524459996,69.84482391000347,53559.24909984001 2023-10-22,03:53:31.000,295,11018330,13445,0,1697946810,13091.749315529996,69.9223643400037,53559.21416424 2023-10-22,03:53:32.000,295,11018377,13685,0,1697946811,13091.708897669996,69.92941347000306,53559.20019000001 2023-10-22,03:53:33.000,295,11018371,13165,0,1697946812,13091.776260769991,69.92941347000306,53559.2700612 2023-10-22,03:53:34.000,295,11018347,13445,0,1697946813,13091.756051839991,69.94351173000177,53559.27704832001 2023-10-22,03:53:35.000,295,11018332,13685,0,1697946814,13091.762788150001,69.97875737999857,53559.24211272 2023-10-22,03:53:36.000,295,11018376,13085,0,1697946815,13091.688688739996,70.0562978099988,53559.24211272 2023-10-22,03:53:37.000,295,11018327,13325,0,1697946816,13091.70216136,70.02810129000136,53559.22813848001 2023-10-22,03:53:38.000,295,11018343,13245,0,1697946817,13091.756051839991,70.07039607000479,53559.29102256 2023-10-22,03:53:39.000,295,11018347,13445,0,1697946818,13091.796469699992,70.09859259000223,53559.31198392 2023-10-22,03:53:40.000,295,11018320,13125,0,1697946819,13091.803206010001,70.10564172000159,53559.33294528 2023-10-22,03:53:41.000,295,11018371,13405,0,1697946820,13091.836887559992,70.0562978099988,53559.36788088001 2023-10-22,03:53:42.000,295,11018350,13325,0,1697946821,13091.803206010001,70.13383823999902,53559.28403544 2023-10-22,03:53:43.000,295,11018362,13045,0,1697946822,13091.796469699992,70.14088736999838,53559.29102256 2023-10-22,03:53:44.000,295,11018360,13485,0,1697946823,13091.769524459996,70.1690838900031,53559.28403544 2023-10-22,03:53:45.000,295,11018378,13085,0,1697946824,13091.823414940001,70.16203476000373,53559.3399324 2023-10-22,03:53:46.000,295,11018322,13365,0,1697946825,13091.809942319996,70.21137866999925,53559.4098036 2023-10-22,03:53:47.000,295,11018398,13245,0,1697946826,13091.809942319996,70.19728041000053,53559.36089376 2023-10-22,03:53:48.000,295,11018319,13165,0,1697946827,13091.863832800002,70.24662432000332,53559.36089376 2023-10-22,03:53:49.000,295,11018344,13605,0,1697946828,13091.937932209992,70.2677717100014,53559.43775208 2023-10-22,03:53:50.000,295,11018340,13525,0,1697946829,13091.863832800002,70.28186997000012,53559.402816480004 2023-10-22,03:53:51.000,295,11018382,13525,0,1697946830,13091.877305419992,70.33826301000227,53559.43076496 2023-10-22,03:53:52.000,295,11018368,13205,0,1697946831,13091.836887559992,70.32416475000355,53559.353906640004 2023-10-22,03:53:53.000,295,11018317,13365,0,1697946832,13091.823414940001,70.32416475000355,53559.36089376 2023-10-22,03:53:54.000,295,11018327,13325,0,1697946833,13091.857096489992,70.38760691999778,53559.45172632 2023-10-22,03:53:55.000,295,11018364,13445,0,1697946834,13091.910986969997,70.3664595299997,53559.51461040001 2023-10-22,03:53:56.000,295,11018405,13685,0,1697946835,13091.850360179997,70.40170518000377,53559.46570056001 2023-10-22,03:53:57.000,295,11018339,13245,0,1697946836,13091.931195899997,70.42990170000121,53559.50063616 2023-10-22,03:53:58.000,295,11018352,13445,0,1697946837,13091.897514349992,70.43695083000057,53559.41679072001 2023-10-22,03:53:59.000,295,11018383,13525,0,1697946838,13091.910986969997,70.48629474000336,53559.472687680005 2023-10-22,03:54:00.000,295,11018352,13685,0,1697946839,13091.944668520002,70.49334387000272,53559.50063616 2023-10-22,03:54:01.000,295,11018383,13125,0,1697946840,13091.884041730002,70.50744213000144,53559.44473920001 2023-10-22,03:54:02.000,295,11018364,13405,0,1697946841,13091.870569109997,70.54973691000487,53559.43076496 2023-10-22,03:54:03.000,295,11018320,13405,0,1697946842,13091.964877450002,70.52858951999951,53559.57749448 2023-10-22,03:54:04.000,295,11018332,13405,0,1697946843,13091.971613759997,70.56383517000359,53559.56352024001 2023-10-22,03:54:05.000,295,11018356,13725,0,1697946844,13091.958141139992,70.5779334300023,53559.56352024001 2023-10-22,03:54:06.000,295,11018390,13525,0,1697946845,13091.863832800002,70.59203169000102,53559.48666192 2023-10-22,03:54:07.000,295,11018371,13365,0,1697946846,13091.937932209992,70.58498256000166,53559.521597520004 2023-10-22,03:54:08.000,295,11018322,13165,0,1697946847,13091.863832800002,70.66957212000125,53559.59845584 2023-10-22,03:54:09.000,295,11018339,13445,0,1697946848,13091.978350069992,70.64137560000381,53559.57749448 2023-10-22,03:54:10.000,295,11018365,13605,0,1697946849,13091.985086380002,70.66957212000125,53559.62640432 2023-10-22,03:54:11.000,295,11018351,13485,0,1697946850,13091.951404829997,70.67662125000061,53559.57749448 2023-10-22,03:54:12.000,295,11018347,13405,0,1697946851,13091.964877450002,70.68367037999997,53559.63339144001 2023-10-22,03:54:13.000,295,11018340,13165,0,1697946852,13092.018767929992,70.7259651600034,53559.6543528 2023-10-22,03:54:14.000,295,11018381,13845,0,1697946853,13092.005295310002,70.71891603000404,53559.640378560005 2023-10-22,03:54:15.000,295,11018361,13085,0,1697946854,13091.958141139992,70.78235819999827,53559.6194172 2023-10-22,03:54:16.000,295,11018371,13365,0,1697946855,13092.038976859993,70.7612108100002,53559.68230128001 2023-10-22,03:54:17.000,295,11018324,13205,0,1697946856,13092.072658409998,70.7894073300049,53559.710249760006 2023-10-22,03:54:18.000,295,11018379,13365,0,1697946857,13092.038976859993,70.75416168000083,53559.689288400004 2023-10-22,03:54:19.000,295,11018339,13405,0,1697946858,13092.045713170002,70.81055472000298,53559.64736568 2023-10-22,03:54:20.000,295,11018351,13365,0,1697946859,13092.099603649993,70.79645646000426,53559.759159600006 2023-10-22,03:54:21.000,295,11018322,13285,0,1697946860,13092.113076269998,70.81055472000298,53559.75217248001 2023-10-22,03:54:22.000,295,11018361,13365,0,1697946861,13092.052449479997,70.84580036999978,53559.64736568 2023-10-22,03:54:23.000,295,11018361,13285,0,1697946862,13092.113076269998,70.8598986299985,53559.67531416 2023-10-22,03:54:24.000,295,11018336,13325,0,1697946863,13092.153494129998,70.91629167000065,53559.76614672 2023-10-22,03:54:25.000,295,11018399,13405,0,1697946864,13092.133285199998,70.90924254000129,53559.724224 2023-10-22,03:54:26.000,295,11018337,13605,0,1697946865,13092.106339960003,70.93743905999872,53559.74518536 2023-10-22,03:54:27.000,295,11018342,13005,0,1697946866,13092.160230439993,70.9726847100028,53559.7940952 2023-10-22,03:54:28.000,295,11018383,13285,0,1697946867,13092.187175679988,70.96563558000344,53559.81505656 2023-10-22,03:54:29.000,295,11018329,13445,0,1697946868,13092.207384609988,71.0361268800043,53559.8639664 2023-10-22,03:54:30.000,295,11018372,13125,0,1697946869,13092.187175679988,71.05022514000302,53559.808069440005 2023-10-22,03:54:31.000,295,11018364,13365,0,1697946870,13092.153494129998,71.09956904999854,53559.808069440005 2023-10-22,03:54:32.000,295,11018358,13445,0,1697946871,13092.140021509993,71.14891296000133,53559.78012096001 2023-10-22,03:54:33.000,295,11018345,13365,0,1697946872,13092.106339960003,71.14186383000197,53559.77313384 2023-10-22,03:54:34.000,295,11018398,13445,0,1697946873,13092.140021509993,71.19825687000412,53559.82204368 2023-10-22,03:54:35.000,295,11018358,12965,0,1697946874,13092.214120919998,71.25464990999899,53559.89191488 2023-10-22,03:54:36.000,295,11018335,13245,0,1697946875,13092.220857229993,71.27579730000434,53559.926850480006 2023-10-22,03:54:37.000,295,11018366,13285,0,1697946876,13092.200648299993,71.32514120999986,53559.856979280004 2023-10-22,03:54:38.000,295,11018353,13565,0,1697946877,13092.153494129998,71.36743599000329,53559.82204368 2023-10-22,03:54:39.000,295,11018323,13325,0,1697946878,13092.187175679988,71.37448512000265,53559.87095352001 2023-10-22,03:54:40.000,295,11018377,13485,0,1697946879,13092.180439369993,71.43792729000415,53559.8639664 2023-10-22,03:54:41.000,295,11018409,13245,0,1697946880,13092.193911989998,71.40973076999944,53559.88492776 2023-10-22,03:54:42.000,295,11018345,13485,0,1697946881,13092.187175679988,71.48727119999967,53559.89191488 2023-10-22,03:54:43.000,295,11018332,13285,0,1697946882,13092.254538779998,71.49432032999903,53559.975760320005 2023-10-22,03:54:44.000,295,11018357,13365,0,1697946883,13092.301692949994,71.5295659800031,53559.95479896 2023-10-22,03:54:45.000,295,11018363,13085,0,1697946884,13092.268011399989,71.54366424000182,53560.0037088 2023-10-22,03:54:46.000,295,11018374,13405,0,1697946885,13092.193911989998,71.60710641000333,53559.8639664 2023-10-22,03:54:47.000,295,11018343,13285,0,1697946886,13092.200648299993,71.63530293000076,53559.905889120004 2023-10-22,03:54:48.000,295,11018350,13445,0,1697946887,13092.254538779998,71.64940118999948,53559.94082472 2023-10-22,03:54:49.000,295,11018388,13205,0,1697946888,13092.274747709998,71.65645031999884,53560.024670160004 2023-10-22,03:54:50.000,295,11018329,13245,0,1697946889,13092.247802469989,71.73399074999907,53560.01069592 2023-10-22,03:54:51.000,295,11018359,13365,0,1697946890,13092.247802469989,71.73399074999907,53559.99672168001 2023-10-22,03:54:52.000,295,11018348,13485,0,1697946891,13092.234329849998,71.76218727000378,53559.96178608 2023-10-22,03:54:53.000,295,11018344,13005,0,1697946892,13092.321901879994,71.79038379000121,53560.10152848 2023-10-22,03:54:54.000,295,11018365,13245,0,1697946893,13092.294956639998,71.81858030999865,53560.01768304001 2023-10-22,03:54:55.000,295,11018351,13325,0,1697946894,13092.261275089993,71.83267857000465,53560.073580000004 2023-10-22,03:54:56.000,295,11018344,13205,0,1697946895,13092.220857229993,71.89612073999888,53560.06659288001 2023-10-22,03:54:57.000,295,11018346,13165,0,1697946896,13092.180439369993,71.91021900000487,53559.96877320001 2023-10-22,03:54:58.000,295,11018346,13445,0,1697946897,13092.288220329989,71.92431726000359,53560.05960576 2023-10-22,03:54:59.000,295,11018354,13285,0,1697946898,13092.274747709998,71.95956291000039,53560.11550272001 2023-10-22,03:55:00.000,295,11018364,13405,0,1697946899,13092.281484019994,71.95251378000103,53560.13646408001 2023-10-22,03:55:01.000,295,11018304,13365,0,1697946900,13092.274747709998,72.00890682000318,53560.13646408001 2023-10-22,03:55:02.000,295,11018358,13485,0,1697946901,13092.180439369993,72.0230050800019,53560.05261864 2023-10-22,03:55:03.000,295,11018358,13405,0,1697946902,13092.254538779998,72.05120159999933,53560.12947696 2023-10-22,03:55:04.000,295,11018363,13365,0,1697946903,13092.308429259989,72.0864472500034,53560.19934816 2023-10-22,03:55:05.000,295,11018385,13445,0,1697946904,13092.268011399989,72.0864472500034,53560.213322400006 2023-10-22,03:55:06.000,295,11018346,13605,0,1697946905,13092.220857229993,72.10054551000212,53560.16441256001 2023-10-22,03:55:07.000,295,11018336,13485,0,1697946906,13092.281484019994,72.14284028999828,53560.19934816 2023-10-22,03:55:08.000,295,11018346,13645,0,1697946907,13092.342110809994,72.15693855000427,53560.248258 2023-10-22,03:55:09.000,295,11018351,13565,0,1697946908,13092.294956639998,72.17808594000235,53560.27620648 2023-10-22,03:55:10.000,295,11018337,13125,0,1697946909,13092.261275089993,72.17808594000235,53560.248258 2023-10-22,03:55:11.000,295,11018335,13725,0,1697946910,13092.207384609988,72.19218420000107,53560.19934816 2023-10-22,03:55:12.000,295,11018369,13925,0,1697946911,13092.241066159993,72.2344789800045,53560.12947696 2023-10-22,03:55:13.000,295,11018345,13405,0,1697946912,13092.281484019994,72.2344789800045,53560.262232240006 2023-10-22,03:55:14.000,295,11018332,13645,0,1697946913,13092.294956639998,72.2203807199985,53560.26921936 2023-10-22,03:55:15.000,295,11018318,13365,0,1697946914,13092.254538779998,72.24857724000321,53560.23428376001 2023-10-22,03:55:16.000,295,11018344,13645,0,1697946915,13092.301692949994,72.22742984999786,53560.262232240006 2023-10-22,03:55:17.000,295,11018415,13485,0,1697946916,13092.301692949994,72.24857724000321,53560.25524512001 2023-10-22,03:55:18.000,295,11018371,13165,0,1697946917,13092.247802469989,72.30497027999809,53560.20633528001 2023-10-22,03:55:19.000,295,11018387,13405,0,1697946918,13092.268011399989,72.24857724000321,53560.248258 2023-10-22,03:55:20.000,295,11018341,13445,0,1697946919,13092.274747709998,72.25562637000257,53560.22030952 2023-10-22,03:55:21.000,295,11018355,13245,0,1697946920,13092.254538779998,72.29087201999937,53560.241270880004 2023-10-22,03:55:22.000,295,11018338,13365,0,1697946921,13092.247802469989,72.31201941000472,53560.23428376001 2023-10-22,03:55:23.000,295,11018336,13605,0,1697946922,13092.342110809994,72.28382289000001,53560.360051920004 2023-10-22,03:55:24.000,295,11018287,13645,0,1697946923,13092.335374499999,72.29792114999873,53560.33909056 2023-10-22,03:55:25.000,295,11018358,13645,0,1697946924,13092.369056049989,72.29087201999937,53560.33909056 2023-10-22,03:55:26.000,295,11018330,13485,0,1697946925,13092.261275089993,72.35431419000088,53560.213322400006 2023-10-22,03:55:27.000,295,11018331,13325,0,1697946926,13092.335374499999,72.38955983999767,53560.20633528001 2023-10-22,03:55:28.000,295,11018368,13285,0,1697946927,13092.335374499999,72.40365810000367,53560.262232240006 2023-10-22,03:55:29.000,295,11018339,13325,0,1697946928,13092.342110809994,72.36136332000024,53560.262232240006 2023-10-22,03:55:30.000,295,11018357,13485,0,1697946929,13092.369056049989,72.38251070999831,53560.29716784 2023-10-22,03:55:31.000,295,11018364,13205,0,1697946930,13092.375792359999,72.38251070999831,53560.28319360001 2023-10-22,03:55:32.000,295,11018356,13245,0,1697946931,13092.342110809994,72.3684124499996,53560.26921936 2023-10-22,03:55:33.000,295,11018337,13445,0,1697946932,13092.342110809994,72.4318546200011,53560.35306480001 2023-10-22,03:55:34.000,295,11018375,13445,0,1697946933,13092.362319739994,72.43890375000046,53560.32511632 2023-10-22,03:55:35.000,295,11018286,13205,0,1697946934,13092.422946529994,72.41775636000239,53560.33909056 2023-10-22,03:55:36.000,295,11018333,13245,0,1697946935,13092.416210219999,72.44595287999982,53560.28319360001 2023-10-22,03:55:37.000,295,11018355,13085,0,1697946936,13092.355583429999,72.42480549000175,53560.29018072 2023-10-22,03:55:38.000,295,11018357,13405,0,1697946937,13092.375792359999,72.4318546200011,53560.248258 2023-10-22,03:55:39.000,295,11018377,13365,0,1697946938,13092.51725487,72.40365810000367,53560.34607768 2023-10-22,03:55:40.000,295,11018357,13525,0,1697946939,13092.51051855999,72.41070723000303,53560.32511632 2023-10-22,03:55:41.000,295,11018377,13405,0,1697946940,13092.523991179994,72.38955983999767,53560.3880004 2023-10-22,03:55:42.000,295,11018359,13365,0,1697946941,13092.47683701,72.38251070999831,53560.241270880004 2023-10-22,03:55:43.000,295,11018344,13405,0,1697946942,13092.544200109995,72.37546157999896,53560.311142080005 2023-10-22,03:55:44.000,295,11018345,13405,0,1697946943,13092.53072748999,72.40365810000367,53560.360051920004 2023-10-22,03:55:45.000,295,11018384,13445,0,1697946944,13092.544200109995,72.36136332000024,53560.35306480001 2023-10-22,03:55:46.000,295,11018361,13365,0,1697946945,13092.51051855999,72.41775636000239,53560.33210344001 2023-10-22,03:55:47.000,295,11018348,13205,0,1697946946,13092.564409039995,72.40365810000367,53560.37402616001 2023-10-22,03:55:48.000,295,11018337,13125,0,1697946947,13092.59809059,72.37546157999896,53560.408961760004 2023-10-22,03:55:49.000,295,11018355,13245,0,1697946948,13092.604826899995,72.3684124499996,53560.41594888 2023-10-22,03:55:50.000,295,11018370,13325,0,1697946949,13092.59135427999,72.41070723000303,53560.39498752 2023-10-22,03:55:51.000,295,11018384,13525,0,1697946950,13092.49030962999,72.41775636000239,53560.25524512001 2023-10-22,03:55:52.000,295,11018390,13405,0,1697946951,13092.503782249994,72.43890375000046,53560.311142080005 2023-10-22,03:55:53.000,295,11018347,13325,0,1697946952,13092.55093641999,72.42480549000175,53560.34607768 2023-10-22,03:55:54.000,295,11018368,13565,0,1697946953,13092.57114534999,72.4811985300039,53560.360051920004 2023-10-22,03:55:55.000,295,11018364,13245,0,1697946954,13092.523991179994,72.44595287999982,53560.3181292 2023-10-22,03:55:56.000,295,11018380,13325,0,1697946955,13092.523991179994,72.4671002699979,53560.32511632 2023-10-22,03:55:57.000,295,11018362,13125,0,1697946956,13092.57788166,72.4671002699979,53560.35306480001 2023-10-22,03:55:58.000,295,11018382,13245,0,1697946957,13092.523991179994,72.43890375000046,53560.311142080005 2023-10-22,03:55:59.000,295,11018384,13445,0,1697946958,13092.5374638,72.45300200999918,53560.34607768 2023-10-22,03:56:00.000,295,11018394,13605,0,1697946959,13092.55093641999,72.4811985300039,53560.33909056 2023-10-22,03:56:01.000,295,11018366,13685,0,1697946960,13092.523991179994,72.48824766000325,53560.32511632 2023-10-22,03:56:02.000,295,11018370,13565,0,1697946961,13092.53072748999,72.49529679000261,53560.33210344001 2023-10-22,03:56:03.000,295,11018352,13165,0,1697946962,13092.604826899995,72.49529679000261,53560.39498752 2023-10-22,03:56:04.000,295,11018360,13085,0,1697946963,13092.61829952,72.48824766000325,53560.381013280006 2023-10-22,03:56:05.000,295,11018417,13405,0,1697946964,13092.625035829995,72.50939505000133,53560.3880004 2023-10-22,03:56:06.000,295,11018358,13485,0,1697946965,13092.57788166,72.50939505000133,53560.32511632 2023-10-22,03:56:07.000,295,11018382,13125,0,1697946966,13092.59809059,72.49529679000261,53560.33909056 2023-10-22,03:56:08.000,295,11018354,13005,0,1697946967,13092.63177213999,72.52349331000005,53560.39498752 2023-10-22,03:56:09.000,295,11018365,13205,0,1697946968,13092.65871738,72.53054243999941,53560.37402616001 2023-10-22,03:56:10.000,295,11018367,13205,0,1697946969,13092.65198106999,72.53054243999941,53560.37402616001 2023-10-22,03:56:11.000,295,11018324,13565,0,1697946970,13092.65198106999,72.53759156999877,53560.34607768 2023-10-22,03:56:12.000,295,11018367,13525,0,1697946971,13092.645244759995,72.56578809000348,53560.33909056 2023-10-22,03:56:13.000,295,11018373,13325,0,1697946972,13092.71260785999,72.52349331000005,53560.40197464001 2023-10-22,03:56:14.000,295,11018380,13285,0,1697946973,13092.67218999999,72.55873896000412,53560.33210344001 2023-10-22,03:56:15.000,295,11018356,13245,0,1697946974,13092.71934417,72.53054243999941,53560.35306480001 2023-10-22,03:56:16.000,295,11018301,13605,0,1697946975,13092.69913524,72.56578809000348,53560.360051920004 2023-10-22,03:56:17.000,295,11018328,13445,0,1697946976,13092.665453689995,72.55168983000476,53560.311142080005 2023-10-22,03:56:18.000,295,11018364,12965,0,1697946977,13092.77323464999,72.5798863500022,53560.42293600001 2023-10-22,03:56:19.000,295,11018367,13605,0,1697946978,13092.83386143999,72.59398461000092,53560.42293600001 2023-10-22,03:56:20.000,295,11018338,13085,0,1697946979,13092.827125129996,72.63627939000435,53560.47184584001 2023-10-22,03:56:21.000,295,11018379,13365,0,1697946980,13092.84059775,72.615131999999,53560.41594888 2023-10-22,03:56:22.000,295,11018338,13405,0,1697946981,13092.75976203,72.65742678000242,53560.33210344001 2023-10-22,03:56:23.000,295,11018395,13125,0,1697946982,13092.827125129996,72.63627939000435,53560.37402616001 2023-10-22,03:56:24.000,295,11018309,13605,0,1697946983,13092.88101561,72.68562329999986,53560.43691024 2023-10-22,03:56:25.000,295,11018338,13205,0,1697946984,13092.81365250999,72.69972155999858,53560.37402616001 2023-10-22,03:56:26.000,295,11018342,13725,0,1697946985,13092.874279299991,72.71381982000457,53560.381013280006 2023-10-22,03:56:27.000,295,11018371,13525,0,1697946986,13092.847334059996,72.73496721000265,53560.39498752 2023-10-22,03:56:28.000,295,11018370,13405,0,1697946987,13092.887751919996,72.73496721000265,53560.51376856 2023-10-22,03:56:29.000,295,11018368,13325,0,1697946988,13092.934906089991,72.74906547000137,53560.47184584001 2023-10-22,03:56:30.000,295,11018360,13405,0,1697946989,13092.88101561,72.7772619899988,53560.46485872 2023-10-22,03:56:31.000,295,11018390,13565,0,1697946990,13092.847334059996,72.7913602500048,53560.381013280006 2023-10-22,03:56:32.000,295,11018348,13325,0,1697946991,13092.874279299991,72.80545851000352,53560.4578716 2023-10-22,03:56:33.000,295,11018325,13285,0,1697946992,13092.90122454,72.80545851000352,53560.478832960005 2023-10-22,03:56:34.000,295,11018355,13285,0,1697946993,13092.921433470001,72.84775328999967,53560.52075568001 2023-10-22,03:56:35.000,295,11018372,13605,0,1697946994,13092.941642400001,72.86890067999775,53560.478832960005 2023-10-22,03:56:36.000,295,11018374,13405,0,1697946995,13092.928169779996,72.8900480700031,53560.49979432001 2023-10-22,03:56:37.000,295,11018361,13325,0,1697946996,13093.002269190001,72.95349024000461,53560.54171704001 2023-10-22,03:56:38.000,295,11018379,13325,0,1697946997,13093.015741809992,72.95349024000461,53560.56966552001 2023-10-22,03:56:39.000,295,11018310,13405,0,1697946998,13093.015741809992,72.96053937000397,53560.5626784 2023-10-22,03:56:40.000,295,11018350,13485,0,1697946999,13093.049423359997,73.00283415000013,53560.548704160006 2023-10-22,03:56:41.000,295,11018334,13165,0,1697947000,13093.015741809992,73.03103067000484,53560.46485872 2023-10-22,03:56:42.000,295,11018352,13085,0,1697947001,13093.029214429997,73.03103067000484,53560.53472992 2023-10-22,03:56:43.000,295,11018307,13405,0,1697947002,13093.096577529992,73.06627632000163,53560.62556248 2023-10-22,03:56:44.000,295,11018375,13285,0,1697947003,13093.130259079997,73.08037458000035,53560.6325496 2023-10-22,03:56:45.000,295,11018344,13405,0,1697947004,13093.143731700002,73.11562023000442,53560.59062688001 2023-10-22,03:56:46.000,295,11018348,13645,0,1697947005,13093.076368599992,73.15791501000058,53560.50678144 2023-10-22,03:56:47.000,295,11018338,13565,0,1697947006,13093.103313840002,73.15086588000122,53560.55569128 2023-10-22,03:56:48.000,295,11018356,13165,0,1697947007,13093.177413249992,73.20725892000337,53560.597614000006 2023-10-22,03:56:49.000,295,11018348,13405,0,1697947008,13093.190885869997,73.20725892000337,53560.66049808 2023-10-22,03:56:50.000,295,11018331,13245,0,1697947009,13093.217831109992,73.22135718000209,53560.66748520001 2023-10-22,03:56:51.000,295,11018365,13525,0,1697947010,13093.157204319992,73.25660282999888,53560.646523840005 2023-10-22,03:56:52.000,295,11018366,13285,0,1697947011,13093.170676939997,73.27070109000488,53560.60460112 2023-10-22,03:56:53.000,295,11018323,13325,0,1697947012,13093.231303729997,73.29184848000295,53560.646523840005 2023-10-22,03:56:54.000,295,11018427,13325,0,1697947013,13093.238040039992,73.32004500000039,53560.60460112 2023-10-22,03:56:55.000,295,11018365,13285,0,1697947014,13093.244776350002,73.35529065000446,53560.63953672001 2023-10-22,03:56:56.000,295,11018345,13605,0,1697947015,13093.190885869997,73.41168368999934,53560.576652640004 2023-10-22,03:56:57.000,295,11018382,13245,0,1697947016,13093.251512659997,73.42578194999805,53560.6325496 2023-10-22,03:56:58.000,295,11018345,13245,0,1697947017,13093.291930519998,73.43988021000405,53560.70940792001 2023-10-22,03:56:59.000,295,11018346,13365,0,1697947018,13093.312139449998,73.46102760000213,53560.75133064 2023-10-22,03:57:00.000,295,11018349,13325,0,1697947019,13093.345821000003,73.48922411999956,53560.73036928 2023-10-22,03:57:01.000,295,11018334,13325,0,1697947020,13093.352557309998,73.44692934000341,53560.77927912 2023-10-22,03:57:02.000,295,11018347,13565,0,1697947021,13093.312139449998,73.4821749900002,53560.65351096 2023-10-22,03:57:03.000,295,11018343,13565,0,1697947022,13093.318875759993,73.50332237999828,53560.75831776001 2023-10-22,03:57:04.000,295,11018337,13645,0,1697947023,13093.359293619993,73.53856803000235,53560.75831776001 2023-10-22,03:57:05.000,295,11018331,13285,0,1697947024,13093.332348379998,73.531518900003,53560.765304880006 2023-10-22,03:57:06.000,295,11018347,13205,0,1697947025,13093.379502549993,73.58791193999787,53560.75831776001 2023-10-22,03:57:07.000,295,11018324,13285,0,1697947026,13093.399711479993,73.55971542000043,53560.77927912 2023-10-22,03:57:08.000,295,11018361,13325,0,1697947027,13093.473810889998,73.60905933000322,53560.83517608001 2023-10-22,03:57:09.000,295,11018350,13245,0,1697947028,13093.500756129994,73.65135410999937,53560.84915032 2023-10-22,03:57:10.000,295,11018331,13365,0,1697947029,13093.500756129994,73.65840323999873,53560.884085920006 2023-10-22,03:57:11.000,295,11018322,13485,0,1697947030,13093.480547199993,73.67955063000409,53560.80024048 2023-10-22,03:57:12.000,295,11018341,13245,0,1697947031,13093.507492439989,73.6936488900028,53560.79325336 2023-10-22,03:57:13.000,295,11018351,13285,0,1697947032,13093.554646609999,73.6936488900028,53560.83517608001 2023-10-22,03:57:14.000,295,11018359,13525,0,1697947033,13093.60853708999,73.73594366999896,53560.87709880001 2023-10-22,03:57:15.000,295,11018356,13165,0,1697947034,13093.588328159989,73.72184541000024,53560.87011168 2023-10-22,03:57:16.000,295,11018386,13005,0,1697947035,13093.615273399999,73.7288945399996,53560.912034400004 2023-10-22,03:57:17.000,295,11018364,13205,0,1697947036,13093.675900189999,73.78528758000175,53560.912034400004 2023-10-22,03:57:18.000,295,11018376,13285,0,1697947037,13093.66916387999,73.80643496999983,53560.91902152 2023-10-22,03:57:19.000,295,11018347,13365,0,1697947038,13093.655691259999,73.80643496999983,53560.89806016 2023-10-22,03:57:20.000,295,11018337,13405,0,1697947039,13093.642218639994,73.81348409999919,53560.91902152 2023-10-22,03:57:21.000,295,11018346,13245,0,1697947040,13093.62874601999,73.8275823599979,53560.89107304 2023-10-22,03:57:22.000,295,11018366,13245,0,1697947041,13093.655691259999,73.84872975000326,53560.912034400004 2023-10-22,03:57:23.000,295,11018335,13605,0,1697947042,13093.70958173999,73.83463149000454,53560.95395712001 2023-10-22,03:57:24.000,295,11018312,13325,0,1697947043,13093.723054359994,73.8769262700007,53560.95395712001 2023-10-22,03:57:25.000,295,11018385,13525,0,1697947044,13093.71631805,73.8769262700007,53561.03780256 2023-10-22,03:57:26.000,295,11018340,13525,0,1697947045,13093.64895494999,73.91922105000413,53560.93998288 2023-10-22,03:57:27.000,295,11018336,13605,0,1697947046,13093.66916387999,73.91922105000413,53560.92600864001 2023-10-22,03:57:28.000,295,11018367,13365,0,1697947047,13093.702845429994,73.93331931000284,53560.96094424 2023-10-22,03:57:29.000,295,11018329,13245,0,1697947048,13093.73652698,73.9403684400022,53561.03780256 2023-10-22,03:57:30.000,295,11018315,13245,0,1697947049,13093.68937280999,73.96151583000028,53561.00286696001 2023-10-22,03:57:31.000,295,11018304,13685,0,1697947050,13093.675900189999,74.01085974000307,53560.98889272 2023-10-22,03:57:32.000,295,11018354,13405,0,1697947051,13093.68937280999,74.02495800000179,53561.00286696001 2023-10-22,03:57:33.000,295,11018405,13565,0,1697947052,13093.70958173999,74.02495800000179,53561.06575104 2023-10-22,03:57:34.000,295,11018376,13445,0,1697947053,13093.675900189999,74.04610538999987,53561.04478968001 2023-10-22,03:57:35.000,295,11018392,13245,0,1697947054,13093.62874601999,74.07430191000458,53561.02382832001 2023-10-22,03:57:36.000,295,11018329,13405,0,1697947055,13093.655691259999,74.13774407999881,53561.04478968001 2023-10-22,03:57:37.000,295,11018339,13525,0,1697947056,13093.66916387999,74.12364582000009,53561.051776800006 2023-10-22,03:57:38.000,295,11018352,13525,0,1697947057,13093.601800779994,74.13774407999881,53560.97491848001 2023-10-22,03:57:39.000,295,11018398,13285,0,1697947058,13093.622009709994,74.15889147000416,53561.030815440005 2023-10-22,03:57:40.000,295,11018375,13685,0,1697947059,13093.62874601999,74.14479320999817,53561.05876392 2023-10-22,03:57:41.000,295,11018367,13285,0,1697947060,13093.622009709994,74.17298973000288,53561.079725280004 2023-10-22,03:57:42.000,295,11018388,13045,0,1697947061,13093.561382919994,74.2223336399984,53561.06575104 2023-10-22,03:57:43.000,295,11018328,13525,0,1697947062,13093.561382919994,74.25757929000247,53561.03780256 2023-10-22,03:57:44.000,295,11018345,13125,0,1697947063,13093.541173989994,74.27872668000055,53561.00985408 2023-10-22,03:57:45.000,295,11018389,13285,0,1697947064,13093.615273399999,74.24348103000375,53561.0168412 2023-10-22,03:57:46.000,295,11018388,13445,0,1697947065,13093.622009709994,74.2857758099999,53561.0867124 2023-10-22,03:57:47.000,295,11018391,13405,0,1697947066,13093.595064469999,74.31397233000462,53561.03780256 2023-10-22,03:57:48.000,295,11018345,13165,0,1697947067,13093.595064469999,74.29987406999862,53561.05876392 2023-10-22,03:57:49.000,295,11018337,13685,0,1697947068,13093.622009709994,74.30692319999798,53561.10767376 2023-10-22,03:57:50.000,295,11018373,13325,0,1697947069,13093.615273399999,74.3351197200027,53561.06575104 2023-10-22,03:57:51.000,295,11018377,13565,0,1697947070,13093.595064469999,74.31397233000462,53560.99587984 2023-10-22,03:57:52.000,295,11018361,13365,0,1697947071,13093.588328159989,74.35626711000077,53560.98889272 2023-10-22,03:57:53.000,295,11018344,13405,0,1697947072,13093.60853708999,74.31397233000462,53561.05876392 2023-10-22,03:57:54.000,295,11018384,13645,0,1697947073,13093.635482329999,74.37036536999949,53561.09369952001 2023-10-22,03:57:55.000,295,11018336,13325,0,1697947074,13093.615273399999,74.37036536999949,53561.051776800006 2023-10-22,03:57:56.000,295,11018370,13285,0,1697947075,13093.662427569994,74.37741449999885,53561.079725280004 2023-10-22,03:57:57.000,295,11018352,13485,0,1697947076,13093.71631805,74.37036536999949,53561.12863512 2023-10-22,03:57:58.000,295,11018374,13245,0,1697947077,13093.622009709994,74.40561102000356,53561.03780256 2023-10-22,03:57:59.000,295,11018355,13645,0,1697947078,13093.682636499994,74.44085667000036,53561.10767376 2023-10-22,03:58:00.000,295,11018382,13365,0,1697947079,13093.682636499994,74.44085667000036,53561.100686640006 2023-10-22,03:58:01.000,295,11018325,13285,0,1697947080,13093.60853708999,74.4972497100025,53561.00985408 2023-10-22,03:58:02.000,295,11018345,13325,0,1697947081,13093.60853708999,74.48315145000379,53561.051776800006 2023-10-22,03:58:03.000,295,11018312,13725,0,1697947082,13093.595064469999,74.48315145000379,53561.04478968001 2023-10-22,03:58:04.000,295,11018360,13645,0,1697947083,13093.62874601999,74.50429884000187,53561.09369952001 2023-10-22,03:58:05.000,295,11018362,13445,0,1697947084,13093.64895494999,74.52544622999994,53561.07273816001 2023-10-22,03:58:06.000,295,11018340,13685,0,1697947085,13093.554646609999,74.51134797000122,53560.95395712001 2023-10-22,03:58:07.000,295,11018350,13565,0,1697947086,13093.554646609999,74.5324953599993,53560.99587984 2023-10-22,03:58:08.000,295,11018361,13765,0,1697947087,13093.635482329999,74.56774101000337,53561.04478968001 2023-10-22,03:58:09.000,295,11018365,13405,0,1697947088,13093.62874601999,74.55364275000466,53561.030815440005 2023-10-22,03:58:10.000,295,11018366,13645,0,1697947089,13093.642218639994,74.57479014000273,53561.07273816001 2023-10-22,03:58:11.000,295,11018370,13405,0,1697947090,13093.615273399999,74.56774101000337,53560.96094424 2023-10-22,03:58:12.000,295,11018362,13565,0,1697947091,13093.622009709994,74.62413404999825,53560.95395712001 2023-10-22,03:58:13.000,295,11018339,13325,0,1697947092,13093.723054359994,74.61003578999953,53561.03780256 2023-10-22,03:58:14.000,295,11018374,13725,0,1697947093,13093.682636499994,74.65937970000232,53561.030815440005 2023-10-22,03:58:15.000,295,11018353,13405,0,1697947094,13093.635482329999,74.65233057000296,53561.03780256 2023-10-22,03:58:16.000,295,11018372,13605,0,1697947095,13093.615273399999,74.72987100000319,53560.95395712001 2023-10-22,03:58:17.000,295,11018350,13405,0,1697947096,13093.595064469999,74.71577274000447,53560.96793136 2023-10-22,03:58:18.000,295,11018338,13325,0,1697947097,13093.64895494999,74.71577274000447,53560.97491848001 2023-10-22,03:58:19.000,295,11018364,13605,0,1697947098,13093.69610912,74.73692013000255,53561.0168412 2023-10-22,03:58:20.000,295,11018386,13245,0,1697947099,13093.66916387999,74.76511664999998,53561.0867124 2023-10-22,03:58:21.000,295,11018358,13605,0,1697947100,13093.66916387999,74.77216577999934,53561.0168412 2023-10-22,03:58:22.000,295,11018351,13725,0,1697947101,13093.60853708999,74.83560795000085,53560.93998288 2023-10-22,03:58:23.000,295,11018379,13245,0,1697947102,13093.62874601999,74.84265708000021,53560.91902152 2023-10-22,03:58:24.000,295,11018357,13325,0,1697947103,13093.675900189999,74.84970620999957,53560.98889272 2023-10-22,03:58:25.000,295,11018393,13485,0,1697947104,13093.69610912,74.86380446999829,53560.98889272 2023-10-22,03:58:26.000,295,11018375,13525,0,1697947105,13093.655691259999,74.91314838000108,53560.97491848001 2023-10-22,03:58:27.000,295,11018382,13405,0,1697947106,13093.622009709994,74.92019751000043,53560.95395712001 2023-10-22,03:58:28.000,295,11018364,13205,0,1697947107,13093.675900189999,74.9272466399998,53560.981905600005 2023-10-22,03:58:29.000,295,11018361,13365,0,1697947108,13093.702845429994,74.93429576999915,53560.96793136 2023-10-22,03:58:30.000,295,11018397,13445,0,1697947109,13093.675900189999,74.9554431600045,53560.90504728001 2023-10-22,03:58:31.000,295,11018325,13405,0,1697947110,13093.675900189999,74.97659055000258,53560.932995760006 2023-10-22,03:58:32.000,295,11018378,13765,0,1697947111,13093.682636499994,74.9906888100013,53560.95395712001 2023-10-22,03:58:33.000,295,11018352,13205,0,1697947112,13093.69610912,74.98363968000194,53560.97491848001 2023-10-22,03:58:34.000,295,11018397,13405,0,1697947113,13093.79715377,74.9906888100013,53561.05876392 2023-10-22,03:58:35.000,295,11018407,13405,0,1697947114,13093.803890079995,75.01888532999874,53561.10767376 2023-10-22,03:58:36.000,295,11018379,13205,0,1697947115,13093.77694484,75.06822924000153,53561.06575104 2023-10-22,03:58:37.000,295,11018328,13445,0,1697947116,13093.75673591,75.04003272000409,53561.051776800006 2023-10-22,03:58:38.000,295,11018363,13205,0,1697947117,13093.74999959999,75.06822924000153,53561.051776800006 2023-10-22,03:58:39.000,295,11018363,13365,0,1697947118,13093.79041745999,75.0893766299996,53561.04478968001 2023-10-22,03:58:40.000,295,11018388,13525,0,1697947119,13093.79715377,75.13167141000304,53561.04478968001 2023-10-22,03:58:41.000,295,11018378,13165,0,1697947120,13093.743263289995,75.13167141000304,53561.00286696001 2023-10-22,03:58:42.000,295,11018359,13285,0,1697947121,13093.79041745999,75.16691705999983,53561.0168412 2023-10-22,03:58:43.000,295,11018340,13485,0,1697947122,13093.87125317999,75.16691705999983,53561.0867124 2023-10-22,03:58:44.000,295,11018379,13405,0,1697947123,13093.87125317999,75.18806444999791,53561.100686640006 2023-10-22,03:58:45.000,295,11018381,13165,0,1697947124,13093.803890079995,75.2021627100039,53561.0867124 2023-10-22,03:58:46.000,295,11018356,13485,0,1697947125,13093.77694484,75.21626097000262,53560.981905600005 2023-10-22,03:58:47.000,295,11018350,13325,0,1697947126,13093.79041745999,75.22331010000198,53561.051776800006 2023-10-22,03:58:48.000,295,11018354,13445,0,1697947127,13093.79041745999,75.24445749000006,53561.06575104 2023-10-22,03:58:49.000,295,11018337,13405,0,1697947128,13093.824099009995,75.2021627100039,53561.13562224 2023-10-22,03:58:50.000,295,11018337,13485,0,1697947129,13093.864516869995,75.23035923000134,53561.14260936001 2023-10-22,03:58:51.000,295,11018312,13125,0,1697947130,13093.83083531999,75.25855574999878,53561.12164800001 2023-10-22,03:58:52.000,295,11018345,13525,0,1697947131,13093.77694484,75.25150661999942,53561.100686640006 2023-10-22,03:58:53.000,295,11018395,13285,0,1697947132,13093.85104424999,75.32904704999964,53561.14260936001 2023-10-22,03:58:54.000,295,11018396,13405,0,1697947133,13093.87798949,75.30085053000221,53561.10767376 2023-10-22,03:58:55.000,295,11018384,13765,0,1697947134,13093.83083531999,75.336096179999,53561.09369952001 2023-10-22,03:58:56.000,295,11018342,13525,0,1697947135,13093.85104424999,75.336096179999,53561.13562224 2023-10-22,03:58:57.000,295,11018326,13445,0,1697947136,13093.864516869995,75.37839096000243,53561.12863512 2023-10-22,03:58:58.000,295,11018343,13285,0,1697947137,13093.83757163,75.37839096000243,53561.0867124 2023-10-22,03:58:59.000,295,11018353,13085,0,1697947138,13093.844307939995,75.41363660999923,53561.0867124 2023-10-22,03:59:00.000,295,11018351,12925,0,1697947139,13093.93187996999,75.42773486999795,53561.1565836 2023-10-22,03:59:01.000,295,11018353,13085,0,1697947140,13093.91840735,75.47707878000074,53561.13562224 2023-10-22,03:59:02.000,295,11018406,13045,0,1697947141,13093.884725799995,75.49822616999882,53561.11466088 2023-10-22,03:59:03.000,295,11018384,13445,0,1697947142,13093.93187996999,75.51937356000417,53561.13562224 2023-10-22,03:59:04.000,295,11018332,13365,0,1697947143,13093.99250675999,75.5475700800016,53561.1565836 2023-10-22,03:59:05.000,295,11018328,13285,0,1697947144,13093.99250675999,75.58986485999776,53561.198506320005 2023-10-22,03:59:06.000,295,11018326,13245,0,1697947145,13094.019452,75.64625789999991,53561.09369952001 2023-10-22,03:59:07.000,295,11018353,13445,0,1697947146,13094.026188309996,75.65330702999927,53561.13562224 2023-10-22,03:59:08.000,295,11018324,13285,0,1697947147,13094.127232959996,75.65330702999927,53561.24042904001 2023-10-22,03:59:09.000,295,11018358,13405,0,1697947148,13094.093551409991,75.66740528999799,53561.20549344 2023-10-22,03:59:10.000,295,11018355,13325,0,1697947149,13094.086815099996,75.6956018100027,53561.2264548 2023-10-22,03:59:11.000,295,11018395,13525,0,1697947150,13094.140705580001,75.72379833000014,53561.21248056001 2023-10-22,03:59:12.000,295,11018315,13445,0,1697947151,13094.133969269991,75.78019137000229,53561.1565836 2023-10-22,03:59:13.000,295,11018341,13405,0,1697947152,13094.113760339991,75.77314224000293,53561.12164800001 2023-10-22,03:59:14.000,295,11018383,13525,0,1697947153,13094.160914510001,75.80838788999972,53561.16357072 2023-10-22,03:59:15.000,295,11018394,13605,0,1697947154,13094.208068679996,75.78019137000229,53561.26139040001 2023-10-22,03:59:16.000,295,11018340,13445,0,1697947155,13094.221541300001,75.82248614999844,53561.23344192 2023-10-22,03:59:17.000,295,11018374,13125,0,1697947156,13094.221541300001,75.8436335400038,53561.198506320005 2023-10-22,03:59:18.000,295,11018355,13605,0,1697947157,13094.228277609996,75.85773180000251,53561.21248056001 2023-10-22,03:59:19.000,295,11018356,13165,0,1697947158,13094.282168090002,75.82248614999844,53561.32427448 2023-10-22,03:59:20.000,295,11018345,13445,0,1697947159,13094.241750230001,75.91412484000466,53561.19151920001 2023-10-22,03:59:21.000,295,11018387,13245,0,1697947160,13094.255222849992,75.89297744999931,53561.23344192 2023-10-22,03:59:22.000,295,11018332,13645,0,1697947161,13094.255222849992,75.89297744999931,53561.25440328 2023-10-22,03:59:23.000,295,11018345,13125,0,1697947162,13094.349531189997,75.94937049000146,53561.33824872001 2023-10-22,03:59:24.000,295,11018333,13245,0,1697947163,13094.356267499992,75.95641962000082,53561.33824872001 2023-10-22,03:59:25.000,295,11018317,13365,0,1697947164,13094.389949049997,75.95641962000082,53561.317287360005 2023-10-22,03:59:26.000,295,11018356,13085,0,1697947165,13094.329322259997,76.01986179000232,53561.24042904001 2023-10-22,03:59:27.000,295,11018396,13525,0,1697947166,13094.376476429992,76.02691092000168,53561.27536464 2023-10-22,03:59:28.000,295,11018340,13285,0,1697947167,13094.430366909997,76.04805830999976,53561.317287360005 2023-10-22,03:59:29.000,295,11018347,13645,0,1697947168,13094.437103219992,76.01986179000232,53561.38017144001 2023-10-22,03:59:30.000,295,11018359,13325,0,1697947169,13094.477521079993,76.04805830999976,53561.296326 2023-10-22,03:59:31.000,295,11018344,13525,0,1697947170,13094.484257390002,76.05510743999912,53561.32427448 2023-10-22,03:59:32.000,295,11018326,13605,0,1697947171,13094.504466320002,76.11150048000127,53561.366197200005 2023-10-22,03:59:33.000,295,11018353,13605,0,1697947172,13094.484257390002,76.12559873999999,53561.30331312 2023-10-22,03:59:34.000,295,11018377,13245,0,1697947173,13094.544884180003,76.13264786999935,53561.317287360005 2023-10-22,03:59:35.000,295,11018352,13365,0,1697947174,13094.558356799993,76.12559873999999,53561.387158560006 2023-10-22,03:59:36.000,295,11018343,13245,0,1697947175,13094.571829419998,76.16084439000406,53561.35222296 2023-10-22,03:59:37.000,295,11018344,13565,0,1697947176,13094.592038349998,76.14674612999806,53561.45702976001 2023-10-22,03:59:38.000,295,11018351,13365,0,1697947177,13094.524675250002,76.18199178000214,53561.34523584 2023-10-22,03:59:39.000,295,11018325,13365,0,1697947178,13094.605510969988,76.17494265000278,53561.35921008001 2023-10-22,03:59:40.000,295,11018357,13325,0,1697947179,13094.706555619989,76.16789352000342,53561.46401688 2023-10-22,03:59:41.000,295,11018375,13605,0,1697947180,13094.686346689989,76.16789352000342,53561.46401688 2023-10-22,03:59:42.000,295,11018395,13325,0,1697947181,13094.713291929998,76.1890409100015,53561.387158560006 2023-10-22,03:59:43.000,295,11018357,13045,0,1697947182,13094.746973479989,76.21018829999957,53561.42908128001 2023-10-22,03:59:44.000,295,11018346,13445,0,1697947183,13094.814336579999,76.23133568999765,53561.50593960001 2023-10-22,03:59:45.000,295,11018373,13445,0,1697947184,13094.834545509999,76.23133568999765,53561.54786232001 2023-10-22,03:59:46.000,295,11018378,13565,0,1697947185,13094.821072889994,76.25953221000236,53561.471004 2023-10-22,03:59:47.000,295,11018413,13125,0,1697947186,13094.8951723,76.252483080003,53561.533888080005 2023-10-22,03:59:48.000,295,11018332,13125,0,1697947187,13094.96927170999,76.24543395000364,53561.59677216001 2023-10-22,03:59:49.000,295,11018334,13565,0,1697947188,13095.002953259995,76.28067960000044,53561.6107464 2023-10-22,03:59:50.000,295,11018373,13445,0,1697947189,13094.98948063999,76.28067960000044,53561.62472064001 2023-10-22,03:59:51.000,295,11018318,13605,0,1697947190,13094.95579909,76.24543395000364,53561.5408752 2023-10-22,03:59:52.000,295,11018345,13005,0,1697947191,13095.002953259995,76.29477785999916,53561.51991384 2023-10-22,03:59:53.000,295,11018334,13285,0,1697947192,13095.05684374,76.32297438000387,53561.61773352 2023-10-22,03:59:54.000,295,11018339,13285,0,1697947193,13095.13094314999,76.30887611999788,53561.58978504 2023-10-22,03:59:55.000,295,11018373,13805,0,1697947194,13095.124206839995,76.31592525000451,53561.6107464 2023-10-22,03:59:56.000,295,11018365,13245,0,1697947195,13095.11747053,76.32297438000387,53561.603759280006 2023-10-22,03:59:57.000,295,11018345,13285,0,1697947196,13095.184833629995,76.35822003000067,53561.66664336 2023-10-22,03:59:58.000,295,11018316,13125,0,1697947197,13095.21177886999,76.35822003000067,53561.65965624 2023-10-22,03:59:59.000,295,11018361,13365,0,1697947198,13095.23198779999,76.36526916000003,53561.61773352 2023-10-22,04:00:00.000,295,11018344,13525,0,1697947199,13095.21177886999,76.40756394000346,53561.64568200001 2023-10-22,04:00:01.000,295,11018335,13605,0,1697947200,13095.184833629995,76.41461307000282,53561.582797920004 2023-10-22,04:00:02.000,295,11018389,13405,0,1697947201,13095.225251489996,76.42871133000153,53561.58978504 2023-10-22,04:00:03.000,295,11018364,13405,0,1697947202,13095.33976876,76.41461307000282,53561.71555320001 2023-10-22,04:00:04.000,295,11018310,13485,0,1697947203,13095.346505069996,76.45690784999897,53561.701578960005 2023-10-22,04:00:05.000,295,11018361,13565,0,1697947204,13095.386922929996,76.45690784999897,53561.73651456 2023-10-22,04:00:06.000,295,11018368,13325,0,1697947205,13095.359977690001,76.48510437000368,53561.63869488 2023-10-22,04:00:07.000,295,11018378,13325,0,1697947206,13095.393659239991,76.50625176000176,53561.6806176 2023-10-22,04:00:08.000,295,11018364,13245,0,1697947207,13095.474494959992,76.4992026300024,53561.74350168001 2023-10-22,04:00:09.000,295,11018384,13605,0,1697947208,13095.494703889992,76.5344482799992,53561.771450160006 2023-10-22,04:00:10.000,295,11018390,13445,0,1697947209,13095.548594369997,76.54149740999856,53561.79241152001 2023-10-22,04:00:11.000,295,11018355,13445,0,1697947210,13095.575539609992,76.54854653999791,53561.73651456 2023-10-22,04:00:12.000,295,11018288,13365,0,1697947211,13095.568803299997,76.54854653999791,53561.79241152001 2023-10-22,04:00:13.000,295,11018346,13205,0,1697947212,13095.609221159997,76.57674306000263,53561.79939864 2023-10-22,04:00:14.000,295,11018412,13965,0,1697947213,13095.636166399992,76.60493958000006,53561.79939864 2023-10-22,04:00:15.000,295,11018355,13605,0,1697947214,13095.690056879997,76.61198870999942,53561.79241152001 2023-10-22,04:00:16.000,295,11018393,13405,0,1697947215,13095.710265809998,76.64018523000414,53561.79241152001 2023-10-22,04:00:17.000,295,11018336,13485,0,1697947216,13095.710265809998,76.61903783999878,53561.73651456 2023-10-22,04:00:18.000,295,11018347,13245,0,1697947217,13095.676584259993,76.66133262000221,53561.820360000005 2023-10-22,04:00:19.000,295,11018365,13285,0,1697947218,13095.797837839993,76.65428349000285,53561.91119256001 2023-10-22,04:00:20.000,295,11018348,13485,0,1697947219,13095.818046769993,76.70362739999837,53561.89721832 2023-10-22,04:00:21.000,295,11018328,13245,0,1697947220,13095.898882489993,76.68248001000029,53561.94612816 2023-10-22,04:00:22.000,295,11018343,13405,0,1697947221,13095.804574149988,76.70362739999837,53561.869269840005 2023-10-22,04:00:23.000,295,11018387,13245,0,1697947222,13095.878673559993,76.67543088000093,53561.87625696 2023-10-22,04:00:24.000,295,11018389,13365,0,1697947223,13095.905618799989,76.75297131000116,53561.87625696 2023-10-22,04:00:25.000,295,11018354,13285,0,1697947224,13095.946036659989,76.73887305000244,53561.89721832 2023-10-22,04:00:26.000,295,11018350,13205,0,1697947225,13095.959509279994,76.73182392000308,53561.89721832 2023-10-22,04:00:27.000,295,11018350,13445,0,1697947226,13095.972981899999,76.76706956999988,53561.90420544 2023-10-22,04:00:28.000,295,11018383,12925,0,1697947227,13096.053817619999,76.76002044000052,53561.95311528 2023-10-22,04:00:29.000,295,11018396,13285,0,1697947228,13096.08749916999,76.77411869999924,53561.988050880005 2023-10-22,04:00:30.000,295,11018382,13285,0,1697947229,13096.06729023999,76.81641348000267,53561.94612816 2023-10-22,04:00:31.000,295,11018353,13565,0,1697947230,13096.10770809999,76.8093643500033,53561.97407664 2023-10-22,04:00:32.000,295,11018388,13165,0,1697947231,13096.074026549999,76.83051174000138,53561.87625696 2023-10-22,04:00:33.000,295,11018368,13525,0,1697947232,13096.053817619999,76.82346261000203,53561.87625696 2023-10-22,04:00:34.000,295,11018325,13485,0,1697947233,13096.100971789994,76.85870825999882,53561.94612816 2023-10-22,04:00:35.000,295,11018332,13325,0,1697947234,13096.181807509995,76.82346261000203,53561.96708952 2023-10-22,04:00:36.000,295,11018340,13525,0,1697947235,13096.121180719994,76.85165912999946,53561.95311528 2023-10-22,04:00:37.000,295,11018366,13765,0,1697947236,13096.1750712,76.91510130000097,53561.94612816 2023-10-22,04:00:38.000,295,11018374,13525,0,1697947237,13096.181807509995,76.85165912999946,53561.94612816 2023-10-22,04:00:39.000,295,11018341,13565,0,1697947238,13096.25590692,76.87985565000417,53561.98106376001 2023-10-22,04:00:40.000,295,11018386,13325,0,1697947239,13096.22896167999,76.89395391000289,53561.988050880005 2023-10-22,04:00:41.000,295,11018352,13605,0,1697947240,13096.21548906,76.92215043000033,53561.89721832 2023-10-22,04:00:42.000,295,11018370,13365,0,1697947241,13096.23569799,76.91510130000097,53561.93215392001 2023-10-22,04:00:43.000,295,11018370,13525,0,1697947242,13096.282852159995,76.92919955999969,53561.96010240001 2023-10-22,04:00:44.000,295,11018295,13565,0,1697947243,13096.282852159995,76.92215043000033,53562.00901224001 2023-10-22,04:00:45.000,295,11018417,13645,0,1697947244,13096.28958846999,76.91510130000097,53561.98106376001 2023-10-22,04:00:46.000,295,11018346,13685,0,1697947245,13096.28958846999,76.97149434000312,53561.96708952 2023-10-22,04:00:47.000,295,11018403,13325,0,1697947246,13096.30979739999,76.9432978199984,53561.918179680004 2023-10-22,04:00:48.000,295,11018371,13445,0,1697947247,13096.33000632999,76.96444521000376,53561.96010240001 2023-10-22,04:00:49.000,295,11018373,13525,0,1697947248,13096.363687879995,77.02083824999863,53562.02997360001 2023-10-22,04:00:50.000,295,11018377,13485,0,1697947249,13096.39063311999,77.03493651000463,53562.02298648 2023-10-22,04:00:51.000,295,11018366,13565,0,1697947250,13096.383896809995,77.04903477000335,53561.918179680004 2023-10-22,04:00:52.000,295,11018375,13405,0,1697947251,13096.404105739995,77.06313303000206,53561.939141040006 2023-10-22,04:00:53.000,295,11018385,13765,0,1697947252,13096.41757836,77.06313303000206,53562.01599936 2023-10-22,04:00:54.000,295,11018376,13525,0,1697947253,13096.43105097999,77.07723129000078,53561.96010240001 2023-10-22,04:00:55.000,295,11018371,13245,0,1697947254,13096.47146883999,77.10542780999822,53561.98106376001 2023-10-22,04:00:56.000,295,11018371,13605,0,1697947255,13096.424314669996,77.0913295499995,53561.91119256001 2023-10-22,04:00:57.000,295,11018367,13445,0,1697947256,13096.47146883999,77.12657520000357,53561.96708952 2023-10-22,04:00:58.000,295,11018350,13365,0,1697947257,13096.552304559991,77.12657520000357,53562.05093496001 2023-10-22,04:00:59.000,295,11018392,13765,0,1697947258,13096.545568249996,77.14772259000165,53562.07189632 2023-10-22,04:01:00.000,295,11018373,13405,0,1697947259,13096.579249800001,77.18296823999844,53562.01599936 2023-10-22,04:01:01.000,295,11018403,13565,0,1697947260,13096.626403969996,77.1900173699978,53561.995038 2023-10-22,04:01:02.000,295,11018351,13685,0,1697947261,13096.606195039996,77.2041156300038,53561.97407664 2023-10-22,04:01:03.000,295,11018416,13685,0,1697947262,13096.619667660001,77.1900173699978,53561.988050880005 2023-10-22,04:01:04.000,295,11018371,13245,0,1697947263,13096.713975999992,77.21821389000252,53562.05792208001 2023-10-22,04:01:05.000,295,11018398,13285,0,1697947264,13096.713975999992,77.21116476000316,53562.05093496001 2023-10-22,04:01:06.000,295,11018378,13365,0,1697947265,13096.660085520001,77.26755779999803,53562.00901224001 2023-10-22,04:01:07.000,295,11018349,13165,0,1697947266,13096.673558139992,77.26755779999803,53562.00202512 2023-10-22,04:01:08.000,295,11018329,13325,0,1697947267,13096.774602789992,77.21821389000252,53562.04394784 2023-10-22,04:01:09.000,295,11018359,13405,0,1697947268,13096.821756960002,77.23231215000123,53562.00901224001 2023-10-22,04:01:10.000,295,11018378,13125,0,1697947269,13096.815020649992,77.24641040999995,53562.07888344001 2023-10-22,04:01:11.000,295,11018328,13565,0,1697947270,13096.815020649992,77.21116476000316,53562.04394784 2023-10-22,04:01:12.000,295,11018350,13125,0,1697947271,13096.727448619997,77.26050866999867,53561.988050880005 2023-10-22,04:01:13.000,295,11018386,13565,0,1697947272,13096.754393859992,77.25345953999931,53561.98106376001 2023-10-22,04:01:14.000,295,11018353,13245,0,1697947273,13096.835229579992,77.27460693000467,53562.05792208001 2023-10-22,04:01:15.000,295,11018317,13685,0,1697947274,13096.868911129997,77.29575432000274,53562.0649092 2023-10-22,04:01:16.000,295,11018369,13445,0,1697947275,13096.862174820002,77.28165606000402,53562.05792208001 2023-10-22,04:01:17.000,295,11018370,13565,0,1697947276,13096.821756960002,77.28870519000338,53562.02298648 2023-10-22,04:01:18.000,295,11018429,13685,0,1697947277,13096.889120059997,77.3028034500021,53562.036960720005 2023-10-22,04:01:19.000,295,11018365,13365,0,1697947278,13096.902592680002,77.30985258000146,53562.07888344001 2023-10-22,04:01:20.000,295,11018394,13485,0,1697947279,13096.929537919998,77.29575432000274,53562.05792208001 2023-10-22,04:01:21.000,295,11018342,12925,0,1697947280,13096.889120059997,77.31690171000082,53561.95311528 2023-10-22,04:01:22.000,295,11018379,13605,0,1697947281,13096.963219470003,77.34509822999826,53562.00901224001 2023-10-22,04:01:23.000,295,11018344,13205,0,1697947282,13096.983428400003,77.31690171000082,53562.02298648 2023-10-22,04:01:24.000,295,11018347,13205,0,1697947283,13097.044055189988,77.3028034500021,53561.988050880005 2023-10-22,04:01:25.000,295,11018359,13245,0,1697947284,13097.050791499998,77.3380490999989,53562.02997360001 2023-10-22,04:01:26.000,295,11018424,13165,0,1697947285,13096.996901019993,77.33099996999954,53561.97407664 2023-10-22,04:01:27.000,295,11018374,13085,0,1697947286,13097.017109949993,77.32395084000018,53562.05792208001 2023-10-22,04:01:28.000,295,11018347,13245,0,1697947287,13097.023846259988,77.35919649000425,53562.0649092 2023-10-22,04:01:29.000,295,11018362,13845,0,1697947288,13097.030582569998,77.36624562000361,53562.09984480001 2023-10-22,04:01:30.000,295,11018351,13405,0,1697947289,13097.077736739993,77.40854039999977,53562.09285768 2023-10-22,04:01:31.000,295,11018337,13325,0,1697947290,13097.017109949993,77.41558952999912,53562.04394784 2023-10-22,04:01:32.000,295,11018353,13605,0,1697947291,13097.050791499998,77.40854039999977,53562.05093496001 2023-10-22,04:01:33.000,295,11018363,13605,0,1697947292,13097.084473049988,77.40854039999977,53562.12080616 2023-10-22,04:01:34.000,295,11018354,13245,0,1697947293,13097.044055189988,77.42263865999848,53562.02997360001 2023-10-22,04:01:35.000,295,11018328,13365,0,1697947294,13097.071000429998,77.44378605000384,53562.02298648 2023-10-22,04:01:36.000,295,11018344,13445,0,1697947295,13097.077736739993,77.4508351800032,53562.05093496001 2023-10-22,04:01:37.000,295,11018308,13605,0,1697947296,13097.064264119988,77.47198257000127,53562.04394784 2023-10-22,04:01:38.000,295,11018332,13405,0,1697947297,13097.044055189988,77.47903170000063,53562.00202512 2023-10-22,04:01:39.000,295,11018372,13205,0,1697947298,13097.118154599993,77.47198257000127,53562.09984480001 2023-10-22,04:01:40.000,295,11018350,12965,0,1697947299,13097.084473049988,77.47198257000127,53562.07189632 2023-10-22,04:01:41.000,295,11018362,13205,0,1697947300,13097.050791499998,77.44378605000384,53562.036960720005 2023-10-22,04:01:42.000,295,11018346,13285,0,1697947301,13097.023846259988,77.49312995999935,53561.96708952 2023-10-22,04:01:43.000,295,11018372,13285,0,1697947302,13097.023846259988,77.49312995999935,53561.95311528 2023-10-22,04:01:44.000,295,11018395,13405,0,1697947303,13097.037318879993,77.48608082999999,53562.036960720005 2023-10-22,04:01:45.000,295,11018346,13245,0,1697947304,13097.057527809993,77.50722821999807,53562.00202512 2023-10-22,04:01:46.000,295,11018363,13205,0,1697947305,13097.017109949993,77.5142773500047,53562.02997360001 2023-10-22,04:01:47.000,295,11018373,13325,0,1697947306,13097.010373639998,77.52132648000406,53562.02997360001 2023-10-22,04:01:48.000,295,11018376,13805,0,1697947307,13097.037318879993,77.5847686499983,53561.995038 2023-10-22,04:01:49.000,295,11018382,13405,0,1697947308,13097.044055189988,77.53542474000278,53562.036960720005 2023-10-22,04:01:50.000,295,11018369,13445,0,1697947309,13097.010373639998,77.5495230000015,53561.988050880005 2023-10-22,04:01:51.000,295,11018365,13525,0,1697947310,13096.976692089993,77.57067038999958,53561.95311528 2023-10-22,04:01:52.000,295,11018379,13205,0,1697947311,13096.990164709998,77.57771951999894,53561.91119256001 2023-10-22,04:01:53.000,295,11018382,13405,0,1697947312,13097.017109949993,77.57067038999958,53561.94612816 2023-10-22,04:01:54.000,295,11018356,13245,0,1697947313,13097.010373639998,77.59181777999765,53561.988050880005 2023-10-22,04:01:55.000,295,11018360,13405,0,1697947314,13097.003637329988,77.61296517000301,53561.939141040006 2023-10-22,04:01:56.000,295,11018340,13205,0,1697947315,13096.990164709998,77.59886691000429,53561.95311528 2023-10-22,04:01:57.000,295,11018384,13765,0,1697947316,13097.023846259988,77.57771951999894,53561.96010240001 2023-10-22,04:01:58.000,295,11018418,13325,0,1697947317,13096.996901019993,77.59886691000429,53561.90420544 2023-10-22,04:01:59.000,295,11018376,13325,0,1697947318,13097.030582569998,77.64116169000044,53561.93215392001 2023-10-22,04:02:00.000,295,11018379,13205,0,1697947319,13096.996901019993,77.65525994999916,53561.89721832 2023-10-22,04:02:01.000,295,11018391,13565,0,1697947320,13096.996901019993,77.65525994999916,53561.89721832 2023-10-22,04:02:02.000,295,11018369,13845,0,1697947321,13096.983428400003,77.67640734000452,53561.8552956 2023-10-22,04:02:03.000,295,11018371,13085,0,1697947322,13097.044055189988,77.68345647000388,53561.939141040006 2023-10-22,04:02:04.000,295,11018380,13085,0,1697947323,13097.044055189988,77.70460386000195,53561.95311528 2023-10-22,04:02:05.000,295,11018346,13485,0,1697947324,13097.023846259988,77.70460386000195,53561.918179680004 2023-10-22,04:02:06.000,295,11018358,13085,0,1697947325,13096.990164709998,77.73280037999939,53561.83433424 2023-10-22,04:02:07.000,295,11018363,13365,0,1697947326,13097.017109949993,77.71870212000067,53561.820360000005 2023-10-22,04:02:08.000,295,11018354,13165,0,1697947327,13097.017109949993,77.74689863999811,53561.84132136001 2023-10-22,04:02:09.000,295,11018380,13405,0,1697947328,13097.057527809993,77.7609969000041,53561.8552956 2023-10-22,04:02:11.000,295,11018334,13245,0,1697947330,13097.017109949993,77.81034080999962,53561.77843728 2023-10-22,04:02:11.000,295,11018390,13165,0,1697947330,13097.071000429998,77.80329168000026,53561.82734712 2023-10-22,04:02:12.000,295,11018363,13525,0,1697947331,13097.097945669993,77.78214429000218,53561.87625696 2023-10-22,04:02:13.000,295,11018379,13205,0,1697947332,13097.111418289998,77.7962425500009,53561.91119256001 2023-10-22,04:02:14.000,295,11018336,13365,0,1697947333,13097.091209359998,77.80329168000026,53561.82734712 2023-10-22,04:02:15.000,295,11018315,13605,0,1697947334,13097.077736739993,77.8314881999977,53561.75747592 2023-10-22,04:02:16.000,295,11018347,13445,0,1697947335,13097.071000429998,77.81034080999962,53561.76446304001 2023-10-22,04:02:17.000,295,11018346,13285,0,1697947336,13097.124890909989,77.82443906999833,53561.81337288001 2023-10-22,04:02:18.000,295,11018366,13765,0,1697947337,13097.124890909989,77.83853733000433,53561.84132136001 2023-10-22,04:02:19.000,295,11018366,13165,0,1697947338,13097.131627219998,77.84558646000369,53561.84132136001 2023-10-22,04:02:20.000,295,11018355,13445,0,1697947339,13097.185517699989,77.85263559000305,53561.89721832 2023-10-22,04:02:21.000,295,11018360,13405,0,1697947340,13097.198990319994,77.8314881999977,53561.84830848 2023-10-22,04:02:22.000,295,11018347,12925,0,1697947341,13097.118154599993,77.87378298000112,53561.771450160006 2023-10-22,04:02:23.000,295,11018357,13285,0,1697947342,13097.158572459994,77.84558646000369,53561.7854244 2023-10-22,04:02:24.000,295,11018358,13485,0,1697947343,13097.165308769989,77.85263559000305,53561.79241152001 2023-10-22,04:02:25.000,295,11018345,13405,0,1697947344,13097.198990319994,77.85263559000305,53561.81337288001 2023-10-22,04:02:26.000,295,11018355,13165,0,1697947345,13097.158572459994,77.85263559000305,53561.77843728 2023-10-22,04:02:27.000,295,11018360,13365,0,1697947346,13097.205726629989,77.90197949999856,53561.72952744 2023-10-22,04:02:28.000,295,11018307,13525,0,1697947347,13097.252880799999,77.90902862999792,53561.7854244 2023-10-22,04:02:29.000,295,11018395,13165,0,1697947348,13097.293298659999,77.8949303699992,53561.81337288001 2023-10-22,04:02:30.000,295,11018377,12925,0,1697947349,13097.300034969994,77.95132341000135,53561.81337288001 2023-10-22,04:02:31.000,295,11018371,13245,0,1697947350,13097.259617109994,77.88083211000048,53561.79241152001 2023-10-22,04:02:32.000,295,11018346,13245,0,1697947351,13097.259617109994,77.86673385000176,53561.750488800004 2023-10-22,04:02:33.000,295,11018343,13165,0,1697947352,13097.219199249994,77.91607776000455,53561.71555320001 2023-10-22,04:02:34.000,295,11018337,13085,0,1697947353,13097.313507589999,77.91607776000455,53561.81337288001 2023-10-22,04:02:35.000,295,11018340,13085,0,1697947354,13097.360661759994,77.8949303699992,53561.82734712 2023-10-22,04:02:36.000,295,11018331,13445,0,1697947355,13097.293298659999,77.8949303699992,53561.79241152001 2023-10-22,04:02:37.000,295,11018383,13525,0,1697947356,13097.28656234999,77.90902862999792,53561.76446304001 2023-10-22,04:02:38.000,295,11018383,13205,0,1697947357,13097.33371652,77.93722515000263,53561.750488800004 2023-10-22,04:02:39.000,295,11018369,13325,0,1697947358,13097.340452829994,77.94427428000199,53561.74350168001 2023-10-22,04:02:40.000,295,11018394,13365,0,1697947359,13097.32698020999,77.92312689000391,53561.76446304001 2023-10-22,04:02:41.000,295,11018354,13285,0,1697947360,13097.28656234999,77.93722515000263,53561.701578960005 2023-10-22,04:02:42.000,295,11018396,13405,0,1697947361,13097.320243899994,77.93722515000263,53561.66664336 2023-10-22,04:02:43.000,295,11018391,13005,0,1697947362,13097.40781592999,77.93017602000327,53561.74350168001 2023-10-22,04:02:44.000,295,11018381,13005,0,1697947363,13097.38760699999,77.93722515000263,53561.75747592 2023-10-22,04:02:45.000,295,11018438,13325,0,1697947364,13097.401079619995,77.91607776000455,53561.771450160006 2023-10-22,04:02:46.000,295,11018363,13245,0,1697947365,13097.279826039994,77.93722515000263,53561.63869488 2023-10-22,04:02:47.000,295,11018405,13205,0,1697947366,13097.35392545,77.95132341000135,53561.6806176 2023-10-22,04:02:48.000,295,11018415,13245,0,1697947367,13097.340452829994,77.95837254000071,53561.70856608 2023-10-22,04:02:49.000,295,11018368,13365,0,1697947368,13097.380870689994,77.95132341000135,53561.71555320001 2023-10-22,04:02:50.000,295,11018331,13125,0,1697947369,13097.360661759994,77.90197949999856,53561.69459184001 2023-10-22,04:02:51.000,295,11018378,13285,0,1697947370,13097.360661759994,77.93017602000327,53561.63869488 2023-10-22,04:02:52.000,295,11018341,13205,0,1697947371,13097.40781592999,77.90197949999856,53561.63869488 2023-10-22,04:02:53.000,295,11018388,13325,0,1697947372,13097.43476117,77.91607776000455,53561.69459184001 2023-10-22,04:02:54.000,295,11018404,13525,0,1697947373,13097.421288549995,77.94427428000199,53561.66664336 2023-10-22,04:02:55.000,295,11018385,13565,0,1697947374,13097.461706409995,77.96542167000007,53561.66664336 2023-10-22,04:02:56.000,295,11018345,13245,0,1697947375,13097.41455224,78.0077164500035,53561.61773352 2023-10-22,04:02:57.000,295,11018380,13645,0,1697947376,13097.421288549995,78.0077164500035,53561.66664336 2023-10-22,04:02:58.000,295,11018368,13405,0,1697947377,13097.461706409995,78.01476558000286,53561.67363048001 2023-10-22,04:02:59.000,295,11018361,13285,0,1697947378,13097.50886057999,78.01476558000286,53561.701578960005 2023-10-22,04:03:00.000,295,11018364,13325,0,1697947379,13097.51559689,78.0429621000003,53561.71555320001 2023-10-22,04:03:01.000,295,11018361,13365,0,1697947380,13097.56948736999,78.03591297000094,53561.71555320001 2023-10-22,04:03:02.000,295,11018344,13285,0,1697947381,13097.461706409995,78.07115861999773,53561.56183656 2023-10-22,04:03:03.000,295,11018385,13365,0,1697947382,13097.56948736999,78.08525688000373,53561.63170776 2023-10-22,04:03:04.000,295,11018355,13365,0,1697947383,13097.61664154,78.12050253000052,53561.62472064001 2023-10-22,04:03:05.000,295,11018332,13405,0,1697947384,13097.63011415999,78.13460078999924,53561.62472064001 2023-10-22,04:03:06.000,295,11018374,13645,0,1697947385,13097.562751059995,78.1416499199986,53561.61773352 2023-10-22,04:03:07.000,295,11018383,13285,0,1697947386,13097.65032308999,78.14869904999796,53561.64568200001 2023-10-22,04:03:08.000,295,11018356,13405,0,1697947387,13097.63685047,78.18394470000203,53561.63170776 2023-10-22,04:03:09.000,295,11018344,13325,0,1697947388,13097.67053201999,78.1557481800046,53561.61773352 2023-10-22,04:03:10.000,295,11018431,13325,0,1697947389,13097.65032308999,78.17689557000267,53561.58978504 2023-10-22,04:03:11.000,295,11018363,13325,0,1697947390,13097.684004639996,78.21214121999947,53561.62472064001 2023-10-22,04:03:12.000,295,11018351,13205,0,1697947391,13097.6570594,78.22623947999818,53561.6107464 2023-10-22,04:03:13.000,295,11018355,13605,0,1697947392,13097.69747726,78.24738687000354,53561.5408752 2023-10-22,04:03:14.000,295,11018355,13325,0,1697947393,13097.771576669991,78.24033774000418,53561.63170776 2023-10-22,04:03:15.000,295,11018351,13765,0,1697947394,13097.845676079996,78.26148513000226,53561.65965624 2023-10-22,04:03:16.000,295,11018336,13325,0,1697947395,13097.832203459991,78.24738687000354,53561.6107464 2023-10-22,04:03:17.000,295,11018330,13205,0,1697947396,13097.838939770001,78.27558339000097,53561.6107464 2023-10-22,04:03:18.000,295,11018335,13565,0,1697947397,13097.818730840001,78.26853426000162,53561.582797920004 2023-10-22,04:03:19.000,295,11018328,13085,0,1697947398,13097.865885009996,78.30377990999841,53561.61773352 2023-10-22,04:03:20.000,295,11018398,13485,0,1697947399,13097.892830249992,78.2896816499997,53561.652669120005 2023-10-22,04:03:21.000,295,11018307,13205,0,1697947400,13097.865885009996,78.30377990999841,53561.533888080005 2023-10-22,04:03:22.000,295,11018312,13405,0,1697947401,13097.919775490001,78.32492730000376,53561.55484944001 2023-10-22,04:03:23.000,295,11018390,13525,0,1697947402,13097.960193350002,78.33902556000248,53561.582797920004 2023-10-22,04:03:24.000,295,11018386,13085,0,1697947403,13098.000611210002,78.33197643000312,53561.63170776 2023-10-22,04:03:25.000,295,11018329,13645,0,1697947404,13098.041029070002,78.34607469000184,53561.6107464 2023-10-22,04:03:26.000,295,11018389,13605,0,1697947405,13098.041029070002,78.33902556000248,53561.63170776 2023-10-22,04:03:27.000,295,11018350,13605,0,1697947406,13097.993874899992,78.37427120999928,53561.6107464 2023-10-22,04:03:28.000,295,11018389,13285,0,1697947407,13097.987138589997,78.40951686000335,53561.582797920004 2023-10-22,04:03:29.000,295,11018378,13405,0,1697947408,13098.067974309997,78.40246773000399,53561.65965624 2023-10-22,04:03:30.000,295,11018366,13245,0,1697947409,13098.128601099997,78.44476251000015,53561.58978504 2023-10-22,04:03:31.000,295,11018349,13525,0,1697947410,13098.115128479993,78.45886076999886,53561.6107464 2023-10-22,04:03:32.000,295,11018391,13525,0,1697947411,13098.135337409993,78.43066425000143,53561.66664336 2023-10-22,04:03:33.000,295,11018367,13365,0,1697947412,13098.155546339993,78.4518116399995,53561.72254032001 2023-10-22,04:03:34.000,295,11018380,13245,0,1697947413,13098.189227889998,78.48000816000422,53561.61773352 2023-10-22,04:03:35.000,295,11018373,13325,0,1697947414,13098.189227889998,78.48705729000358,53561.64568200001 2023-10-22,04:03:36.000,295,11018356,13365,0,1697947415,13098.189227889998,78.52935206999973,53561.55484944001 2023-10-22,04:03:37.000,295,11018367,13365,0,1697947416,13098.209436819998,78.53640119999909,53561.63170776 2023-10-22,04:03:38.000,295,11018406,13525,0,1697947417,13098.270063609998,78.54345032999845,53561.64568200001 2023-10-22,04:03:39.000,295,11018329,13245,0,1697947418,13098.297008849993,78.53640119999909,53561.63869488 2023-10-22,04:03:40.000,295,11018371,13325,0,1697947419,13098.330690399998,78.54345032999845,53561.68760472 2023-10-22,04:03:41.000,295,11018370,13405,0,1697947420,13098.323954089989,78.53640119999909,53561.67363048001 2023-10-22,04:03:42.000,295,11018370,13605,0,1697947421,13098.317217779993,78.57164685000316,53561.62472064001 2023-10-22,04:03:43.000,295,11018326,13405,0,1697947422,13098.357635639994,78.5998433700006,53561.65965624 2023-10-22,04:03:44.000,295,11018347,13525,0,1697947423,13098.404789809989,78.62099075999868,53561.64568200001 2023-10-22,04:03:45.000,295,11018353,13565,0,1697947424,13098.398053499994,78.61394162999932,53561.66664336 2023-10-22,04:03:46.000,295,11018410,13085,0,1697947425,13098.458680289994,78.62803988999804,53561.69459184001 2023-10-22,04:03:47.000,295,11018377,13445,0,1697947426,13098.458680289994,78.62099075999868,53561.69459184001 2023-10-22,04:03:48.000,295,11018354,13365,0,1697947427,13098.472152909999,78.64213815000403,53561.652669120005 2023-10-22,04:03:49.000,295,11018369,13325,0,1697947428,13098.472152909999,78.64918728000339,53561.64568200001 2023-10-22,04:03:50.000,295,11018367,13125,0,1697947429,13098.492361839999,78.6985311899989,53561.67363048001 2023-10-22,04:03:51.000,295,11018332,13405,0,1697947430,13098.532779699999,78.69148205999954,53561.69459184001 2023-10-22,04:03:52.000,295,11018361,13565,0,1697947431,13098.539516009994,78.69148205999954,53561.64568200001 2023-10-22,04:03:53.000,295,11018384,13045,0,1697947432,13098.478889219994,78.70558031999826,53561.57581080001 2023-10-22,04:03:54.000,295,11018373,13285,0,1697947433,13098.532779699999,78.76902248999977,53561.63170776 2023-10-22,04:03:55.000,295,11018348,13245,0,1697947434,13098.62708803999,78.74082597000233,53561.71555320001 2023-10-22,04:03:56.000,295,11018369,13525,0,1697947435,13098.57319756,78.78312074999849,53561.63170776 2023-10-22,04:03:57.000,295,11018352,13245,0,1697947436,13098.61361542,78.79721901000448,53561.65965624 2023-10-22,04:03:58.000,295,11018355,13405,0,1697947437,13098.61361542,78.75492423000105,53561.61773352 2023-10-22,04:03:59.000,295,11018396,13445,0,1697947438,13098.701187449995,78.8113172700032,53561.73651456 2023-10-22,04:04:00.000,295,11018337,13405,0,1697947439,13098.71466007,78.80426814000384,53561.67363048001 2023-10-22,04:04:01.000,295,11018357,13285,0,1697947440,13098.701187449995,78.80426814000384,53561.66664336 2023-10-22,04:04:02.000,295,11018383,13525,0,1697947441,13098.71466007,78.8113172700032,53561.71555320001 2023-10-22,04:04:03.000,295,11018348,13445,0,1697947442,13098.782023169995,78.84656292,53561.76446304001 2023-10-22,04:04:04.000,295,11018370,13245,0,1697947443,13098.802232099995,78.84656292,53561.75747592 2023-10-22,04:04:05.000,295,11018401,13365,0,1697947444,13098.822441029995,78.83246466000128,53561.72254032001 2023-10-22,04:04:06.000,295,11018367,13485,0,1697947445,13098.76855054999,78.85361204999936,53561.62472064001 2023-10-22,04:04:07.000,295,11018378,13205,0,1697947446,13098.81570472,78.81836640000256,53561.67363048001 2023-10-22,04:04:08.000,295,11018313,13645,0,1697947447,13098.822441029995,78.83246466000128,53561.68760472 2023-10-22,04:04:09.000,295,11018315,13685,0,1697947448,13098.83591365,78.83951379000064,53561.65965624 2023-10-22,04:04:10.000,295,11018346,13165,0,1697947449,13098.80896840999,78.86066117999871,53561.58978504 2023-10-22,04:04:11.000,295,11018368,13285,0,1697947450,13098.842649959995,78.82541553000192,53561.65965624 2023-10-22,04:04:12.000,295,11018367,13285,0,1697947451,13098.842649959995,78.81836640000256,53561.603759280006 2023-10-22,04:04:13.000,295,11018367,13405,0,1697947452,13098.903276749996,78.8113172700032,53561.6806176 2023-10-22,04:04:14.000,295,11018410,13445,0,1697947453,13098.87633151,78.80426814000384,53561.69459184001 2023-10-22,04:04:15.000,295,11018365,13605,0,1697947454,13098.91674937,78.84656292,53561.6806176 2023-10-22,04:04:16.000,295,11018415,13405,0,1697947455,13098.930221989991,78.85361204999936,53561.70856608 2023-10-22,04:04:17.000,295,11018351,13525,0,1697947456,13098.91001305999,78.82541553000192,53561.652669120005 2023-10-22,04:04:18.000,295,11018367,13205,0,1697947457,13098.9369583,78.86771030999807,53561.69459184001 2023-10-22,04:04:19.000,295,11018384,13365,0,1697947458,13099.011057709991,78.82541553000192,53561.68760472 2023-10-22,04:04:20.000,295,11018388,13205,0,1697947459,13099.038002950001,78.86066117999871,53561.74350168001 2023-10-22,04:04:21.000,295,11018393,13325,0,1697947460,13099.038002950001,78.84656292,53561.72952744 2023-10-22,04:04:22.000,295,11018343,13365,0,1697947461,13099.024530329996,78.84656292,53561.62472064001 2023-10-22,04:04:23.000,295,11018398,13165,0,1697947462,13099.038002950001,78.84656292,53561.67363048001 2023-10-22,04:04:24.000,295,11018378,13565,0,1697947463,13099.064948189996,78.83951379000064,53561.652669120005 2023-10-22,04:04:25.000,295,11018374,13245,0,1697947464,13099.071684499992,78.86771030999807,53561.62472064001 2023-10-22,04:04:26.000,295,11018362,13445,0,1697947465,13099.125574979997,78.86066117999871,53561.652669120005 2023-10-22,04:04:27.000,295,11018351,13245,0,1697947466,13099.112102359992,78.83951379000064,53561.62472064001 2023-10-22,04:04:28.000,295,11018354,13485,0,1697947467,13099.159256530002,78.85361204999936,53561.68760472 2023-10-22,04:04:29.000,295,11018418,13165,0,1697947468,13099.199674390002,78.86066117999871,53561.72254032001 2023-10-22,04:04:30.000,295,11018378,13725,0,1697947469,13099.179465460002,78.85361204999936,53561.69459184001 2023-10-22,04:04:31.000,295,11018378,13405,0,1697947470,13099.118838670001,78.85361204999936,53561.63869488 2023-10-22,04:04:32.000,295,11018349,13525,0,1697947471,13099.152520219992,78.86066117999871,53561.63869488 2023-10-22,04:04:33.000,295,11018394,13325,0,1697947472,13099.213147009992,78.86771030999807,53561.66664336 2023-10-22,04:04:34.000,295,11018377,13365,0,1697947473,13099.240092250002,78.87475944000471,53561.71555320001 2023-10-22,04:04:35.000,295,11018349,13365,0,1697947474,13099.246828559997,78.86771030999807,53561.68760472 2023-10-22,04:04:36.000,295,11018364,13285,0,1697947475,13099.233355939992,78.85361204999936,53561.72254032001 2023-10-22,04:04:37.000,295,11018355,13485,0,1697947476,13099.213147009992,78.88180857000407,53561.6806176 2023-10-22,04:04:38.000,295,11018365,13205,0,1697947477,13099.253564869992,78.86771030999807,53561.70856608 2023-10-22,04:04:39.000,295,11018376,13085,0,1697947478,13099.320927970002,78.82541553000192,53561.70856608 2023-10-22,04:04:40.000,295,11018371,13085,0,1697947479,13099.320927970002,78.86066117999871,53561.69459184001 2023-10-22,04:04:41.000,295,11018377,13285,0,1697947480,13099.260301180002,78.87475944000471,53561.68760472 2023-10-22,04:04:42.000,295,11018385,13525,0,1697947481,13099.246828559997,78.86066117999871,53561.65965624 2023-10-22,04:04:43.000,295,11018368,13205,0,1697947482,13099.334400589993,78.88180857000407,53561.7854244 2023-10-22,04:04:44.000,295,11018396,13525,0,1697947483,13099.280510110002,78.87475944000471,53561.72254032001 2023-10-22,04:04:45.000,295,11018389,13085,0,1697947484,13099.273773799992,78.86066117999871,53561.701578960005 2023-10-22,04:04:46.000,295,11018381,13405,0,1697947485,13099.219883320002,78.84656292,53561.63170776 2023-10-22,04:04:47.000,295,11018369,13325,0,1697947486,13099.213147009992,78.83951379000064,53561.603759280006 2023-10-22,04:04:48.000,295,11018392,13525,0,1697947487,13099.246828559997,78.86771030999807,53561.70856608 2023-10-22,04:04:49.000,295,11018405,13365,0,1697947488,13099.132311289992,78.84656292,53561.56183656 2023-10-22,04:04:50.000,295,11018336,13365,0,1697947489,13099.206410699997,78.80426814000384,53561.69459184001 2023-10-22,04:04:51.000,295,11018391,13045,0,1697947490,13099.199674390002,78.81836640000256,53561.67363048001 2023-10-22,04:04:52.000,295,11018354,13805,0,1697947491,13099.159256530002,78.81836640000256,53561.63170776 2023-10-22,04:04:53.000,295,11018397,13285,0,1697947492,13099.199674390002,78.77607161999913,53561.67363048001 2023-10-22,04:04:54.000,295,11018399,13285,0,1697947493,13099.132311289992,78.79721901000448,53561.62472064001 2023-10-22,04:04:55.000,295,11018370,13285,0,1697947494,13099.186201769997,78.80426814000384,53561.6806176 2023-10-22,04:04:56.000,295,11018329,13205,0,1697947495,13099.125574979997,78.80426814000384,53561.65965624 2023-10-22,04:04:57.000,295,11018355,13245,0,1697947496,13099.091893429992,78.77607161999913,53561.652669120005 2023-10-22,04:04:58.000,295,11018381,13085,0,1697947497,13099.118838670001,78.76902248999977,53561.63869488 2023-10-22,04:04:59.000,295,11018360,13405,0,1697947498,13099.145783909997,78.76902248999977,53561.63869488 2023-10-22,04:05:00.000,295,11018385,13445,0,1697947499,13099.159256530002,78.74787510000169,53561.61773352 2023-10-22,04:05:01.000,295,11018393,13805,0,1697947500,13099.159256530002,78.71967858000426,53561.6107464 2023-10-22,04:05:02.000,295,11018385,13485,0,1697947501,13099.058211880001,78.74787510000169,53561.51991384 2023-10-22,04:05:03.000,295,11018356,13445,0,1697947502,13099.098629740001,78.75492423000105,53561.51292672 2023-10-22,04:05:04.000,295,11018363,13245,0,1697947503,13099.112102359992,78.73377684000297,53561.57581080001 2023-10-22,04:05:05.000,295,11018376,13485,0,1697947504,13099.098629740001,78.70558031999826,53561.50593960001 2023-10-22,04:05:06.000,295,11018367,13485,0,1697947505,13099.091893429992,78.73377684000297,53561.49196536 2023-10-22,04:05:07.000,295,11018387,13365,0,1697947506,13099.078420810001,78.7126294500049,53561.484978240005 2023-10-22,04:05:08.000,295,11018346,13645,0,1697947507,13099.172729149992,78.69148205999954,53561.533888080005 2023-10-22,04:05:09.000,295,11018408,13005,0,1697947508,13099.172729149992,78.6985311899989,53561.51292672 2023-10-22,04:05:10.000,295,11018388,13365,0,1697947509,13099.132311289992,78.69148205999954,53561.49196536 2023-10-22,04:05:11.000,295,11018350,13565,0,1697947510,13099.098629740001,78.70558031999826,53561.42908128001 2023-10-22,04:05:12.000,295,11018394,13525,0,1697947511,13099.132311289992,78.67738380000083,53561.42908128001 2023-10-22,04:05:13.000,295,11018348,13205,0,1697947512,13099.152520219992,78.67033467000147,53561.49895248 2023-10-22,04:05:14.000,295,11018369,13285,0,1697947513,13099.199674390002,78.67738380000083,53561.51991384 2023-10-22,04:05:15.000,295,11018414,13325,0,1697947514,13099.159256530002,78.68443293000018,53561.415107040004 2023-10-22,04:05:16.000,295,11018311,13125,0,1697947515,13099.132311289992,78.67033467000147,53561.40811992001 2023-10-22,04:05:17.000,295,11018354,13125,0,1697947516,13099.179465460002,78.65623641000275,53561.49196536 2023-10-22,04:05:18.000,295,11018409,13525,0,1697947517,13099.132311289992,78.66328554000211,53561.47799112001 2023-10-22,04:05:19.000,295,11018381,13445,0,1697947518,13099.118838670001,78.64918728000339,53561.37318432 2023-10-22,04:05:20.000,295,11018337,13325,0,1697947519,13099.145783909997,78.64213815000403,53561.45004264 2023-10-22,04:05:21.000,295,11018340,13485,0,1697947520,13099.085157119996,78.66328554000211,53561.28933888001 2023-10-22,04:05:22.000,295,11018373,13205,0,1697947521,13099.139047600002,78.66328554000211,53561.366197200005 2023-10-22,04:05:23.000,295,11018354,13605,0,1697947522,13099.152520219992,78.67738380000083,53561.415107040004 2023-10-22,04:05:24.000,295,11018348,13165,0,1697947523,13099.145783909997,78.64213815000403,53561.35921008001 2023-10-22,04:05:25.000,295,11018411,13445,0,1697947524,13099.159256530002,78.66328554000211,53561.415107040004 2023-10-22,04:05:26.000,295,11018372,13325,0,1697947525,13099.098629740001,78.67738380000083,53561.34523584 2023-10-22,04:05:27.000,295,11018358,13285,0,1697947526,13099.105366049997,78.68443293000018,53561.3312616 2023-10-22,04:05:28.000,295,11018359,13245,0,1697947527,13099.071684499992,78.67033467000147,53561.317287360005 2023-10-22,04:05:29.000,295,11018329,13445,0,1697947528,13099.071684499992,78.67738380000083,53561.268377520006 2023-10-22,04:05:30.000,295,11018362,13405,0,1697947529,13099.132311289992,78.63508902000467,53561.32427448 2023-10-22,04:05:31.000,295,11018379,13605,0,1697947530,13099.071684499992,78.64213815000403,53561.34523584 2023-10-22,04:05:32.000,295,11018398,13405,0,1697947531,13099.118838670001,78.64918728000339,53561.317287360005 2023-10-22,04:05:33.000,295,11018336,13405,0,1697947532,13099.159256530002,78.64213815000403,53561.30331312 2023-10-22,04:05:34.000,295,11018326,13605,0,1697947533,13099.112102359992,78.68443293000018,53561.25440328 2023-10-22,04:05:35.000,295,11018381,13445,0,1697947534,13099.071684499992,78.64213815000403,53561.27536464 2023-10-22,04:05:36.000,295,11018353,13565,0,1697947535,13099.105366049997,78.67738380000083,53561.2264548 2023-10-22,04:05:37.000,295,11018419,13405,0,1697947536,13099.064948189996,78.63508902000467,53561.19151920001 2023-10-22,04:05:38.000,295,11018348,13245,0,1697947537,13099.098629740001,78.64918728000339,53561.198506320005 2023-10-22,04:05:39.000,295,11018395,13325,0,1697947538,13099.152520219992,78.65623641000275,53561.2264548 2023-10-22,04:05:40.000,295,11018375,13605,0,1697947539,13099.159256530002,78.61394162999932,53561.247416160004 2023-10-22,04:05:41.000,295,11018374,13365,0,1697947540,13099.179465460002,78.66328554000211,53561.21248056001 2023-10-22,04:05:42.000,295,11018402,13365,0,1697947541,13099.139047600002,78.65623641000275,53561.13562224 2023-10-22,04:05:43.000,295,11018356,13005,0,1697947542,13099.139047600002,78.64918728000339,53561.17754496 2023-10-22,04:05:44.000,295,11018379,13365,0,1697947543,13099.152520219992,78.61394162999932,53561.1565836 2023-10-22,04:05:45.000,295,11018354,13765,0,1697947544,13099.159256530002,78.62803988999804,53561.149596480005 2023-10-22,04:05:46.000,295,11018379,13165,0,1697947545,13099.085157119996,78.62803988999804,53561.11466088 2023-10-22,04:05:47.000,295,11018373,13365,0,1697947546,13099.085157119996,78.61394162999932,53561.079725280004 2023-10-22,04:05:48.000,295,11018379,13445,0,1697947547,13099.192938079992,78.61394162999932,53561.17055784001 2023-10-22,04:05:49.000,295,11018360,13285,0,1697947548,13099.139047600002,78.5998433700006,53561.1565836 2023-10-22,04:05:50.000,295,11018372,13605,0,1697947549,13099.179465460002,78.60689249999996,53561.10767376 2023-10-22,04:05:51.000,295,11018373,13445,0,1697947550,13099.105366049997,78.62099075999868,53561.00286696001 2023-10-22,04:05:52.000,295,11018340,13165,0,1697947551,13099.145783909997,78.5998433700006,53561.051776800006 2023-10-22,04:05:53.000,295,11018364,13205,0,1697947552,13099.165992839997,78.57164685000316,53561.11466088 2023-10-22,04:05:54.000,295,11018345,13445,0,1697947553,13099.219883320002,78.55049945999781,53561.09369952001 2023-10-22,04:05:55.000,295,11018403,13085,0,1697947554,13099.152520219992,78.52935206999973,53561.051776800006 2023-10-22,04:05:56.000,295,11018298,13485,0,1697947555,13099.267037489997,78.55049945999781,53561.07273816001 2023-10-22,04:05:57.000,295,11018407,13165,0,1697947556,13099.219883320002,78.50820468000165,53561.05876392 2023-10-22,04:05:58.000,295,11018346,13445,0,1697947557,13099.179465460002,78.52230294000037,53560.98889272 2023-10-22,04:05:59.000,295,11018358,13245,0,1697947558,13099.172729149992,78.51525381000101,53560.97491848001 2023-10-22,04:06:00.000,295,11018386,13165,0,1697947559,13099.213147009992,78.52230294000037,53561.02382832001 2023-10-22,04:06:01.000,295,11018398,13125,0,1697947560,13099.165992839997,78.5011555500023,53560.96094424 2023-10-22,04:06:02.000,295,11018375,12925,0,1697947561,13099.159256530002,78.50820468000165,53560.95395712001 2023-10-22,04:06:03.000,295,11018373,13245,0,1697947562,13099.219883320002,78.49410642000294,53561.06575104 2023-10-22,04:06:04.000,295,11018348,13205,0,1697947563,13099.219883320002,78.5011555500023,53561.03780256 2023-10-22,04:06:05.000,295,11018351,13205,0,1697947564,13099.219883320002,78.49410642000294,53561.02382832001 2023-10-22,04:06:06.000,295,11018391,13605,0,1697947565,13099.125574979997,78.5011555500023,53560.912034400004 2023-10-22,04:06:07.000,295,11018346,13325,0,1697947566,13099.145783909997,78.48000816000422,53560.932995760006 2023-10-22,04:06:08.000,295,11018390,13045,0,1697947567,13099.165992839997,78.49410642000294,53560.97491848001 2023-10-22,04:06:09.000,295,11018377,13525,0,1697947568,13099.165992839997,78.43771338000079,53560.90504728001 2023-10-22,04:06:10.000,295,11018386,13405,0,1697947569,13099.179465460002,78.48000816000422,53560.97491848001 2023-10-22,04:06:11.000,295,11018393,13485,0,1697947570,13099.159256530002,78.47295903000486,53560.91902152 2023-10-22,04:06:12.000,295,11018346,13245,0,1697947571,13099.152520219992,78.46590989999822,53560.97491848001 2023-10-22,04:06:13.000,295,11018376,13325,0,1697947572,13099.213147009992,78.47295903000486,53560.96094424 2023-10-22,04:06:14.000,295,11018379,13405,0,1697947573,13099.199674390002,78.47295903000486,53560.98889272 2023-10-22,04:06:15.000,295,11018365,13445,0,1697947574,13099.206410699997,78.42361512000207,53560.94697 2023-10-22,04:06:16.000,295,11018384,13365,0,1697947575,13099.118838670001,78.4518116399995,53560.8421632 2023-10-22,04:06:17.000,295,11018344,13285,0,1697947576,13099.152520219992,78.40951686000335,53560.863124560005 2023-10-22,04:06:18.000,295,11018391,13445,0,1697947577,13099.213147009992,78.44476251000015,53560.95395712001 2023-10-22,04:06:19.000,295,11018393,13085,0,1697947578,13099.226619629997,78.44476251000015,53560.93998288 2023-10-22,04:06:20.000,295,11018348,13405,0,1697947579,13099.206410699997,78.45886076999886,53560.93998288 2023-10-22,04:06:21.000,295,11018408,13205,0,1697947580,13099.233355939992,78.42361512000207,53560.884085920006 2023-10-22,04:06:22.000,295,11018348,13325,0,1697947581,13099.199674390002,78.43066425000143,53560.82120184 2023-10-22,04:06:23.000,295,11018395,13365,0,1697947582,13099.226619629997,78.41656599000271,53560.82120184 2023-10-22,04:06:24.000,295,11018392,13405,0,1697947583,13099.145783909997,78.40951686000335,53560.744343520004 2023-10-22,04:06:25.000,295,11018341,13445,0,1697947584,13099.260301180002,78.36722207999992,53560.863124560005 2023-10-22,04:06:26.000,295,11018404,12925,0,1697947585,13099.300719040002,78.39541860000463,53560.8421632 2023-10-22,04:06:27.000,295,11018356,13645,0,1697947586,13099.280510110002,78.40951686000335,53560.83517608001 2023-10-22,04:06:28.000,295,11018355,13285,0,1697947587,13099.260301180002,78.40951686000335,53560.772292 2023-10-22,04:06:29.000,295,11018385,13405,0,1697947588,13099.334400589993,78.40246773000399,53560.80722760001 2023-10-22,04:06:30.000,295,11018330,13085,0,1697947589,13099.293982729992,78.40951686000335,53560.77927912 2023-10-22,04:06:31.000,295,11018357,13325,0,1697947590,13099.347873209997,78.37427120999928,53560.82120184 2023-10-22,04:06:32.000,295,11018391,13485,0,1697947591,13099.240092250002,78.39541860000463,53560.73735640001 2023-10-22,04:06:33.000,295,11018386,13605,0,1697947592,13099.287246419997,78.40951686000335,53560.70940792001 2023-10-22,04:06:34.000,295,11018390,13405,0,1697947593,13099.341136900002,78.38132033999864,53560.78626624001 2023-10-22,04:06:35.000,295,11018376,13325,0,1697947594,13099.388291069998,78.36017295000056,53560.814214720005 2023-10-22,04:06:36.000,295,11018363,13525,0,1697947595,13099.320927970002,78.41656599000271,53560.744343520004 2023-10-22,04:06:37.000,295,11018339,13365,0,1697947596,13099.341136900002,78.39541860000463,53560.744343520004 2023-10-22,04:06:38.000,295,11018357,13405,0,1697947597,13099.341136900002,78.37427120999928,53560.79325336 2023-10-22,04:06:39.000,295,11018343,13245,0,1697947598,13099.368082139998,78.388369469998,53560.7024208 2023-10-22,04:06:40.000,295,11018370,13325,0,1697947599,13099.368082139998,78.37427120999928,53560.73735640001 2023-10-22,04:06:41.000,295,11018366,13325,0,1697947600,13099.280510110002,78.37427120999928,53560.65351096 2023-10-22,04:06:42.000,295,11018430,13565,0,1697947601,13099.300719040002,78.39541860000463,53560.7024208 2023-10-22,04:06:43.000,295,11018380,13525,0,1697947602,13099.415236309993,78.40246773000399,53560.80722760001 2023-10-22,04:06:44.000,295,11018372,13405,0,1697947603,13099.361345830002,78.39541860000463,53560.75133064 2023-10-22,04:06:45.000,295,11018373,13765,0,1697947604,13099.368082139998,78.40246773000399,53560.744343520004 2023-10-22,04:06:46.000,295,11018428,13325,0,1697947605,13099.253564869992,78.40246773000399,53560.66049808 2023-10-22,04:06:47.000,295,11018411,13605,0,1697947606,13099.341136900002,78.41656599000271,53560.70940792001 2023-10-22,04:06:48.000,295,11018367,13085,0,1697947607,13099.341136900002,78.39541860000463,53560.716395040006 2023-10-22,04:06:49.000,295,11018347,13325,0,1697947608,13099.381554760002,78.38132033999864,53560.716395040006 2023-10-22,04:06:50.000,295,11018345,13805,0,1697947609,13099.381554760002,78.39541860000463,53560.75831776001 2023-10-22,04:06:51.000,295,11018360,13285,0,1697947610,13099.381554760002,78.40246773000399,53560.646523840005 2023-10-22,04:06:52.000,295,11018381,13405,0,1697947611,13099.415236309993,78.36722207999992,53560.66049808 2023-10-22,04:06:53.000,295,11018392,13565,0,1697947612,13099.469126789998,78.39541860000463,53560.72338216 2023-10-22,04:06:54.000,295,11018406,13725,0,1697947613,13099.374818449993,78.388369469998,53560.597614000006 2023-10-22,04:06:56.000,295,11018365,13405,0,1697947615,13099.428708929998,78.33197643000312,53560.6325496 2023-10-22,04:06:57.000,295,11018392,13365,0,1697947616,13099.428708929998,78.33902556000248,53560.646523840005 2023-10-22,04:06:58.000,295,11018401,12965,0,1697947617,13099.482599409988,78.3178781700044,53560.66049808 2023-10-22,04:06:59.000,295,11018420,13285,0,1697947618,13099.489335719998,78.33197643000312,53560.716395040006 2023-10-22,04:07:00.000,295,11018347,13125,0,1697947619,13099.448917859998,78.31082903999777,53560.63953672001 2023-10-22,04:07:01.000,295,11018412,13285,0,1697947620,13099.469126789998,78.30377990999841,53560.66049808 2023-10-22,04:07:02.000,295,11018334,13365,0,1697947621,13099.455654169993,78.3178781700044,53560.65351096 2023-10-22,04:07:03.000,295,11018378,13045,0,1697947622,13099.408499999998,78.28263252000033,53560.597614000006 2023-10-22,04:07:04.000,295,11018373,13485,0,1697947623,13099.408499999998,78.28263252000033,53560.59062688001 2023-10-22,04:07:05.000,295,11018375,13245,0,1697947624,13099.421972620003,78.26148513000226,53560.66049808 2023-10-22,04:07:06.000,295,11018360,13365,0,1697947625,13099.428708929998,78.24738687000354,53560.68844656001 2023-10-22,04:07:07.000,295,11018366,13605,0,1697947626,13099.354609519993,78.24033774000418,53560.527742800004 2023-10-22,04:07:08.000,295,11018368,13365,0,1697947627,13099.435445239993,78.24033774000418,53560.6325496 2023-10-22,04:07:09.000,295,11018416,13445,0,1697947628,13099.368082139998,78.23328861000482,53560.61857536001 2023-10-22,04:07:10.000,295,11018376,13125,0,1697947629,13099.401763690003,78.19804296000075,53560.597614000006 2023-10-22,04:07:11.000,295,11018381,13485,0,1697947630,13099.388291069998,78.21919034999883,53560.61158824 2023-10-22,04:07:12.000,295,11018362,13365,0,1697947631,13099.347873209997,78.21919034999883,53560.548704160006 2023-10-22,04:07:13.000,295,11018361,13445,0,1697947632,13099.287246419997,78.20509209000011,53560.50678144 2023-10-22,04:07:14.000,295,11018383,13245,0,1697947633,13099.368082139998,78.17689557000267,53560.576652640004 2023-10-22,04:07:15.000,295,11018378,13365,0,1697947634,13099.354609519993,78.21214121999947,53560.55569128 2023-10-22,04:07:16.000,295,11018353,13565,0,1697947635,13099.354609519993,78.19804296000075,53560.59062688001 2023-10-22,04:07:17.000,295,11018429,13365,0,1697947636,13099.334400589993,78.19099383000139,53560.576652640004 2023-10-22,04:07:18.000,295,11018365,13165,0,1697947637,13099.354609519993,78.16984644000331,53560.60460112 2023-10-22,04:07:19.000,295,11018367,13525,0,1697947638,13099.388291069998,78.16984644000331,53560.49979432001 2023-10-22,04:07:20.000,295,11018365,12925,0,1697947639,13099.334400589993,78.16984644000331,53560.49979432001 2023-10-22,04:07:21.000,295,11018361,13285,0,1697947640,13099.307455349997,78.17689557000267,53560.55569128 2023-10-22,04:07:22.000,295,11018353,13325,0,1697947641,13099.300719040002,78.19099383000139,53560.50678144 2023-10-22,04:07:23.000,295,11018335,13285,0,1697947642,13099.300719040002,78.1557481800046,53560.51376856 2023-10-22,04:07:24.000,295,11018339,13085,0,1697947643,13099.334400589993,78.1416499199986,53560.52075568001 2023-10-22,04:07:25.000,295,11018386,13325,0,1697947644,13099.327664279997,78.16279731000395,53560.48582008 2023-10-22,04:07:26.000,295,11018408,13165,0,1697947645,13099.273773799992,78.1416499199986,53560.43691024 2023-10-22,04:07:27.000,295,11018394,13285,0,1697947646,13099.273773799992,78.16279731000395,53560.42293600001 2023-10-22,04:07:28.000,295,11018423,13085,0,1697947647,13099.260301180002,78.16984644000331,53560.40197464001 2023-10-22,04:07:29.000,295,11018421,13365,0,1697947648,13099.314191659993,78.1557481800046,53560.429923120006 2023-10-22,04:07:30.000,295,11018395,12925,0,1697947649,13099.293982729992,78.12050253000052,53560.46485872 2023-10-22,04:07:31.000,295,11018421,13365,0,1697947650,13099.320927970002,78.12050253000052,53560.4578716 2023-10-22,04:07:32.000,295,11018379,13285,0,1697947651,13099.273773799992,78.1064042700018,53560.478832960005 2023-10-22,04:07:33.000,295,11018408,13605,0,1697947652,13099.240092250002,78.12050253000052,53560.429923120006 2023-10-22,04:07:34.000,295,11018417,13605,0,1697947653,13099.267037489997,78.1064042700018,53560.42293600001 2023-10-22,04:07:35.000,295,11018366,13445,0,1697947654,13099.246828559997,78.07115861999773,53560.42293600001 2023-10-22,04:07:36.000,295,11018340,13525,0,1697947655,13099.226619629997,78.05706035999901,53560.47184584001 2023-10-22,04:07:37.000,295,11018388,13445,0,1697947656,13099.159256530002,78.06410948999837,53560.36703904 2023-10-22,04:07:38.000,295,11018368,13285,0,1697947657,13099.192938079992,78.0429621000003,53560.43691024 2023-10-22,04:07:39.000,295,11018411,13525,0,1697947658,13099.179465460002,78.0429621000003,53560.37402616001 2023-10-22,04:07:40.000,295,11018346,13325,0,1697947659,13099.253564869992,78.05001122999965,53560.42293600001 2023-10-22,04:07:41.000,295,11018362,13565,0,1697947660,13099.233355939992,78.07115861999773,53560.40197464001 2023-10-22,04:07:42.000,295,11018384,13405,0,1697947661,13099.172729149992,78.07820775000437,53560.360051920004 2023-10-22,04:07:43.000,295,11018385,13485,0,1697947662,13099.071684499992,78.0429621000003,53560.27620648 2023-10-22,04:07:44.000,295,11018413,13365,0,1697947663,13099.078420810001,78.05001122999965,53560.262232240006 2023-10-22,04:07:45.000,295,11018379,13245,0,1697947664,13099.098629740001,78.02886384000158,53560.311142080005 2023-10-22,04:07:46.000,295,11018407,13405,0,1697947665,13099.017794020001,78.02181471000222,53560.262232240006 2023-10-22,04:07:47.000,295,11018366,13845,0,1697947666,13099.038002950001,78.05001122999965,53560.28319360001 2023-10-22,04:07:48.000,295,11018380,13405,0,1697947667,13099.112102359992,78.01476558000286,53560.33909056 2023-10-22,04:07:49.000,295,11018348,13845,0,1697947668,13099.078420810001,78.01476558000286,53560.29018072 2023-10-22,04:07:50.000,295,11018360,13965,0,1697947669,13099.118838670001,78.02886384000158,53560.28319360001 2023-10-22,04:07:51.000,295,11018365,13525,0,1697947670,13099.038002950001,78.0077164500035,53560.28319360001 2023-10-22,04:07:52.000,295,11018357,13245,0,1697947671,13098.970639849991,78.02886384000158,53560.1783868 2023-10-22,04:07:53.000,295,11018360,13325,0,1697947672,13098.963903539996,78.02886384000158,53560.17139968 2023-10-22,04:07:54.000,295,11018362,13205,0,1697947673,13099.031266639991,77.97247079999943,53560.192361040004 2023-10-22,04:07:55.000,295,11018407,13405,0,1697947674,13099.031266639991,77.93722515000263,53560.311142080005 2023-10-22,04:07:56.000,295,11018365,13285,0,1697947675,13098.997585090001,77.97951992999879,53560.192361040004 2023-10-22,04:07:57.000,295,11018427,13245,0,1697947676,13098.97737616,77.93722515000263,53560.19934816 2023-10-22,04:07:58.000,295,11018382,13405,0,1697947677,13099.011057709991,78.00066732000414,53560.213322400006 2023-10-22,04:07:59.000,295,11018389,13405,0,1697947678,13099.011057709991,77.97247079999943,53560.22729664 2023-10-22,04:08:00.000,295,11018374,13525,0,1697947679,13099.017794020001,78.0077164500035,53560.16441256001 2023-10-22,04:08:01.000,295,11018374,13365,0,1697947680,13099.004321399996,77.98656905999815,53560.213322400006 2023-10-22,04:08:02.000,295,11018319,13285,0,1697947681,13098.97737616,77.98656905999815,53560.1085156 2023-10-22,04:08:03.000,295,11018379,13325,0,1697947682,13098.950430919991,77.97951992999879,53560.12947696 2023-10-22,04:08:04.000,295,11018365,12965,0,1697947683,13098.970639849991,77.95837254000071,53560.1783868 2023-10-22,04:08:05.000,295,11018360,13325,0,1697947684,13098.950430919991,77.97951992999879,53560.20633528001 2023-10-22,04:08:06.000,295,11018326,13405,0,1697947685,13098.9369583,78.00066732000414,53560.094541360006 2023-10-22,04:08:07.000,295,11018361,13245,0,1697947686,13098.970639849991,78.0077164500035,53560.15742544 2023-10-22,04:08:08.000,295,11018369,13525,0,1697947687,13098.903276749996,78.02181471000222,53560.08056712 2023-10-22,04:08:09.000,295,11018351,13565,0,1697947688,13098.86959519999,78.02886384000158,53560.073580000004 2023-10-22,04:08:10.000,295,11018332,13285,0,1697947689,13098.903276749996,78.0429621000003,53560.01768304001 2023-10-22,04:08:11.000,295,11018378,13605,0,1697947690,13098.970639849991,78.03591297000094,53560.15043832 2023-10-22,04:08:12.000,295,11018362,13085,0,1697947691,13098.990848779991,78.01476558000286,53560.17139968 2023-10-22,04:08:13.000,295,11018324,13245,0,1697947692,13098.923485679996,77.97951992999879,53560.11550272001 2023-10-22,04:08:14.000,295,11018348,13285,0,1697947693,13098.963903539996,78.00066732000414,53560.094541360006 2023-10-22,04:08:15.000,295,11018394,13205,0,1697947694,13098.95716723,78.01476558000286,53560.10152848 2023-10-22,04:08:16.000,295,11018373,13325,0,1697947695,13098.9369583,78.03591297000094,53560.12947696 2023-10-22,04:08:17.000,295,11018359,13125,0,1697947696,13098.89654044,78.02886384000158,53560.03864440001 2023-10-22,04:08:18.000,295,11018348,13605,0,1697947697,13098.923485679996,78.05706035999901,53560.03864440001 2023-10-22,04:08:19.000,295,11018369,13525,0,1697947698,13098.970639849991,78.0077164500035,53560.12248984 2023-10-22,04:08:20.000,295,11018371,13565,0,1697947699,13098.984112469996,78.03591297000094,53560.12947696 2023-10-22,04:08:21.000,295,11018396,13445,0,1697947700,13098.984112469996,78.05706035999901,53560.143451200005 2023-10-22,04:08:22.000,295,11018329,13365,0,1697947701,13098.963903539996,78.0429621000003,53560.024670160004 2023-10-22,04:08:23.000,295,11018349,13445,0,1697947702,13098.88980412999,78.03591297000094,53559.96178608 2023-10-22,04:08:24.000,295,11018393,13125,0,1697947703,13098.91001305999,78.03591297000094,53559.975760320005 2023-10-22,04:08:25.000,295,11018347,13085,0,1697947704,13098.9369583,78.05001122999965,53560.01069592 2023-10-22,04:08:26.000,295,11018341,13365,0,1697947705,13098.963903539996,78.05001122999965,53560.05960576 2023-10-22,04:08:27.000,295,11018377,13485,0,1697947706,13098.923485679996,78.03591297000094,53560.01768304001 2023-10-22,04:08:28.000,295,11018347,13205,0,1697947707,13098.943694609996,78.07820775000437,53560.045631520006 2023-10-22,04:08:29.000,295,11018404,13085,0,1697947708,13099.011057709991,78.0429621000003,53560.073580000004 2023-10-22,04:08:30.000,295,11018315,13205,0,1697947709,13098.997585090001,78.06410948999837,53560.094541360006 2023-10-22,04:08:31.000,295,11018362,13325,0,1697947710,13098.970639849991,78.02886384000158,53560.073580000004 2023-10-22,04:08:32.000,295,11018400,13405,0,1697947711,13098.963903539996,78.05001122999965,53559.98274744 2023-10-22,04:08:33.000,295,11018373,13445,0,1697947712,13098.923485679996,78.02181471000222,53559.9338376 2023-10-22,04:08:34.000,295,11018344,13245,0,1697947713,13098.963903539996,78.07115861999773,53560.03864440001 2023-10-22,04:08:35.000,295,11018378,13245,0,1697947714,13099.011057709991,78.01476558000286,53560.05960576 2023-10-22,04:08:36.000,295,11018376,13445,0,1697947715,13098.997585090001,78.05706035999901,53560.05960576 2023-10-22,04:08:37.000,295,11018402,13205,0,1697947716,13098.984112469996,78.03591297000094,53560.01069592 2023-10-22,04:08:38.000,295,11018405,13285,0,1697947717,13098.970639849991,78.07820775000437,53560.01768304001 2023-10-22,04:08:39.000,295,11018403,13245,0,1697947718,13098.97737616,78.01476558000286,53560.024670160004 2023-10-22,04:08:40.000,295,11018392,13405,0,1697947719,13098.963903539996,78.07115861999773,53559.99672168001 2023-10-22,04:08:41.000,295,11018391,13325,0,1697947720,13098.963903539996,78.0077164500035,53560.03864440001 2023-10-22,04:08:42.000,295,11018383,13085,0,1697947721,13098.943694609996,78.02886384000158,53560.03165728 2023-10-22,04:08:43.000,295,11018338,13365,0,1697947722,13098.950430919991,77.98656905999815,53559.98973456 2023-10-22,04:08:44.000,295,11018350,13285,0,1697947723,13098.984112469996,78.02181471000222,53560.0037088 2023-10-22,04:08:45.000,295,11018383,13245,0,1697947724,13098.97737616,78.01476558000286,53560.06659288001 2023-10-22,04:08:46.000,295,11018350,13285,0,1697947725,13098.930221989991,78.0429621000003,53559.91287624 2023-10-22,04:08:47.000,295,11018405,13445,0,1697947726,13098.88980412999,78.02886384000158,53559.905889120004 2023-10-22,04:08:48.000,295,11018371,13325,0,1697947727,13098.89654044,78.02181471000222,53559.905889120004 2023-10-22,04:08:49.000,295,11018383,13445,0,1697947728,13098.9369583,77.98656905999815,53560.03864440001 2023-10-22,04:08:50.000,295,11018355,13405,0,1697947729,13098.95716723,78.03591297000094,53560.024670160004 2023-10-22,04:08:51.000,295,11018373,13325,0,1697947730,13098.984112469996,78.0429621000003,53560.045631520006 2023-10-22,04:08:52.000,295,11018418,13645,0,1697947731,13098.950430919991,78.0077164500035,53560.045631520006 2023-10-22,04:08:53.000,295,11018388,13525,0,1697947732,13098.930221989991,78.00066732000414,53559.96178608 2023-10-22,04:08:54.000,295,11018374,13365,0,1697947733,13098.95716723,78.02181471000222,53559.98274744 2023-10-22,04:08:55.000,295,11018386,13205,0,1697947734,13099.017794020001,78.0077164500035,53559.975760320005 2023-10-22,04:08:56.000,295,11018310,13645,0,1697947735,13098.97737616,78.02181471000222,53559.91287624 2023-10-22,04:08:57.000,295,11018351,13205,0,1697947736,13098.91674937,78.00066732000414,53559.905889120004 2023-10-22,04:08:58.000,295,11018371,13445,0,1697947737,13098.963903539996,78.00066732000414,53559.8639664 2023-10-22,04:08:59.000,295,11018373,13085,0,1697947738,13099.071684499992,78.00066732000414,53559.99672168001 2023-10-22,04:09:00.000,295,11018360,13245,0,1697947739,13099.038002950001,78.05001122999965,53559.91287624 2023-10-22,04:09:01.000,295,11018379,13525,0,1697947740,13099.051475569991,78.02886384000158,53559.84999216001 2023-10-22,04:09:02.000,295,11018353,13565,0,1697947741,13099.031266639991,78.0429621000003,53559.88492776 2023-10-22,04:09:03.000,295,11018324,13085,0,1697947742,13099.004321399996,78.07115861999773,53559.80108232001 2023-10-22,04:09:04.000,295,11018328,13365,0,1697947743,13099.017794020001,78.07115861999773,53559.8639664 2023-10-22,04:09:05.000,295,11018392,13245,0,1697947744,13099.085157119996,78.0429621000003,53559.905889120004 2023-10-22,04:09:06.000,295,11018371,13285,0,1697947745,13099.091893429992,78.0429621000003,53559.88492776 2023-10-22,04:09:07.000,295,11018366,13245,0,1697947746,13099.058211880001,78.09935514000244,53559.82903080001 2023-10-22,04:09:08.000,295,11018365,13485,0,1697947747,13099.105366049997,78.09935514000244,53559.87095352001 2023-10-22,04:09:09.000,295,11018426,13645,0,1697947748,13099.179465460002,78.07115861999773,53559.905889120004 2023-10-22,04:09:10.000,295,11018463,13845,0,1697947749,13099.192938079992,78.1064042700018,53559.89890200001 2023-10-22,04:09:11.000,295,11018339,13285,0,1697947750,13099.206410699997,78.12050253000052,53559.905889120004 2023-10-22,04:09:12.000,295,11018354,13365,0,1697947751,13099.152520219992,78.1064042700018,53559.87095352001 2023-10-22,04:09:13.000,295,11018399,13285,0,1697947752,13099.179465460002,78.14869904999796,53559.87095352001 2023-10-22,04:09:14.000,295,11018348,13405,0,1697947753,13099.159256530002,78.1557481800046,53559.877940640006 2023-10-22,04:09:15.000,295,11018362,13325,0,1697947754,13099.206410699997,78.1416499199986,53559.95479896 2023-10-22,04:09:16.000,295,11018356,13285,0,1697947755,13099.186201769997,78.16279731000395,53559.91287624 2023-10-22,04:09:17.000,295,11018337,13445,0,1697947756,13099.240092250002,78.18394470000203,53559.91986336001 2023-10-22,04:09:18.000,295,11018383,13405,0,1697947757,13099.159256530002,78.19099383000139,53559.856979280004 2023-10-22,04:09:19.000,295,11018323,13445,0,1697947758,13099.199674390002,78.19804296000075,53559.89890200001 2023-10-22,04:09:20.000,295,11018367,13685,0,1697947759,13099.165992839997,78.23328861000482,53559.89890200001 2023-10-22,04:09:21.000,295,11018389,13325,0,1697947760,13099.233355939992,78.26148513000226,53559.95479896 2023-10-22,04:09:22.000,295,11018367,13205,0,1697947761,13099.192938079992,78.26853426000162,53559.877940640006 2023-10-22,04:09:23.000,295,11018410,13445,0,1697947762,13099.240092250002,78.29673077999905,53559.926850480006 2023-10-22,04:09:24.000,295,11018373,13245,0,1697947763,13099.307455349997,78.2896816499997,53559.98274744 2023-10-22,04:09:25.000,295,11018382,13605,0,1697947764,13099.307455349997,78.29673077999905,53559.94781184001 2023-10-22,04:09:26.000,295,11018386,13245,0,1697947765,13099.192938079992,78.31082903999777,53559.91986336001 2023-10-22,04:09:27.000,295,11018365,13445,0,1697947766,13099.199674390002,78.33197643000312,53559.9338376 2023-10-22,04:09:28.000,295,11018395,13445,0,1697947767,13099.206410699997,78.3178781700044,53559.905889120004 2023-10-22,04:09:29.000,295,11018330,13085,0,1697947768,13099.253564869992,78.33902556000248,53559.96178608 2023-10-22,04:09:30.000,295,11018403,13285,0,1697947769,13099.219883320002,78.36017295000056,53559.99672168001 2023-10-22,04:09:31.000,295,11018372,13485,0,1697947770,13099.240092250002,78.388369469998,53559.95479896 2023-10-22,04:09:32.000,295,11018378,13525,0,1697947771,13099.219883320002,78.36017295000056,53559.98274744 2023-10-22,04:09:33.000,295,11018373,13125,0,1697947772,13099.172729149992,78.37427120999928,53559.98973456 2023-10-22,04:09:34.000,295,11018373,13245,0,1697947773,13099.145783909997,78.34607469000184,53560.024670160004 2023-10-22,04:09:35.000,295,11018375,13085,0,1697947774,13099.098629740001,78.40951686000335,53559.94781184001 2023-10-22,04:09:36.000,295,11018327,13325,0,1697947775,13099.139047600002,78.38132033999864,53560.045631520006 2023-10-22,04:09:37.000,295,11018309,13285,0,1697947776,13099.024530329996,78.40246773000399,53559.905889120004 2023-10-22,04:09:38.000,295,11018350,13445,0,1697947777,13099.044739259996,78.40951686000335,53559.95479896 2023-10-22,04:09:39.000,295,11018387,13205,0,1697947778,13099.071684499992,78.39541860000463,53560.03864440001 2023-10-22,04:09:40.000,295,11018381,13205,0,1697947779,13098.923485679996,78.40246773000399,53559.82204368 2023-10-22,04:09:41.000,295,11018384,13045,0,1697947780,13098.83591365,78.40951686000335,53559.7940952 2023-10-22,04:09:42.000,295,11018378,13245,0,1697947781,13099.017794020001,78.39541860000463,53559.96877320001 2023-10-22,04:09:43.000,295,11018357,13325,0,1697947782,13098.997585090001,78.37427120999928,53559.98274744 2023-10-22,04:09:44.000,295,11018390,13325,0,1697947783,13098.9369583,78.36722207999992,53559.96877320001 2023-10-22,04:09:45.000,295,11018390,13365,0,1697947784,13098.883067819996,78.43066425000143,53559.87095352001 2023-10-22,04:09:46.000,295,11018361,13325,0,1697947785,13098.86959519999,78.44476251000015,53559.926850480006 2023-10-22,04:09:47.000,295,11018353,13645,0,1697947786,13098.89654044,78.388369469998,53559.99672168001 2023-10-22,04:09:48.000,295,11018358,13605,0,1697947787,13098.88980412999,78.42361512000207,53559.96178608 2023-10-22,04:09:49.000,295,11018380,13365,0,1697947788,13098.883067819996,78.41656599000271,53559.91986336001 2023-10-22,04:09:50.000,295,11018413,13605,0,1697947789,13098.79549579,78.41656599000271,53559.84999216001 2023-10-22,04:09:51.000,295,11018352,13445,0,1697947790,13098.82917733999,78.41656599000271,53559.9338376 2023-10-22,04:09:52.000,295,11018372,13205,0,1697947791,13098.761814239995,78.39541860000463,53559.83601792 2023-10-22,04:09:53.000,295,11018303,13245,0,1697947792,13098.74834161999,78.43066425000143,53559.856979280004 2023-10-22,04:09:54.000,295,11018371,13245,0,1697947793,13098.761814239995,78.39541860000463,53559.81505656 2023-10-22,04:09:55.000,295,11018362,13605,0,1697947794,13098.782023169995,78.40951686000335,53559.84999216001 2023-10-22,04:09:56.000,295,11018376,13325,0,1697947795,13098.802232099995,78.40246773000399,53559.94781184001 2023-10-22,04:09:57.000,295,11018382,13525,0,1697947796,13098.78875947999,78.44476251000015,53559.926850480006 2023-10-22,04:09:58.000,295,11018371,13165,0,1697947797,13098.71466007,78.42361512000207,53559.83601792 2023-10-22,04:09:59.000,295,11018390,13085,0,1697947798,13098.72813268999,78.42361512000207,53559.856979280004 2023-10-22,04:10:00.000,295,11018400,13365,0,1697947799,13098.71466007,78.40951686000335,53559.7940952 2023-10-22,04:10:01.000,295,11018376,13405,0,1697947800,13098.75507793,78.43066425000143,53559.88492776 2023-10-22,04:10:02.000,295,11018340,13285,0,1697947801,13098.67424221,78.45886076999886,53559.83601792 2023-10-22,04:10:03.000,295,11018379,13245,0,1697947802,13098.71466007,78.44476251000015,53559.83601792 2023-10-22,04:10:04.000,295,11018338,13605,0,1697947803,13098.65403328,78.43771338000079,53559.7940952 2023-10-22,04:10:05.000,295,11018378,13085,0,1697947804,13098.701187449995,78.45886076999886,53559.7940952 2023-10-22,04:10:06.000,295,11018344,13365,0,1697947805,13098.701187449995,78.46590989999822,53559.84999216001 2023-10-22,04:10:07.000,295,11018360,13525,0,1697947806,13098.71466007,78.43771338000079,53559.81505656 2023-10-22,04:10:08.000,295,11018386,13485,0,1697947807,13098.701187449995,78.44476251000015,53559.84300504 2023-10-22,04:10:09.000,295,11018392,13445,0,1697947808,13098.67424221,78.4518116399995,53559.80108232001 2023-10-22,04:10:10.000,295,11018346,13285,0,1697947809,13098.67424221,78.47295903000486,53559.77313384 2023-10-22,04:10:11.000,295,11018346,13525,0,1697947810,13098.741605309995,78.47295903000486,53559.87095352001 2023-10-22,04:10:12.000,295,11018383,13485,0,1697947811,13098.701187449995,78.47295903000486,53559.80108232001 2023-10-22,04:10:13.000,295,11018350,13445,0,1697947812,13098.63382435,78.48705729000358,53559.77313384 2023-10-22,04:10:14.000,295,11018395,13645,0,1697947813,13098.67424221,78.5011555500023,53559.75217248001 2023-10-22,04:10:15.000,295,11018372,13085,0,1697947814,13098.65403328,78.51525381000101,53559.78710808 2023-10-22,04:10:16.000,295,11018386,13285,0,1697947815,13098.63382435,78.5011555500023,53559.81505656 2023-10-22,04:10:17.000,295,11018367,13165,0,1697947816,13098.620351729995,78.48705729000358,53559.724224 2023-10-22,04:10:18.000,295,11018359,13525,0,1697947817,13098.600142799995,78.51525381000101,53559.724224 2023-10-22,04:10:19.000,295,11018382,13485,0,1697947818,13098.65403328,78.49410642000294,53559.82204368 2023-10-22,04:10:20.000,295,11018347,13605,0,1697947819,13098.65403328,78.52230294000037,53559.7940952 2023-10-22,04:10:21.000,295,11018385,13205,0,1697947820,13098.63382435,78.52935206999973,53559.71723688 2023-10-22,04:10:22.000,295,11018376,13005,0,1697947821,13098.640560659995,78.53640119999909,53559.73121112001 2023-10-22,04:10:23.000,295,11018382,13405,0,1697947822,13098.579933869994,78.57869598000252,53559.689288400004 2023-10-22,04:10:24.000,295,11018398,13285,0,1697947823,13098.600142799995,78.63508902000467,53559.6543528 2023-10-22,04:10:25.000,295,11018313,13365,0,1697947824,13098.60687910999,78.5998433700006,53559.738198240004 2023-10-22,04:10:26.000,295,11018411,13445,0,1697947825,13098.59340649,78.63508902000467,53559.67531416 2023-10-22,04:10:27.000,295,11018361,13285,0,1697947826,13098.600142799995,78.61394162999932,53559.77313384 2023-10-22,04:10:28.000,295,11018414,13485,0,1697947827,13098.58667017999,78.62099075999868,53559.71723688 2023-10-22,04:10:29.000,295,11018366,13245,0,1697947828,13098.640560659995,78.62803988999804,53559.81505656 2023-10-22,04:10:30.000,295,11018360,13845,0,1697947829,13098.600142799995,78.62099075999868,53559.73121112001 2023-10-22,04:10:31.000,295,11018373,13685,0,1697947830,13098.600142799995,78.62099075999868,53559.759159600006 2023-10-22,04:10:32.000,295,11018357,13125,0,1697947831,13098.58667017999,78.62099075999868,53559.738198240004 2023-10-22,04:10:33.000,295,11018344,13325,0,1697947832,13098.54625231999,78.64213815000403,53559.67531416 2023-10-22,04:10:34.000,295,11018381,13485,0,1697947833,13098.600142799995,78.66328554000211,53559.738198240004 2023-10-22,04:10:35.000,295,11018411,13205,0,1697947834,13098.58667017999,78.66328554000211,53559.7940952 2023-10-22,04:10:36.000,295,11018360,13125,0,1697947835,13098.54625231999,78.6985311899989,53559.724224 2023-10-22,04:10:37.000,295,11018446,13645,0,1697947836,13098.579933869994,78.67738380000083,53559.77313384 2023-10-22,04:10:38.000,295,11018330,13445,0,1697947837,13098.532779699999,78.67033467000147,53559.738198240004 2023-10-22,04:10:39.000,295,11018383,13485,0,1697947838,13098.54625231999,78.6985311899989,53559.71723688 2023-10-22,04:10:40.000,295,11018376,13285,0,1697947839,13098.50583445999,78.7126294500049,53559.724224 2023-10-22,04:10:41.000,295,11018393,13605,0,1697947840,13098.519307079994,78.72672771000362,53559.73121112001 2023-10-22,04:10:42.000,295,11018383,13205,0,1697947841,13098.48562552999,78.74787510000169,53559.70326264001 2023-10-22,04:10:43.000,295,11018353,13405,0,1697947842,13098.492361839999,78.72672771000362,53559.710249760006 2023-10-22,04:10:44.000,295,11018369,13445,0,1697947843,13098.445207669989,78.75492423000105,53559.66133992001 2023-10-22,04:10:45.000,295,11018470,13365,0,1697947844,13098.519307079994,78.70558031999826,53559.69627552 2023-10-22,04:10:46.000,295,11018420,13325,0,1697947845,13098.499098149994,78.75492423000105,53559.66133992001 2023-10-22,04:10:47.000,295,11018406,13565,0,1697947846,13098.50583445999,78.76197336000041,53559.6194172 2023-10-22,04:10:48.000,295,11018399,13405,0,1697947847,13098.411526119999,78.79016987999785,53559.58448160001 2023-10-22,04:10:49.000,295,11018367,13605,0,1697947848,13098.384580879989,78.76902248999977,53559.60544296 2023-10-22,04:10:50.000,295,11018380,13205,0,1697947849,13098.424998739989,78.79721901000448,53559.69627552 2023-10-22,04:10:51.000,295,11018380,13325,0,1697947850,13098.445207669989,78.76902248999977,53559.71723688 2023-10-22,04:10:52.000,295,11018378,13405,0,1697947851,13098.317217779993,78.8113172700032,53559.6194172 2023-10-22,04:10:53.000,295,11018413,13525,0,1697947852,13098.323954089989,78.81836640000256,53559.6194172 2023-10-22,04:10:54.000,295,11018438,13405,0,1697947853,13098.290272539998,78.81836640000256,53559.56352024001 2023-10-22,04:10:55.000,295,11018381,12925,0,1697947854,13098.303745159988,78.81836640000256,53559.59845584 2023-10-22,04:10:56.000,295,11018366,13605,0,1697947855,13098.276799919993,78.83951379000064,53559.53557176001 2023-10-22,04:10:57.000,295,11018361,13525,0,1697947856,13098.182491580003,78.8113172700032,53559.49364904001 2023-10-22,04:10:58.000,295,11018368,13445,0,1697947857,13098.169018959998,78.86066117999871,53559.50762328 2023-10-22,04:10:59.000,295,11018363,13245,0,1697947858,13098.216173129993,78.84656292,53559.53557176001 2023-10-22,04:11:00.000,295,11018392,13405,0,1697947859,13098.229645749998,78.87475944000471,53559.591468720006 2023-10-22,04:11:01.000,295,11018439,13405,0,1697947860,13098.209436819998,78.85361204999936,53559.58448160001 2023-10-22,04:11:02.000,295,11018394,13205,0,1697947861,13098.162282650002,78.86066117999871,53559.51461040001 2023-10-22,04:11:03.000,295,11018389,13245,0,1697947862,13098.094919549992,78.83246466000128,53559.50762328 2023-10-22,04:11:04.000,295,11018389,13685,0,1697947863,13098.027556449997,78.88180857000407,53559.472687680005 2023-10-22,04:11:05.000,295,11018375,13285,0,1697947864,13098.094919549992,78.86066117999871,53559.52858464 2023-10-22,04:11:06.000,295,11018356,13125,0,1697947865,13098.088183239997,78.87475944000471,53559.50762328 2023-10-22,04:11:07.000,295,11018343,13245,0,1697947866,13098.094919549992,78.87475944000471,53559.49364904001 2023-10-22,04:11:08.000,295,11018363,13485,0,1697947867,13098.074710619992,78.92410335000022,53559.43775208 2023-10-22,04:11:09.000,295,11018386,13805,0,1697947868,13098.034292759992,78.87475944000471,53559.50063616 2023-10-22,04:11:10.000,295,11018381,13325,0,1697947869,13098.014083829992,78.89590683000279,53559.353906640004 2023-10-22,04:11:11.000,295,11018372,13405,0,1697947870,13098.061238000002,78.86771030999807,53559.46570056001 2023-10-22,04:11:12.000,295,11018362,13365,0,1697947871,13097.973665969992,78.90295596000215,53559.38884224 2023-10-22,04:11:13.000,295,11018360,13645,0,1697947872,13097.946720729997,78.90295596000215,53559.31198392 2023-10-22,04:11:14.000,295,11018359,13525,0,1697947873,13098.027556449997,78.88180857000407,53559.43775208 2023-10-22,04:11:15.000,295,11018341,13245,0,1697947874,13098.020820140002,78.88885770000343,53559.45871344 2023-10-22,04:11:16.000,295,11018375,13405,0,1697947875,13097.966929659997,78.91705422000086,53559.39582936001 2023-10-22,04:11:17.000,295,11018411,13605,0,1697947876,13097.939984420002,78.91705422000086,53559.38884224 2023-10-22,04:11:18.000,295,11018390,13325,0,1697947877,13097.879357630001,78.93820160999894,53559.28403544 2023-10-22,04:11:19.000,295,11018361,13245,0,1697947878,13097.966929659997,78.92410335000022,53559.374868000006 2023-10-22,04:11:20.000,295,11018361,13405,0,1697947879,13097.960193350002,78.93820160999894,53559.374868000006 2023-10-22,04:11:21.000,295,11018332,13485,0,1697947880,13097.939984420002,78.95229986999766,53559.32595816001 2023-10-22,04:11:22.000,295,11018353,13605,0,1697947881,13097.892830249992,78.96639813000365,53559.29102256 2023-10-22,04:11:23.000,295,11018346,13525,0,1697947882,13097.933248109992,78.9593490000043,53559.36089376 2023-10-22,04:11:24.000,295,11018355,13405,0,1697947883,13097.987138589997,78.99459465000109,53559.38884224 2023-10-22,04:11:25.000,295,11018423,13445,0,1697947884,13097.980402280002,78.96639813000365,53559.33294528 2023-10-22,04:11:26.000,295,11018423,13165,0,1697947885,13097.960193350002,78.98754552000173,53559.3399324 2023-10-22,04:11:27.000,295,11018403,13285,0,1697947886,13097.886093939996,78.98049639000237,53559.22115136 2023-10-22,04:11:28.000,295,11018326,13445,0,1697947887,13097.913039179992,79.02984029999789,53559.22813848001 2023-10-22,04:11:29.000,295,11018390,13365,0,1697947888,13097.939984420002,79.01574203999917,53559.2700612 2023-10-22,04:11:30.000,295,11018383,13445,0,1697947889,13097.980402280002,79.02279116999853,53559.31198392 2023-10-22,04:11:31.000,295,11018404,13525,0,1697947890,13097.993874899992,79.02279116999853,53559.2700612 2023-10-22,04:11:32.000,295,11018348,13125,0,1697947891,13097.966929659997,79.04393856000388,53559.304996800005 2023-10-22,04:11:33.000,295,11018409,13965,0,1697947892,13097.960193350002,79.06508595000196,53559.22115136 2023-10-22,04:11:34.000,295,11018367,13325,0,1697947893,13097.987138589997,79.0932824699994,53559.29102256 2023-10-22,04:11:35.000,295,11018320,13325,0,1697947894,13098.007347519997,79.06508595000196,53559.24211272 2023-10-22,04:11:36.000,295,11018388,13205,0,1697947895,13098.014083829992,79.11442986000475,53559.235125600004 2023-10-22,04:11:37.000,295,11018405,13445,0,1697947896,13098.027556449997,79.10738072999811,53559.22115136 2023-10-22,04:11:38.000,295,11018414,13525,0,1697947897,13098.014083829992,79.1567246400009,53559.21416424 2023-10-22,04:11:39.000,295,11018370,13325,0,1697947898,13098.088183239997,79.1567246400009,53559.26307408 2023-10-22,04:11:40.000,295,11018379,13325,0,1697947899,13098.115128479993,79.14262638000218,53559.256086960006 2023-10-22,04:11:41.000,295,11018409,13405,0,1697947900,13098.121864790002,79.14262638000218,53559.28403544 2023-10-22,04:11:42.000,295,11018366,13445,0,1697947901,13098.135337409993,79.19901942000433,53559.29102256 2023-10-22,04:11:43.000,295,11018374,13365,0,1697947902,13098.115128479993,79.16377377000026,53559.17922864001 2023-10-22,04:11:44.000,295,11018371,13605,0,1697947903,13098.081446930002,79.2554124599992,53559.1652544 2023-10-22,04:11:45.000,295,11018394,13725,0,1697947904,13098.115128479993,79.27655985000456,53559.235125600004 2023-10-22,04:11:46.000,295,11018406,13525,0,1697947905,13098.135337409993,79.26246158999857,53559.27704832001 2023-10-22,04:11:47.000,295,11018394,13285,0,1697947906,13098.148810029998,79.26246158999857,53559.24211272 2023-10-22,04:11:48.000,295,11018376,13565,0,1697947907,13098.169018959998,79.24131420000049,53559.24909984001 2023-10-22,04:11:49.000,295,11018405,13365,0,1697947908,13098.189227889998,79.28360898000392,53559.29102256 2023-10-22,04:11:50.000,295,11018388,13365,0,1697947909,13098.189227889998,79.29065811000328,53559.22813848001 2023-10-22,04:11:51.000,295,11018332,13205,0,1697947910,13098.216173129993,79.29770724000264,53559.27704832001 2023-10-22,04:11:52.000,295,11018354,13485,0,1697947911,13098.142073720002,79.34000201999879,53559.17224152 2023-10-22,04:11:53.000,295,11018380,13205,0,1697947912,13098.182491580003,79.3681985400035,53559.1652544 2023-10-22,04:11:54.000,295,11018370,13405,0,1697947913,13098.236382059993,79.4034441900003,53559.29800968001 2023-10-22,04:11:55.000,295,11018373,13205,0,1697947914,13098.297008849993,79.38229680000222,53559.29102256 2023-10-22,04:11:56.000,295,11018377,13605,0,1697947915,13098.263327299988,79.38934593000158,53559.24211272 2023-10-22,04:11:57.000,295,11018390,13165,0,1697947916,13098.310481469998,79.43164070999774,53559.2700612 2023-10-22,04:11:58.000,295,11018391,13085,0,1697947917,13098.344163019989,79.41754244999902,53559.22813848001 2023-10-22,04:11:59.000,295,11018349,13245,0,1697947918,13098.357635639994,79.41049331999966,53559.24211272 2023-10-22,04:12:00.000,295,11018364,13405,0,1697947919,13098.344163019989,79.48803374999989,53559.26307408 2023-10-22,04:12:01.000,295,11018367,13405,0,1697947920,13098.357635639994,79.47393549000117,53559.26307408 2023-10-22,04:12:02.000,295,11018315,13325,0,1697947921,13098.357635639994,79.47393549000117,53559.21416424 2023-10-22,04:12:03.000,295,11018356,13245,0,1697947922,13098.371108259998,79.50918113999796,53559.26307408 2023-10-22,04:12:04.000,295,11018368,13125,0,1697947923,13098.418262429994,79.48803374999989,53559.29102256 2023-10-22,04:12:05.000,295,11018426,13485,0,1697947924,13098.445207669989,79.50918113999796,53559.3399324 2023-10-22,04:12:06.000,295,11018420,13325,0,1697947925,13098.431735049999,79.53032853000332,53559.31198392 2023-10-22,04:12:07.000,295,11018410,13365,0,1697947926,13098.418262429994,79.50918113999796,53559.26307408 2023-10-22,04:12:08.000,295,11018344,13605,0,1697947927,13098.478889219994,79.53032853000332,53559.2700612 2023-10-22,04:12:09.000,295,11018403,12965,0,1697947928,13098.52604338999,79.57262330999947,53559.353906640004 2023-10-22,04:12:10.000,295,11018360,13405,0,1697947929,13098.532779699999,79.55852505000075,53559.33294528 2023-10-22,04:12:11.000,295,11018361,13445,0,1697947930,13098.59340649,79.59377070000482,53559.36089376 2023-10-22,04:12:12.000,295,11018393,13285,0,1697947931,13098.579933869994,79.57967243999883,53559.32595816001 2023-10-22,04:12:13.000,295,11018399,13405,0,1697947932,13098.559724939994,79.6501637399997,53559.33294528 2023-10-22,04:12:14.000,295,11018386,13405,0,1697947933,13098.56646124999,79.6149180900029,53559.402816480004 2023-10-22,04:12:15.000,295,11018360,13045,0,1697947934,13098.62708803999,79.64311461000034,53559.36089376 2023-10-22,04:12:16.000,295,11018391,13285,0,1697947935,13098.62708803999,79.60786896000354,53559.33294528 2023-10-22,04:12:17.000,295,11018356,13205,0,1697947936,13098.57319756,79.62196722000226,53559.31198392 2023-10-22,04:12:18.000,295,11018381,13445,0,1697947937,13098.640560659995,79.62901635000162,53559.32595816001 2023-10-22,04:12:19.000,295,11018378,13405,0,1697947938,13098.741605309995,79.63606548000098,53559.4796748 2023-10-22,04:12:20.000,295,11018368,13605,0,1697947939,13098.734869,79.64311461000034,53559.4098036 2023-10-22,04:12:21.000,295,11018357,13525,0,1697947940,13098.74834161999,79.65721286999906,53559.43076496 2023-10-22,04:12:22.000,295,11018352,13565,0,1697947941,13098.701187449995,79.69245852000313,53559.374868000006 2023-10-22,04:12:23.000,295,11018411,13285,0,1697947942,13098.701187449995,79.67836026000441,53559.36089376 2023-10-22,04:12:24.000,295,11018405,13245,0,1697947943,13098.701187449995,79.70655678000185,53559.33294528 2023-10-22,04:12:25.000,295,11018380,13285,0,1697947944,13098.76855054999,79.69950765000249,53559.4098036 2023-10-22,04:12:26.000,295,11018376,13565,0,1697947945,13098.83591365,79.69245852000313,53559.45871344 2023-10-22,04:12:27.000,295,11018354,13325,0,1697947946,13098.78875947999,79.73475329999928,53559.51461040001 2023-10-22,04:12:28.000,295,11018335,13565,0,1697947947,13098.802232099995,79.74180242999864,53559.46570056001 2023-10-22,04:12:29.000,295,11018377,13285,0,1697947948,13098.85612258,79.72065504000057,53559.50762328 2023-10-22,04:12:30.000,295,11018405,13525,0,1697947949,13098.842649959995,79.74180242999864,53559.472687680005 2023-10-22,04:12:31.000,295,11018384,13445,0,1697947950,13098.85612258,79.762949820004,53559.52858464 2023-10-22,04:12:32.000,295,11018323,13645,0,1697947951,13098.83591365,79.79114634000143,53559.44473920001 2023-10-22,04:12:33.000,295,11018333,13525,0,1697947952,13098.86959519999,79.75590069000464,53559.50762328 2023-10-22,04:12:34.000,295,11018398,13365,0,1697947953,13098.9369583,79.77704808000271,53559.48666192 2023-10-22,04:12:35.000,295,11018376,13445,0,1697947954,13098.963903539996,79.75590069000464,53559.591468720006 2023-10-22,04:12:36.000,295,11018354,13285,0,1697947955,13098.923485679996,79.76999895000336,53559.57749448 2023-10-22,04:12:37.000,295,11018354,13285,0,1697947956,13098.91001305999,79.79114634000143,53559.521597520004 2023-10-22,04:12:38.000,295,11018397,13445,0,1697947957,13098.963903539996,79.77704808000271,53559.58448160001 2023-10-22,04:12:39.000,295,11018380,13525,0,1697947958,13098.990848779991,79.77704808000271,53559.58448160001 2023-10-22,04:12:40.000,295,11018366,13525,0,1697947959,13099.044739259996,79.82639198999823,53559.56352024001 2023-10-22,04:12:41.000,295,11018389,13285,0,1697947960,13099.051475569991,79.80524460000015,53559.61243008001 2023-10-22,04:12:42.000,295,11018346,13285,0,1697947961,13099.017794020001,79.79114634000143,53559.521597520004 2023-10-22,04:12:43.000,295,11018350,13085,0,1697947962,13099.098629740001,79.80524460000015,53559.51461040001 2023-10-22,04:12:44.000,295,11018370,13405,0,1697947963,13099.152520219992,79.82639198999823,53559.570507360004 2023-10-22,04:12:45.000,295,11018388,13405,0,1697947964,13099.179465460002,79.82639198999823,53559.62640432 2023-10-22,04:12:46.000,295,11018375,13605,0,1697947965,13099.165992839997,79.84753938000358,53559.53557176001 2023-10-22,04:12:47.000,295,11018378,13325,0,1697947966,13099.118838670001,79.88278503000038,53559.51461040001 2023-10-22,04:12:48.000,295,11018362,13285,0,1697947967,13099.213147009992,79.8616376400023,53559.570507360004 2023-10-22,04:12:49.000,295,11018334,13205,0,1697947968,13099.240092250002,79.8616376400023,53559.60544296 2023-10-22,04:12:50.000,295,11018422,13165,0,1697947969,13099.267037489997,79.87573590000102,53559.67531416 2023-10-22,04:12:51.000,295,11018351,13245,0,1697947970,13099.341136900002,79.85458851000294,53559.6543528 2023-10-22,04:12:52.000,295,11018383,13045,0,1697947971,13099.347873209997,79.87573590000102,53559.61243008001 2023-10-22,04:12:53.000,295,11018411,13525,0,1697947972,13099.347873209997,79.88983415999974,53559.59845584 2023-10-22,04:12:54.000,295,11018383,13365,0,1697947973,13099.381554760002,79.87573590000102,53559.59845584 2023-10-22,04:12:55.000,295,11018400,13405,0,1697947974,13099.469126789998,79.91098154999781,53559.66133992001 2023-10-22,04:12:56.000,295,11018403,13485,0,1697947975,13099.469126789998,79.91098154999781,53559.66133992001 2023-10-22,04:12:57.000,295,11018399,13165,0,1697947976,13099.462390479988,79.90393241999845,53559.60544296 2023-10-22,04:12:58.000,295,11018370,13125,0,1697947977,13099.489335719998,79.90393241999845,53559.64736568 2023-10-22,04:12:59.000,295,11018387,13285,0,1697947978,13099.617325609994,79.88278503000038,53559.71723688 2023-10-22,04:13:00.000,295,11018415,12925,0,1697947979,13099.671216089999,79.86868677000166,53559.77313384 2023-10-22,04:13:01.000,295,11018414,13405,0,1697947980,13099.711633949999,79.92507981000381,53559.759159600006 2023-10-22,04:13:02.000,295,11018393,13245,0,1697947981,13099.718370259994,79.91098154999781,53559.71723688 2023-10-22,04:13:03.000,295,11018392,13285,0,1697947982,13099.677952399994,79.91803068000445,53559.66832704 2023-10-22,04:13:04.000,295,11018413,13405,0,1697947983,13099.731842879999,79.8968832899991,53559.78012096001 2023-10-22,04:13:05.000,295,11018394,13445,0,1697947984,13099.819414909995,79.8968832899991,53559.808069440005 2023-10-22,04:13:06.000,295,11018377,13725,0,1697947985,13099.8126786,79.91803068000445,53559.877940640006 2023-10-22,04:13:07.000,295,11018380,13285,0,1697947986,13099.839623839995,79.92507981000381,53559.87095352001 2023-10-22,04:13:08.000,295,11018394,13525,0,1697947987,13099.87330539,79.93212894000317,53559.83601792 2023-10-22,04:13:09.000,295,11018378,13485,0,1697947988,13099.93393218,79.91803068000445,53559.926850480006 2023-10-22,04:13:10.000,295,11018394,13525,0,1697947989,13099.90698693999,79.94622720000189,53559.87095352001 2023-10-22,04:13:11.000,295,11018428,13445,0,1697947990,13099.94740479999,79.91098154999781,53559.926850480006 2023-10-22,04:13:12.000,295,11018407,13485,0,1697947991,13099.93393218,79.86868677000166,53559.87095352001 2023-10-22,04:13:13.000,295,11018390,13445,0,1697947992,13099.920459559995,79.87573590000102,53559.8639664 2023-10-22,04:13:14.000,295,11018367,13205,0,1697947993,13099.98782265999,79.92507981000381,53559.926850480006 2023-10-22,04:13:15.000,295,11018379,13125,0,1697947994,13100.0147679,79.8968832899991,53559.94781184001 2023-10-22,04:13:16.000,295,11018383,13325,0,1697947995,13100.001295279995,79.92507981000381,53559.88492776 2023-10-22,04:13:17.000,295,11018387,13445,0,1697947996,13099.98782265999,79.91098154999781,53559.89890200001 2023-10-22,04:13:18.000,295,11018344,13205,0,1697947997,13100.02824051999,79.90393241999845,53559.975760320005 2023-10-22,04:13:19.000,295,11018373,13525,0,1697947998,13100.082130999996,79.88278503000038,53559.95479896 2023-10-22,04:13:20.000,295,11018381,13525,0,1697947999,13100.08886730999,79.93212894000317,53559.94781184001 2023-10-22,04:13:21.000,295,11018387,13405,0,1697948000,13100.061922069995,79.91803068000445,53559.96178608 2023-10-22,04:13:22.000,295,11018374,13205,0,1697948001,13100.06865837999,79.91803068000445,53559.99672168001 2023-10-22,04:13:23.000,295,11018390,13525,0,1697948002,13100.122548859996,79.93212894000317,53559.98973456 2023-10-22,04:13:24.000,295,11018389,13245,0,1697948003,13100.189911959991,79.92507981000381,53560.01069592 2023-10-22,04:13:25.000,295,11018422,13325,0,1697948004,13100.15623041,79.90393241999845,53560.045631520006 2023-10-22,04:13:26.000,295,11018391,13445,0,1697948005,13100.082130999996,79.88278503000038,53560.024670160004 2023-10-22,04:13:27.000,295,11018420,13445,0,1697948006,13100.021504209995,79.87573590000102,53559.89191488 2023-10-22,04:13:28.000,295,11018410,13605,0,1697948007,13100.03497683,79.88278503000038,53559.877940640006 2023-10-22,04:13:29.000,295,11018390,13485,0,1697948008,13100.10907623999,79.88278503000038,53559.89191488 2023-10-22,04:13:30.000,295,11018386,13525,0,1697948009,13100.10907623999,79.84753938000358,53559.96178608 2023-10-22,04:13:31.000,295,11018387,13925,0,1697948010,13100.15623041,79.8616376400023,53559.975760320005 2023-10-22,04:13:32.000,295,11018335,13405,0,1697948011,13100.169703029991,79.8616376400023,53559.96178608 2023-10-22,04:13:33.000,295,11018379,13285,0,1697948012,13100.17643934,79.88983415999974,53559.91986336001 2023-10-22,04:13:34.000,295,11018437,13205,0,1697948013,13100.142757789996,79.86868677000166,53559.926850480006 2023-10-22,04:13:35.000,295,11018403,13405,0,1697948014,13100.223593509996,79.84049025000422,53559.94781184001 2023-10-22,04:13:36.000,295,11018353,13565,0,1697948015,13100.250538749991,79.84753938000358,53559.9338376 2023-10-22,04:13:37.000,295,11018352,13365,0,1697948016,13100.230329819991,79.84049025000422,53559.98274744 2023-10-22,04:13:38.000,295,11018376,13285,0,1697948017,13100.237066130001,79.84049025000422,53559.905889120004 2023-10-22,04:13:39.000,295,11018406,13285,0,1697948018,13100.311165539992,79.8968832899991,53559.91287624 2023-10-22,04:13:40.000,295,11018390,13205,0,1697948019,13100.351583399992,79.8616376400023,53560.01069592 2023-10-22,04:13:41.000,295,11018385,13205,0,1697948020,13100.398737570002,79.8616376400023,53560.01069592 2023-10-22,04:13:42.000,295,11018359,13525,0,1697948021,13100.371792329992,79.90393241999845,53559.98274744 2023-10-22,04:13:43.000,295,11018329,13445,0,1697948022,13100.351583399992,79.88983415999974,53559.98973456 2023-10-22,04:13:44.000,295,11018396,13205,0,1697948023,13100.365056019997,79.88983415999974,53559.98973456 2023-10-22,04:13:45.000,295,11018408,13525,0,1697948024,13100.385264949997,79.87573590000102,53559.99672168001 2023-10-22,04:13:46.000,295,11018388,13445,0,1697948025,13100.418946500002,79.88983415999974,53560.01768304001 2023-10-22,04:13:47.000,295,11018327,13565,0,1697948026,13100.439155430002,79.84753938000358,53559.98973456 2023-10-22,04:13:48.000,295,11018411,13605,0,1697948027,13100.392001259992,79.83344112000486,53560.01768304001 2023-10-22,04:13:49.000,295,11018411,13645,0,1697948028,13100.466100669997,79.84753938000358,53559.99672168001 2023-10-22,04:13:50.000,295,11018390,13605,0,1697948029,13100.432419119992,79.83344112000486,53560.05261864 2023-10-22,04:13:51.000,295,11018354,13565,0,1697948030,13100.459364360002,79.85458851000294,53560.01768304001 2023-10-22,04:13:52.000,295,11018384,13285,0,1697948031,13100.392001259992,79.85458851000294,53559.96877320001 2023-10-22,04:13:53.000,295,11018376,13205,0,1697948032,13100.432419119992,79.84753938000358,53559.975760320005 2023-10-22,04:13:54.000,295,11018337,13645,0,1697948033,13100.479573290002,79.88278503000038,53560.03864440001 2023-10-22,04:13:55.000,295,11018384,13445,0,1697948034,13100.472836979992,79.85458851000294,53560.094541360006 2023-10-22,04:13:56.000,295,11018406,13325,0,1697948035,13100.526727459997,79.86868677000166,53560.094541360006 2023-10-22,04:13:57.000,295,11018397,13325,0,1697948036,13100.526727459997,79.8968832899991,53560.05960576 2023-10-22,04:13:58.000,295,11018335,13045,0,1697948037,13100.533463769993,79.84753938000358,53560.094541360006 2023-10-22,04:13:59.000,295,11018356,13085,0,1697948038,13100.600826870002,79.83344112000486,53560.073580000004 2023-10-22,04:14:00.000,295,11018405,13525,0,1697948039,13100.546936389997,79.84049025000422,53560.05261864 2023-10-22,04:14:01.000,295,11018354,13685,0,1697948040,13100.614299489993,79.83344112000486,53560.11550272001 2023-10-22,04:14:02.000,295,11018356,13165,0,1697948041,13100.540200080002,79.84753938000358,53560.045631520006 2023-10-22,04:14:03.000,295,11018361,13125,0,1697948042,13100.594090559993,79.87573590000102,53560.10152848 2023-10-22,04:14:04.000,295,11018383,13245,0,1697948043,13100.627772109998,79.81934285999887,53560.143451200005 2023-10-22,04:14:05.000,295,11018425,13405,0,1697948044,13100.634508419993,79.88278503000038,53560.11550272001 2023-10-22,04:14:06.000,295,11018396,13405,0,1697948045,13100.607563179998,79.81229372999951,53560.1783868 2023-10-22,04:14:07.000,295,11018378,13365,0,1697948046,13100.580617940002,79.84753938000358,53560.01069592 2023-10-22,04:14:08.000,295,11018390,13565,0,1697948047,13100.580617940002,79.8616376400023,53560.045631520006 2023-10-22,04:14:09.000,295,11018369,13365,0,1697948048,13100.600826870002,79.8616376400023,53560.094541360006 2023-10-22,04:14:10.000,295,11018391,13165,0,1697948049,13100.621035800003,79.86868677000166,53560.12947696 2023-10-22,04:14:11.000,295,11018418,13445,0,1697948050,13100.600826870002,79.86868677000166,53560.08056712 2023-10-22,04:14:12.000,295,11018375,13525,0,1697948051,13100.674926279993,79.88278503000038,53560.1085156 2023-10-22,04:14:13.000,295,11018387,13245,0,1697948052,13100.614299489993,79.88983415999974,53560.01069592 2023-10-22,04:14:14.000,295,11018434,13325,0,1697948053,13100.641244729988,79.88278503000038,53560.11550272001 2023-10-22,04:14:15.000,295,11018383,13285,0,1697948054,13100.647981039998,79.86868677000166,53560.0037088 2023-10-22,04:14:16.000,295,11018350,13405,0,1697948055,13100.654717349993,79.88278503000038,53560.024670160004 2023-10-22,04:14:17.000,295,11018322,13405,0,1697948056,13100.600826870002,79.88983415999974,53559.94781184001 2023-10-22,04:14:18.000,295,11018377,13685,0,1697948057,13100.668189969998,79.8968832899991,53559.99672168001 2023-10-22,04:14:19.000,295,11018367,13325,0,1697948058,13100.708607829998,79.8968832899991,53560.045631520006 2023-10-22,04:14:20.000,295,11018309,13285,0,1697948059,13100.823125099989,79.88278503000038,53560.073580000004 2023-10-22,04:14:21.000,295,11018353,13405,0,1697948060,13100.802916169989,79.8616376400023,53560.1085156 2023-10-22,04:14:22.000,295,11018318,13405,0,1697948061,13100.789443549998,79.86868677000166,53560.05960576 2023-10-22,04:14:23.000,295,11018402,13445,0,1697948062,13100.816388789994,79.8616376400023,53560.05960576 2023-10-22,04:14:24.000,295,11018321,13645,0,1697948063,13100.850070339999,79.91803068000445,53560.03864440001 2023-10-22,04:14:25.000,295,11018412,13285,0,1697948064,13100.870279269999,79.88983415999974,53560.073580000004 2023-10-22,04:14:26.000,295,11018376,13285,0,1697948065,13100.890488199999,79.8968832899991,53560.073580000004 2023-10-22,04:14:27.000,295,11018368,13485,0,1697948066,13100.836597719994,79.88983415999974,53560.08056712 2023-10-22,04:14:28.000,295,11018351,13205,0,1697948067,13100.836597719994,79.90393241999845,53560.01069592 2023-10-22,04:14:29.000,295,11018411,13525,0,1697948068,13100.883751889989,79.88983415999974,53560.045631520006 2023-10-22,04:14:30.000,295,11018371,13245,0,1697948069,13100.863542959989,79.90393241999845,53560.045631520006 2023-10-22,04:14:31.000,295,11018335,13285,0,1697948070,13100.829861409999,79.8968832899991,53560.03864440001 2023-10-22,04:14:32.000,295,11018355,13565,0,1697948071,13100.769234619998,79.95327633000124,53559.94082472 2023-10-22,04:14:33.000,295,11018377,13085,0,1697948072,13100.789443549998,79.94622720000189,53559.91287624 2023-10-22,04:14:34.000,295,11018402,13125,0,1697948073,13100.850070339999,79.90393241999845,53560.03165728 2023-10-22,04:14:35.000,295,11018309,13125,0,1697948074,13100.850070339999,79.91098154999781,53560.05261864 2023-10-22,04:14:36.000,295,11018364,13525,0,1697948075,13100.843334029989,79.90393241999845,53560.01768304001 2023-10-22,04:14:37.000,295,11018357,13565,0,1697948076,13100.829861409999,79.86868677000166,53559.975760320005 2023-10-22,04:14:38.000,295,11018403,13725,0,1697948077,13100.863542959989,79.90393241999845,53559.98973456 2023-10-22,04:14:39.000,295,11018342,13405,0,1697948078,13100.802916169989,79.86868677000166,53559.98973456 2023-10-22,04:14:40.000,295,11018363,13325,0,1697948079,13100.816388789994,79.91803068000445,53559.95479896 2023-10-22,04:14:41.000,295,11018389,13405,0,1697948080,13100.782707239989,79.87573590000102,53559.96877320001 2023-10-22,04:14:42.000,295,11018391,13405,0,1697948081,13100.708607829998,79.86868677000166,53559.89890200001 2023-10-22,04:14:43.000,295,11018359,13285,0,1697948082,13100.769234619998,79.85458851000294,53559.926850480006 2023-10-22,04:14:44.000,295,11018366,13405,0,1697948083,13100.789443549998,79.86868677000166,53559.99672168001 2023-10-22,04:14:45.000,295,11018381,13525,0,1697948084,13100.755761999993,79.88278503000038,53559.96877320001 2023-10-22,04:14:46.000,295,11018414,13325,0,1697948085,13100.762498309989,79.8616376400023,53559.926850480006 2023-10-22,04:14:47.000,295,11018399,13325,0,1697948086,13100.715344139993,79.85458851000294,53559.94781184001 2023-10-22,04:14:48.000,295,11018360,13445,0,1697948087,13100.674926279993,79.85458851000294,53559.84999216001 2023-10-22,04:14:49.000,295,11018376,13085,0,1697948088,13100.681662589988,79.82639198999823,53559.84999216001 2023-10-22,04:14:50.000,295,11018382,13285,0,1697948089,13100.728816759998,79.81934285999887,53559.96178608 2023-10-22,04:14:51.000,295,11018351,13405,0,1697948090,13100.722080449988,79.80524460000015,53559.9338376 2023-10-22,04:14:52.000,295,11018366,13285,0,1697948091,13100.695135209993,79.83344112000486,53559.91287624 2023-10-22,04:14:53.000,295,11018379,13245,0,1697948092,13100.661453659988,79.83344112000486,53559.89890200001 2023-10-22,04:14:54.000,295,11018398,13525,0,1697948093,13100.674926279993,79.81934285999887,53559.808069440005 2023-10-22,04:14:55.000,295,11018381,13405,0,1697948094,13100.661453659988,79.79819547000079,53559.82903080001 2023-10-22,04:14:56.000,295,11018401,13325,0,1697948095,13100.621035800003,79.82639198999823,53559.82903080001 2023-10-22,04:14:57.000,295,11018385,13405,0,1697948096,13100.614299489993,79.76999895000336,53559.77313384 2023-10-22,04:14:58.000,295,11018390,13485,0,1697948097,13100.594090559993,79.81229372999951,53559.76614672 2023-10-22,04:14:59.000,295,11018399,13365,0,1697948098,13100.647981039998,79.75590069000464,53559.82204368 2023-10-22,04:15:00.000,295,11018348,13285,0,1697948099,13100.627772109998,79.78409721000207,53559.83601792 2023-10-22,04:15:01.000,295,11018422,13285,0,1697948100,13100.621035800003,79.76999895000336,53559.82903080001 2023-10-22,04:15:02.000,295,11018384,13245,0,1697948101,13100.614299489993,79.78409721000207,53559.75217248001 2023-10-22,04:15:03.000,295,11018387,13565,0,1697948102,13100.573881629993,79.75590069000464,53559.710249760006 2023-10-22,04:15:04.000,295,11018388,13445,0,1697948103,13100.486309599997,79.79819547000079,53559.64736568 2023-10-22,04:15:05.000,295,11018415,13525,0,1697948104,13100.513254839992,79.79819547000079,53559.67531416 2023-10-22,04:15:06.000,295,11018383,13605,0,1697948105,13100.560409010002,79.76999895000336,53559.689288400004 2023-10-22,04:15:07.000,295,11018344,13285,0,1697948106,13100.553672699993,79.77704808000271,53559.710249760006 2023-10-22,04:15:08.000,295,11018324,13645,0,1697948107,13100.513254839992,79.762949820004,53559.66832704 2023-10-22,04:15:09.000,295,11018404,13205,0,1697948108,13100.479573290002,79.73475329999928,53559.640378560005 2023-10-22,04:15:10.000,295,11018448,13605,0,1697948109,13100.432419119992,79.77704808000271,53559.64736568 2023-10-22,04:15:11.000,295,11018353,13325,0,1697948110,13100.425682809997,79.74180242999864,53559.57749448 2023-10-22,04:15:12.000,295,11018383,13445,0,1697948111,13100.392001259992,79.762949820004,53559.58448160001 2023-10-22,04:15:13.000,295,11018410,13245,0,1697948112,13100.371792329992,79.74180242999864,53559.542558880006 2023-10-22,04:15:14.000,295,11018414,13285,0,1697948113,13100.331374469992,79.762949820004,53559.549546 2023-10-22,04:15:15.000,295,11018344,13285,0,1697948114,13100.338110780001,79.75590069000464,53559.570507360004 2023-10-22,04:15:16.000,295,11018357,13405,0,1697948115,13100.358319710002,79.73475329999928,53559.55653312 2023-10-22,04:15:17.000,295,11018393,13605,0,1697948116,13100.365056019997,79.762949820004,53559.549546 2023-10-22,04:15:18.000,295,11018399,13405,0,1697948117,13100.317901850001,79.748851559998,53559.50762328 2023-10-22,04:15:19.000,295,11018325,13245,0,1697948118,13100.237066130001,79.748851559998,53559.4098036 2023-10-22,04:15:20.000,295,11018389,13405,0,1697948119,13100.216857200001,79.75590069000464,53559.36089376 2023-10-22,04:15:21.000,295,11018399,13685,0,1697948120,13100.264011369996,79.762949820004,53559.4098036 2023-10-22,04:15:22.000,295,11018405,13045,0,1697948121,13100.189911959991,79.75590069000464,53559.39582936001 2023-10-22,04:15:23.000,295,11018349,13405,0,1697948122,13100.203384579996,79.748851559998,53559.374868000006 2023-10-22,04:15:24.000,295,11018366,13205,0,1697948123,13100.223593509996,79.748851559998,53559.43076496 2023-10-22,04:15:25.000,295,11018393,13285,0,1697948124,13100.210120889991,79.72770416999992,53559.43076496 2023-10-22,04:15:26.000,295,11018391,13445,0,1697948125,13100.17643934,79.78409721000207,53559.36089376 2023-10-22,04:15:27.000,295,11018436,13805,0,1697948126,13100.12928516999,79.75590069000464,53559.31198392 2023-10-22,04:15:28.000,295,11018384,13485,0,1697948127,13100.13602148,79.77704808000271,53559.26307408 2023-10-22,04:15:29.000,295,11018395,13285,0,1697948128,13100.07539469,79.762949820004,53559.207177120006 2023-10-22,04:15:30.000,295,11018398,13245,0,1697948129,13100.11581255,79.748851559998,53559.31897104 2023-10-22,04:15:31.000,295,11018351,13445,0,1697948130,13100.15623041,79.77704808000271,53559.28403544 2023-10-22,04:15:32.000,295,11018323,13765,0,1697948131,13100.10907623999,79.76999895000336,53559.27704832001 2023-10-22,04:15:33.000,295,11018424,13245,0,1697948132,13100.07539469,79.75590069000464,53559.17224152 2023-10-22,04:15:34.000,295,11018404,13365,0,1697948133,13100.021504209995,79.78409721000207,53559.08140896001 2023-10-22,04:15:35.000,295,11018398,13445,0,1697948134,13100.041713139995,79.75590069000464,53559.10935744001 2023-10-22,04:15:36.000,295,11018415,13245,0,1697948135,13100.061922069995,79.76999895000336,53559.15128016 2023-10-22,04:15:37.000,295,11018350,13445,0,1697948136,13100.02824051999,79.73475329999928,53559.137305920005 2023-10-22,04:15:38.000,295,11018418,13245,0,1697948137,13099.95414111,79.77704808000271,53559.11634456 2023-10-22,04:15:39.000,295,11018414,13525,0,1697948138,13099.94740479999,79.78409721000207,53559.0953832 2023-10-22,04:15:40.000,295,11018355,13485,0,1697948139,13099.96761372999,79.76999895000336,53559.137305920005 2023-10-22,04:15:41.000,295,11018398,13285,0,1697948140,13099.95414111,79.748851559998,53559.0953832 2023-10-22,04:15:42.000,295,11018392,13325,0,1697948141,13099.920459559995,79.74180242999864,53559.05346048 2023-10-22,04:15:43.000,295,11018378,13445,0,1697948142,13099.859832769995,79.762949820004,53559.05346048 2023-10-22,04:15:44.000,295,11018413,13285,0,1697948143,13099.85309646,79.77704808000271,53558.9556408 2023-10-22,04:15:45.000,295,11018361,13445,0,1697948144,13099.89351432,79.77704808000271,53558.98358928 2023-10-22,04:15:46.000,295,11018373,13365,0,1697948145,13099.900250629995,79.78409721000207,53558.97660216 2023-10-22,04:15:47.000,295,11018399,13325,0,1697948146,13099.82615121999,79.81229372999951,53558.9556408 2023-10-22,04:15:48.000,295,11018373,13165,0,1697948147,13099.84636014999,79.79114634000143,53558.90673096 2023-10-22,04:15:49.000,295,11018354,13365,0,1697948148,13099.90698693999,79.748851559998,53558.920705200006 2023-10-22,04:15:50.000,295,11018403,13685,0,1697948149,13099.84636014999,79.78409721000207,53558.86480824001 2023-10-22,04:15:51.000,295,11018350,13325,0,1697948150,13099.85309646,79.76999895000336,53558.90673096 2023-10-22,04:15:52.000,295,11018416,13445,0,1697948151,13099.778997049994,79.79819547000079,53558.79493704001 2023-10-22,04:15:53.000,295,11018393,13245,0,1697948152,13099.77226074,79.79819547000079,53558.76698856 2023-10-22,04:15:54.000,295,11018361,13525,0,1697948153,13099.839623839995,79.81229372999951,53558.86480824001 2023-10-22,04:15:55.000,295,11018408,12965,0,1697948154,13099.84636014999,79.80524460000015,53558.86480824001 2023-10-22,04:15:56.000,295,11018405,13245,0,1697948155,13099.8126786,79.79819547000079,53558.78794992 2023-10-22,04:15:57.000,295,11018405,13525,0,1697948156,13099.83288753,79.75590069000464,53558.84384688001 2023-10-22,04:15:58.000,295,11018397,13525,0,1697948157,13099.77226074,79.77704808000271,53558.76698856 2023-10-22,04:15:59.000,295,11018402,13285,0,1697948158,13099.8126786,79.748851559998,53558.73904008 2023-10-22,04:16:00.000,295,11018327,13525,0,1697948159,13099.8126786,79.73475329999928,53558.77397568001 2023-10-22,04:16:01.000,295,11018369,13285,0,1697948160,13099.83288753,79.76999895000336,53558.72506584001 2023-10-22,04:16:02.000,295,11018414,13205,0,1697948161,13099.718370259994,79.79819547000079,53558.6412204 2023-10-22,04:16:03.000,295,11018372,13245,0,1697948162,13099.83288753,79.762949820004,53558.683143120004 2023-10-22,04:16:04.000,295,11018398,13285,0,1697948163,13099.80594228999,79.73475329999928,53558.704104480006 2023-10-22,04:16:05.000,295,11018362,13245,0,1697948164,13099.86656907999,79.75590069000464,53558.71807872 2023-10-22,04:16:06.000,295,11018398,13485,0,1697948165,13099.819414909995,79.76999895000336,53558.634233280005 2023-10-22,04:16:07.000,295,11018374,13365,0,1697948166,13099.778997049994,79.76999895000336,53558.55038784 2023-10-22,04:16:08.000,295,11018375,13205,0,1697948167,13099.819414909995,79.76999895000336,53558.61327192 2023-10-22,04:16:09.000,295,11018358,13405,0,1697948168,13099.84636014999,79.79819547000079,53558.536413600006 2023-10-22,04:16:10.000,295,11018340,13845,0,1697948169,13099.82615121999,79.748851559998,53558.50846512001 2023-10-22,04:16:11.000,295,11018388,13285,0,1697948170,13099.91372325,79.75590069000464,53558.61327192 2023-10-22,04:16:12.000,295,11018367,13085,0,1697948171,13099.88677800999,79.76999895000336,53558.564362080004 2023-10-22,04:16:13.000,295,11018419,13365,0,1697948172,13099.920459559995,79.79114634000143,53558.515452240004 2023-10-22,04:16:14.000,295,11018363,13125,0,1697948173,13099.93393218,79.76999895000336,53558.47352952 2023-10-22,04:16:15.000,295,11018404,13565,0,1697948174,13099.90698693999,79.78409721000207,53558.52243936 2023-10-22,04:16:16.000,295,11018359,13485,0,1697948175,13099.900250629995,79.762949820004,53558.52942648001 2023-10-22,04:16:17.000,295,11018326,13485,0,1697948176,13099.87330539,79.75590069000464,53558.48051664 2023-10-22,04:16:18.000,295,11018393,13445,0,1697948177,13099.92719586999,79.77704808000271,53558.45256816 2023-10-22,04:16:19.000,295,11018355,13125,0,1697948178,13099.96761372999,79.762949820004,53558.4316068 2023-10-22,04:16:20.000,295,11018358,13605,0,1697948179,13100.06865837999,79.81934285999887,53558.55038784 2023-10-22,04:16:21.000,295,11018401,13325,0,1697948180,13100.04844944999,79.79114634000143,53558.466542400005 2023-10-22,04:16:22.000,295,11018320,13205,0,1697948181,13100.061922069995,79.81229372999951,53558.45955528001 2023-10-22,04:16:23.000,295,11018408,13605,0,1697948182,13100.09560362,79.76999895000336,53558.48750376001 2023-10-22,04:16:24.000,295,11018390,13645,0,1697948183,13100.09560362,79.77704808000271,53558.44558104 2023-10-22,04:16:25.000,295,11018366,13485,0,1697948184,13100.08886730999,79.762949820004,53558.38968408001 2023-10-22,04:16:26.000,295,11018375,13245,0,1697948185,13100.082130999996,79.78409721000207,53558.41064544001 2023-10-22,04:16:27.000,295,11018379,13485,0,1697948186,13100.149494099991,79.79819547000079,53558.45256816 2023-10-22,04:16:28.000,295,11018371,13165,0,1697948187,13100.169703029991,79.79114634000143,53558.52942648001 2023-10-22,04:16:29.000,295,11018384,13285,0,1697948188,13100.15623041,79.79819547000079,53558.501478 2023-10-22,04:16:30.000,295,11018368,13365,0,1697948189,13100.169703029991,79.82639198999823,53558.45256816 2023-10-22,04:16:31.000,295,11018442,13285,0,1697948190,13100.15623041,79.83344112000486,53558.417632560006 2023-10-22,04:16:32.000,295,11018345,13285,0,1697948191,13100.122548859996,79.83344112000486,53558.37570984 2023-10-22,04:16:33.000,295,11018386,13525,0,1697948192,13100.122548859996,79.82639198999823,53558.417632560006 2023-10-22,04:16:34.000,295,11018340,13285,0,1697948193,13100.169703029991,79.84049025000422,53558.38968408001 2023-10-22,04:16:35.000,295,11018393,13245,0,1697948194,13100.19664827,79.84049025000422,53558.40365832 2023-10-22,04:16:36.000,295,11018393,13405,0,1697948195,13100.210120889991,79.80524460000015,53558.44558104 2023-10-22,04:16:37.000,295,11018339,13205,0,1697948196,13100.19664827,79.84753938000358,53558.40365832 2023-10-22,04:16:38.000,295,11018344,12845,0,1697948197,13100.17643934,79.82639198999823,53558.33378712 2023-10-22,04:16:39.000,295,11018387,13245,0,1697948198,13100.19664827,79.83344112000486,53558.396671200004 2023-10-22,04:16:40.000,295,11018405,13405,0,1697948199,13100.169703029991,79.85458851000294,53558.34077424001 2023-10-22,04:16:41.000,295,11018343,13245,0,1697948200,13100.142757789996,79.84753938000358,53558.29186440001 2023-10-22,04:16:42.000,295,11018355,13245,0,1697948201,13100.169703029991,79.85458851000294,53558.347761360004 2023-10-22,04:16:43.000,295,11018367,13405,0,1697948202,13100.203384579996,79.87573590000102,53558.37570984 2023-10-22,04:16:44.000,295,11018356,13205,0,1697948203,13100.210120889991,79.88278503000038,53558.36173560001 2023-10-22,04:16:45.000,295,11018388,13405,0,1697948204,13100.149494099991,79.86868677000166,53558.249941680006 2023-10-22,04:16:46.000,295,11018378,13045,0,1697948205,13100.17643934,79.85458851000294,53558.30583864 2023-10-22,04:16:47.000,295,11018362,13245,0,1697948206,13100.237066130001,79.84049025000422,53558.27789016 2023-10-22,04:16:48.000,295,11018377,13245,0,1697948207,13100.250538749991,79.8616376400023,53558.27090304001 2023-10-22,04:16:49.000,295,11018344,13165,0,1697948208,13100.216857200001,79.85458851000294,53558.31282576 2023-10-22,04:16:50.000,295,11018381,13085,0,1697948209,13100.250538749991,79.81229372999951,53558.30583864 2023-10-22,04:16:51.000,295,11018362,13485,0,1697948210,13100.230329819991,79.83344112000486,53558.24295456001 2023-10-22,04:16:52.000,295,11018420,13525,0,1697948211,13100.264011369996,79.84049025000422,53558.28487728 2023-10-22,04:16:53.000,295,11018394,13605,0,1697948212,13100.290956609992,79.84753938000358,53558.298851520005 2023-10-22,04:16:54.000,295,11018382,13405,0,1697948213,13100.324638159997,79.84753938000358,53558.3268 2023-10-22,04:16:55.000,295,11018375,13485,0,1697948214,13100.358319710002,79.81229372999951,53558.34077424001 2023-10-22,04:16:56.000,295,11018383,13445,0,1697948215,13100.418946500002,79.85458851000294,53558.298851520005 2023-10-22,04:16:57.000,295,11018337,13005,0,1697948216,13100.378528640002,79.84049025000422,53558.2569288 2023-10-22,04:16:58.000,295,11018400,13285,0,1697948217,13100.398737570002,79.88278503000038,53558.21500608 2023-10-22,04:16:59.000,295,11018364,13445,0,1697948218,13100.493045909992,79.85458851000294,53558.3268 2023-10-22,04:17:00.000,295,11018399,13405,0,1697948219,13100.506518529997,79.88278503000038,53558.3268 2023-10-22,04:17:01.000,295,11018361,13605,0,1697948220,13100.526727459997,79.85458851000294,53558.35474848 2023-10-22,04:17:02.000,295,11018374,13365,0,1697948221,13100.540200080002,79.93212894000317,53558.298851520005 2023-10-22,04:17:03.000,295,11018376,13205,0,1697948222,13100.587354249998,79.8968832899991,53558.249941680006 2023-10-22,04:17:04.000,295,11018383,13365,0,1697948223,13100.634508419993,79.93212894000317,53558.2569288 2023-10-22,04:17:05.000,295,11018377,13365,0,1697948224,13100.573881629993,79.93917807000253,53558.1870576 2023-10-22,04:17:06.000,295,11018384,13365,0,1697948225,13100.695135209993,79.9603254600006,53558.31282576 2023-10-22,04:17:07.000,295,11018378,13405,0,1697948226,13100.789443549998,79.88278503000038,53558.347761360004 2023-10-22,04:17:08.000,295,11018368,13005,0,1697948227,13100.749025689998,79.8968832899991,53558.31282576 2023-10-22,04:17:09.000,295,11018323,13285,0,1697948228,13100.695135209993,79.91803068000445,53558.23596744 2023-10-22,04:17:10.000,295,11018342,13445,0,1697948229,13100.708607829998,79.9603254600006,53558.27789016 2023-10-22,04:17:11.000,295,11018443,13885,0,1697948230,13100.769234619998,79.91098154999781,53558.31981288001 2023-10-22,04:17:12.000,295,11018422,13325,0,1697948231,13100.715344139993,79.92507981000381,53558.2569288 2023-10-22,04:17:13.000,295,11018358,13845,0,1697948232,13100.681662589988,79.92507981000381,53558.2569288 2023-10-22,04:17:14.000,295,11018390,13525,0,1697948233,13100.782707239989,79.92507981000381,53558.30583864 2023-10-22,04:17:15.000,295,11018405,13565,0,1697948234,13100.809652479998,79.88983415999974,53558.35474848 2023-10-22,04:17:16.000,295,11018378,13365,0,1697948235,13100.809652479998,79.9603254600006,53558.31981288001 2023-10-22,04:17:17.000,295,11018345,13405,0,1697948236,13100.796179859994,79.93212894000317,53558.31981288001 2023-10-22,04:17:18.000,295,11018349,13485,0,1697948237,13100.863542959989,79.93917807000253,53558.31282576 2023-10-22,04:17:19.000,295,11018368,13365,0,1697948238,13100.850070339999,79.92507981000381,53558.3268 2023-10-22,04:17:20.000,295,11018400,13245,0,1697948239,13100.836597719994,79.94622720000189,53558.27789016 2023-10-22,04:17:21.000,295,11018366,13445,0,1697948240,13100.829861409999,79.90393241999845,53558.27090304001 2023-10-22,04:17:22.000,295,11018389,13165,0,1697948241,13100.850070339999,79.92507981000381,53558.27090304001 2023-10-22,04:17:23.000,295,11018402,13325,0,1697948242,13100.836597719994,79.8968832899991,53558.29186440001 2023-10-22,04:17:24.000,295,11018398,13885,0,1697948243,13100.951114989999,79.90393241999845,53558.31981288001 2023-10-22,04:17:25.000,295,11018399,13485,0,1697948244,13100.94437867999,79.90393241999845,53558.3268 2023-10-22,04:17:26.000,295,11018402,13325,0,1697948245,13100.94437867999,79.91803068000445,53558.31282576 2023-10-22,04:17:27.000,295,11018374,13005,0,1697948246,13100.917433439994,79.91803068000445,53558.27789016 2023-10-22,04:17:28.000,295,11018399,13205,0,1697948247,13100.917433439994,79.94622720000189,53558.2569288 2023-10-22,04:17:29.000,295,11018361,13245,0,1697948248,13100.978060229994,79.96737458999996,53558.249941680006 2023-10-22,04:17:30.000,295,11018380,13045,0,1697948249,13100.99153285,79.98852197999804,53558.3268 2023-10-22,04:17:31.000,295,11018418,13325,0,1697948250,13100.99153285,79.95327633000124,53558.30583864 2023-10-22,04:17:32.000,295,11018431,13045,0,1697948251,13100.97132392,79.98852197999804,53558.347761360004 2023-10-22,04:17:33.000,295,11018392,13445,0,1697948252,13100.98479653999,79.96737458999996,53558.31282576 2023-10-22,04:17:34.000,295,11018413,13445,0,1697948253,13100.98479653999,79.96737458999996,53558.27789016 2023-10-22,04:17:35.000,295,11018395,13405,0,1697948254,13101.03195071,79.94622720000189,53558.28487728 2023-10-22,04:17:36.000,295,11018353,13445,0,1697948255,13101.07236857,79.9603254600006,53558.27090304001 2023-10-22,04:17:37.000,295,11018381,13485,0,1697948256,13101.079104879995,79.95327633000124,53558.298851520005 2023-10-22,04:17:38.000,295,11018378,13285,0,1697948257,13101.058895949995,79.9603254600006,53558.2569288 2023-10-22,04:17:39.000,295,11018393,13565,0,1697948258,13101.11278643,79.95327633000124,53558.298851520005 2023-10-22,04:17:40.000,295,11018423,13525,0,1697948259,13101.18688583999,79.9603254600006,53558.347761360004 2023-10-22,04:17:41.000,295,11018417,13605,0,1697948260,13101.18688583999,79.93917807000253,53558.33378712 2023-10-22,04:17:42.000,295,11018390,13445,0,1697948261,13101.200358459995,79.98147284999868,53558.34077424001 2023-10-22,04:17:43.000,295,11018380,13565,0,1697948262,13101.14646797999,79.95327633000124,53558.26391592 2023-10-22,04:17:44.000,295,11018340,13405,0,1697948263,13101.159940599995,79.98147284999868,53558.27090304001 2023-10-22,04:17:45.000,295,11018362,13445,0,1697948264,13101.139731669995,79.98147284999868,53558.2569288 2023-10-22,04:17:46.000,295,11018360,13365,0,1697948265,13101.19362215,80.0096693700034,53558.28487728 2023-10-22,04:17:47.000,295,11018385,13525,0,1697948266,13101.25424894,80.0096693700034,53558.347761360004 2023-10-22,04:17:48.000,295,11018395,13285,0,1697948267,13101.200358459995,80.02376763000211,53558.31282576 2023-10-22,04:17:49.000,295,11018427,13325,0,1697948268,13101.22730369999,79.97442371999932,53558.28487728 2023-10-22,04:17:50.000,295,11018421,13325,0,1697948269,13101.22730369999,80.02376763000211,53558.249941680006 2023-10-22,04:17:51.000,295,11018407,13325,0,1697948270,13101.26772155999,80.00262024000403,53558.30583864 2023-10-22,04:17:52.000,295,11018380,13285,0,1697948271,13101.22730369999,80.0096693700034,53558.22199320001 2023-10-22,04:17:53.000,295,11018372,13325,0,1697948272,13101.20709476999,80.01671850000275,53558.21500608 2023-10-22,04:17:54.000,295,11018368,13165,0,1697948273,13101.25424894,79.98147284999868,53558.29186440001 2023-10-22,04:17:55.000,295,11018430,13405,0,1697948274,13101.321612039996,79.99557111000468,53558.347761360004 2023-10-22,04:17:56.000,295,11018400,13125,0,1697948275,13101.301403109996,80.02376763000211,53558.28487728 2023-10-22,04:17:57.000,295,11018396,13405,0,1697948276,13101.28793048999,80.01671850000275,53558.34077424001 2023-10-22,04:17:58.000,295,11018410,13765,0,1697948277,13101.23404001,80.04491502000019,53558.26391592 2023-10-22,04:17:59.000,295,11018375,13325,0,1697948278,13101.220567389995,80.01671850000275,53558.23596744 2023-10-22,04:18:00.000,295,11018409,13525,0,1697948279,13101.18688583999,80.02376763000211,53558.23596744 2023-10-22,04:18:01.000,295,11018398,13285,0,1697948280,13101.24751262999,80.03081676000147,53558.228980320004 2023-10-22,04:18:02.000,295,11018377,13285,0,1697948281,13101.23404001,80.03786589000083,53558.23596744 2023-10-22,04:18:03.000,295,11018405,13125,0,1697948282,13101.20709476999,80.03786589000083,53558.21500608 2023-10-22,04:18:04.000,295,11018422,13405,0,1697948283,13101.2946668,80.03786589000083,53558.27789016 2023-10-22,04:18:05.000,295,11018445,13405,0,1697948284,13101.28793048999,80.03786589000083,53558.26391592 2023-10-22,04:18:06.000,295,11018400,13365,0,1697948285,13101.240776319995,80.04491502000019,53558.2569288 2023-10-22,04:18:07.000,295,11018384,13685,0,1697948286,13101.200358459995,80.03081676000147,53558.15212200001 2023-10-22,04:18:08.000,295,11018418,13325,0,1697948287,13101.20709476999,80.05196414999955,53558.15910912 2023-10-22,04:18:09.000,295,11018369,13165,0,1697948288,13101.24751262999,80.03786589000083,53558.180070480004 2023-10-22,04:18:10.000,295,11018390,13245,0,1697948289,13101.18688583999,80.03786589000083,53558.14513488 2023-10-22,04:18:11.000,295,11018402,13205,0,1697948290,13101.24751262999,80.01671850000275,53558.20801896 2023-10-22,04:18:12.000,295,11018360,13245,0,1697948291,13101.24751262999,80.0096693700034,53558.201031840006 2023-10-22,04:18:13.000,295,11018368,13085,0,1697948292,13101.21383108,80.0096693700034,53558.15910912 2023-10-22,04:18:14.000,295,11018436,13205,0,1697948293,13101.19362215,80.02376763000211,53558.1870576 2023-10-22,04:18:15.000,295,11018388,13125,0,1697948294,13101.21383108,80.02376763000211,53558.180070480004 2023-10-22,04:18:16.000,295,11018421,13405,0,1697948295,13101.200358459995,80.03786589000083,53558.14513488 2023-10-22,04:18:17.000,295,11018354,13525,0,1697948296,13101.16667690999,80.03786589000083,53558.11019928 2023-10-22,04:18:18.000,295,11018349,13445,0,1697948297,13101.180149529995,80.03786589000083,53558.10321216001 2023-10-22,04:18:19.000,295,11018409,13125,0,1697948298,13101.240776319995,80.00262024000403,53558.15910912 2023-10-22,04:18:20.000,295,11018369,13405,0,1697948299,13101.23404001,79.99557111000468,53558.14513488 2023-10-22,04:18:21.000,295,11018365,13605,0,1697948300,13101.240776319995,80.01671850000275,53558.10321216001 2023-10-22,04:18:22.000,295,11018379,13245,0,1697948301,13101.21383108,79.99557111000468,53558.1171864 2023-10-22,04:18:23.000,295,11018442,13405,0,1697948302,13101.159940599995,80.02376763000211,53558.01936672 2023-10-22,04:18:24.000,295,11018373,13365,0,1697948303,13101.200358459995,80.04491502000019,53557.977444 2023-10-22,04:18:25.000,295,11018400,13325,0,1697948304,13101.22730369999,80.0096693700034,53558.07526368001 2023-10-22,04:18:26.000,295,11018370,13205,0,1697948305,13101.24751262999,80.03786589000083,53558.05430232001 2023-10-22,04:18:27.000,295,11018341,13685,0,1697948306,13101.20709476999,80.01671850000275,53558.04032808 2023-10-22,04:18:28.000,295,11018387,13765,0,1697948307,13101.180149529995,80.05901327999891,53558.01936672 2023-10-22,04:18:29.000,295,11018436,13525,0,1697948308,13101.25424894,80.05196414999955,53558.0473152 2023-10-22,04:18:30.000,295,11018415,13605,0,1697948309,13101.21383108,80.04491502000019,53557.97045688 2023-10-22,04:18:31.000,295,11018383,13285,0,1697948310,13101.22730369999,80.03786589000083,53558.033340960006 2023-10-22,04:18:32.000,295,11018388,13565,0,1697948311,13101.220567389995,80.05901327999891,53557.90058568 2023-10-22,04:18:33.000,295,11018358,13205,0,1697948312,13101.159940599995,80.05901327999891,53557.92853416 2023-10-22,04:18:34.000,295,11018357,13285,0,1697948313,13101.20709476999,79.98852197999804,53557.97045688 2023-10-22,04:18:35.000,295,11018362,13285,0,1697948314,13101.21383108,80.0731115400049,53557.95648264001 2023-10-22,04:18:36.000,295,11018371,13325,0,1697948315,13101.21383108,80.10130806000234,53557.92154704 2023-10-22,04:18:37.000,295,11018414,13285,0,1697948316,13101.20709476999,80.08720980000362,53557.85866296001 2023-10-22,04:18:38.000,295,11018368,13245,0,1697948317,13101.18688583999,80.05196414999955,53557.92853416 2023-10-22,04:18:39.000,295,11018401,13285,0,1697948318,13101.180149529995,80.06606240999827,53557.83770160001 2023-10-22,04:18:40.000,295,11018365,13485,0,1697948319,13101.220567389995,80.05196414999955,53557.90058568 2023-10-22,04:18:41.000,295,11018384,13245,0,1697948320,13101.18688583999,80.0731115400049,53557.80975312 2023-10-22,04:18:42.000,295,11018341,13525,0,1697948321,13101.16667690999,80.05196414999955,53557.802766 2023-10-22,04:18:43.000,295,11018432,13365,0,1697948322,13101.18688583999,80.0096693700034,53557.83071448 2023-10-22,04:18:44.000,295,11018368,13485,0,1697948323,13101.220567389995,80.00262024000403,53557.83071448 2023-10-22,04:18:45.000,295,11018404,13445,0,1697948324,13101.22730369999,80.04491502000019,53557.82372736 2023-10-22,04:18:46.000,295,11018385,13485,0,1697948325,13101.16667690999,80.03786589000083,53557.78879176001 2023-10-22,04:18:47.000,295,11018361,13485,0,1697948326,13101.10605011999,80.05901327999891,53557.725907680004 2023-10-22,04:18:48.000,295,11018401,13605,0,1697948327,13101.08584118999,80.03786589000083,53557.76783040001 2023-10-22,04:18:49.000,295,11018364,13405,0,1697948328,13101.13299536,80.01671850000275,53557.795778880005 2023-10-22,04:18:50.000,295,11018386,13485,0,1697948329,13101.12625904999,80.01671850000275,53557.802766 2023-10-22,04:18:51.000,295,11018382,13365,0,1697948330,13101.15320429,79.98852197999804,53557.81674024001 2023-10-22,04:18:52.000,295,11018396,13285,0,1697948331,13101.119522739995,80.01671850000275,53557.795778880005 2023-10-22,04:18:53.000,295,11018397,13125,0,1697948332,13101.06563225999,80.02376763000211,53557.76783040001 2023-10-22,04:18:54.000,295,11018381,13285,0,1697948333,13101.02521439999,80.0096693700034,53557.71193344 2023-10-22,04:18:55.000,295,11018355,13085,0,1697948334,13101.038687019995,80.01671850000275,53557.7328948 2023-10-22,04:18:56.000,295,11018360,13165,0,1697948335,13100.930906059999,80.03081676000147,53557.579178160006 2023-10-22,04:18:57.000,295,11018411,13365,0,1697948336,13100.96458760999,80.01671850000275,53557.64904936001 2023-10-22,04:18:58.000,295,11018393,13405,0,1697948337,13100.978060229994,80.0096693700034,53557.61411376 2023-10-22,04:18:59.000,295,11018370,13525,0,1697948338,13101.01174178,79.99557111000468,53557.67001072001 2023-10-22,04:19:00.000,295,11018405,13045,0,1697948339,13101.02521439999,79.98147284999868,53557.75385616 2023-10-22,04:19:01.000,295,11018368,13405,0,1697948340,13101.01174178,80.0096693700034,53557.65603648 2023-10-22,04:19:02.000,295,11018392,13245,0,1697948341,13100.97132392,80.00262024000403,53557.61411376 2023-10-22,04:19:03.000,295,11018414,13365,0,1697948342,13100.930906059999,79.97442371999932,53557.530268320006 2023-10-22,04:19:04.000,295,11018441,13325,0,1697948343,13100.92416974999,79.98147284999868,53557.5931524 2023-10-22,04:19:05.000,295,11018402,13085,0,1697948344,13100.92416974999,79.97442371999932,53557.58616528 2023-10-22,04:19:06.000,295,11018389,13245,0,1697948345,13100.937642369994,79.99557111000468,53557.579178160006 2023-10-22,04:19:07.000,295,11018386,12965,0,1697948346,13100.890488199999,79.99557111000468,53557.50231984001 2023-10-22,04:19:08.000,295,11018406,13205,0,1697948347,13100.877015579994,80.01671850000275,53557.50231984001 2023-10-22,04:19:09.000,295,11018394,13125,0,1697948348,13100.897224509994,80.0096693700034,53557.58616528 2023-10-22,04:19:10.000,295,11018409,13325,0,1697948349,13100.836597719994,79.98852197999804,53557.45341000001 2023-10-22,04:19:11.000,295,11018362,13245,0,1697948350,13100.856806649994,79.98147284999868,53557.460397120005 2023-10-22,04:19:12.000,295,11018381,13605,0,1697948351,13100.816388789994,79.99557111000468,53557.42546152 2023-10-22,04:19:13.000,295,11018405,13805,0,1697948352,13100.796179859994,79.98147284999868,53557.40450016001 2023-10-22,04:19:14.000,295,11018378,13605,0,1697948353,13100.802916169989,80.03786589000083,53557.47437136 2023-10-22,04:19:15.000,295,11018398,13245,0,1697948354,13100.836597719994,79.98852197999804,53557.45341000001 2023-10-22,04:19:16.000,295,11018380,13445,0,1697948355,13100.823125099989,80.00262024000403,53557.43244864001 2023-10-22,04:19:17.000,295,11018409,13285,0,1697948356,13100.789443549998,80.01671850000275,53557.38353880001 2023-10-22,04:19:18.000,295,11018414,13205,0,1697948357,13100.782707239989,79.98852197999804,53557.390525920004 2023-10-22,04:19:19.000,295,11018394,13485,0,1697948358,13100.769234619998,79.97442371999932,53557.38353880001 2023-10-22,04:19:20.000,295,11018390,13365,0,1697948359,13100.749025689998,79.98147284999868,53557.31366760001 2023-10-22,04:19:21.000,295,11018350,13325,0,1697948360,13100.749025689998,79.97442371999932,53557.31366760001 2023-10-22,04:19:22.000,295,11018393,13445,0,1697948361,13100.688398899998,79.99557111000468,53557.25777064 2023-10-22,04:19:23.000,295,11018381,13445,0,1697948362,13100.742289379989,80.0096693700034,53557.292706240005 2023-10-22,04:19:24.000,295,11018360,13405,0,1697948363,13100.769234619998,79.99557111000468,53557.30668048 2023-10-22,04:19:25.000,295,11018392,13565,0,1697948364,13100.728816759998,79.98852197999804,53557.29969336 2023-10-22,04:19:26.000,295,11018411,13245,0,1697948365,13100.722080449988,80.00262024000403,53557.2088608 2023-10-22,04:19:27.000,295,11018362,13205,0,1697948366,13100.647981039998,79.98852197999804,53557.15296384 2023-10-22,04:19:28.000,295,11018395,13445,0,1697948367,13100.621035800003,80.02376763000211,53557.104054 2023-10-22,04:19:29.000,295,11018409,13205,0,1697948368,13100.654717349993,79.9603254600006,53557.15296384 2023-10-22,04:19:30.000,295,11018450,13405,0,1697948369,13100.621035800003,79.96737458999996,53557.173925200004 2023-10-22,04:19:31.000,295,11018412,13165,0,1697948370,13100.641244729988,79.96737458999996,53557.15995096 2023-10-22,04:19:32.000,295,11018367,13405,0,1697948371,13100.614299489993,79.96737458999996,53557.1389896 2023-10-22,04:19:33.000,295,11018370,13445,0,1697948372,13100.560409010002,79.94622720000189,53557.125015360005 2023-10-22,04:19:34.000,295,11018360,13525,0,1697948373,13100.526727459997,79.92507981000381,53557.055144160004 2023-10-22,04:19:35.000,295,11018399,13365,0,1697948374,13100.540200080002,79.92507981000381,53557.04116992 2023-10-22,04:19:36.000,295,11018410,13405,0,1697948375,13100.567145319998,79.95327633000124,53557.055144160004 2023-10-22,04:19:37.000,295,11018384,13405,0,1697948376,13100.526727459997,79.92507981000381,53556.97828584001 2023-10-22,04:19:38.000,295,11018375,13485,0,1697948377,13100.466100669997,79.91803068000445,53556.92238888 2023-10-22,04:19:39.000,295,11018357,13085,0,1697948378,13100.533463769993,79.88278503000038,53556.97828584001 2023-10-22,04:19:40.000,295,11018388,13565,0,1697948379,13100.519991150002,79.88983415999974,53556.93636312 2023-10-22,04:19:41.000,295,11018397,13445,0,1697948380,13100.493045909992,79.86868677000166,53556.97129872 2023-10-22,04:19:42.000,295,11018347,13285,0,1697948381,13100.459364360002,79.84753938000358,53556.887453280004 2023-10-22,04:19:43.000,295,11018353,13405,0,1697948382,13100.385264949997,79.85458851000294,53556.77565936 2023-10-22,04:19:44.000,295,11018349,13325,0,1697948383,13100.358319710002,79.8616376400023,53556.80360784 2023-10-22,04:19:45.000,295,11018399,13365,0,1697948384,13100.378528640002,79.81229372999951,53556.85251768001 2023-10-22,04:19:46.000,295,11018403,13125,0,1697948385,13100.365056019997,79.83344112000486,53556.81059496001 2023-10-22,04:19:47.000,295,11018375,13165,0,1697948386,13100.297692920001,79.82639198999823,53556.74771088 2023-10-22,04:19:48.000,295,11018398,13285,0,1697948387,13100.297692920001,79.79114634000143,53556.72674952 2023-10-22,04:19:49.000,295,11018424,13485,0,1697948388,13100.365056019997,79.79819547000079,53556.78264648001 2023-10-22,04:19:50.000,295,11018456,13285,0,1697948389,13100.378528640002,79.79819547000079,53556.73373664001 2023-10-22,04:19:51.000,295,11018430,13325,0,1697948390,13100.338110780001,79.78409721000207,53556.63591696 2023-10-22,04:19:52.000,295,11018410,13285,0,1697948391,13100.297692920001,79.79114634000143,53556.60098136 2023-10-22,04:19:53.000,295,11018408,13285,0,1697948392,13100.264011369996,79.75590069000464,53556.64290408001 2023-10-22,04:19:54.000,295,11018420,13565,0,1697948393,13100.290956609992,79.78409721000207,53556.68482680001 2023-10-22,04:19:55.000,295,11018368,13085,0,1697948394,13100.331374469992,79.762949820004,53556.691813920006 2023-10-22,04:19:56.000,295,11018392,13525,0,1697948395,13100.250538749991,79.76999895000336,53556.60098136 2023-10-22,04:19:57.000,295,11018422,13245,0,1697948396,13100.230329819991,79.80524460000015,53556.552071520004 2023-10-22,04:19:58.000,295,11018411,13245,0,1697948397,13100.250538749991,79.77704808000271,53556.58002 2023-10-22,04:19:59.000,295,11018371,13205,0,1697948398,13100.264011369996,79.79819547000079,53556.58700712 2023-10-22,04:20:00.000,295,11018410,13205,0,1697948399,13100.257275060001,79.78409721000207,53556.54508440001 2023-10-22,04:20:01.000,295,11018338,13205,0,1697948400,13100.237066130001,79.81934285999887,53556.552071520004 2023-10-22,04:20:02.000,295,11018372,13285,0,1697948401,13100.183175649996,79.81934285999887,53556.48220032 2023-10-22,04:20:03.000,295,11018341,13165,0,1697948402,13100.203384579996,79.84049025000422,53556.454251840005 2023-10-22,04:20:04.000,295,11018389,13445,0,1697948403,13100.230329819991,79.85458851000294,53556.5101488 2023-10-22,04:20:05.000,295,11018440,13165,0,1697948404,13100.210120889991,79.81934285999887,53556.43329048 2023-10-22,04:20:06.000,295,11018395,13765,0,1697948405,13100.17643934,79.80524460000015,53556.41232912 2023-10-22,04:20:07.000,295,11018353,13285,0,1697948406,13100.10907623999,79.80524460000015,53556.34944504001 2023-10-22,04:20:08.000,295,11018439,13245,0,1697948407,13100.122548859996,79.79114634000143,53556.32848368001 2023-10-22,04:20:09.000,295,11018413,13285,0,1697948408,13100.162966719996,79.77704808000271,53556.384380640004 2023-10-22,04:20:10.000,295,11018372,13565,0,1697948409,13100.162966719996,79.78409721000207,53556.37739352001 2023-10-22,04:20:11.000,295,11018399,13405,0,1697948410,13100.210120889991,79.762949820004,53556.384380640004 2023-10-22,04:20:12.000,295,11018410,13925,0,1697948411,13100.11581255,79.77704808000271,53556.32149656 2023-10-22,04:20:13.000,295,11018424,13325,0,1697948412,13100.10907623999,79.762949820004,53556.30752232001 2023-10-22,04:20:14.000,295,11018400,13325,0,1697948413,13100.149494099991,79.76999895000336,53556.31450944 2023-10-22,04:20:15.000,295,11018422,13565,0,1697948414,13100.15623041,79.75590069000464,53556.32149656 2023-10-22,04:20:16.000,295,11018377,13245,0,1697948415,13100.142757789996,79.75590069000464,53556.29354808 2023-10-22,04:20:17.000,295,11018367,13405,0,1697948416,13100.061922069995,79.75590069000464,53556.188741280006 2023-10-22,04:20:18.000,295,11018449,13525,0,1697948417,13100.061922069995,79.76999895000336,53556.216689760004 2023-10-22,04:20:19.000,295,11018396,13165,0,1697948418,13100.122548859996,79.748851559998,53556.25162536 2023-10-22,04:20:20.000,295,11018428,13285,0,1697948419,13100.09560362,79.79114634000143,53556.27957384001 2023-10-22,04:20:21.000,295,11018392,13365,0,1697948420,13100.06865837999,79.78409721000207,53556.23066400001 2023-10-22,04:20:22.000,295,11018415,13325,0,1697948421,13100.061922069995,79.79819547000079,53556.20271552 2023-10-22,04:20:23.000,295,11018382,13085,0,1697948422,13099.981086349995,79.77704808000271,53556.11188296001 2023-10-22,04:20:24.000,295,11018369,13325,0,1697948423,13099.981086349995,79.81229372999951,53556.11188296001 2023-10-22,04:20:25.000,295,11018407,13445,0,1697948424,13100.0147679,79.81229372999951,53556.14681856 2023-10-22,04:20:26.000,295,11018391,13485,0,1697948425,13100.001295279995,79.81934285999887,53556.13983144001 2023-10-22,04:20:27.000,295,11018364,13405,0,1697948426,13099.981086349995,79.83344112000486,53556.1258572 2023-10-22,04:20:28.000,295,11018397,13245,0,1697948427,13099.96761372999,79.80524460000015,53556.09092160001 2023-10-22,04:20:29.000,295,11018415,13445,0,1697948428,13100.00803158999,79.84753938000358,53556.06297312001 2023-10-22,04:20:30.000,295,11018431,13245,0,1697948429,13099.99455897,79.84049025000422,53556.069960240005 2023-10-22,04:20:31.000,295,11018396,13245,0,1697948430,13099.981086349995,79.8616376400023,53556.069960240005 2023-10-22,04:20:32.000,295,11018383,13405,0,1697948431,13099.920459559995,79.88983415999974,53556.03502464 2023-10-22,04:20:33.000,295,11018411,12925,0,1697948432,13099.92719586999,79.88278503000038,53556.02803752 2023-10-22,04:20:34.000,295,11018387,13205,0,1697948433,13099.93393218,79.88983415999974,53556.055986 2023-10-22,04:20:35.000,295,11018407,13845,0,1697948434,13099.97435004,79.94622720000189,53556.02803752 2023-10-22,04:20:36.000,295,11018407,13925,0,1697948435,13099.960877419995,79.93917807000253,53556.00707616 2023-10-22,04:20:37.000,295,11018420,13285,0,1697948436,13099.960877419995,79.91098154999781,53555.95816632 2023-10-22,04:20:38.000,295,11018432,13325,0,1697948437,13099.94740479999,79.92507981000381,53556.03502464 2023-10-22,04:20:39.000,295,11018380,13925,0,1697948438,13099.97435004,79.95327633000124,53555.9861148 2023-10-22,04:20:40.000,295,11018379,13285,0,1697948439,13099.94740479999,79.93917807000253,53555.97214056001 2023-10-22,04:20:41.000,295,11018426,13405,0,1697948440,13099.92719586999,79.9603254600006,53555.965153439996 2023-10-22,04:20:42.000,295,11018361,13165,0,1697948441,13099.900250629995,79.98147284999868,53555.9861148 2023-10-22,04:20:43.000,295,11018412,13405,0,1697948442,13099.92719586999,79.9603254600006,53555.881308 2023-10-22,04:20:44.000,295,11018390,13205,0,1697948443,13099.981086349995,79.96737458999996,53555.95816632 2023-10-22,04:20:45.000,295,11018362,13565,0,1697948444,13099.900250629995,79.97442371999932,53555.8114368 2023-10-22,04:20:46.000,295,11018412,13485,0,1697948445,13099.940668489995,80.0096693700034,53555.951179200005 2023-10-22,04:20:47.000,295,11018390,13765,0,1697948446,13099.920459559995,79.98147284999868,53555.90925648 2023-10-22,04:20:48.000,295,11018396,13205,0,1697948447,13099.859832769995,79.99557111000468,53555.81842392 2023-10-22,04:20:49.000,295,11018393,13285,0,1697948448,13099.84636014999,79.98852197999804,53555.83938528 2023-10-22,04:20:50.000,295,11018354,13685,0,1697948449,13099.900250629995,80.01671850000275,53555.902269360005 2023-10-22,04:20:51.000,295,11018343,13085,0,1697948450,13099.920459559995,80.00262024000403,53555.902269360005 2023-10-22,04:20:53.000,295,11018409,13485,0,1697948451,13099.88677800999,79.98147284999868,53555.89528224001 2023-10-22,04:20:54.000,295,11018349,13445,0,1697948452,13099.84636014999,80.0096693700034,53555.86034664 2023-10-22,04:20:55.000,295,11018370,13165,0,1697948453,13099.859832769995,80.04491502000019,53555.783488320005 2023-10-22,04:20:56.000,295,11018423,13445,0,1697948454,13099.87330539,80.04491502000019,53555.797462559996 2023-10-22,04:20:57.000,295,11018398,13285,0,1697948456,13099.839623839995,80.05901327999891,53555.783488320005 2023-10-22,04:20:58.000,295,11018380,13525,0,1697948457,13099.819414909995,80.04491502000019,53555.72060424 2023-10-22,04:20:59.000,295,11018328,13325,0,1697948458,13099.880041699995,80.06606240999827,53555.75553984001 2023-10-22,04:21:00.000,295,11018395,13405,0,1697948459,13099.880041699995,80.1083571900017,53555.8114368 2023-10-22,04:21:01.000,295,11018411,13125,0,1697948460,13099.96761372999,80.09425893000298,53555.783488320005 2023-10-22,04:21:02.000,295,11018393,13125,0,1697948461,13099.93393218,80.08720980000362,53555.797462559996 2023-10-22,04:21:03.000,295,11018319,13525,0,1697948462,13099.880041699995,80.11540632000106,53555.71361712 2023-10-22,04:21:04.000,295,11018365,13445,0,1697948463,13099.859832769995,80.12950457999978,53555.6716944 2023-10-22,04:21:05.000,295,11018355,13445,0,1697948464,13099.83288753,80.17884849000257,53555.65772016001 2023-10-22,04:21:06.000,295,11018370,13045,0,1697948465,13099.920459559995,80.1717993600032,53555.69964288 2023-10-22,04:21:07.000,295,11018370,13325,0,1697948466,13099.94740479999,80.16475023000385,53555.67868152001 2023-10-22,04:21:08.000,295,11018370,13165,0,1697948467,13099.95414111,80.22114326999872,53555.70663000001 2023-10-22,04:21:09.000,295,11018391,13445,0,1697948468,13099.981086349995,80.27048718000151,53555.65772016001 2023-10-22,04:21:10.000,295,11018368,13245,0,1697948469,13099.99455897,80.24933979000343,53555.65772016001 2023-10-22,04:21:11.000,295,11018357,13485,0,1697948470,13100.00803158999,80.24229066000407,53555.70663000001 2023-10-22,04:21:12.000,295,11018405,13525,0,1697948471,13100.02824051999,80.25638892000279,53555.6716944 2023-10-22,04:21:13.000,295,11018379,13245,0,1697948472,13099.97435004,80.25638892000279,53555.6018232 2023-10-22,04:21:14.000,295,11018389,13165,0,1697948473,13099.97435004,80.25638892000279,53555.615797440005 2023-10-22,04:21:15.000,295,11018379,13445,0,1697948474,13100.09560362,80.29868369999895,53555.6716944 2023-10-22,04:21:16.000,295,11018405,13365,0,1697948475,13100.102339929996,80.27048718000151,53555.70663000001 2023-10-22,04:21:17.000,295,11018354,13445,0,1697948476,13100.102339929996,80.32688022000366,53555.69964288 2023-10-22,04:21:18.000,295,11018375,13445,0,1697948477,13100.11581255,80.3198310900043,53555.64374592 2023-10-22,04:21:19.000,295,11018349,13325,0,1697948478,13100.102339929996,80.31278195999766,53555.55990048001 2023-10-22,04:21:20.000,295,11018399,13245,0,1697948479,13100.13602148,80.31278195999766,53555.53893912001 2023-10-22,04:21:21.000,295,11018405,13405,0,1697948480,13100.142757789996,80.3550767400011,53555.566887600005 2023-10-22,04:21:22.000,295,11018378,13245,0,1697948481,13100.189911959991,80.36917499999981,53555.64374592 2023-10-22,04:21:23.000,295,11018377,13725,0,1697948482,13100.19664827,80.38327325999853,53555.58784896001 2023-10-22,04:21:24.000,295,11018416,13485,0,1697948483,13100.210120889991,80.39737152000453,53555.60881032001 2023-10-22,04:21:25.000,295,11018442,13645,0,1697948484,13100.257275060001,80.37622412999917,53555.65772016001 2023-10-22,04:21:26.000,295,11018334,13485,0,1697948485,13100.324638159997,80.36917499999981,53555.67868152001 2023-10-22,04:21:27.000,295,11018364,13525,0,1697948486,13100.331374469992,80.38327325999853,53555.64374592 2023-10-22,04:21:28.000,295,11018402,13245,0,1697948487,13100.297692920001,80.42556804000196,53555.629771679996 2023-10-22,04:21:29.000,295,11018359,13405,0,1697948488,13100.311165539992,80.40442065000389,53555.517977760006 2023-10-22,04:21:30.000,295,11018383,13485,0,1697948489,13100.365056019997,80.44671543000004,53555.62278456 2023-10-22,04:21:31.000,295,11018399,13325,0,1697948490,13100.445891739997,80.43261717000132,53555.6716944 2023-10-22,04:21:32.000,295,11018403,13325,0,1697948491,13100.479573290002,80.43966630000068,53555.67868152001 2023-10-22,04:21:33.000,295,11018418,13405,0,1697948492,13100.466100669997,80.42556804000196,53555.65772016001 2023-10-22,04:21:34.000,295,11018339,13085,0,1697948493,13100.486309599997,80.46786281999812,53555.63675880001 2023-10-22,04:21:35.000,295,11018422,13845,0,1697948494,13100.459364360002,80.48196108000411,53555.59483608 2023-10-22,04:21:36.000,295,11018368,13405,0,1697948495,13100.486309599997,80.48196108000411,53555.629771679996 2023-10-22,04:21:37.000,295,11018397,13245,0,1697948496,13100.513254839992,80.48196108000411,53555.664707280004 2023-10-22,04:21:38.000,295,11018377,13365,0,1697948497,13100.580617940002,80.49605934000283,53555.72060424 2023-10-22,04:21:39.000,295,11018413,13125,0,1697948498,13100.513254839992,80.53130498999963,53555.65772016001 2023-10-22,04:21:40.000,295,11018364,13245,0,1697948499,13100.533463769993,80.51720673000091,53555.65073304 2023-10-22,04:21:41.000,295,11018383,13245,0,1697948500,13100.641244729988,80.52425586000027,53555.74855272 2023-10-22,04:21:42.000,295,11018384,13765,0,1697948501,13100.654717349993,80.51015760000155,53555.734578480005 2023-10-22,04:21:43.000,295,11018420,13445,0,1697948502,13100.634508419993,80.53130498999963,53555.65073304 2023-10-22,04:21:44.000,295,11018386,13245,0,1697948503,13100.553672699993,80.55950151000434,53555.6018232 2023-10-22,04:21:45.000,295,11018390,13605,0,1697948504,13100.573881629993,80.6017962900005,53555.615797440005 2023-10-22,04:21:46.000,295,11018414,13485,0,1697948505,13100.614299489993,80.5524523799977,53555.65073304 2023-10-22,04:21:47.000,295,11018382,13445,0,1697948506,13100.621035800003,80.58769803000177,53555.69964288 2023-10-22,04:21:48.000,295,11018395,13125,0,1697948507,13100.661453659988,80.61589454999921,53555.664707280004 2023-10-22,04:21:49.000,295,11018377,13565,0,1697948508,13100.627772109998,80.65818933000264,53555.63675880001 2023-10-22,04:21:50.000,295,11018367,13725,0,1697948509,13100.688398899998,80.62999280999793,53555.64374592 2023-10-22,04:21:51.000,295,11018390,13205,0,1697948510,13100.715344139993,80.67228759000136,53555.64374592 2023-10-22,04:21:52.000,295,11018349,13645,0,1697948511,13100.701871519988,80.63704194000456,53555.629771679996 2023-10-22,04:21:53.000,295,11018395,13565,0,1697948512,13100.708607829998,80.68638585000008,53555.62278456 2023-10-22,04:21:54.000,295,11018404,13085,0,1697948513,13100.654717349993,80.67933672000072,53555.60881032001 2023-10-22,04:21:55.000,295,11018360,13005,0,1697948514,13100.722080449988,80.70753323999816,53555.65772016001 2023-10-22,04:21:56.000,295,11018372,13085,0,1697948515,13100.762498309989,80.70753323999816,53555.65772016001 2023-10-22,04:21:57.000,295,11018391,13645,0,1697948516,13100.769234619998,80.74982802000159,53555.685668640006 2023-10-22,04:21:58.000,295,11018402,13525,0,1697948517,13100.715344139993,80.74982802000159,53555.58086184 2023-10-22,04:21:59.000,295,11018372,13325,0,1697948518,13100.742289379989,80.74277889000223,53555.6018232 2023-10-22,04:22:00.000,295,11018362,13605,0,1697948519,13100.769234619998,80.72163150000415,53555.60881032001 2023-10-22,04:22:01.000,295,11018363,13045,0,1697948520,13100.755761999993,80.7639262800003,53555.60881032001 2023-10-22,04:22:02.000,295,11018377,13445,0,1697948521,13100.789443549998,80.7639262800003,53555.629771679996 2023-10-22,04:22:03.000,295,11018357,13565,0,1697948522,13100.749025689998,80.7639262800003,53555.59483608 2023-10-22,04:22:04.000,295,11018370,13565,0,1697948523,13100.769234619998,80.78507366999838,53555.64374592 2023-10-22,04:22:05.000,295,11018400,13245,0,1697948524,13100.802916169989,80.79917193000438,53555.65073304 2023-10-22,04:22:06.000,295,11018441,13285,0,1697948525,13100.816388789994,80.82736845000181,53555.71361712 2023-10-22,04:22:07.000,295,11018376,12885,0,1697948526,13100.782707239989,80.84851583999989,53555.629771679996 2023-10-22,04:22:08.000,295,11018394,13285,0,1697948527,13100.715344139993,80.85556496999925,53555.566887600005 2023-10-22,04:22:09.000,295,11018383,13445,0,1697948528,13100.755761999993,80.89081062000332,53555.58086184 2023-10-22,04:22:10.000,295,11018366,13365,0,1697948529,13100.782707239989,80.8767123600046,53555.65073304 2023-10-22,04:22:11.000,295,11018395,13525,0,1697948530,13100.755761999993,80.97540018000291,53555.6018232 2023-10-22,04:22:12.000,295,11018354,13325,0,1697948531,13100.775970929993,80.96835105000355,53555.60881032001 2023-10-22,04:22:13.000,295,11018386,13325,0,1697948532,13100.769234619998,80.95425279000483,53555.615797440005 2023-10-22,04:22:14.000,295,11018438,13205,0,1697948533,13100.695135209993,80.98949844000163,53555.497016400004 2023-10-22,04:22:15.000,295,11018415,13085,0,1697948534,13100.681662589988,80.98949844000163,53555.47605504 2023-10-22,04:22:16.000,295,11018408,13405,0,1697948535,13100.742289379989,80.99654757000098,53555.55990048001 2023-10-22,04:22:17.000,295,11018370,13285,0,1697948536,13100.728816759998,81.04589148000377,53555.58086184 2023-10-22,04:22:18.000,295,11018376,13405,0,1697948537,13100.715344139993,81.0106458299997,53555.55291336 2023-10-22,04:22:19.000,295,11018362,13565,0,1697948538,13100.701871519988,81.03884235000442,53555.497016400004 2023-10-22,04:22:20.000,295,11018391,13285,0,1697948539,13100.735553069993,81.00359670000034,53555.57387472 2023-10-22,04:22:21.000,295,11018370,13365,0,1697948540,13100.769234619998,81.05294061000313,53555.57387472 2023-10-22,04:22:22.000,295,11018431,13325,0,1697948541,13100.769234619998,81.04589148000377,53555.566887600005 2023-10-22,04:22:23.000,295,11018381,13445,0,1697948542,13100.742289379989,81.10228451999865,53555.52496488 2023-10-22,04:22:24.000,295,11018416,13445,0,1697948543,13100.728816759998,81.07408800000121,53555.43413232 2023-10-22,04:22:25.000,295,11018400,13325,0,1697948544,13100.681662589988,81.109333649998,53555.44111944001 2023-10-22,04:22:26.000,295,11018401,13285,0,1697948545,13100.715344139993,81.07408800000121,53555.462080799996 2023-10-22,04:22:27.000,295,11018396,13125,0,1697948546,13100.722080449988,81.09523538999929,53555.51099064001 2023-10-22,04:22:28.000,295,11018347,13085,0,1697948547,13100.661453659988,81.13048104000336,53555.41317096 2023-10-22,04:22:29.000,295,11018388,13205,0,1697948548,13100.715344139993,81.13048104000336,53555.46906792001 2023-10-22,04:22:30.000,295,11018468,13605,0,1697948549,13100.715344139993,81.14457930000208,53555.46906792001 2023-10-22,04:22:31.000,295,11018400,13365,0,1697948550,13100.668189969998,81.15162843000144,53555.38522248 2023-10-22,04:22:32.000,295,11018373,13645,0,1697948551,13100.728816759998,81.17277581999952,53555.448106560005 2023-10-22,04:22:33.000,295,11018345,13405,0,1697948552,13100.627772109998,81.18687407999823,53555.357274 2023-10-22,04:22:34.000,295,11018357,13325,0,1697948553,13100.647981039998,81.19392321000487,53555.34329976001 2023-10-22,04:22:35.000,295,11018385,13365,0,1697948554,13100.708607829998,81.17982494999887,53555.43413232 2023-10-22,04:22:36.000,295,11018405,13125,0,1697948555,13100.708607829998,81.21507060000295,53555.45509368 2023-10-22,04:22:37.000,295,11018379,12965,0,1697948556,13100.701871519988,81.2573653799991,53555.448106560005 2023-10-22,04:22:38.000,295,11018356,13485,0,1697948557,13100.681662589988,81.26441450999846,53555.357274 2023-10-22,04:22:39.000,295,11018433,13205,0,1697948558,13100.681662589988,81.24326712000038,53555.36426112 2023-10-22,04:22:40.000,295,11018352,13565,0,1697948559,13100.701871519988,81.26441450999846,53555.42015808001 2023-10-22,04:22:41.000,295,11018401,13605,0,1697948560,13100.654717349993,81.29261103000317,53555.37823536 2023-10-22,04:22:42.000,295,11018393,13445,0,1697948561,13100.641244729988,81.25031624999974,53555.30137704001 2023-10-22,04:22:43.000,295,11018376,13325,0,1697948562,13100.661453659988,81.26441450999846,53555.30137704001 2023-10-22,04:22:44.000,295,11018402,13005,0,1697948563,13100.668189969998,81.27851277000445,53555.30836416 2023-10-22,04:22:45.000,295,11018387,13405,0,1697948564,13100.688398899998,81.27146363999782,53555.33631264 2023-10-22,04:22:46.000,295,11018388,13765,0,1697948565,13100.661453659988,81.27146363999782,53555.329325520004 2023-10-22,04:22:47.000,295,11018451,13525,0,1697948566,13100.701871519988,81.25031624999974,53555.30836416 2023-10-22,04:22:48.000,295,11018390,13325,0,1697948567,13100.688398899998,81.28556190000381,53555.280415680005 2023-10-22,04:22:49.000,295,11018397,13525,0,1697948568,13100.674926279993,81.28556190000381,53555.25945432 2023-10-22,04:22:50.000,295,11018397,13525,0,1697948569,13100.661453659988,81.26441450999846,53555.2874028 2023-10-22,04:22:51.000,295,11018397,13365,0,1697948570,13100.701871519988,81.29966016000253,53555.26644144 2023-10-22,04:22:52.000,295,11018393,13445,0,1697948571,13100.742289379989,81.32080755000061,53555.30137704001 2023-10-22,04:22:53.000,295,11018414,13245,0,1697948572,13100.708607829998,81.31375842000125,53555.30137704001 2023-10-22,04:22:54.000,295,11018458,13845,0,1697948573,13100.735553069993,81.30670929000189,53555.23849296 2023-10-22,04:22:55.000,295,11018426,13365,0,1697948574,13100.674926279993,81.34195493999869,53555.20355736001 2023-10-22,04:22:56.000,295,11018399,13205,0,1697948575,13100.715344139993,81.32080755000061,53555.19657024 2023-10-22,04:22:57.000,295,11018374,13405,0,1697948576,13100.695135209993,81.30670929000189,53555.231505840005 2023-10-22,04:22:58.000,295,11018429,13045,0,1697948577,13100.755761999993,81.32785667999997,53555.22451872001 2023-10-22,04:22:59.000,295,11018349,13605,0,1697948578,13100.715344139993,81.32080755000061,53555.15464752001 2023-10-22,04:23:00.000,295,11018387,13565,0,1697948579,13100.728816759998,81.35605320000468,53555.18958312 2023-10-22,04:23:01.000,295,11018410,13045,0,1697948580,13100.802916169989,81.31375842000125,53555.23849296 2023-10-22,04:23:02.000,295,11018448,13485,0,1697948581,13100.823125099989,81.34195493999869,53555.26644144 2023-10-22,04:23:03.000,295,11018399,13565,0,1697948582,13100.816388789994,81.34900406999805,53555.19657024 2023-10-22,04:23:04.000,295,11018413,13205,0,1697948583,13100.762498309989,81.34900406999805,53555.16862176 2023-10-22,04:23:05.000,295,11018411,13565,0,1697948584,13100.742289379989,81.3701514600034,53555.17560888001 2023-10-22,04:23:06.000,295,11018398,13325,0,1697948585,13100.796179859994,81.34195493999869,53555.20355736001 2023-10-22,04:23:07.000,295,11018406,13285,0,1697948586,13100.836597719994,81.3701514600034,53555.22451872001 2023-10-22,04:23:08.000,295,11018390,13365,0,1697948587,13100.789443549998,81.36310233000404,53555.19657024 2023-10-22,04:23:09.000,295,11018381,13405,0,1697948588,13100.829861409999,81.35605320000468,53555.19657024 2023-10-22,04:23:10.000,295,11018396,13405,0,1697948589,13100.883751889989,81.4053971100002,53555.13368616001 2023-10-22,04:23:11.000,295,11018421,13325,0,1697948590,13100.836597719994,81.41244623999955,53555.11971192 2023-10-22,04:23:12.000,295,11018375,13125,0,1697948591,13100.863542959989,81.4053971100002,53555.126699039996 2023-10-22,04:23:13.000,295,11018385,13325,0,1697948592,13100.863542959989,81.41949536999891,53555.03586648001 2023-10-22,04:23:14.000,295,11018423,13325,0,1697948593,13100.843334029989,81.41244623999955,53555.05682784001 2023-10-22,04:23:15.000,295,11018371,13245,0,1697948594,13100.930906059999,81.4053971100002,53555.11971192 2023-10-22,04:23:16.000,295,11018374,13565,0,1697948595,13100.99153285,81.44064276000427,53555.11971192 2023-10-22,04:23:17.000,295,11018350,13405,0,1697948596,13100.978060229994,81.45474102000298,53555.04984072 2023-10-22,04:23:18.000,295,11018399,13405,0,1697948597,13100.951114989999,81.45474102000298,53555.0428536 2023-10-22,04:23:19.000,295,11018400,13205,0,1697948598,13101.03195071,81.44769189000363,53555.07080208 2023-10-22,04:23:20.000,295,11018363,13165,0,1697948599,13101.01174178,81.48293754000042,53555.063814960005 2023-10-22,04:23:21.000,295,11018398,13245,0,1697948600,13101.07236857,81.48293754000042,53555.04984072 2023-10-22,04:23:22.000,295,11018356,13445,0,1697948601,13101.10605011999,81.47588841000106,53555.03586648001 2023-10-22,04:23:23.000,295,11018418,13205,0,1697948602,13101.06563225999,81.51113405999786,53554.98695664001 2023-10-22,04:23:24.000,295,11018387,13565,0,1697948603,13101.099313809995,81.48293754000042,53554.945033920005 2023-10-22,04:23:25.000,295,11018400,13245,0,1697948604,13101.17341322,81.49703579999914,53555.03586648001 2023-10-22,04:23:26.000,295,11018389,13605,0,1697948605,13101.20709476999,81.49703579999914,53555.04984072 2023-10-22,04:23:27.000,295,11018400,13445,0,1697948606,13101.200358459995,81.48998666999978,53555.00093088 2023-10-22,04:23:28.000,295,11018349,13445,0,1697948607,13101.159940599995,81.5040849299985,53554.93804680001 2023-10-22,04:23:29.000,295,11018377,13285,0,1697948608,13101.200358459995,81.5040849299985,53554.96599528001 2023-10-22,04:23:30.000,295,11018318,13365,0,1697948609,13101.240776319995,81.51113405999786,53555.00093088 2023-10-22,04:23:31.000,295,11018385,13605,0,1697948610,13101.240776319995,81.49703579999914,53555.0428536 2023-10-22,04:23:32.000,295,11018372,13205,0,1697948611,13101.260985249995,81.5040849299985,53555.00791800001 2023-10-22,04:23:33.000,295,11018352,13405,0,1697948612,13101.260985249995,81.53228145000321,53554.95202104 2023-10-22,04:23:34.000,295,11018371,13125,0,1697948613,13101.260985249995,81.55342884000129,53554.93105968 2023-10-22,04:23:35.000,295,11018399,13405,0,1697948614,13101.31487573,81.51113405999786,53555.04984072 2023-10-22,04:23:36.000,295,11018350,13525,0,1697948615,13101.30813941999,81.4688392800017,53555.00093088 2023-10-22,04:23:37.000,295,11018381,13165,0,1697948616,13101.281194179996,81.5040849299985,53555.02887936 2023-10-22,04:23:38.000,295,11018409,13365,0,1697948617,13101.260985249995,81.46179015000234,53554.993943760004 2023-10-22,04:23:39.000,295,11018374,13445,0,1697948618,13101.281194179996,81.53933058000257,53554.98695664001 2023-10-22,04:23:40.000,295,11018408,13405,0,1697948619,13101.35529359,81.5040849299985,53555.03586648001 2023-10-22,04:23:41.000,295,11018400,13325,0,1697948620,13101.368766209991,81.52523232000385,53555.04984072 2023-10-22,04:23:42.000,295,11018419,13485,0,1697948621,13101.382238829996,81.53228145000321,53555.05682784001 2023-10-22,04:23:43.000,295,11018346,13565,0,1697948622,13101.388975139991,81.53933058000257,53554.993943760004 2023-10-22,04:23:44.000,295,11018382,13405,0,1697948623,13101.301403109996,81.51113405999786,53554.92407256 2023-10-22,04:23:45.000,295,11018391,13325,0,1697948624,13101.301403109996,81.54637971000193,53554.92407256 2023-10-22,04:23:46.000,295,11018415,13365,0,1697948625,13101.388975139991,81.48998666999978,53554.97996952 2023-10-22,04:23:47.000,295,11018369,13285,0,1697948626,13101.33508466,81.51818319000449,53554.98695664001 2023-10-22,04:23:48.000,295,11018388,13485,0,1697948627,13101.39571145,81.49703579999914,53554.9729824 2023-10-22,04:23:49.000,295,11018397,13205,0,1697948628,13101.348557279991,81.49703579999914,53554.93105968 2023-10-22,04:23:50.000,295,11018382,13085,0,1697948629,13101.39571145,81.48293754000042,53554.97996952 2023-10-22,04:23:51.000,295,11018421,13285,0,1697948630,13101.382238829996,81.44769189000363,53554.93105968 2023-10-22,04:23:52.000,295,11018360,13565,0,1697948631,13101.409184069991,81.47588841000106,53554.88214984 2023-10-22,04:23:53.000,295,11018364,13245,0,1697948632,13101.368766209991,81.48998666999978,53554.86817560001 2023-10-22,04:23:54.000,295,11018320,13285,0,1697948633,13101.35529359,81.48293754000042,53554.81227864 2023-10-22,04:23:55.000,295,11018359,13365,0,1697948634,13101.388975139991,81.46179015000234,53554.9031112 2023-10-22,04:23:56.000,295,11018384,13205,0,1697948635,13101.409184069991,81.44769189000363,53554.9031112 2023-10-22,04:23:57.000,295,11018426,13325,0,1697948636,13101.388975139991,81.44769189000363,53554.81926576001 2023-10-22,04:23:58.000,295,11018392,13325,0,1697948637,13101.348557279991,81.4335936300049,53554.84022712001 2023-10-22,04:23:59.000,295,11018390,13565,0,1697948638,13101.341820969996,81.37720059000276,53554.84022712001 2023-10-22,04:24:00.000,295,11018428,13285,0,1697948639,13101.388975139991,81.37720059000276,53554.777343040005 2023-10-22,04:24:01.000,295,11018419,13245,0,1697948640,13101.409184069991,81.38424972000212,53554.81926576001 2023-10-22,04:24:02.000,295,11018378,13445,0,1697948641,13101.382238829996,81.35605320000468,53554.77035592001 2023-10-22,04:24:03.000,295,11018363,13285,0,1697948642,13101.341820969996,81.36310233000404,53554.70747184 2023-10-22,04:24:04.000,295,11018400,13405,0,1697948643,13101.32834834999,81.35605320000468,53554.679523360006 2023-10-22,04:24:05.000,295,11018396,13605,0,1697948644,13101.321612039996,81.35605320000468,53554.70048472001 2023-10-22,04:24:06.000,295,11018433,13165,0,1697948645,13101.37550252,81.35605320000468,53554.72144608001 2023-10-22,04:24:07.000,295,11018383,13525,0,1697948646,13101.30813941999,81.33490580999933,53554.679523360006 2023-10-22,04:24:08.000,295,11018377,13445,0,1697948647,13101.281194179996,81.32080755000061,53554.63061352001 2023-10-22,04:24:09.000,295,11018411,13285,0,1697948648,13101.260985249995,81.34900406999805,53554.60266504001 2023-10-22,04:24:10.000,295,11018378,13365,0,1697948649,13101.26772155999,81.35605320000468,53554.5886908 2023-10-22,04:24:11.000,295,11018398,13565,0,1697948650,13101.28793048999,81.36310233000404,53554.658562000004 2023-10-22,04:24:12.000,295,11018409,13525,0,1697948651,13101.28793048999,81.34900406999805,53554.64458776 2023-10-22,04:24:13.000,295,11018383,13285,0,1697948652,13101.2946668,81.32785667999997,53554.60266504001 2023-10-22,04:24:14.000,295,11018432,13965,0,1697948653,13101.30813941999,81.32785667999997,53554.560742320005 2023-10-22,04:24:15.000,295,11018400,13805,0,1697948654,13101.28793048999,81.32080755000061,53554.56772944 2023-10-22,04:24:16.000,295,11018374,13565,0,1697948655,13101.301403109996,81.32080755000061,53554.560742320005 2023-10-22,04:24:17.000,295,11018371,13725,0,1697948656,13101.30813941999,81.33490580999933,53554.52580672 2023-10-22,04:24:18.000,295,11018450,13285,0,1697948657,13101.301403109996,81.30670929000189,53554.48388400001 2023-10-22,04:24:19.000,295,11018415,13685,0,1697948658,13101.240776319995,81.32080755000061,53554.46292264001 2023-10-22,04:24:20.000,295,11018429,13405,0,1697948659,13101.33508466,81.29966016000253,53554.54676808 2023-10-22,04:24:21.000,295,11018394,13365,0,1697948660,13101.35529359,81.34195493999869,53554.54676808 2023-10-22,04:24:22.000,295,11018415,13845,0,1697948661,13101.35529359,81.32080755000061,53554.511832480006 2023-10-22,04:24:23.000,295,11018396,13445,0,1697948662,13101.341820969996,81.33490580999933,53554.4489484 2023-10-22,04:24:24.000,295,11018381,13565,0,1697948663,13101.321612039996,81.29261103000317,53554.40702568 2023-10-22,04:24:25.000,295,11018377,13485,0,1697948664,13101.30813941999,81.32080755000061,53554.41401280001 2023-10-22,04:24:26.000,295,11018426,13445,0,1697948665,13101.362029899996,81.27851277000445,53554.4489484 2023-10-22,04:24:27.000,295,11018415,13645,0,1697948666,13101.35529359,81.29261103000317,53554.42099992 2023-10-22,04:24:28.000,295,11018418,13165,0,1697948667,13101.32834834999,81.28556190000381,53554.455935519996 2023-10-22,04:24:29.000,295,11018340,13565,0,1697948668,13101.32834834999,81.27146363999782,53554.36510296001 2023-10-22,04:24:30.000,295,11018423,13565,0,1697948669,13101.41592038,81.27851277000445,53554.41401280001 2023-10-22,04:24:31.000,295,11018430,13565,0,1697948670,13101.341820969996,81.31375842000125,53554.3790772 2023-10-22,04:24:32.000,295,11018413,13285,0,1697948671,13101.39571145,81.30670929000189,53554.42798704 2023-10-22,04:24:33.000,295,11018351,13565,0,1697948672,13101.37550252,81.31375842000125,53554.33715448001 2023-10-22,04:24:34.000,295,11018403,12925,0,1697948673,13101.388975139991,81.33490580999933,53554.35112872 2023-10-22,04:24:35.000,295,11018405,13245,0,1697948674,13101.456338240001,81.32080755000061,53554.37209008 2023-10-22,04:24:36.000,295,11018375,13285,0,1697948675,13101.429392999991,81.32080755000061,53554.441961280005 2023-10-22,04:24:37.000,295,11018401,13325,0,1697948676,13101.449601929991,81.33490580999933,53554.40003856 2023-10-22,04:24:38.000,295,11018446,13405,0,1697948677,13101.422656689996,81.32785667999997,53554.40003856 2023-10-22,04:24:39.000,295,11018410,13285,0,1697948678,13101.436129310001,81.30670929000189,53554.35811584 2023-10-22,04:24:40.000,295,11018375,13125,0,1697948679,13101.429392999991,81.29966016000253,53554.33016736 2023-10-22,04:24:41.000,295,11018374,13285,0,1697948680,13101.436129310001,81.30670929000189,53554.40702568 2023-10-22,04:24:42.000,295,11018348,13805,0,1697948681,13101.429392999991,81.29966016000253,53554.33715448001 2023-10-22,04:24:43.000,295,11018375,13485,0,1697948682,13101.382238829996,81.32785667999997,53554.28125752 2023-10-22,04:24:44.000,295,11018437,13565,0,1697948683,13101.388975139991,81.31375842000125,53554.29523176001 2023-10-22,04:24:45.000,295,11018418,13485,0,1697948684,13101.436129310001,81.29261103000317,53554.3790772 2023-10-22,04:24:46.000,295,11018399,13405,0,1697948685,13101.429392999991,81.29261103000317,53554.344141600006 2023-10-22,04:24:47.000,295,11018415,13325,0,1697948686,13101.382238829996,81.30670929000189,53554.323180240004 2023-10-22,04:24:48.000,295,11018405,13325,0,1697948687,13101.341820969996,81.32785667999997,53554.288244639996 2023-10-22,04:24:49.000,295,11018345,13405,0,1697948688,13101.35529359,81.29966016000253,53554.21138632 2023-10-22,04:24:50.000,295,11018404,13405,0,1697948689,13101.33508466,81.28556190000381,53554.134528 2023-10-22,04:24:51.000,295,11018373,13525,0,1697948690,13101.39571145,81.27146363999782,53554.274270400005 2023-10-22,04:24:52.000,295,11018411,13405,0,1697948691,13101.409184069991,81.29966016000253,53554.26029616 2023-10-22,04:24:53.000,295,11018389,13605,0,1697948692,13101.442865619996,81.30670929000189,53554.30221888 2023-10-22,04:24:54.000,295,11018438,13205,0,1697948693,13101.41592038,81.29261103000317,53554.225360560005 2023-10-22,04:24:55.000,295,11018427,13245,0,1697948694,13101.436129310001,81.26441450999846,53554.29523176001 2023-10-22,04:24:56.000,295,11018428,13165,0,1697948695,13101.41592038,81.27851277000445,53554.2043992 2023-10-22,04:24:57.000,295,11018432,13245,0,1697948696,13101.456338240001,81.27851277000445,53554.2393348 2023-10-22,04:24:58.000,295,11018405,13525,0,1697948697,13101.409184069991,81.29261103000317,53554.14151512 2023-10-22,04:24:59.000,295,11018407,13485,0,1697948698,13101.422656689996,81.30670929000189,53554.14151512 2023-10-22,04:25:00.000,295,11018441,13125,0,1697948699,13101.483283479996,81.27851277000445,53554.19741208001 2023-10-22,04:25:01.000,295,11018400,13685,0,1697948700,13101.496756100001,81.28556190000381,53554.18343784 2023-10-22,04:25:02.000,295,11018424,13085,0,1697948701,13101.503492409996,81.26441450999846,53554.14850224001 2023-10-22,04:25:03.000,295,11018399,13525,0,1697948702,13101.469810859991,81.28556190000381,53554.12754088001 2023-10-22,04:25:04.000,295,11018387,13325,0,1697948703,13101.429392999991,81.25031624999974,53554.04369544 2023-10-22,04:25:05.000,295,11018367,13525,0,1697948704,13101.429392999991,81.29966016000253,53554.04369544 2023-10-22,04:25:06.000,295,11018357,13285,0,1697948705,13101.490019789991,81.27851277000445,53554.09959240001 2023-10-22,04:25:07.000,295,11018431,13165,0,1697948706,13101.503492409996,81.26441450999846,53554.09959240001 2023-10-22,04:25:08.000,295,11018412,13485,0,1697948707,13101.463074549996,81.26441450999846,53554.05068256001 2023-10-22,04:25:09.000,295,11018359,13605,0,1697948708,13101.442865619996,81.27851277000445,53554.03670832 2023-10-22,04:25:10.000,295,11018365,13365,0,1697948709,13101.537173960001,81.31375842000125,53554.12754088001 2023-10-22,04:25:11.000,295,11018424,13365,0,1697948710,13101.530437649992,81.31375842000125,53554.11356664 2023-10-22,04:25:12.000,295,11018382,13725,0,1697948711,13101.469810859991,81.29966016000253,53554.00177272001 2023-10-22,04:25:13.000,295,11018420,13405,0,1697948712,13101.469810859991,81.32785667999997,53553.952862879996 2023-10-22,04:25:14.000,295,11018403,13245,0,1697948713,13101.490019789991,81.32785667999997,53553.96683712 2023-10-22,04:25:15.000,295,11018375,13285,0,1697948714,13101.557382890001,81.29966016000253,53554.07863104001 2023-10-22,04:25:16.000,295,11018376,13445,0,1697948715,13101.597800750002,81.29966016000253,53553.9947856 2023-10-22,04:25:17.000,295,11018389,13565,0,1697948716,13101.557382890001,81.31375842000125,53554.00177272001 2023-10-22,04:25:18.000,295,11018395,13445,0,1697948717,13101.510228719992,81.30670929000189,53553.95985000001 2023-10-22,04:25:19.000,295,11018454,13365,0,1697948718,13101.570855509992,81.32080755000061,53553.9249144 2023-10-22,04:25:20.000,295,11018432,13325,0,1697948719,13101.604537059997,81.31375842000125,53554.00177272001 2023-10-22,04:25:21.000,295,11018387,13445,0,1697948720,13101.597800750002,81.30670929000189,53554.02273408 2023-10-22,04:25:22.000,295,11018432,13485,0,1697948721,13101.624745989997,81.33490580999933,53553.90395304 2023-10-22,04:25:23.000,295,11018359,13365,0,1697948722,13101.577591820002,81.36310233000404,53553.89696592 2023-10-22,04:25:24.000,295,11018402,13285,0,1697948723,13101.597800750002,81.35605320000468,53553.86203032001 2023-10-22,04:25:25.000,295,11018410,13165,0,1697948724,13101.658427540002,81.33490580999933,53553.98081136001 2023-10-22,04:25:26.000,295,11018353,13405,0,1697948725,13101.671900159992,81.35605320000468,53553.97382424 2023-10-22,04:25:27.000,295,11018425,13325,0,1697948726,13101.658427540002,81.38424972000212,53553.91792728 2023-10-22,04:25:28.000,295,11018401,13285,0,1697948727,13101.624745989997,81.34900406999805,53553.84805608 2023-10-22,04:25:29.000,295,11018388,13325,0,1697948728,13101.644954919997,81.39129885000148,53553.87600456 2023-10-22,04:25:30.000,295,11018421,13245,0,1697948729,13101.685372779997,81.36310233000404,53553.91094016001 2023-10-22,04:25:31.000,295,11018440,13365,0,1697948730,13101.698845400002,81.38424972000212,53553.9249144 2023-10-22,04:25:32.000,295,11018399,13325,0,1697948731,13101.739263260002,81.3701514600034,53553.93190152001 2023-10-22,04:25:33.000,295,11018360,13485,0,1697948732,13101.766208499997,81.3701514600034,53553.87600456 2023-10-22,04:25:34.000,295,11018353,13325,0,1697948733,13101.752735879993,81.4053971100002,53553.88299168001 2023-10-22,04:25:35.000,295,11018403,13325,0,1697948734,13101.786417429998,81.4335936300049,53553.87600456 2023-10-22,04:25:36.000,295,11018390,13285,0,1697948735,13101.766208499997,81.41949536999891,53553.87600456 2023-10-22,04:25:37.000,295,11018391,13365,0,1697948736,13101.799890050002,81.4053971100002,53553.84805608 2023-10-22,04:25:38.000,295,11018372,13205,0,1697948737,13101.712318019992,81.4335936300049,53553.80613336 2023-10-22,04:25:39.000,295,11018389,13485,0,1697948738,13101.732526949992,81.47588841000106,53553.81312048001 2023-10-22,04:25:40.000,295,11018421,13245,0,1697948739,13101.799890050002,81.46179015000234,53553.87600456 2023-10-22,04:25:41.000,295,11018417,13405,0,1697948740,13101.826835289998,81.44064276000427,53553.79914624 2023-10-22,04:25:42.000,295,11018420,13205,0,1697948741,13101.793153739993,81.44064276000427,53553.86901744 2023-10-22,04:25:43.000,295,11018418,13685,0,1697948742,13101.779681120002,81.46179015000234,53553.8550432 2023-10-22,04:25:44.000,295,11018386,13405,0,1697948743,13101.705581709997,81.45474102000298,53553.7502364 2023-10-22,04:25:45.000,295,11018433,13685,0,1697948744,13101.732526949992,81.48293754000042,53553.72927504 2023-10-22,04:25:46.000,295,11018425,13365,0,1697948745,13101.766208499997,81.47588841000106,53553.75722352 2023-10-22,04:25:47.000,295,11018361,13325,0,1697948746,13101.772944809993,81.48998666999978,53553.73626216 2023-10-22,04:25:48.000,295,11018426,13525,0,1697948747,13101.772944809993,81.48998666999978,53553.74324928001 2023-10-22,04:25:49.000,295,11018401,13125,0,1697948748,13101.739263260002,81.49703579999914,53553.70132656 2023-10-22,04:25:50.000,295,11018383,13525,0,1697948749,13101.826835289998,81.53228145000321,53553.79914624 2023-10-22,04:25:51.000,295,11018386,13565,0,1697948750,13101.799890050002,81.56047797000065,53553.771197760005 2023-10-22,04:25:52.000,295,11018436,13325,0,1697948751,13101.772944809993,81.49703579999914,53553.75722352 2023-10-22,04:25:53.000,295,11018377,13165,0,1697948752,13101.759472190002,81.5040849299985,53553.65940384 2023-10-22,04:25:54.000,295,11018354,13405,0,1697948753,13101.732526949992,81.48998666999978,53553.68735232 2023-10-22,04:25:55.000,295,11018380,13205,0,1697948754,13101.806626359998,81.51818319000449,53553.70831368 2023-10-22,04:25:56.000,295,11018380,13205,0,1697948755,13101.833571599993,81.48998666999978,53553.70831368 2023-10-22,04:25:57.000,295,11018399,13445,0,1697948756,13101.847044219998,81.53933058000257,53553.70132656 2023-10-22,04:25:58.000,295,11018402,13405,0,1697948757,13101.786417429998,81.52523232000385,53553.66639096001 2023-10-22,04:25:59.000,295,11018406,13525,0,1697948758,13101.806626359998,81.51818319000449,53553.68735232 2023-10-22,04:26:00.000,295,11018419,13325,0,1697948759,13101.813362669993,81.53228145000321,53553.68735232 2023-10-22,04:26:01.000,295,11018386,13445,0,1697948760,13101.806626359998,81.53933058000257,53553.63844248 2023-10-22,04:26:02.000,295,11018449,13285,0,1697948761,13101.826835289998,81.53228145000321,53553.6803652 2023-10-22,04:26:03.000,295,11018384,13605,0,1697948762,13101.806626359998,81.52523232000385,53553.652416720004 2023-10-22,04:26:04.000,295,11018439,13085,0,1697948763,13101.860516839988,81.53933058000257,53553.6803652 2023-10-22,04:26:05.000,295,11018369,13085,0,1697948764,13101.900934699988,81.54637971000193,53553.68735232 2023-10-22,04:26:06.000,295,11018394,13365,0,1697948765,13101.894198389993,81.55342884000129,53553.65940384 2023-10-22,04:26:07.000,295,11018362,13365,0,1697948766,13101.887462079998,81.55342884000129,53553.69433944001 2023-10-22,04:26:08.000,295,11018387,13405,0,1697948767,13101.833571599993,81.55342884000129,53553.58953264 2023-10-22,04:26:09.000,295,11018419,13165,0,1697948768,13101.853780529993,81.55342884000129,53553.59651976001 2023-10-22,04:26:10.000,295,11018322,13365,0,1697948769,13101.921143629988,81.53933058000257,53553.62446824001 2023-10-22,04:26:11.000,295,11018407,13045,0,1697948770,13101.934616249993,81.57457622999937,53553.63844248 2023-10-22,04:26:12.000,295,11018392,13525,0,1697948771,13101.934616249993,81.51818319000449,53553.68735232 2023-10-22,04:26:13.000,295,11018366,13165,0,1697948772,13101.921143629988,81.56047797000065,53553.63145536 2023-10-22,04:26:14.000,295,11018391,13325,0,1697948773,13101.867253149998,81.58867448999808,53553.5406228 2023-10-22,04:26:15.000,295,11018467,13125,0,1697948774,13101.934616249993,81.60982188000344,53553.57555840001 2023-10-22,04:26:16.000,295,11018420,13125,0,1697948775,13101.954825179993,81.60277275000408,53553.56857128 2023-10-22,04:26:17.000,295,11018386,13405,0,1697948776,13101.900934699988,81.59572362000472,53553.49171296 2023-10-22,04:26:18.000,295,11018406,13205,0,1697948777,13101.894198389993,81.63096927000151,53553.484725840004 2023-10-22,04:26:19.000,295,11018390,13205,0,1697948778,13101.900934699988,81.64506753000023,53553.47773872001 2023-10-22,04:26:20.000,295,11018396,13525,0,1697948779,13101.968297799998,81.60277275000408,53553.57555840001 2023-10-22,04:26:21.000,295,11018377,13165,0,1697948780,13101.961561489989,81.65916578999895,53553.53363568 2023-10-22,04:26:22.000,295,11018407,13525,0,1697948781,13102.001979349989,81.65916578999895,53553.554597040005 2023-10-22,04:26:23.000,295,11018434,13325,0,1697948782,13101.975034109993,81.65916578999895,53553.484725840004 2023-10-22,04:26:24.000,295,11018436,13445,0,1697948783,13101.914407319993,81.68736231000366,53553.435816000005 2023-10-22,04:26:25.000,295,11018404,13285,0,1697948784,13101.934616249993,81.6803131800043,53553.435816000005 2023-10-22,04:26:26.000,295,11018378,13205,0,1697948785,13101.968297799998,81.65916578999895,53553.49870008001 2023-10-22,04:26:27.000,295,11018388,13605,0,1697948786,13102.015451969994,81.68736231000366,53553.51966144 2023-10-22,04:26:28.000,295,11018411,13685,0,1697948787,13101.934616249993,81.70146057000238,53553.49171296 2023-10-22,04:26:29.000,295,11018378,13365,0,1697948788,13101.968297799998,81.73670621999918,53553.484725840004 2023-10-22,04:26:30.000,295,11018418,13325,0,1697948789,13102.049133519999,81.69441144000302,53553.505687200006 2023-10-22,04:26:31.000,295,11018402,13565,0,1697948790,13102.062606139989,81.7508044799979,53553.49171296 2023-10-22,04:26:32.000,295,11018384,13285,0,1697948791,13102.069342449999,81.73670621999918,53553.46376448 2023-10-22,04:26:33.000,295,11018388,13125,0,1697948792,13102.028924589998,81.70850970000174,53553.40786752001 2023-10-22,04:26:34.000,295,11018394,13205,0,1697948793,13102.035660899994,81.72260796000046,53553.41485464 2023-10-22,04:26:35.000,295,11018405,13205,0,1697948794,13102.089551379999,81.78605013000197,53553.484725840004 2023-10-22,04:26:36.000,295,11018418,12925,0,1697948795,13102.055869829994,81.77195187000325,53553.435816000005 2023-10-22,04:26:37.000,295,11018434,13125,0,1697948796,13102.116496619994,81.75785361000453,53553.47773872001 2023-10-22,04:26:38.000,295,11018394,13405,0,1697948797,13102.129969239999,81.75785361000453,53553.4707516 2023-10-22,04:26:39.000,295,11018432,13245,0,1697948798,13102.049133519999,81.76490274000389,53553.37991904001 2023-10-22,04:26:40.000,295,11018455,13285,0,1697948799,13102.082815069989,81.74375534999854,53553.34498344 2023-10-22,04:26:41.000,295,11018392,13365,0,1697948800,13102.14344185999,81.73670621999918,53553.435816000005 2023-10-22,04:26:42.000,295,11018396,13285,0,1697948801,13102.14344185999,81.7508044799979,53553.44280312 2023-10-22,04:26:43.000,295,11018375,13485,0,1697948802,13102.150178169999,81.74375534999854,53553.435816000005 2023-10-22,04:26:44.000,295,11018410,13245,0,1697948803,13102.21080496,81.74375534999854,53553.4008804 2023-10-22,04:26:45.000,295,11018393,13285,0,1697948804,13102.150178169999,81.7508044799979,53553.40786752001 2023-10-22,04:26:46.000,295,11018406,13365,0,1697948805,13102.170387099999,81.75785361000453,53553.4008804 2023-10-22,04:26:47.000,295,11018445,13125,0,1697948806,13102.170387099999,81.75785361000453,53553.42184176 2023-10-22,04:26:48.000,295,11018370,13365,0,1697948807,13102.20406864999,81.76490274000389,53553.37991904001 2023-10-22,04:26:49.000,295,11018387,13285,0,1697948808,13102.197332339994,81.72965708999982,53553.386906160005 2023-10-22,04:26:50.000,295,11018399,13445,0,1697948809,13102.19059603,81.76490274000389,53553.337996320006 2023-10-22,04:26:51.000,295,11018394,13165,0,1697948810,13102.20406864999,81.80719752000005,53553.31004784001 2023-10-22,04:26:52.000,295,11018417,13205,0,1697948811,13102.237750199994,81.76490274000389,53553.37991904001 2023-10-22,04:26:53.000,295,11018385,13365,0,1697948812,13102.23101389,81.77900100000261,53553.337996320006 2023-10-22,04:26:54.000,295,11018385,12965,0,1697948813,13102.197332339994,81.78605013000197,53553.268125120005 2023-10-22,04:26:55.000,295,11018449,13605,0,1697948814,13102.237750199994,81.77900100000261,53553.28908648001 2023-10-22,04:26:56.000,295,11018401,13565,0,1697948815,13102.26469543999,81.77900100000261,53553.30306072 2023-10-22,04:26:57.000,295,11018393,13165,0,1697948816,13102.257959129995,81.76490274000389,53553.3659448 2023-10-22,04:26:58.000,295,11018392,13285,0,1697948817,13102.237750199994,81.76490274000389,53553.28209936001 2023-10-22,04:26:59.000,295,11018352,13565,0,1697948818,13102.25122282,81.80014839000069,53553.268125120005 2023-10-22,04:27:00.000,295,11018384,13085,0,1697948819,13102.31184961,81.78605013000197,53553.28209936001 2023-10-22,04:27:01.000,295,11018367,13445,0,1697948820,13102.359003779995,81.79309926000133,53553.32402208 2023-10-22,04:27:02.000,295,11018392,13325,0,1697948821,13102.359003779995,81.82834490999812,53553.27511224 2023-10-22,04:27:03.000,295,11018432,13365,0,1697948822,13102.338794849995,81.82129577999876,53553.26113800001 2023-10-22,04:27:04.000,295,11018411,13125,0,1697948823,13102.31184961,81.78605013000197,53553.24716376 2023-10-22,04:27:05.000,295,11018376,13365,0,1697948824,13102.298376989995,81.79309926000133,53553.20524104 2023-10-22,04:27:06.000,295,11018367,13405,0,1697948825,13102.29164068,81.77900100000261,53553.219215280005 2023-10-22,04:27:07.000,295,11018380,13125,0,1697948826,13102.35226747,81.8142466499994,53553.27511224 2023-10-22,04:27:08.000,295,11018386,13365,0,1697948827,13102.41289426,81.79309926000133,53553.28908648001 2023-10-22,04:27:09.000,295,11018414,13085,0,1697948828,13102.41289426,81.83539404000476,53553.24017664001 2023-10-22,04:27:10.000,295,11018376,12965,0,1697948829,13102.38594901999,81.84244317000412,53553.18427968 2023-10-22,04:27:11.000,295,11018398,13605,0,1697948830,13102.439839499995,81.82129577999876,53553.219215280005 2023-10-22,04:27:12.000,295,11018386,13405,0,1697948831,13102.419630569995,81.80719752000005,53553.21222816001 2023-10-22,04:27:13.000,295,11018394,13605,0,1697948832,13102.399421639995,81.83539404000476,53553.219215280005 2023-10-22,04:27:14.000,295,11018365,13285,0,1697948833,13102.399421639995,81.84949230000348,53553.12838272 2023-10-22,04:27:15.000,295,11018393,13325,0,1697948834,13102.460048429995,81.84244317000412,53553.19825392 2023-10-22,04:27:16.000,295,11018387,13325,0,1697948835,13102.50720259999,81.82129577999876,53553.219215280005 2023-10-22,04:27:17.000,295,11018429,13365,0,1697948836,13102.439839499995,81.82834490999812,53553.21222816001 2023-10-22,04:27:18.000,295,11018366,13125,0,1697948837,13102.42636687999,81.8635905600022,53553.1563312 2023-10-22,04:27:19.000,295,11018440,13765,0,1697948838,13102.48699366999,81.84949230000348,53553.21222816001 2023-10-22,04:27:20.000,295,11018463,13365,0,1697948839,13102.46678473999,81.83539404000476,53553.219215280005 2023-10-22,04:27:21.000,295,11018421,13365,0,1697948840,13102.480257359995,81.84244317000412,53553.25415088 2023-10-22,04:27:22.000,295,11018415,13245,0,1697948841,13102.47352105,81.83539404000476,53553.19126680001 2023-10-22,04:27:23.000,295,11018412,13485,0,1697948842,13102.45331212,81.84244317000412,53553.24017664001 2023-10-22,04:27:24.000,295,11018414,13405,0,1697948843,13102.480257359995,81.8635905600022,53553.17729256 2023-10-22,04:27:25.000,295,11018415,13325,0,1697948844,13102.53414784,81.8635905600022,53553.24017664001 2023-10-22,04:27:26.000,295,11018384,13325,0,1697948845,13102.55435677,81.87768882000091,53553.219215280005 2023-10-22,04:27:27.000,295,11018452,13165,0,1697948846,13102.460048429995,81.90588533999835,53553.16331832001 2023-10-22,04:27:28.000,295,11018381,13645,0,1697948847,13102.480257359995,81.87768882000091,53553.23318952 2023-10-22,04:27:29.000,295,11018340,13245,0,1697948848,13102.42636687999,81.88473795000027,53553.17729256 2023-10-22,04:27:30.000,295,11018408,13125,0,1697948849,13102.42636687999,81.87063969000155,53553.12139560001 2023-10-22,04:27:31.000,295,11018415,13485,0,1697948850,13102.460048429995,81.87768882000091,53553.18427968 2023-10-22,04:27:32.000,295,11018390,13165,0,1697948851,13102.50720259999,81.87063969000155,53553.219215280005 2023-10-22,04:27:33.000,295,11018409,12925,0,1697948852,13102.460048429995,81.87768882000091,53553.24017664001 2023-10-22,04:27:34.000,295,11018386,13285,0,1697948853,13102.39268533,81.89883620999899,53553.07947288 2023-10-22,04:27:35.000,295,11018366,13725,0,1697948854,13102.460048429995,81.91293446999771,53553.09344712001 2023-10-22,04:27:36.000,295,11018368,13325,0,1697948855,13102.42636687999,81.94113099000242,53553.1563312 2023-10-22,04:27:37.000,295,11018366,13365,0,1697948856,13102.439839499995,81.94113099000242,53553.100434240005 2023-10-22,04:27:38.000,295,11018382,13445,0,1697948857,13102.359003779995,81.94818012000178,53553.051524400005 2023-10-22,04:27:39.000,295,11018320,13885,0,1697948858,13102.40615794999,81.99047489999793,53553.09344712001 2023-10-22,04:27:40.000,295,11018422,13085,0,1697948859,13102.51393891,81.95522925000114,53553.18427968 2023-10-22,04:27:41.000,295,11018422,13405,0,1697948860,13102.52741152999,81.98342576999858,53553.16331832001 2023-10-22,04:27:42.000,295,11018384,12925,0,1697948861,13102.53414784,82.00457316000393,53553.13536984 2023-10-22,04:27:43.000,295,11018365,13245,0,1697948862,13102.540884149996,81.99752403000457,53553.03755016 2023-10-22,04:27:44.000,295,11018450,13405,0,1697948863,13102.500466289996,82.03276968000137,53553.002614560006 2023-10-22,04:27:45.000,295,11018448,13365,0,1697948864,13102.49372998,81.98342576999858,53552.99562744001 2023-10-22,04:27:46.000,295,11018420,13245,0,1697948865,13102.520675219996,81.97637663999922,53553.051524400005 2023-10-22,04:27:47.000,295,11018386,13165,0,1697948866,13102.5745657,82.04686794000008,53553.02357592001 2023-10-22,04:27:48.000,295,11018384,13325,0,1697948867,13102.54762045999,82.00457316000393,53552.99562744001 2023-10-22,04:27:49.000,295,11018429,13645,0,1697948868,13102.561093079996,82.01162229000329,53553.00960168 2023-10-22,04:27:50.000,295,11018377,13165,0,1697948869,13102.608247249991,82.025720550002,53553.04453728001 2023-10-22,04:27:51.000,295,11018435,13245,0,1697948870,13102.59477463,82.01867142000265,53552.99562744001 2023-10-22,04:27:52.000,295,11018369,13045,0,1697948871,13102.59477463,81.98342576999858,53552.99562744001 2023-10-22,04:27:53.000,295,11018392,13205,0,1697948872,13102.59477463,81.98342576999858,53552.91876912 2023-10-22,04:27:54.000,295,11018342,13485,0,1697948873,13102.567829389991,82.01162229000329,53552.932743360005 2023-10-22,04:27:55.000,295,11018421,13445,0,1697948874,13102.675610350001,82.03276968000137,53553.00960168 2023-10-22,04:27:56.000,295,11018399,13565,0,1697948875,13102.675610350001,82.025720550002,53552.97466608001 2023-10-22,04:27:57.000,295,11018426,13205,0,1697948876,13102.716028210001,82.01867142000265,53552.99562744001 2023-10-22,04:27:58.000,295,11018430,13285,0,1697948877,13102.682346659996,81.98342576999858,53552.97466608001 2023-10-22,04:27:59.000,295,11018405,13405,0,1697948878,13102.709291899992,82.01162229000329,53552.96767896 2023-10-22,04:28:00.000,295,11018398,13805,0,1697948879,13102.736237140001,81.99752403000457,53552.95370472001 2023-10-22,04:28:01.000,295,11018400,13165,0,1697948880,13102.763182379997,82.025720550002,53552.93973048 2023-10-22,04:28:02.000,295,11018446,13565,0,1697948881,13102.756446070001,82.025720550002,53552.91876912 2023-10-22,04:28:03.000,295,11018401,13405,0,1697948882,13102.877699650002,82.04686794000008,53552.98864032 2023-10-22,04:28:04.000,295,11018443,13845,0,1697948883,13102.864227029997,82.01162229000329,53553.03056304 2023-10-22,04:28:05.000,295,11018388,13125,0,1697948884,13102.837281790002,81.99752403000457,53552.95370472001 2023-10-22,04:28:06.000,295,11018412,13285,0,1697948885,13102.830545479992,81.99047489999793,53552.94671760001 2023-10-22,04:28:07.000,295,11018463,13845,0,1697948886,13102.918117510002,82.03276968000137,53552.96767896 2023-10-22,04:28:08.000,295,11018393,13285,0,1697948887,13102.924853819997,81.99047489999793,53552.94671760001 2023-10-22,04:28:09.000,295,11018379,13285,0,1697948888,13102.897908580002,81.99752403000457,53552.91876912 2023-10-22,04:28:10.000,295,11018384,13285,0,1697948889,13102.857490720002,82.01162229000329,53552.89780776 2023-10-22,04:28:11.000,295,11018392,13365,0,1697948890,13102.951799059992,82.01867142000265,53552.911782 2023-10-22,04:28:12.000,295,11018380,13125,0,1697948891,13103.019162160002,82.01867142000265,53553.00960168 2023-10-22,04:28:13.000,295,11018355,13205,0,1697948892,13102.998953230002,82.01867142000265,53552.94671760001 2023-10-22,04:28:14.000,295,11018425,13405,0,1697948893,13102.998953230002,82.03276968000137,53552.92575624001 2023-10-22,04:28:15.000,295,11018479,13525,0,1697948894,13102.998953230002,82.03276968000137,53552.97466608001 2023-10-22,04:28:16.000,295,11018381,13245,0,1697948895,13103.012425849993,81.97637663999922,53552.96069184 2023-10-22,04:28:17.000,295,11018366,13285,0,1697948896,13103.019162160002,81.97637663999922,53552.911782 2023-10-22,04:28:18.000,295,11018420,13405,0,1697948897,13103.052843709993,81.99047489999793,53552.87684640001 2023-10-22,04:28:19.000,295,11018405,13165,0,1697948898,13103.039371090003,82.01162229000329,53552.89082064 2023-10-22,04:28:20.000,295,11018417,13405,0,1697948899,13103.113470499993,81.96932750999986,53552.95370472001 2023-10-22,04:28:21.000,295,11018439,13285,0,1697948900,13103.133679429993,81.96932750999986,53552.96767896 2023-10-22,04:28:22.000,295,11018449,13405,0,1697948901,13103.160624669988,81.9622783800005,53552.96767896 2023-10-22,04:28:23.000,295,11018389,13605,0,1697948902,13103.120206809988,81.97637663999922,53552.92575624001 2023-10-22,04:28:24.000,295,11018363,13365,0,1697948903,13103.140415739988,81.97637663999922,53552.85588504001 2023-10-22,04:28:25.000,295,11018398,12925,0,1697948904,13103.160624669988,81.99047489999793,53552.834923680006 2023-10-22,04:28:26.000,295,11018443,13165,0,1697948905,13103.214515149994,81.95522925000114,53552.91876912 2023-10-22,04:28:27.000,295,11018397,13325,0,1697948906,13103.221251459989,81.99752403000457,53552.883833520005 2023-10-22,04:28:28.000,295,11018367,13405,0,1697948907,13103.214515149994,81.94818012000178,53552.86985928 2023-10-22,04:28:29.000,295,11018440,13485,0,1697948908,13103.241460389989,81.91998360000434,53552.883833520005 2023-10-22,04:28:30.000,295,11018440,13365,0,1697948909,13103.302087179989,81.89883620999899,53552.911782 2023-10-22,04:28:31.000,295,11018411,13445,0,1697948910,13103.308823489999,81.91293446999771,53552.883833520005 2023-10-22,04:28:32.000,295,11018459,13085,0,1697948911,13103.308823489999,81.89883620999899,53552.85588504001 2023-10-22,04:28:33.000,295,11018376,13365,0,1697948912,13103.275141939994,81.90588533999835,53552.79300096 2023-10-22,04:28:34.000,295,11018415,13405,0,1697948913,13103.261669319989,81.88473795000027,53552.813962320004 2023-10-22,04:28:35.000,295,11018426,13365,0,1697948914,13103.349241349999,81.87063969000155,53552.87684640001 2023-10-22,04:28:36.000,295,11018422,13325,0,1697948915,13103.335768729994,81.87768882000091,53552.85588504001 2023-10-22,04:28:37.000,295,11018387,13645,0,1697948916,13103.335768729994,81.8635905600022,53552.87684640001 2023-10-22,04:28:38.000,295,11018435,13645,0,1697948917,13103.349241349999,81.87063969000155,53552.813962320004 2023-10-22,04:28:39.000,295,11018426,13605,0,1697948918,13103.288614559999,81.87063969000155,53552.79300096 2023-10-22,04:28:40.000,295,11018400,13525,0,1697948919,13103.295350869994,81.83539404000476,53552.765052480005 2023-10-22,04:28:41.000,295,11018391,13525,0,1697948920,13103.315559799994,81.87063969000155,53552.75806536001 2023-10-22,04:28:42.000,295,11018423,13645,0,1697948921,13103.355977659994,81.80719752000005,53552.80697520001 2023-10-22,04:28:43.000,295,11018402,13405,0,1697948922,13103.315559799994,81.82129577999876,53552.765052480005 2023-10-22,04:28:44.000,295,11018361,13245,0,1697948923,13103.335768729994,81.80014839000069,53552.69518128 2023-10-22,04:28:45.000,295,11018419,13725,0,1697948924,13103.32229610999,81.77195187000325,53552.68819416001 2023-10-22,04:28:46.000,295,11018401,13445,0,1697948925,13103.389659209999,81.75785361000453,53552.75806536001 2023-10-22,04:28:47.000,295,11018413,13645,0,1697948926,13103.369450279999,81.77195187000325,53552.7021684 2023-10-22,04:28:48.000,295,11018411,13165,0,1697948927,13103.42334075999,81.7508044799979,53552.73011688 2023-10-22,04:28:49.000,295,11018433,13325,0,1697948928,13103.36271396999,81.76490274000389,53552.74409112 2023-10-22,04:28:50.000,295,11018421,13565,0,1697948929,13103.32229610999,81.7508044799979,53552.646271440004 2023-10-22,04:28:51.000,295,11018428,13445,0,1697948930,13103.369450279999,81.72260796000046,53552.65325856 2023-10-22,04:28:52.000,295,11018408,13405,0,1697948931,13103.44354968999,81.7155588300011,53552.73011688 2023-10-22,04:28:53.000,295,11018372,13245,0,1697948932,13103.369450279999,81.6803131800043,53552.63928432001 2023-10-22,04:28:54.000,295,11018437,13485,0,1697948933,13103.42334075999,81.67326404999767,53552.72312976 2023-10-22,04:28:55.000,295,11018440,13205,0,1697948934,13103.44354968999,81.67326404999767,53552.70915552001 2023-10-22,04:28:56.000,295,11018418,13285,0,1697948935,13103.46375861999,81.65916578999895,53552.69518128 2023-10-22,04:28:57.000,295,11018428,13365,0,1697948936,13103.42334075999,81.62392014000216,53552.667232800006 2023-10-22,04:28:58.000,295,11018364,13285,0,1697948937,13103.389659209999,81.60982188000344,53552.597361600005 2023-10-22,04:28:59.000,295,11018374,13245,0,1697948938,13103.34250503999,81.6168710100028,53552.5274904 2023-10-22,04:29:00.000,295,11018409,13485,0,1697948939,13103.42334075999,81.57457622999937,53552.667232800006 2023-10-22,04:29:01.000,295,11018377,13485,0,1697948940,13103.389659209999,81.59572362000472,53552.62531008 2023-10-22,04:29:02.000,295,11018396,13605,0,1697948941,13103.396395519994,81.57457622999937,53552.62531008 2023-10-22,04:29:03.000,295,11018381,13565,0,1697948942,13103.335768729994,81.5675271,53552.597361600005 2023-10-22,04:29:04.000,295,11018386,13205,0,1697948943,13103.315559799994,81.59572362000472,53552.43665784 2023-10-22,04:29:05.000,295,11018365,13165,0,1697948944,13103.295350869994,81.53228145000321,53552.49255480001 2023-10-22,04:29:06.000,295,11018367,13565,0,1697948945,13103.288614559999,81.53933058000257,53552.50652904 2023-10-22,04:29:07.000,295,11018349,13285,0,1697948946,13103.261669319989,81.53228145000321,53552.50652904 2023-10-22,04:29:08.000,295,11018467,13405,0,1697948947,13103.275141939994,81.51113405999786,53552.499541920006 2023-10-22,04:29:09.000,295,11018391,13605,0,1697948948,13103.207778839998,81.53228145000321,53552.46460632 2023-10-22,04:29:10.000,295,11018417,13045,0,1697948949,13103.288614559999,81.51818319000449,53552.47159344001 2023-10-22,04:29:11.000,295,11018461,13405,0,1697948950,13103.241460389989,81.49703579999914,53552.47159344001 2023-10-22,04:29:12.000,295,11018436,13525,0,1697948951,13103.207778839998,81.51818319000449,53552.46460632 2023-10-22,04:29:13.000,295,11018467,13325,0,1697948952,13103.133679429993,81.51113405999786,53552.36678664 2023-10-22,04:29:14.000,295,11018397,13325,0,1697948953,13103.153888359993,81.5040849299985,53552.40870936 2023-10-22,04:29:15.000,295,11018393,13365,0,1697948954,13103.160624669988,81.49703579999914,53552.45063208001 2023-10-22,04:29:16.000,295,11018398,13125,0,1697948955,13103.201042529989,81.48293754000042,53552.44364496001 2023-10-22,04:29:17.000,295,11018426,13525,0,1697948956,13103.140415739988,81.4688392800017,53552.35281240001 2023-10-22,04:29:18.000,295,11018411,13205,0,1697948957,13103.093261569993,81.47588841000106,53552.36678664 2023-10-22,04:29:19.000,295,11018382,13285,0,1697948958,13103.046107399998,81.49703579999914,53552.34582528 2023-10-22,04:29:20.000,295,11018415,13245,0,1697948959,13103.032634779993,81.48998666999978,53552.28294120001 2023-10-22,04:29:21.000,295,11018388,13365,0,1697948960,13103.046107399998,81.4688392800017,53552.30390256001 2023-10-22,04:29:22.000,295,11018384,13165,0,1697948961,13103.025898469998,81.4688392800017,53552.28294120001 2023-10-22,04:29:23.000,295,11018341,13165,0,1697948962,13102.924853819997,81.47588841000106,53552.19909576 2023-10-22,04:29:24.000,295,11018418,13205,0,1697948963,13102.911381199992,81.47588841000106,53552.15018592 2023-10-22,04:29:25.000,295,11018394,13405,0,1697948964,13102.972007989993,81.4335936300049,53552.26896696 2023-10-22,04:29:26.000,295,11018374,13365,0,1697948965,13102.931590129992,81.44769189000363,53552.22005712 2023-10-22,04:29:27.000,295,11018436,13165,0,1697948966,13102.897908580002,81.42654449999827,53552.19909576 2023-10-22,04:29:28.000,295,11018388,13365,0,1697948967,13102.877699650002,81.42654449999827,53552.18512152001 2023-10-22,04:29:29.000,295,11018367,13485,0,1697948968,13102.870963339992,81.4335936300049,53552.12223744 2023-10-22,04:29:30.000,295,11018380,13325,0,1697948969,13102.817072860002,81.45474102000298,53552.0733276 2023-10-22,04:29:31.000,295,11018390,13285,0,1697948970,13102.796863930002,81.44064276000427,53552.12922456 2023-10-22,04:29:32.000,295,11018369,13605,0,1697948971,13102.850754409992,81.39129885000148,53552.13621168001 2023-10-22,04:29:33.000,295,11018392,13365,0,1697948972,13102.790127619992,81.39129885000148,53552.045379120005 2023-10-22,04:29:34.000,295,11018436,13125,0,1697948973,13102.763182379997,81.41244623999955,53552.0034564 2023-10-22,04:29:35.000,295,11018429,13445,0,1697948974,13102.729500829992,81.39129885000148,53552.03839200001 2023-10-22,04:29:36.000,295,11018398,13085,0,1697948975,13102.628456179991,81.39834798000084,53551.95454656 2023-10-22,04:29:37.000,295,11018378,13325,0,1697948976,13102.736237140001,81.39129885000148,53552.0034564 2023-10-22,04:29:38.000,295,11018410,13125,0,1697948977,13102.709291899992,81.39129885000148,53552.045379120005 2023-10-22,04:29:39.000,295,11018385,13325,0,1697948978,13102.668874039991,81.39834798000084,53551.95454656 2023-10-22,04:29:40.000,295,11018403,13125,0,1697948979,13102.662137729996,81.37720059000276,53551.95454656 2023-10-22,04:29:41.000,295,11018375,13285,0,1697948980,13102.675610350001,81.3701514600034,53551.98948216001 2023-10-22,04:29:42.000,295,11018399,12805,0,1697948981,13102.675610350001,81.35605320000468,53551.91262384 2023-10-22,04:29:43.000,295,11018371,13405,0,1697948982,13102.641928799996,81.37720059000276,53551.82179128001 2023-10-22,04:29:44.000,295,11018424,13205,0,1697948983,13102.608247249991,81.36310233000404,53551.78685568 2023-10-22,04:29:45.000,295,11018411,13165,0,1697948984,13102.581302009996,81.37720059000276,53551.77288144001 2023-10-22,04:29:46.000,295,11018360,13005,0,1697948985,13102.628456179991,81.36310233000404,53551.82179128001 2023-10-22,04:29:47.000,295,11018369,13085,0,1697948986,13102.675610350001,81.38424972000212,53551.7938428 2023-10-22,04:29:48.000,295,11018336,13245,0,1697948987,13102.61498356,81.35605320000468,53551.73794584 2023-10-22,04:29:49.000,295,11018427,13645,0,1697948988,13102.61498356,81.35605320000468,53551.71698448 2023-10-22,04:29:50.000,295,11018329,13245,0,1697948989,13102.675610350001,81.3701514600034,53551.74493296 2023-10-22,04:29:51.000,295,11018376,13445,0,1697948990,13102.655401420001,81.3701514600034,53551.74493296 2023-10-22,04:29:52.000,295,11018364,13405,0,1697948991,13102.702555589996,81.34900406999805,53551.7239716 2023-10-22,04:29:53.000,295,11018365,13405,0,1697948992,13102.601510939996,81.39129885000148,53551.56326784001 2023-10-22,04:29:54.000,295,11018398,13685,0,1697948993,13102.641928799996,81.36310233000404,53551.63313904001 2023-10-22,04:29:55.000,295,11018393,13845,0,1697948994,13102.722764519996,81.37720059000276,53551.62615192 2023-10-22,04:29:56.000,295,11018386,13205,0,1697948995,13102.742973449996,81.38424972000212,53551.66807464 2023-10-22,04:29:57.000,295,11018375,13285,0,1697948996,13102.756446070001,81.36310233000404,53551.66807464 2023-10-22,04:29:58.000,295,11018402,13245,0,1697948997,13102.709291899992,81.36310233000404,53551.57724208 2023-10-22,04:29:59.000,295,11018349,13205,0,1697948998,13102.769918689992,81.34195493999869,53551.60519056001 2023-10-22,04:30:00.000,295,11018389,13565,0,1697948999,13102.769918689992,81.32080755000061,53551.59820344 2023-10-22,04:30:01.000,295,11018393,13245,0,1697949000,13102.769918689992,81.35605320000468,53551.52134512 2023-10-22,04:30:02.000,295,11018378,13445,0,1697949001,13102.776655000001,81.32785667999997,53551.591216320005 2023-10-22,04:30:03.000,295,11018415,13645,0,1697949002,13102.756446070001,81.29261103000317,53551.5492936 2023-10-22,04:30:04.000,295,11018414,13085,0,1697949003,13102.796863930002,81.32785667999997,53551.53531936001 2023-10-22,04:30:05.000,295,11018399,13365,0,1697949004,13102.857490720002,81.34900406999805,53551.58422920001 2023-10-22,04:30:06.000,295,11018449,13165,0,1697949005,13102.897908580002,81.34195493999869,53551.52833224 2023-10-22,04:30:07.000,295,11018408,13085,0,1697949006,13102.870963339992,81.34195493999869,53551.4794224 2023-10-22,04:30:08.000,295,11018402,13445,0,1697949007,13102.864227029997,81.33490580999933,53551.44448680001 2023-10-22,04:30:09.000,295,11018414,13525,0,1697949008,13102.857490720002,81.29966016000253,53551.41653832001 2023-10-22,04:30:10.000,295,11018440,13485,0,1697949009,13102.951799059992,81.29261103000317,53551.48640952001 2023-10-22,04:30:11.000,295,11018382,13285,0,1697949010,13102.972007989993,81.33490580999933,53551.50737088 2023-10-22,04:30:12.000,295,11018427,13285,0,1697949011,13102.992216919993,81.32785667999997,53551.493396640006 2023-10-22,04:30:13.000,295,11018443,13085,0,1697949012,13102.985480609997,81.34900406999805,53551.50038376 2023-10-22,04:30:14.000,295,11018383,13285,0,1697949013,13102.958535370002,81.34900406999805,53551.36064136 2023-10-22,04:30:15.000,295,11018414,13285,0,1697949014,13102.985480609997,81.35605320000468,53551.39557696001 2023-10-22,04:30:16.000,295,11018407,13285,0,1697949015,13103.005689539998,81.34195493999869,53551.44448680001 2023-10-22,04:30:17.000,295,11018361,13285,0,1697949016,13103.046107399998,81.36310233000404,53551.38858984 2023-10-22,04:30:18.000,295,11018380,13685,0,1697949017,13102.992216919993,81.38424972000212,53551.31173152 2023-10-22,04:30:19.000,295,11018365,13645,0,1697949018,13103.012425849993,81.39129885000148,53551.31173152 2023-10-22,04:30:20.000,295,11018400,13245,0,1697949019,13103.066316329998,81.28556190000381,53551.41653832001 2023-10-22,04:30:21.000,295,11018342,13605,0,1697949020,13103.086525259998,81.32785667999997,53551.38858984 2023-10-22,04:30:22.000,295,11018340,13525,0,1697949021,13103.046107399998,81.28556190000381,53551.40256408 2023-10-22,04:30:23.000,295,11018434,13685,0,1697949022,13103.052843709993,81.30670929000189,53551.33269288 2023-10-22,04:30:24.000,295,11018356,13165,0,1697949023,13103.025898469998,81.32785667999997,53551.28378304 2023-10-22,04:30:25.000,295,11018431,13485,0,1697949024,13103.046107399998,81.32785667999997,53551.26980880001 2023-10-22,04:30:26.000,295,11018414,13325,0,1697949025,13103.079788949988,81.2573653799991,53551.325705760006 2023-10-22,04:30:27.000,295,11018420,13205,0,1697949026,13103.079788949988,81.27146363999782,53551.27679592001 2023-10-22,04:30:28.000,295,11018408,13365,0,1697949027,13103.106734189998,81.28556190000381,53551.33269288 2023-10-22,04:30:29.000,295,11018380,13685,0,1697949028,13103.099997879988,81.26441450999846,53551.255834560005 2023-10-22,04:30:30.000,295,11018405,13445,0,1697949029,13103.133679429993,81.21507060000295,53551.304744400004 2023-10-22,04:30:31.000,295,11018418,13165,0,1697949030,13103.133679429993,81.27146363999782,53551.31173152 2023-10-22,04:30:32.000,295,11018394,13365,0,1697949031,13103.133679429993,81.22916886000166,53551.28378304 2023-10-22,04:30:33.000,295,11018393,13285,0,1697949032,13103.153888359993,81.2221197300023,53551.304744400004 2023-10-22,04:30:34.000,295,11018359,13485,0,1697949033,13103.093261569993,81.22916886000166,53551.206924720005 2023-10-22,04:30:35.000,295,11018434,13445,0,1697949034,13103.106734189998,81.20802147000359,53551.18596336 2023-10-22,04:30:36.000,295,11018435,13245,0,1697949035,13103.147152049998,81.13753017000272,53551.33269288 2023-10-22,04:30:37.000,295,11018366,13165,0,1697949036,13103.160624669988,81.13753017000272,53551.255834560005 2023-10-22,04:30:38.000,295,11018374,13445,0,1697949037,13103.079788949988,81.13048104000336,53551.165002 2023-10-22,04:30:39.000,295,11018408,13245,0,1697949038,13103.133679429993,81.15162843000144,53551.15102776001 2023-10-22,04:30:40.000,295,11018431,13205,0,1697949039,13103.133679429993,81.109333649998,53551.165002 2023-10-22,04:30:41.000,295,11018368,13205,0,1697949040,13103.140415739988,81.13753017000272,53551.22788608001 2023-10-22,04:30:42.000,295,11018382,13405,0,1697949041,13103.120206809988,81.08113713000057,53551.21391184 2023-10-22,04:30:43.000,295,11018404,13445,0,1697949042,13103.113470499993,81.07408800000121,53551.14404064 2023-10-22,04:30:44.000,295,11018415,13365,0,1697949043,13103.126943119998,81.08113713000057,53551.10910504001 2023-10-22,04:30:45.000,295,11018399,13565,0,1697949044,13103.167360979998,81.03179321999778,53551.19993760001 2023-10-22,04:30:46.000,295,11018387,13405,0,1697949045,13103.174097289993,81.06703887000185,53551.17897624001 2023-10-22,04:30:47.000,295,11018324,13485,0,1697949046,13103.180833599989,81.07408800000121,53551.10910504001 2023-10-22,04:30:48.000,295,11018420,13445,0,1697949047,13103.207778839998,81.03884235000442,53551.137053520004 2023-10-22,04:30:49.000,295,11018430,13165,0,1697949048,13103.126943119998,81.05294061000313,53551.0252596 2023-10-22,04:30:50.000,295,11018380,13165,0,1697949049,13103.167360979998,81.01769495999906,53551.07416944 2023-10-22,04:30:51.000,295,11018435,13525,0,1697949050,13103.214515149994,80.98244931000227,53551.10910504001 2023-10-22,04:30:52.000,295,11018398,13445,0,1697949051,13103.248196699999,80.96835105000355,53551.13006640001 2023-10-22,04:30:53.000,295,11018409,13525,0,1697949052,13103.227987769998,80.96130192000419,53551.10211792001 2023-10-22,04:30:54.000,295,11018417,13365,0,1697949053,13103.214515149994,80.9472036599982,53551.0252596 2023-10-22,04:30:55.000,295,11018390,13405,0,1697949054,13103.268405629999,80.91900714000076,53551.06718232 2023-10-22,04:30:56.000,295,11018385,13685,0,1697949055,13103.281878249989,80.9119580100014,53551.04622096 2023-10-22,04:30:57.000,295,11018383,13325,0,1697949056,13103.275141939994,80.9119580100014,53551.039233840005 2023-10-22,04:30:58.000,295,11018348,12965,0,1697949057,13103.221251459989,80.90490888000204,53550.990324000006 2023-10-22,04:30:59.000,295,11018360,13205,0,1697949058,13103.261669319989,80.89785975000268,53551.0252596 2023-10-22,04:31:00.000,295,11018411,13405,0,1697949059,13103.295350869994,80.85556496999925,53551.039233840005 2023-10-22,04:31:01.000,295,11018396,13565,0,1697949060,13103.335768729994,80.8767123600046,53551.05320808 2023-10-22,04:31:02.000,295,11018400,13325,0,1697949061,13103.369450279999,80.82031932000245,53551.06718232 2023-10-22,04:31:03.000,295,11018410,13525,0,1697949062,13103.302087179989,80.8132701900031,53550.990324000006 2023-10-22,04:31:04.000,295,11018395,13205,0,1697949063,13103.302087179989,80.79917193000438,53550.93442704001 2023-10-22,04:31:05.000,295,11018433,13245,0,1697949064,13103.308823489999,80.78507366999838,53550.9553884 2023-10-22,04:31:06.000,295,11018440,13325,0,1697949065,13103.349241349999,80.77802453999902,53551.01128536001 2023-10-22,04:31:07.000,295,11018390,13405,0,1697949066,13103.355977659994,80.77802453999902,53550.97634976 2023-10-22,04:31:08.000,295,11018416,13485,0,1697949067,13103.308823489999,80.77097540999966,53550.990324000006 2023-10-22,04:31:09.000,295,11018413,13245,0,1697949068,13103.295350869994,80.74277889000223,53550.91346568001 2023-10-22,04:31:10.000,295,11018450,13485,0,1697949069,13103.36271396999,80.73572976000287,53551.01128536001 2023-10-22,04:31:11.000,295,11018423,13445,0,1697949070,13103.281878249989,80.72163150000415,53550.94141416001 2023-10-22,04:31:12.000,295,11018387,13325,0,1697949071,13103.308823489999,80.69343497999944,53550.94141416001 2023-10-22,04:31:13.000,295,11018396,13445,0,1697949072,13103.214515149994,80.74982802000159,53550.86455584001 2023-10-22,04:31:14.000,295,11018437,13685,0,1697949073,13103.227987769998,80.73572976000287,53550.89949144 2023-10-22,04:31:15.000,295,11018349,13365,0,1697949074,13103.261669319989,80.73572976000287,53550.93442704001 2023-10-22,04:31:16.000,295,11018360,13325,0,1697949075,13103.275141939994,80.67933672000072,53550.94840128 2023-10-22,04:31:17.000,295,11018418,13165,0,1697949076,13103.207778839998,80.665238460002,53550.91346568001 2023-10-22,04:31:18.000,295,11018410,13165,0,1697949077,13103.207778839998,80.65818933000264,53550.81564600001 2023-10-22,04:31:19.000,295,11018410,13245,0,1697949078,13103.167360979998,80.665238460002,53550.85756872 2023-10-22,04:31:20.000,295,11018343,13485,0,1697949079,13103.194306219993,80.6017962900005,53550.84359448001 2023-10-22,04:31:21.000,295,11018399,13165,0,1697949080,13103.160624669988,80.6017962900005,53550.871542960005 2023-10-22,04:31:22.000,295,11018398,13565,0,1697949081,13103.120206809988,80.59474716000113,53550.86455584001 2023-10-22,04:31:23.000,295,11018395,13365,0,1697949082,13103.079788949988,80.57359977000306,53550.81564600001 2023-10-22,04:31:24.000,295,11018362,13205,0,1697949083,13103.073052639993,80.55950151000434,53550.76673616001 2023-10-22,04:31:25.000,295,11018444,13605,0,1697949084,13103.106734189998,80.54540324999834,53550.84359448001 2023-10-22,04:31:26.000,295,11018446,13405,0,1697949085,13103.099997879988,80.53130498999963,53550.81564600001 2023-10-22,04:31:27.000,295,11018453,13525,0,1697949086,13103.032634779993,80.49605934000283,53550.78769752 2023-10-22,04:31:28.000,295,11018404,13365,0,1697949087,13102.985480609997,80.51015760000155,53550.752761920005 2023-10-22,04:31:29.000,295,11018397,13365,0,1697949088,13102.951799059992,80.49605934000283,53550.76673616001 2023-10-22,04:31:30.000,295,11018411,13325,0,1697949089,13102.972007989993,80.48196108000411,53550.76673616001 2023-10-22,04:31:31.000,295,11018419,12925,0,1697949090,13102.965271679997,80.46786281999812,53550.78769752 2023-10-22,04:31:32.000,295,11018390,13765,0,1697949091,13102.951799059992,80.4537645599994,53550.801671760004 2023-10-22,04:31:33.000,295,11018430,13405,0,1697949092,13102.891172269992,80.44671543000004,53550.703852080005 2023-10-22,04:31:34.000,295,11018419,12925,0,1697949093,13102.877699650002,80.43966630000068,53550.62000664 2023-10-22,04:31:35.000,295,11018407,13365,0,1697949094,13102.830545479992,80.41146978000324,53550.66192936 2023-10-22,04:31:36.000,295,11018392,13085,0,1697949095,13102.830545479992,80.39737152000453,53550.640968 2023-10-22,04:31:37.000,295,11018385,13245,0,1697949096,13102.810336549992,80.40442065000389,53550.62000664 2023-10-22,04:31:38.000,295,11018406,13085,0,1697949097,13102.716028210001,80.39737152000453,53550.60603240001 2023-10-22,04:31:39.000,295,11018420,13085,0,1697949098,13102.736237140001,80.38327325999853,53550.585071040005 2023-10-22,04:31:40.000,295,11018392,13325,0,1697949099,13102.742973449996,80.36917499999981,53550.57808392001 2023-10-22,04:31:41.000,295,11018422,13245,0,1697949100,13102.722764519996,80.34097848000238,53550.61301952 2023-10-22,04:31:42.000,295,11018423,13565,0,1697949101,13102.722764519996,80.3057328299983,53550.52917408001 2023-10-22,04:31:43.000,295,11018379,13365,0,1697949102,13102.709291899992,80.3198310900043,53550.51519984 2023-10-22,04:31:44.000,295,11018394,13125,0,1697949103,13102.621719869996,80.33392935000302,53550.3964188 2023-10-22,04:31:45.000,295,11018398,13205,0,1697949104,13102.59477463,80.3550767400011,53550.45231576 2023-10-22,04:31:46.000,295,11018371,13485,0,1697949105,13102.655401420001,80.29868369999895,53550.43135440001 2023-10-22,04:31:47.000,295,11018378,13525,0,1697949106,13102.641928799996,80.29868369999895,53550.42436728 2023-10-22,04:31:48.000,295,11018376,13365,0,1697949107,13102.668874039991,80.26343805000215,53550.52218696 2023-10-22,04:31:49.000,295,11018397,13285,0,1697949108,13102.628456179991,80.26343805000215,53550.45231576 2023-10-22,04:31:50.000,295,11018422,13365,0,1697949109,13102.567829389991,80.27048718000151,53550.38943168001 2023-10-22,04:31:51.000,295,11018399,13125,0,1697949110,13102.53414784,80.26343805000215,53550.38943168001 2023-10-22,04:31:52.000,295,11018415,13485,0,1697949111,13102.520675219996,80.26343805000215,53550.368470320005 2023-10-22,04:31:53.000,295,11018392,13525,0,1697949112,13102.45331212,80.24933979000343,53550.319560480006 2023-10-22,04:31:54.000,295,11018416,13205,0,1697949113,13102.419630569995,80.24229066000407,53550.3265476 2023-10-22,04:31:55.000,295,11018430,13525,0,1697949114,13102.44657580999,80.23524153000471,53550.34750896 2023-10-22,04:31:56.000,295,11018432,13245,0,1697949115,13102.49372998,80.20704501,53550.417380160005 2023-10-22,04:31:57.000,295,11018394,13325,0,1697949116,13102.45331212,80.19999588000064,53550.34750896 2023-10-22,04:31:58.000,295,11018429,13365,0,1697949117,13102.3724764,80.19999588000064,53550.28462488 2023-10-22,04:31:59.000,295,11018446,13565,0,1697949118,13102.31184961,80.18589762000192,53550.19379232001 2023-10-22,04:32:00.000,295,11018441,13405,0,1697949119,13102.34553115999,80.21409413999936,53550.249689280005 2023-10-22,04:32:01.000,295,11018385,13325,0,1697949120,13102.31184961,80.19999588000064,53550.20776656 2023-10-22,04:32:02.000,295,11018387,13445,0,1697949121,13102.298376989995,80.19294675000128,53550.19379232001 2023-10-22,04:32:03.000,295,11018418,13565,0,1697949122,13102.28490436999,80.16475023000385,53550.15885672 2023-10-22,04:32:04.000,295,11018375,13525,0,1697949123,13102.298376989995,80.1717993600032,53550.17283096001 2023-10-22,04:32:05.000,295,11018387,13365,0,1697949124,13102.318585919995,80.13655370999913,53550.1868052 2023-10-22,04:32:06.000,295,11018413,13445,0,1697949125,13102.359003779995,80.16475023000385,53550.151869600006 2023-10-22,04:32:07.000,295,11018372,13325,0,1697949126,13102.34553115999,80.15065196999785,53550.09597264001 2023-10-22,04:32:08.000,295,11018389,13445,0,1697949127,13102.278168059995,80.15770110000449,53550.06103704 2023-10-22,04:32:09.000,295,11018416,13405,0,1697949128,13102.23101389,80.12245545000042,53550.033088560005 2023-10-22,04:32:10.000,295,11018379,13405,0,1697949129,13102.278168059995,80.12950457999978,53550.116934 2023-10-22,04:32:11.000,295,11018371,13365,0,1697949130,13102.26469543999,80.12245545000042,53549.942256 2023-10-22,04:32:12.000,295,11018362,13285,0,1697949131,13102.318585919995,80.12950457999978,53550.00514008001 2023-10-22,04:32:13.000,295,11018402,13245,0,1697949132,13102.318585919995,80.1083571900017,53549.99815296 2023-10-22,04:32:14.000,295,11018420,12925,0,1697949133,13102.27143175,80.12245545000042,53549.95623024001 2023-10-22,04:32:15.000,295,11018416,13485,0,1697949134,13102.29164068,80.09425893000298,53549.92828176001 2023-10-22,04:32:16.000,295,11018395,13005,0,1697949135,13102.28490436999,80.10130806000234,53549.984178720006 2023-10-22,04:32:17.000,295,11018438,13365,0,1697949136,13102.278168059995,80.1083571900017,53549.914307520005 2023-10-22,04:32:18.000,295,11018413,13525,0,1697949137,13102.22427757999,80.08720980000362,53549.90033328 2023-10-22,04:32:19.000,295,11018423,13245,0,1697949138,13102.26469543999,80.05196414999955,53549.85841056001 2023-10-22,04:32:20.000,295,11018429,13045,0,1697949139,13102.35226747,80.05196414999955,53549.95623024001 2023-10-22,04:32:21.000,295,11018382,13365,0,1697949140,13102.36574008999,80.08016067000426,53549.914307520005 2023-10-22,04:32:22.000,295,11018455,13365,0,1697949141,13102.359003779995,80.05196414999955,53549.90732040001 2023-10-22,04:32:23.000,295,11018440,13285,0,1697949142,13102.36574008999,80.05196414999955,53549.84443632 2023-10-22,04:32:24.000,295,11018406,13365,0,1697949143,13102.31184961,80.04491502000019,53549.80950072001 2023-10-22,04:32:25.000,295,11018458,13045,0,1697949144,13102.34553115999,80.08016067000426,53549.80950072001 2023-10-22,04:32:26.000,295,11018406,13525,0,1697949145,13102.419630569995,80.05196414999955,53549.8025136 2023-10-22,04:32:27.000,295,11018444,13565,0,1697949146,13102.42636687999,80.05196414999955,53549.85841056001 2023-10-22,04:32:28.000,295,11018447,13125,0,1697949147,13102.48699366999,80.02376763000211,53549.865397680005 2023-10-22,04:32:29.000,295,11018408,13045,0,1697949148,13102.480257359995,80.04491502000019,53549.80950072001 2023-10-22,04:32:30.000,295,11018428,13325,0,1697949149,13102.439839499995,80.06606240999827,53549.767578000006 2023-10-22,04:32:31.000,295,11018398,13325,0,1697949150,13102.460048429995,80.04491502000019,53549.71168104 2023-10-22,04:32:32.000,295,11018404,13245,0,1697949151,13102.48699366999,80.05901327999891,53549.71866816001 2023-10-22,04:32:33.000,295,11018399,13525,0,1697949152,13102.46678473999,80.02376763000211,53549.648796960006 2023-10-22,04:32:34.000,295,11018424,13445,0,1697949153,13102.47352105,80.03081676000147,53549.60687424 2023-10-22,04:32:35.000,295,11018367,13605,0,1697949154,13102.540884149996,80.03786589000083,53549.7326424 2023-10-22,04:32:36.000,295,11018406,13125,0,1697949155,13102.53414784,80.0096693700034,53549.68373256 2023-10-22,04:32:37.000,295,11018394,13485,0,1697949156,13102.5745657,79.99557111000468,53549.64180984001 2023-10-22,04:32:38.000,295,11018419,13485,0,1697949157,13102.53414784,79.98852197999804,53549.648796960006 2023-10-22,04:32:39.000,295,11018424,13605,0,1697949158,13102.561093079996,79.99557111000468,53549.66975832001 2023-10-22,04:32:40.000,295,11018434,13365,0,1697949159,13102.561093079996,79.9603254600006,53549.62084848001 2023-10-22,04:32:41.000,295,11018410,13285,0,1697949160,13102.5745657,79.97442371999932,53549.627835600004 2023-10-22,04:32:42.000,295,11018433,13045,0,1697949161,13102.59477463,79.97442371999932,53549.578925760004 2023-10-22,04:32:43.000,295,11018387,13125,0,1697949162,13102.601510939996,79.97442371999932,53549.57193864001 2023-10-22,04:32:44.000,295,11018407,13165,0,1697949163,13102.601510939996,79.96737458999996,53549.627835600004 2023-10-22,04:32:45.000,295,11018410,13205,0,1697949164,13102.608247249991,79.98147284999868,53549.61386136 2023-10-22,04:32:46.000,295,11018441,13205,0,1697949165,13102.55435677,79.96737458999996,53549.50206744001 2023-10-22,04:32:47.000,295,11018451,13125,0,1697949166,13102.641928799996,79.97442371999932,53549.5579644 2023-10-22,04:32:48.000,295,11018439,13325,0,1697949167,13102.635192490001,79.94622720000189,53549.54399016 2023-10-22,04:32:49.000,295,11018389,13285,0,1697949168,13102.567829389991,79.96737458999996,53549.4880932 2023-10-22,04:32:50.000,295,11018419,13445,0,1697949169,13102.567829389991,79.93917807000253,53549.460144720004 2023-10-22,04:32:51.000,295,11018444,13165,0,1697949170,13102.635192490001,79.93917807000253,53549.58591288 2023-10-22,04:32:52.000,295,11018413,13445,0,1697949171,13102.702555589996,79.93917807000253,53549.55097728001 2023-10-22,04:32:53.000,295,11018375,13245,0,1697949172,13102.682346659996,79.92507981000381,53549.5579644 2023-10-22,04:32:54.000,295,11018403,13405,0,1697949173,13102.689082969991,79.8968832899991,53549.53700304 2023-10-22,04:32:55.000,295,11018403,13325,0,1697949174,13102.55435677,79.91803068000445,53549.292453840004 2023-10-22,04:32:56.000,295,11018437,13405,0,1697949175,13102.662137729996,79.87573590000102,53549.46713184 2023-10-22,04:32:57.000,295,11018400,13485,0,1697949176,13102.695819280001,79.8968832899991,53549.46713184 2023-10-22,04:32:58.000,295,11018360,13125,0,1697949177,13102.716028210001,79.85458851000294,53549.460144720004 2023-10-22,04:32:59.000,295,11018388,13125,0,1697949178,13102.655401420001,79.8968832899991,53549.35533792001 2023-10-22,04:33:00.000,295,11018397,13285,0,1697949179,13102.776655000001,79.85458851000294,53549.43918336 2023-10-22,04:33:01.000,295,11018421,13165,0,1697949180,13102.736237140001,79.8616376400023,53549.362325040005 2023-10-22,04:33:02.000,295,11018409,13125,0,1697949181,13102.756446070001,79.83344112000486,53549.432196240006 2023-10-22,04:33:03.000,295,11018425,13365,0,1697949182,13102.749709759992,79.85458851000294,53549.38328640001 2023-10-22,04:33:04.000,295,11018441,13405,0,1697949183,13102.709291899992,79.84753938000358,53549.35533792001 2023-10-22,04:33:05.000,295,11018406,13285,0,1697949184,13102.702555589996,79.84049025000422,53549.36931216 2023-10-22,04:33:06.000,295,11018421,13605,0,1697949185,13102.742973449996,79.79114634000143,53549.38328640001 2023-10-22,04:33:07.000,295,11018416,13445,0,1697949186,13102.763182379997,79.84753938000358,53549.418222 2023-10-22,04:33:08.000,295,11018422,13325,0,1697949187,13102.749709759992,79.85458851000294,53549.35533792001 2023-10-22,04:33:09.000,295,11018370,13325,0,1697949188,13102.742973449996,79.81934285999887,53549.32738944 2023-10-22,04:33:10.000,295,11018408,13445,0,1697949189,13102.763182379997,79.79114634000143,53549.36931216 2023-10-22,04:33:11.000,295,11018427,13405,0,1697949190,13102.776655000001,79.83344112000486,53549.38328640001 2023-10-22,04:33:12.000,295,11018440,13245,0,1697949191,13102.749709759992,79.78409721000207,53549.292453840004 2023-10-22,04:33:13.000,295,11018383,13405,0,1697949192,13102.722764519996,79.81934285999887,53549.25751824001 2023-10-22,04:33:14.000,295,11018396,13285,0,1697949193,13102.675610350001,79.79819547000079,53549.25751824001 2023-10-22,04:33:15.000,295,11018408,13285,0,1697949194,13102.756446070001,79.81229372999951,53549.34136368 2023-10-22,04:33:16.000,295,11018391,13445,0,1697949195,13102.810336549992,79.79114634000143,53549.33437656001 2023-10-22,04:33:17.000,295,11018389,13445,0,1697949196,13102.769918689992,79.81934285999887,53549.32738944 2023-10-22,04:33:18.000,295,11018406,13405,0,1697949197,13102.742973449996,79.80524460000015,53549.264505360006 2023-10-22,04:33:19.000,295,11018449,13605,0,1697949198,13102.783391309997,79.78409721000207,53549.22258264 2023-10-22,04:33:20.000,295,11018405,13765,0,1697949199,13102.790127619992,79.80524460000015,53549.264505360006 2023-10-22,04:33:21.000,295,11018395,13525,0,1697949200,13102.776655000001,79.762949820004,53549.22956976 2023-10-22,04:33:22.000,295,11018482,13405,0,1697949201,13102.763182379997,79.75590069000464,53549.22956976 2023-10-22,04:33:23.000,295,11018406,13285,0,1697949202,13102.763182379997,79.75590069000464,53549.18764704001 2023-10-22,04:33:24.000,295,11018403,13445,0,1697949203,13102.790127619992,79.73475329999928,53549.1736728 2023-10-22,04:33:25.000,295,11018419,13205,0,1697949204,13102.810336549992,79.76999895000336,53549.23655688001 2023-10-22,04:33:26.000,295,11018381,13285,0,1697949205,13102.844018099997,79.75590069000464,53549.2086084 2023-10-22,04:33:27.000,295,11018405,13245,0,1697949206,13102.810336549992,79.7136059100012,53549.145724320006 2023-10-22,04:33:28.000,295,11018429,13525,0,1697949207,13102.742973449996,79.762949820004,53549.1736728 2023-10-22,04:33:29.000,295,11018400,13125,0,1697949208,13102.756446070001,79.72770416999992,53549.15969856 2023-10-22,04:33:30.000,295,11018419,13445,0,1697949209,13102.810336549992,79.74180242999864,53549.13175008 2023-10-22,04:33:31.000,295,11018378,13285,0,1697949210,13102.769918689992,79.75590069000464,53549.08284024 2023-10-22,04:33:32.000,295,11018414,13245,0,1697949211,13102.864227029997,79.68540939000377,53549.18764704001 2023-10-22,04:33:33.000,295,11018387,13245,0,1697949212,13102.864227029997,79.70655678000185,53549.15271144 2023-10-22,04:33:34.000,295,11018391,13645,0,1697949213,13102.844018099997,79.762949820004,53549.06886600001 2023-10-22,04:33:35.000,295,11018444,13285,0,1697949214,13102.830545479992,79.72770416999992,53549.1038016 2023-10-22,04:33:36.000,295,11018404,13405,0,1697949215,13102.796863930002,79.7136059100012,53549.04790464001 2023-10-22,04:33:37.000,295,11018419,13245,0,1697949216,13102.817072860002,79.70655678000185,53549.06886600001 2023-10-22,04:33:38.000,295,11018449,13285,0,1697949217,13102.783391309997,79.69950765000249,53549.0339304 2023-10-22,04:33:39.000,295,11018419,13525,0,1697949218,13102.837281790002,79.69950765000249,53549.096814480006 2023-10-22,04:33:40.000,295,11018420,13565,0,1697949219,13102.837281790002,79.67836026000441,53549.096814480006 2023-10-22,04:33:41.000,295,11018406,13205,0,1697949220,13102.796863930002,79.69950765000249,53549.05489176 2023-10-22,04:33:42.000,295,11018430,13165,0,1697949221,13102.864227029997,79.69950765000249,53549.0339304 2023-10-22,04:33:43.000,295,11018423,13285,0,1697949222,13102.850754409992,79.68540939000377,53549.075853120004 2023-10-22,04:33:44.000,295,11018380,13445,0,1697949223,13102.817072860002,79.72065504000057,53549.01296904 2023-10-22,04:33:45.000,295,11018425,13445,0,1697949224,13102.783391309997,79.69245852000313,53549.01296904 2023-10-22,04:33:46.000,295,11018360,13445,0,1697949225,13102.870963339992,79.69950765000249,53549.04790464001 2023-10-22,04:33:47.000,295,11018374,13285,0,1697949226,13102.884435959997,79.69950765000249,53549.08284024 2023-10-22,04:33:48.000,295,11018407,13365,0,1697949227,13102.864227029997,79.69950765000249,53549.026943280005 2023-10-22,04:33:49.000,295,11018429,13285,0,1697949228,13102.790127619992,79.69245852000313,53548.99899480001 2023-10-22,04:33:50.000,295,11018412,13645,0,1697949229,13102.796863930002,79.70655678000185,53549.00598192 2023-10-22,04:33:51.000,295,11018415,13365,0,1697949230,13102.823809169997,79.7136059100012,53548.9640592 2023-10-22,04:33:52.000,295,11018436,13445,0,1697949231,13102.823809169997,79.7136059100012,53549.01995616001 2023-10-22,04:33:53.000,295,11018384,13485,0,1697949232,13102.769918689992,79.69245852000313,53548.94309784 2023-10-22,04:33:54.000,295,11018407,13165,0,1697949233,13102.736237140001,79.69950765000249,53548.93611072 2023-10-22,04:33:55.000,295,11018447,13245,0,1697949234,13102.756446070001,79.70655678000185,53548.95008496001 2023-10-22,04:33:56.000,295,11018384,13325,0,1697949235,13102.803600239997,79.69245852000313,53549.00598192 2023-10-22,04:33:57.000,295,11018370,13045,0,1697949236,13102.790127619992,79.65721286999906,53549.01995616001 2023-10-22,04:33:58.000,295,11018399,13565,0,1697949237,13102.749709759992,79.66426199999842,53548.957072080004 2023-10-22,04:33:59.000,295,11018401,13205,0,1697949238,13102.736237140001,79.66426199999842,53548.978033440006 2023-10-22,04:34:00.000,295,11018403,13365,0,1697949239,13102.689082969991,79.68540939000377,53548.90117512001 2023-10-22,04:34:01.000,295,11018404,13045,0,1697949240,13102.695819280001,79.65721286999906,53548.95008496001 2023-10-22,04:34:02.000,295,11018364,13525,0,1697949241,13102.682346659996,79.66426199999842,53548.957072080004 2023-10-22,04:34:03.000,295,11018406,13445,0,1697949242,13102.668874039991,79.62196722000226,53548.93611072 2023-10-22,04:34:04.000,295,11018371,13005,0,1697949243,13102.655401420001,79.60786896000354,53548.91514936 2023-10-22,04:34:05.000,295,11018380,13285,0,1697949244,13102.655401420001,79.59377070000482,53548.92213648001 2023-10-22,04:34:06.000,295,11018393,13285,0,1697949245,13102.608247249991,79.60081983000418,53548.908162240004 2023-10-22,04:34:07.000,295,11018376,13285,0,1697949246,13102.520675219996,79.6149180900029,53548.84527816 2023-10-22,04:34:08.000,295,11018448,13405,0,1697949247,13102.540884149996,79.58672156999819,53548.8243168 2023-10-22,04:34:09.000,295,11018417,13685,0,1697949248,13102.561093079996,79.57967243999883,53548.87322664 2023-10-22,04:34:10.000,295,11018442,13445,0,1697949249,13102.50720259999,79.59377070000482,53548.83130392001 2023-10-22,04:34:11.000,295,11018425,13525,0,1697949250,13102.49372998,79.57262330999947,53548.79636832 2023-10-22,04:34:12.000,295,11018401,13365,0,1697949251,13102.50720259999,79.57262330999947,53548.83829104 2023-10-22,04:34:13.000,295,11018420,13405,0,1697949252,13102.480257359995,79.57262330999947,53548.80335544001 2023-10-22,04:34:14.000,295,11018388,13565,0,1697949253,13102.42636687999,79.60081983000418,53548.789381200004 2023-10-22,04:34:15.000,295,11018403,13365,0,1697949254,13102.44657580999,79.57967243999883,53548.83130392001 2023-10-22,04:34:16.000,295,11018362,13405,0,1697949255,13102.41289426,79.5514759200014,53548.78239408001 2023-10-22,04:34:17.000,295,11018446,13245,0,1697949256,13102.41289426,79.58672156999819,53548.761432720006 2023-10-22,04:34:18.000,295,11018419,13085,0,1697949257,13102.39268533,79.57262330999947,53548.73348424001 2023-10-22,04:34:19.000,295,11018408,13085,0,1697949258,13102.35226747,79.55852505000075,53548.71252288001 2023-10-22,04:34:20.000,295,11018437,13165,0,1697949259,13102.379212709995,79.55852505000075,53548.74745848 2023-10-22,04:34:21.000,295,11018423,13285,0,1697949260,13102.35226747,79.5514759200014,53548.71252288001 2023-10-22,04:34:22.000,295,11018398,13525,0,1697949261,13102.34553115999,79.54442679000203,53548.73348424001 2023-10-22,04:34:23.000,295,11018411,13045,0,1697949262,13102.29164068,79.57262330999947,53548.69854864 2023-10-22,04:34:24.000,295,11018437,13445,0,1697949263,13102.23101389,79.57262330999947,53548.642651680006 2023-10-22,04:34:25.000,295,11018419,13485,0,1697949264,13102.27143175,79.5514759200014,53548.60771608 2023-10-22,04:34:26.000,295,11018420,13085,0,1697949265,13102.24448650999,79.5514759200014,53548.69854864 2023-10-22,04:34:27.000,295,11018380,13525,0,1697949266,13102.26469543999,79.57967243999883,53548.68457440001 2023-10-22,04:34:28.000,295,11018406,13365,0,1697949267,13102.197332339994,79.57262330999947,53548.67060016 2023-10-22,04:34:29.000,295,11018420,13285,0,1697949268,13102.237750199994,79.58672156999819,53548.61470320001 2023-10-22,04:34:30.000,295,11018373,13125,0,1697949269,13102.24448650999,79.58672156999819,53548.67758728 2023-10-22,04:34:31.000,295,11018407,13605,0,1697949270,13102.26469543999,79.57262330999947,53548.62867744 2023-10-22,04:34:32.000,295,11018450,13605,0,1697949271,13102.217541269994,79.56557418000011,53548.60072896 2023-10-22,04:34:33.000,295,11018399,13445,0,1697949272,13102.14344185999,79.60081983000418,53548.523870640005 2023-10-22,04:34:34.000,295,11018456,13645,0,1697949273,13102.150178169999,79.59377070000482,53548.53784488 2023-10-22,04:34:35.000,295,11018396,13365,0,1697949274,13102.150178169999,79.60786896000354,53548.53784488 2023-10-22,04:34:36.000,295,11018430,13285,0,1697949275,13102.197332339994,79.62901635000162,53548.5797676 2023-10-22,04:34:37.000,295,11018393,13405,0,1697949276,13102.177123409994,79.6149180900029,53548.53784488 2023-10-22,04:34:38.000,295,11018433,13005,0,1697949277,13102.062606139989,79.64311461000034,53548.48194792 2023-10-22,04:34:39.000,295,11018364,13405,0,1697949278,13102.089551379999,79.62901635000162,53548.50290928 2023-10-22,04:34:40.000,295,11018432,13245,0,1697949279,13102.069342449999,79.59377070000482,53548.523870640005 2023-10-22,04:34:41.000,295,11018410,13245,0,1697949280,13102.055869829994,79.62901635000162,53548.55181912 2023-10-22,04:34:42.000,295,11018454,13405,0,1697949281,13101.981770419989,79.60081983000418,53548.53784488 2023-10-22,04:34:43.000,295,11018442,13205,0,1697949282,13101.988506729998,79.65721286999906,53548.474960800006 2023-10-22,04:34:44.000,295,11018431,13325,0,1697949283,13101.975034109993,79.64311461000034,53548.474960800006 2023-10-22,04:34:45.000,295,11018422,13245,0,1697949284,13101.975034109993,79.65721286999906,53548.48893504 2023-10-22,04:34:46.000,295,11018379,13445,0,1697949285,13101.975034109993,79.67131112999778,53548.5098964 2023-10-22,04:34:47.000,295,11018405,13365,0,1697949286,13101.941352559988,79.67836026000441,53548.41906384001 2023-10-22,04:34:48.000,295,11018457,13365,0,1697949287,13101.921143629988,79.66426199999842,53548.3352184 2023-10-22,04:34:49.000,295,11018442,13525,0,1697949288,13101.948088869998,79.65721286999906,53548.356179760005 2023-10-22,04:34:50.000,295,11018382,13245,0,1697949289,13101.907671009998,79.64311461000034,53548.34919264001 2023-10-22,04:34:51.000,295,11018421,13245,0,1697949290,13102.015451969994,79.66426199999842,53548.39111536 2023-10-22,04:34:52.000,295,11018423,13685,0,1697949291,13102.001979349989,79.67131112999778,53548.39810248001 2023-10-22,04:34:53.000,295,11018419,13245,0,1697949292,13102.001979349989,79.66426199999842,53548.44701232001 2023-10-22,04:34:54.000,295,11018411,13405,0,1697949293,13101.975034109993,79.70655678000185,53548.39810248001 2023-10-22,04:34:55.000,295,11018460,13205,0,1697949294,13101.914407319993,79.69245852000313,53548.32823128001 2023-10-22,04:34:56.000,295,11018406,13245,0,1697949295,13101.907671009998,79.66426199999842,53548.286308560004 2023-10-22,04:34:57.000,295,11018379,13245,0,1697949296,13101.954825179993,79.67836026000441,53548.32823128001 2023-10-22,04:34:58.000,295,11018429,13365,0,1697949297,13101.900934699988,79.68540939000377,53548.286308560004 2023-10-22,04:34:59.000,295,11018423,13445,0,1697949298,13101.954825179993,79.68540939000377,53548.31425704 2023-10-22,04:35:00.000,295,11018379,13125,0,1697949299,13101.961561489989,79.67836026000441,53548.29329568 2023-10-22,04:35:01.000,295,11018422,13245,0,1697949300,13101.995243039994,79.69950765000249,53548.31425704 2023-10-22,04:35:02.000,295,11018417,13605,0,1697949301,13101.941352559988,79.69245852000313,53548.27233432 2023-10-22,04:35:03.000,295,11018385,13405,0,1697949302,13101.900934699988,79.69950765000249,53548.237398720004 2023-10-22,04:35:04.000,295,11018394,13685,0,1697949303,13101.880725769988,79.72065504000057,53548.23041160001 2023-10-22,04:35:05.000,295,11018346,13085,0,1697949304,13101.907671009998,79.7136059100012,53548.18150176001 2023-10-22,04:35:06.000,295,11018415,13485,0,1697949305,13101.921143629988,79.69245852000313,53548.27932144001 2023-10-22,04:35:07.000,295,11018442,13405,0,1697949306,13101.934616249993,79.69950765000249,53548.237398720004 2023-10-22,04:35:08.000,295,11018370,13445,0,1697949307,13101.921143629988,79.73475329999928,53548.20945024001 2023-10-22,04:35:09.000,295,11018395,13325,0,1697949308,13101.934616249993,79.72770416999992,53548.21643736 2023-10-22,04:35:10.000,295,11018354,13405,0,1697949309,13101.995243039994,79.70655678000185,53548.25137296001 2023-10-22,04:35:11.000,295,11018396,13485,0,1697949310,13101.941352559988,79.75590069000464,53548.18150176001 2023-10-22,04:35:12.000,295,11018424,13445,0,1697949311,13101.907671009998,79.74180242999864,53548.14656616 2023-10-22,04:35:13.000,295,11018410,13125,0,1697949312,13101.873989459993,79.748851559998,53548.07669496 2023-10-22,04:35:14.000,295,11018419,13365,0,1697949313,13101.894198389993,79.72770416999992,53548.15355328 2023-10-22,04:35:15.000,295,11018435,13365,0,1697949314,13101.887462079998,79.748851559998,53548.10464344 2023-10-22,04:35:16.000,295,11018401,13205,0,1697949315,13101.921143629988,79.74180242999864,53548.16054040001 2023-10-22,04:35:17.000,295,11018386,13325,0,1697949316,13101.968297799998,79.748851559998,53548.16752752 2023-10-22,04:35:18.000,295,11018428,13365,0,1697949317,13101.981770419989,79.73475329999928,53548.139579040006 2023-10-22,04:35:19.000,295,11018418,13205,0,1697949318,13101.927879939998,79.72065504000057,53548.118617680004 2023-10-22,04:35:20.000,295,11018434,13445,0,1697949319,13101.914407319993,79.74180242999864,53548.09765632 2023-10-22,04:35:21.000,295,11018410,13245,0,1697949320,13101.867253149998,79.762949820004,53548.07669496 2023-10-22,04:35:22.000,295,11018400,13245,0,1697949321,13101.873989459993,79.79819547000079,53548.1256048 2023-10-22,04:35:23.000,295,11018437,13165,0,1697949322,13101.900934699988,79.79819547000079,53548.09765632 2023-10-22,04:35:24.000,295,11018427,13245,0,1697949323,13101.921143629988,79.78409721000207,53548.11163056001 2023-10-22,04:35:25.000,295,11018395,13285,0,1697949324,13101.941352559988,79.80524460000015,53548.13259192001 2023-10-22,04:35:26.000,295,11018423,13445,0,1697949325,13101.968297799998,79.762949820004,53548.13259192001 2023-10-22,04:35:27.000,295,11018408,13325,0,1697949326,13101.927879939998,79.79114634000143,53548.08368208001 2023-10-22,04:35:28.000,295,11018428,13245,0,1697949327,13101.948088869998,79.81229372999951,53548.03477224 2023-10-22,04:35:29.000,295,11018448,13405,0,1697949328,13101.900934699988,79.77704808000271,53547.99284952001 2023-10-22,04:35:30.000,295,11018424,13725,0,1697949329,13101.927879939998,79.77704808000271,53548.01381088001 2023-10-22,04:35:31.000,295,11018427,13085,0,1697949330,13101.961561489989,79.80524460000015,53548.07669496 2023-10-22,04:35:32.000,295,11018431,13325,0,1697949331,13102.008715659998,79.81229372999951,53548.03477224 2023-10-22,04:35:33.000,295,11018401,13405,0,1697949332,13102.008715659998,79.80524460000015,53548.06272072001 2023-10-22,04:35:34.000,295,11018496,13645,0,1697949333,13101.975034109993,79.78409721000207,53547.99983664 2023-10-22,04:35:35.000,295,11018442,13485,0,1697949334,13101.954825179993,79.83344112000486,53548.02778512 2023-10-22,04:35:36.000,295,11018408,13165,0,1697949335,13101.975034109993,79.81934285999887,53547.971888160006 2023-10-22,04:35:37.000,295,11018386,13525,0,1697949336,13101.981770419989,79.81229372999951,53547.99983664 2023-10-22,04:35:38.000,295,11018400,13365,0,1697949337,13101.934616249993,79.81934285999887,53547.95791392 2023-10-22,04:35:39.000,295,11018430,13285,0,1697949338,13101.961561489989,79.80524460000015,53547.93695256 2023-10-22,04:35:40.000,295,11018407,13365,0,1697949339,13101.961561489989,79.83344112000486,53548.00682376 2023-10-22,04:35:41.000,295,11018418,13405,0,1697949340,13102.028924589998,79.79114634000143,53548.020798000005 2023-10-22,04:35:42.000,295,11018412,13405,0,1697949341,13102.015451969994,79.80524460000015,53547.99983664 2023-10-22,04:35:43.000,295,11018422,13485,0,1697949342,13102.001979349989,79.79819547000079,53547.971888160006 2023-10-22,04:35:44.000,295,11018390,13245,0,1697949343,13101.981770419989,79.83344112000486,53547.86708136 2023-10-22,04:35:45.000,295,11018384,13565,0,1697949344,13101.948088869998,79.82639198999823,53547.90900408 2023-10-22,04:35:46.000,295,11018432,13445,0,1697949345,13102.015451969994,79.83344112000486,53547.950926800004 2023-10-22,04:35:47.000,295,11018391,13245,0,1697949346,13102.001979349989,79.81229372999951,53547.90900408 2023-10-22,04:35:48.000,295,11018387,13405,0,1697949347,13102.008715659998,79.8616376400023,53547.93695256 2023-10-22,04:35:49.000,295,11018422,12765,0,1697949348,13101.981770419989,79.83344112000486,53547.922978320006 2023-10-22,04:35:50.000,295,11018477,12965,0,1697949349,13102.028924589998,79.86868677000166,53547.91599120001 2023-10-22,04:35:51.000,295,11018442,13445,0,1697949350,13102.028924589998,79.84753938000358,53547.950926800004 2023-10-22,04:35:52.000,295,11018394,12925,0,1697949351,13102.055869829994,79.83344112000486,53547.902016960004 2023-10-22,04:35:53.000,295,11018441,13245,0,1697949352,13102.035660899994,79.85458851000294,53547.88804272 2023-10-22,04:35:54.000,295,11018457,13165,0,1697949353,13102.042397209989,79.81934285999887,53547.81817152 2023-10-22,04:35:55.000,295,11018375,13205,0,1697949354,13102.069342449999,79.85458851000294,53547.94393968001 2023-10-22,04:35:56.000,295,11018466,13365,0,1697949355,13102.116496619994,79.88278503000038,53547.96490104001 2023-10-22,04:35:57.000,295,11018413,13365,0,1697949356,13102.129969239999,79.8616376400023,53547.95791392 2023-10-22,04:35:58.000,295,11018391,13405,0,1697949357,13102.109760309999,79.86868677000166,53547.88804272 2023-10-22,04:35:59.000,295,11018402,13525,0,1697949358,13102.015451969994,79.86868677000166,53547.79022304 2023-10-22,04:36:00.000,295,11018474,13045,0,1697949359,13102.035660899994,79.88983415999974,53547.853107120005 2023-10-22,04:36:01.000,295,11018387,13205,0,1697949360,13102.055869829994,79.88983415999974,53547.83913288 2023-10-22,04:36:02.000,295,11018446,13645,0,1697949361,13102.022188279989,79.90393241999845,53547.8810556 2023-10-22,04:36:03.000,295,11018475,13245,0,1697949362,13101.995243039994,79.91803068000445,53547.83214576 2023-10-22,04:36:04.000,295,11018419,13245,0,1697949363,13102.022188279989,79.92507981000381,53547.8810556 2023-10-22,04:36:05.000,295,11018410,13445,0,1697949364,13102.028924589998,79.8968832899991,53547.93695256 2023-10-22,04:36:06.000,295,11018377,13605,0,1697949365,13102.042397209989,79.8968832899991,53547.8810556 2023-10-22,04:36:07.000,295,11018413,13605,0,1697949366,13102.008715659998,79.8968832899991,53547.86708136 2023-10-22,04:36:08.000,295,11018384,13285,0,1697949367,13102.035660899994,79.91098154999781,53547.92996544 2023-10-22,04:36:09.000,295,11018395,13325,0,1697949368,13101.988506729998,79.92507981000381,53547.77624880001 2023-10-22,04:36:10.000,295,11018432,13285,0,1697949369,13101.961561489989,79.90393241999845,53547.83214576 2023-10-22,04:36:11.000,295,11018438,13405,0,1697949370,13101.975034109993,79.87573590000102,53547.91599120001 2023-10-22,04:36:12.000,295,11018419,13565,0,1697949371,13101.968297799998,79.88983415999974,53547.88804272 2023-10-22,04:36:13.000,295,11018431,13205,0,1697949372,13101.900934699988,79.95327633000124,53547.81817152 2023-10-22,04:36:14.000,295,11018424,13285,0,1697949373,13101.900934699988,79.93212894000317,53547.83913288 2023-10-22,04:36:15.000,295,11018390,13165,0,1697949374,13101.894198389993,79.93917807000253,53547.8111844 2023-10-22,04:36:16.000,295,11018398,13245,0,1697949375,13101.921143629988,79.8968832899991,53547.83913288 2023-10-22,04:36:17.000,295,11018383,13325,0,1697949376,13101.900934699988,79.92507981000381,53547.81817152 2023-10-22,04:36:18.000,295,11018400,13365,0,1697949377,13101.853780529993,79.88983415999974,53547.74830032001 2023-10-22,04:36:19.000,295,11018419,13165,0,1697949378,13101.860516839988,79.94622720000189,53547.783235920004 2023-10-22,04:36:20.000,295,11018373,13245,0,1697949379,13101.873989459993,79.93917807000253,53547.86708136 2023-10-22,04:36:21.000,295,11018386,13085,0,1697949380,13101.847044219998,79.9603254600006,53547.79721016001 2023-10-22,04:36:22.000,295,11018401,13405,0,1697949381,13101.826835289998,79.96737458999996,53547.81817152 2023-10-22,04:36:23.000,295,11018365,13765,0,1697949382,13101.799890050002,79.98852197999804,53547.734326080004 2023-10-22,04:36:24.000,295,11018459,13285,0,1697949383,13101.725790639997,79.98852197999804,53547.671442 2023-10-22,04:36:25.000,295,11018437,13285,0,1697949384,13101.759472190002,80.04491502000019,53547.72035184 2023-10-22,04:36:26.000,295,11018421,13285,0,1697949385,13101.793153739993,79.98147284999868,53547.76227456 2023-10-22,04:36:27.000,295,11018379,13245,0,1697949386,13101.779681120002,80.02376763000211,53547.77624880001 2023-10-22,04:36:28.000,295,11018402,13365,0,1697949387,13101.752735879993,80.02376763000211,53547.72035184 2023-10-22,04:36:29.000,295,11018401,13525,0,1697949388,13101.766208499997,80.01671850000275,53547.72733896001 2023-10-22,04:36:30.000,295,11018409,13205,0,1697949389,13101.772944809993,80.05196414999955,53547.74830032001 2023-10-22,04:36:31.000,295,11018431,13365,0,1697949390,13101.759472190002,80.0731115400049,53547.69939048 2023-10-22,04:36:32.000,295,11018398,13125,0,1697949391,13101.826835289998,80.0731115400049,53547.72035184 2023-10-22,04:36:33.000,295,11018414,13325,0,1697949392,13101.752735879993,80.0731115400049,53547.66445488 2023-10-22,04:36:34.000,295,11018434,13605,0,1697949393,13101.725790639997,80.1083571900017,53547.62951928001 2023-10-22,04:36:35.000,295,11018414,13045,0,1697949394,13101.813362669993,80.1436028399985,53547.72035184 2023-10-22,04:36:36.000,295,11018429,13605,0,1697949395,13101.840307910003,80.15770110000449,53547.69939048 2023-10-22,04:36:37.000,295,11018404,13125,0,1697949396,13101.786417429998,80.18589762000192,53547.72733896001 2023-10-22,04:36:38.000,295,11018421,13525,0,1697949397,13101.779681120002,80.19294675000128,53547.65048064 2023-10-22,04:36:39.000,295,11018377,13525,0,1697949398,13101.793153739993,80.20704501,53547.65746776001 2023-10-22,04:36:40.000,295,11018408,13765,0,1697949399,13101.739263260002,80.19294675000128,53547.64349352 2023-10-22,04:36:41.000,295,11018451,13325,0,1697949400,13101.745999569997,80.20704501,53547.587596560006 2023-10-22,04:36:42.000,295,11018426,13525,0,1697949401,13101.779681120002,80.23524153000471,53547.70637760001 2023-10-22,04:36:43.000,295,11018396,13485,0,1697949402,13101.786417429998,80.22819239999808,53547.65048064 2023-10-22,04:36:44.000,295,11018408,13125,0,1697949403,13101.793153739993,80.24229066000407,53547.62253216 2023-10-22,04:36:45.000,295,11018404,13165,0,1697949404,13101.772944809993,80.29868369999895,53547.58060944001 2023-10-22,04:36:46.000,295,11018420,13125,0,1697949405,13101.847044219998,80.27753631000087,53547.69240336 2023-10-22,04:36:47.000,295,11018392,13205,0,1697949406,13101.799890050002,80.27048718000151,53547.62951928001 2023-10-22,04:36:48.000,295,11018431,13325,0,1697949407,13101.759472190002,80.27048718000151,53547.587596560006 2023-10-22,04:36:49.000,295,11018406,13285,0,1697949408,13101.813362669993,80.27753631000087,53547.66445488 2023-10-22,04:36:50.000,295,11018440,13205,0,1697949409,13101.732526949992,80.28458544000023,53547.58060944001 2023-10-22,04:36:51.000,295,11018397,13205,0,1697949410,13101.685372779997,80.31278195999766,53547.54567384 2023-10-22,04:36:52.000,295,11018366,13405,0,1697949411,13101.705581709997,80.3198310900043,53547.62951928001 2023-10-22,04:36:53.000,295,11018406,13125,0,1697949412,13101.772944809993,80.31278195999766,53547.60855792001 2023-10-22,04:36:54.000,295,11018419,13765,0,1697949413,13101.685372779997,80.3057328299983,53547.566635200004 2023-10-22,04:36:55.000,295,11018495,13125,0,1697949414,13101.705581709997,80.32688022000366,53547.57362232 2023-10-22,04:36:56.000,295,11018386,13565,0,1697949415,13101.678636470002,80.32688022000366,53547.587596560006 2023-10-22,04:36:57.000,295,11018408,13365,0,1697949416,13101.678636470002,80.37622412999917,53547.59458368 2023-10-22,04:36:58.000,295,11018424,13365,0,1697949417,13101.611273369992,80.3550767400011,53547.50375112 2023-10-22,04:36:59.000,295,11018455,12925,0,1697949418,13101.604537059997,80.36212587000045,53547.48977688001 2023-10-22,04:37:00.000,295,11018421,13125,0,1697949419,13101.658427540002,80.32688022000366,53547.58060944001 2023-10-22,04:37:01.000,295,11018420,13445,0,1697949420,13101.618009680002,80.34097848000238,53547.54567384 2023-10-22,04:37:02.000,295,11018417,13445,0,1697949421,13101.631482299992,80.36212587000045,53547.55266096 2023-10-22,04:37:03.000,295,11018436,13285,0,1697949422,13101.618009680002,80.36212587000045,53547.54567384 2023-10-22,04:37:04.000,295,11018420,13285,0,1697949423,13101.577591820002,80.34802761000174,53547.47580264 2023-10-22,04:37:05.000,295,11018395,13365,0,1697949424,13101.543910269997,80.34802761000174,53547.43387992 2023-10-22,04:37:06.000,295,11018395,13125,0,1697949425,13101.611273369992,80.32688022000366,53547.53868672001 2023-10-22,04:37:07.000,295,11018431,13325,0,1697949426,13101.597800750002,80.34802761000174,53547.48977688001 2023-10-22,04:37:08.000,295,11018413,13565,0,1697949427,13101.543910269997,80.36212587000045,53547.496764 2023-10-22,04:37:09.000,295,11018407,13445,0,1697949428,13101.577591820002,80.36212587000045,53547.48977688001 2023-10-22,04:37:10.000,295,11018438,13165,0,1697949429,13101.624745989997,80.36212587000045,53547.50375112 2023-10-22,04:37:11.000,295,11018429,13405,0,1697949430,13101.604537059997,80.36917499999981,53547.41291856001 2023-10-22,04:37:12.000,295,11018416,13605,0,1697949431,13101.624745989997,80.37622412999917,53547.45484128 2023-10-22,04:37:13.000,295,11018389,13565,0,1697949432,13101.543910269997,80.39737152000453,53547.40593144 2023-10-22,04:37:14.000,295,11018388,13245,0,1697949433,13101.550646579992,80.4185189100026,53547.40593144 2023-10-22,04:37:15.000,295,11018408,13405,0,1697949434,13101.591064439992,80.4185189100026,53547.37099584001 2023-10-22,04:37:16.000,295,11018433,13285,0,1697949435,13101.658427540002,80.38327325999853,53547.44086704001 2023-10-22,04:37:17.000,295,11018411,13485,0,1697949436,13101.658427540002,80.40442065000389,53547.48278976 2023-10-22,04:37:18.000,295,11018456,13285,0,1697949437,13101.685372779997,80.39737152000453,53547.419905680006 2023-10-22,04:37:19.000,295,11018487,13205,0,1697949438,13101.604537059997,80.4185189100026,53547.350034480005 2023-10-22,04:37:20.000,295,11018479,13365,0,1697949439,13101.638218610002,80.39032238999789,53547.3570216 2023-10-22,04:37:21.000,295,11018434,13045,0,1697949440,13101.685372779997,80.40442065000389,53547.398944320004 2023-10-22,04:37:22.000,295,11018377,13285,0,1697949441,13101.712318019992,80.41146978000324,53547.39195720001 2023-10-22,04:37:23.000,295,11018449,13405,0,1697949442,13101.644954919997,80.42556804000196,53547.31509888 2023-10-22,04:37:24.000,295,11018430,13525,0,1697949443,13101.712318019992,80.43966630000068,53547.37099584001 2023-10-22,04:37:25.000,295,11018435,13525,0,1697949444,13101.766208499997,80.4537645599994,53547.4268928 2023-10-22,04:37:26.000,295,11018398,13525,0,1697949445,13101.732526949992,80.46081368999876,53547.36400872 2023-10-22,04:37:27.000,295,11018470,13685,0,1697949446,13101.745999569997,80.46081368999876,53547.33606024 2023-10-22,04:37:28.000,295,11018396,13245,0,1697949447,13101.766208499997,80.47491195000475,53547.37099584001 2023-10-22,04:37:29.000,295,11018424,13565,0,1697949448,13101.658427540002,80.51015760000155,53547.27317616001 2023-10-22,04:37:30.000,295,11018462,13765,0,1697949449,13101.692109089992,80.53835411999898,53547.252214800006 2023-10-22,04:37:31.000,295,11018415,13405,0,1697949450,13101.799890050002,80.53835411999898,53547.39195720001 2023-10-22,04:37:32.000,295,11018415,13485,0,1697949451,13101.813362669993,80.51720673000091,53547.38497008 2023-10-22,04:37:33.000,295,11018413,13445,0,1697949452,13101.766208499997,80.5524523799977,53547.32907312 2023-10-22,04:37:34.000,295,11018452,13565,0,1697949453,13101.813362669993,80.53835411999898,53547.30811176 2023-10-22,04:37:35.000,295,11018434,13765,0,1697949454,13101.793153739993,80.53835411999898,53547.32907312 2023-10-22,04:37:36.000,295,11018408,13285,0,1697949455,13101.793153739993,80.51720673000091,53547.32907312 2023-10-22,04:37:37.000,295,11018412,13605,0,1697949456,13101.766208499997,80.53835411999898,53547.3570216 2023-10-22,04:37:38.000,295,11018396,13605,0,1697949457,13101.752735879993,80.53130498999963,53547.23824056 2023-10-22,04:37:39.000,295,11018372,13325,0,1697949458,13101.786417429998,80.5665506400037,53547.26618904 2023-10-22,04:37:40.000,295,11018420,13525,0,1697949459,13101.806626359998,80.53130498999963,53547.2871504 2023-10-22,04:37:41.000,295,11018438,13285,0,1697949460,13101.786417429998,80.57359977000306,53547.280163280004 2023-10-22,04:37:42.000,295,11018453,13605,0,1697949461,13101.820098980003,80.55950151000434,53547.33606024 2023-10-22,04:37:43.000,295,11018413,13285,0,1697949462,13101.799890050002,80.58064890000242,53547.301124640006 2023-10-22,04:37:44.000,295,11018434,13445,0,1697949463,13101.732526949992,80.58064890000242,53547.21029208 2023-10-22,04:37:45.000,295,11018455,13245,0,1697949464,13101.732526949992,80.59474716000113,53547.22426632001 2023-10-22,04:37:46.000,295,11018412,13085,0,1697949465,13101.779681120002,80.58769803000177,53547.23824056 2023-10-22,04:37:47.000,295,11018410,13205,0,1697949466,13101.793153739993,80.63704194000456,53547.24522768001 2023-10-22,04:37:48.000,295,11018417,13405,0,1697949467,13101.772944809993,80.61589454999921,53547.27317616001 2023-10-22,04:37:49.000,295,11018394,13405,0,1697949468,13101.739263260002,80.61589454999921,53547.2172792 2023-10-22,04:37:50.000,295,11018423,13245,0,1697949469,13101.705581709997,80.60884541999985,53547.19631784 2023-10-22,04:37:51.000,295,11018441,13045,0,1697949470,13101.719054330002,80.60884541999985,53547.16836936 2023-10-22,04:37:52.000,295,11018432,13365,0,1697949471,13101.725790639997,80.62294367999857,53547.182343600005 2023-10-22,04:37:53.000,295,11018410,13285,0,1697949472,13101.692109089992,80.64409107000392,53547.147408 2023-10-22,04:37:54.000,295,11018403,13445,0,1697949473,13101.644954919997,80.63704194000456,53547.07753680001 2023-10-22,04:37:55.000,295,11018421,13445,0,1697949474,13101.719054330002,80.65114020000328,53547.19631784 2023-10-22,04:37:56.000,295,11018419,13325,0,1697949475,13101.685372779997,80.665238460002,53547.04958832 2023-10-22,04:37:57.000,295,11018447,13525,0,1697949476,13101.766208499997,80.69343497999944,53547.15439512001 2023-10-22,04:37:58.000,295,11018476,13165,0,1697949477,13101.752735879993,80.67933672000072,53547.15439512001 2023-10-22,04:37:59.000,295,11018450,13285,0,1697949478,13101.725790639997,80.69343497999944,53547.07753680001 2023-10-22,04:38:00.000,295,11018419,13525,0,1697949479,13101.806626359998,80.70753323999816,53547.12644664001 2023-10-22,04:38:01.000,295,11018407,13605,0,1697949480,13101.739263260002,80.68638585000008,53547.03561408001 2023-10-22,04:38:02.000,295,11018441,13045,0,1697949481,13101.833571599993,80.7004841099988,53547.07753680001 2023-10-22,04:38:03.000,295,11018458,12965,0,1697949482,13101.806626359998,80.67228759000136,53547.02163984 2023-10-22,04:38:04.000,295,11018429,13205,0,1697949483,13101.833571599993,80.7004841099988,53547.02862696 2023-10-22,04:38:05.000,295,11018414,13045,0,1697949484,13101.860516839988,80.7004841099988,53547.07753680001 2023-10-22,04:38:06.000,295,11018391,13605,0,1697949485,13101.900934699988,80.70753323999816,53547.0426012 2023-10-22,04:38:07.000,295,11018401,13525,0,1697949486,13101.927879939998,80.71458237000479,53547.063562560004 2023-10-22,04:38:08.000,295,11018441,13285,0,1697949487,13101.880725769988,80.7004841099988,53546.97971712 2023-10-22,04:38:09.000,295,11018447,13485,0,1697949488,13101.927879939998,80.72868063000351,53547.02163984 2023-10-22,04:38:10.000,295,11018420,13365,0,1697949489,13102.008715659998,80.72868063000351,53547.04958832 2023-10-22,04:38:11.000,295,11018389,13325,0,1697949490,13102.028924589998,80.74277889000223,53547.09151104 2023-10-22,04:38:12.000,295,11018446,13205,0,1697949491,13102.042397209989,80.72868063000351,53547.04958832 2023-10-22,04:38:13.000,295,11018459,13325,0,1697949492,13102.022188279989,80.74982802000159,53547.00067848 2023-10-22,04:38:14.000,295,11018439,13245,0,1697949493,13102.049133519999,80.72868063000351,53546.99369136 2023-10-22,04:38:15.000,295,11018445,13285,0,1697949494,13102.055869829994,80.77097540999966,53546.97971712 2023-10-22,04:38:16.000,295,11018431,13405,0,1697949495,13102.069342449999,80.74277889000223,53546.99369136 2023-10-22,04:38:17.000,295,11018433,13285,0,1697949496,13102.055869829994,80.77802453999902,53546.99369136 2023-10-22,04:38:18.000,295,11018447,13125,0,1697949497,13102.028924589998,80.77802453999902,53546.92382016 2023-10-22,04:38:19.000,295,11018401,13165,0,1697949498,13102.109760309999,80.8132701900031,53546.99369136 2023-10-22,04:38:20.000,295,11018422,13245,0,1697949499,13102.16365078999,80.7639262800003,53546.99369136 2023-10-22,04:38:21.000,295,11018424,13285,0,1697949500,13102.170387099999,80.74277889000223,53547.014652720005 2023-10-22,04:38:22.000,295,11018415,13325,0,1697949501,13102.18385971999,80.77802453999902,53547.02862696 2023-10-22,04:38:23.000,295,11018427,13365,0,1697949502,13102.136705549994,80.79212279999774,53546.95176864 2023-10-22,04:38:24.000,295,11018391,13445,0,1697949503,13102.14344185999,80.79917193000438,53546.93080728 2023-10-22,04:38:25.000,295,11018475,13365,0,1697949504,13102.136705549994,80.77097540999966,53546.85394896 2023-10-22,04:38:26.000,295,11018402,13605,0,1697949505,13102.197332339994,80.77802453999902,53546.944781520004 2023-10-22,04:38:27.000,295,11018421,13285,0,1697949506,13102.22427757999,80.74982802000159,53547.00766560001 2023-10-22,04:38:28.000,295,11018465,13445,0,1697949507,13102.197332339994,80.73572976000287,53546.944781520004 2023-10-22,04:38:29.000,295,11018448,13285,0,1697949508,13102.16365078999,80.7639262800003,53546.95176864 2023-10-22,04:38:30.000,295,11018433,13205,0,1697949509,13102.23101389,80.75687715000095,53547.02862696 2023-10-22,04:38:31.000,295,11018418,13245,0,1697949510,13102.217541269994,80.7639262800003,53546.944781520004 2023-10-22,04:38:32.000,295,11018406,13285,0,1697949511,13102.23101389,80.75687715000095,53546.90984592001 2023-10-22,04:38:33.000,295,11018415,13205,0,1697949512,13102.16365078999,80.74982802000159,53546.846961840005 2023-10-22,04:38:34.000,295,11018417,13605,0,1697949513,13102.18385971999,80.7639262800003,53546.88888456001 2023-10-22,04:38:35.000,295,11018401,13325,0,1697949514,13102.22427757999,80.77802453999902,53546.98670424001 2023-10-22,04:38:36.000,295,11018418,13205,0,1697949515,13102.21080496,80.77097540999966,53546.98670424001 2023-10-22,04:38:37.000,295,11018402,13605,0,1697949516,13102.217541269994,80.77097540999966,53546.99369136 2023-10-22,04:38:38.000,295,11018444,13245,0,1697949517,13102.22427757999,80.7639262800003,53546.93779440001 2023-10-22,04:38:39.000,295,11018397,13245,0,1697949518,13102.116496619994,80.79212279999774,53546.88888456001 2023-10-22,04:38:40.000,295,11018395,13325,0,1697949519,13102.035660899994,80.79212279999774,53546.82600048 2023-10-22,04:38:41.000,295,11018392,13445,0,1697949520,13102.150178169999,80.8132701900031,53546.916833040006 2023-10-22,04:38:42.000,295,11018454,13365,0,1697949521,13102.156914479994,80.84146671000053,53546.895871680004 2023-10-22,04:38:43.000,295,11018429,13165,0,1697949522,13102.10302399999,80.8132701900031,53546.88189744 2023-10-22,04:38:44.000,295,11018448,13485,0,1697949523,13102.12323292999,80.84146671000053,53546.88189744 2023-10-22,04:38:45.000,295,11018420,13085,0,1697949524,13102.129969239999,80.82031932000245,53546.90984592001 2023-10-22,04:38:46.000,295,11018402,13285,0,1697949525,13102.076078759994,80.84146671000053,53546.88189744 2023-10-22,04:38:47.000,295,11018449,13245,0,1697949526,13102.035660899994,80.83441758000117,53546.88888456001 2023-10-22,04:38:48.000,295,11018402,13165,0,1697949527,13101.921143629988,80.82736845000181,53546.749142160006 2023-10-22,04:38:49.000,295,11018411,13245,0,1697949528,13101.914407319993,80.86261409999861,53546.70023232001 2023-10-22,04:38:50.000,295,11018435,13405,0,1697949529,13101.873989459993,80.86966322999797,53546.74215504001 2023-10-22,04:38:51.000,295,11018421,13525,0,1697949530,13101.900934699988,80.86966322999797,53546.8329876 2023-10-22,04:38:52.000,295,11018418,13565,0,1697949531,13101.873989459993,80.88376149000396,53546.8329876 2023-10-22,04:38:53.000,295,11018411,13285,0,1697949532,13101.833571599993,80.89785975000268,53546.81901336001 2023-10-22,04:38:54.000,295,11018412,13565,0,1697949533,13101.766208499997,80.89785975000268,53546.72119368001 2023-10-22,04:38:55.000,295,11018374,13445,0,1697949534,13101.766208499997,80.9119580100014,53546.7631164 2023-10-22,04:38:56.000,295,11018402,13405,0,1697949535,13101.671900159992,80.92605627000012,53546.70721944 2023-10-22,04:38:57.000,295,11018408,13325,0,1697949536,13101.719054330002,80.92605627000012,53546.72119368001 2023-10-22,04:38:58.000,295,11018426,13485,0,1697949537,13101.638218610002,80.91900714000076,53546.630361120006 2023-10-22,04:38:59.000,295,11018433,13325,0,1697949538,13101.624745989997,80.9472036599982,53546.64433536 2023-10-22,04:39:00.000,295,11018396,13205,0,1697949539,13101.597800750002,80.9119580100014,53546.6583096 2023-10-22,04:39:01.000,295,11018399,13285,0,1697949540,13101.577591820002,80.94015452999884,53546.609399760004 2023-10-22,04:39:02.000,295,11018381,13285,0,1697949541,13101.570855509992,80.88376149000396,53546.679270960005 2023-10-22,04:39:03.000,295,11018411,13245,0,1697949542,13101.537173960001,80.86966322999797,53546.61638688 2023-10-22,04:39:04.000,295,11018432,13285,0,1697949543,13101.490019789991,80.89785975000268,53546.57446416001 2023-10-22,04:39:05.000,295,11018398,13205,0,1697949544,13101.429392999991,80.93310539999948,53546.511580080005 2023-10-22,04:39:06.000,295,11018406,13325,0,1697949545,13101.41592038,80.92605627000012,53546.53952856 2023-10-22,04:39:07.000,295,11018376,13485,0,1697949546,13101.382238829996,80.92605627000012,53546.54651568 2023-10-22,04:39:08.000,295,11018444,13565,0,1697949547,13101.35529359,80.89785975000268,53546.53952856 2023-10-22,04:39:09.000,295,11018393,13605,0,1697949548,13101.2946668,80.94015452999884,53546.43472176001 2023-10-22,04:39:10.000,295,11018402,13245,0,1697949549,13101.23404001,80.91900714000076,53546.46965736 2023-10-22,04:39:11.000,295,11018392,13525,0,1697949550,13101.20709476999,80.94015452999884,53546.42773464 2023-10-22,04:39:12.000,295,11018413,13685,0,1697949551,13101.119522739995,80.92605627000012,53546.43472176001 2023-10-22,04:39:13.000,295,11018391,13605,0,1697949552,13101.10605011999,80.94015452999884,53546.343889200005 2023-10-22,04:39:14.000,295,11018391,13245,0,1697949553,13100.99153285,80.9472036599982,53546.35786344 2023-10-22,04:39:15.000,295,11018398,13445,0,1697949554,13100.98479653999,81.0106458299997,53546.28799224001 2023-10-22,04:39:16.000,295,11018422,13325,0,1697949555,13100.98479653999,80.9472036599982,53546.32991496 2023-10-22,04:39:17.000,295,11018417,13285,0,1697949556,13100.96458760999,80.97540018000291,53546.32991496 2023-10-22,04:39:18.000,295,11018416,13085,0,1697949557,13100.917433439994,80.96130192000419,53546.28100512 2023-10-22,04:39:19.000,295,11018399,13485,0,1697949558,13100.856806649994,80.97540018000291,53546.14824984001 2023-10-22,04:39:20.000,295,11018401,13565,0,1697949559,13100.796179859994,80.9472036599982,53546.176198320005 2023-10-22,04:39:21.000,295,11018435,13445,0,1697949560,13100.796179859994,80.97540018000291,53546.12030136001 2023-10-22,04:39:22.000,295,11018422,13285,0,1697949561,13100.742289379989,80.97540018000291,53546.16921120001 2023-10-22,04:39:23.000,295,11018390,13445,0,1697949562,13100.647981039998,81.00359670000034,53546.008507440005 2023-10-22,04:39:24.000,295,11018416,13485,0,1697949563,13100.654717349993,80.96835105000355,53546.04344304 2023-10-22,04:39:25.000,295,11018438,13165,0,1697949564,13100.661453659988,80.99654757000098,53546.03645592 2023-10-22,04:39:26.000,295,11018479,13245,0,1697949565,13100.654717349993,80.98244931000227,53546.05043016001 2023-10-22,04:39:27.000,295,11018419,13245,0,1697949566,13100.647981039998,81.00359670000034,53546.02248168 2023-10-22,04:39:28.000,295,11018454,13285,0,1697949567,13100.621035800003,81.00359670000034,53545.959597600006 2023-10-22,04:39:29.000,295,11018422,13325,0,1697949568,13100.594090559993,81.00359670000034,53545.910687760006 2023-10-22,04:39:30.000,295,11018426,13325,0,1697949569,13100.486309599997,81.0106458299997,53545.87575216 2023-10-22,04:39:31.000,295,11018385,13205,0,1697949570,13100.493045909992,81.05294061000313,53545.924662 2023-10-22,04:39:32.000,295,11018429,13285,0,1697949571,13100.526727459997,81.02474408999842,53545.90370064001 2023-10-22,04:39:33.000,295,11018431,13285,0,1697949572,13100.493045909992,81.07408800000121,53545.91767488 2023-10-22,04:39:34.000,295,11018481,13365,0,1697949573,13100.398737570002,81.10228451999865,53545.83382944001 2023-10-22,04:39:35.000,295,11018435,13165,0,1697949574,13100.378528640002,81.13753017000272,53545.80588096 2023-10-22,04:39:36.000,295,11018429,13445,0,1697949575,13100.358319710002,81.13048104000336,53545.77793248 2023-10-22,04:39:37.000,295,11018420,13685,0,1697949576,13100.284220299996,81.15162843000144,53545.70107416 2023-10-22,04:39:38.000,295,11018439,13445,0,1697949577,13100.284220299996,81.17277581999952,53545.73600976001 2023-10-22,04:39:39.000,295,11018429,13285,0,1697949578,13100.237066130001,81.17982494999887,53545.70107416 2023-10-22,04:39:40.000,295,11018427,13405,0,1697949579,13100.230329819991,81.18687407999823,53545.65216432 2023-10-22,04:39:41.000,295,11018425,13365,0,1697949580,13100.189911959991,81.21507060000295,53545.59626736001 2023-10-22,04:39:42.000,295,11018434,13405,0,1697949581,13100.223593509996,81.21507060000295,53545.64517720001 2023-10-22,04:39:43.000,295,11018358,13245,0,1697949582,13100.216857200001,81.22916886000166,53545.53338328 2023-10-22,04:39:44.000,295,11018344,13205,0,1697949583,13100.13602148,81.26441450999846,53545.51242192 2023-10-22,04:39:45.000,295,11018431,13485,0,1697949584,13100.102339929996,81.29261103000317,53545.456524960005 2023-10-22,04:39:46.000,295,11018420,13245,0,1697949585,13100.02824051999,81.30670929000189,53545.40062800001 2023-10-22,04:39:47.000,295,11018421,13285,0,1697949586,13100.03497683,81.32080755000061,53545.47748632001 2023-10-22,04:39:48.000,295,11018418,13445,0,1697949587,13100.11581255,81.32785667999997,53545.48447344 2023-10-22,04:39:49.000,295,11018390,13125,0,1697949588,13100.082130999996,81.4053971100002,53545.505434800005 2023-10-22,04:39:50.000,295,11018450,13645,0,1697949589,13100.08886730999,81.4053971100002,53545.51940904 2023-10-22,04:39:51.000,295,11018422,13405,0,1697949590,13099.981086349995,81.41949536999891,53545.386653760004 2023-10-22,04:39:52.000,295,11018432,13245,0,1697949591,13100.04844944999,81.4335936300049,53545.44953784001 2023-10-22,04:39:53.000,295,11018390,13285,0,1697949592,13099.95414111,81.45474102000298,53545.40062800001 2023-10-22,04:39:54.000,295,11018372,13525,0,1697949593,13099.940668489995,81.46179015000234,53545.2958212 2023-10-22,04:39:55.000,295,11018397,13245,0,1697949594,13100.00803158999,81.44064276000427,53545.34473104 2023-10-22,04:39:56.000,295,11018408,13125,0,1697949595,13100.061922069995,81.5040849299985,53545.435563600004 2023-10-22,04:39:57.000,295,11018399,13445,0,1697949596,13100.05518576,81.48293754000042,53545.39364088 2023-10-22,04:39:58.000,295,11018418,13245,0,1697949597,13099.96761372999,81.47588841000106,53545.288834080005 2023-10-22,04:39:59.000,295,11018445,13125,0,1697949598,13100.001295279995,81.47588841000106,53545.31678256 2023-10-22,04:40:00.000,295,11018414,13405,0,1697949599,13099.99455897,81.48998666999978,53545.24691136 2023-10-22,04:40:01.000,295,11018424,13245,0,1697949600,13099.99455897,81.51113405999786,53545.30280832 2023-10-22,04:40:02.000,295,11018433,13125,0,1697949601,13099.940668489995,81.51113405999786,53545.21197576001 2023-10-22,04:40:03.000,295,11018407,13205,0,1697949602,13099.90698693999,81.55342884000129,53545.23293712001 2023-10-22,04:40:04.000,295,11018398,13445,0,1697949603,13099.960877419995,81.51113405999786,53545.24691136 2023-10-22,04:40:05.000,295,11018424,13245,0,1697949604,13100.02824051999,81.55342884000129,53545.288834080005 2023-10-22,04:40:06.000,295,11018438,13445,0,1697949605,13100.05518576,81.55342884000129,53545.288834080005 2023-10-22,04:40:07.000,295,11018423,13285,0,1697949606,13100.00803158999,81.58867448999808,53545.18402728 2023-10-22,04:40:08.000,295,11018388,12965,0,1697949607,13099.97435004,81.53933058000257,53545.14909168 2023-10-22,04:40:09.000,295,11018424,13525,0,1697949608,13099.97435004,81.5675271,53545.121143200005 2023-10-22,04:40:10.000,295,11018433,13325,0,1697949609,13100.041713139995,81.57457622999937,53545.16306592001 2023-10-22,04:40:11.000,295,11018440,13365,0,1697949610,13100.08886730999,81.57457622999937,53545.21197576001 2023-10-22,04:40:12.000,295,11018417,13405,0,1697949611,13100.082130999996,81.59572362000472,53545.19101440001 2023-10-22,04:40:13.000,295,11018419,13405,0,1697949612,13100.04844944999,81.60982188000344,53545.1560788 2023-10-22,04:40:14.000,295,11018490,13845,0,1697949613,13100.021504209995,81.60982188000344,53545.12813032 2023-10-22,04:40:15.000,295,11018436,13485,0,1697949614,13100.07539469,81.66621491999831,53545.121143200005 2023-10-22,04:40:16.000,295,11018398,13125,0,1697949615,13100.082130999996,81.63801840000087,53545.14909168 2023-10-22,04:40:17.000,295,11018435,13405,0,1697949616,13100.04844944999,81.64506753000023,53545.121143200005 2023-10-22,04:40:18.000,295,11018419,13285,0,1697949617,13100.0147679,81.67326404999767,53545.03031064 2023-10-22,04:40:19.000,295,11018367,13485,0,1697949618,13100.06865837999,81.70146057000238,53545.04428488001 2023-10-22,04:40:20.000,295,11018422,13405,0,1697949619,13100.142757789996,81.68736231000366,53545.121143200005 2023-10-22,04:40:21.000,295,11018368,13085,0,1697949620,13100.162966719996,81.72965708999982,53545.121143200005 2023-10-22,04:40:22.000,295,11018449,13445,0,1697949621,13100.216857200001,81.72965708999982,53545.14909168 2023-10-22,04:40:23.000,295,11018407,13325,0,1697949622,13100.19664827,81.74375534999854,53545.05825912 2023-10-22,04:40:24.000,295,11018384,13045,0,1697949623,13100.169703029991,81.77195187000325,53544.94646520001 2023-10-22,04:40:25.000,295,11018406,13685,0,1697949624,13100.183175649996,81.79309926000133,53544.98838792 2023-10-22,04:40:26.000,295,11018442,13485,0,1697949625,13100.284220299996,81.75785361000453,53545.002362160005 2023-10-22,04:40:27.000,295,11018420,13765,0,1697949626,13100.331374469992,81.80719752000005,53545.072233360006 2023-10-22,04:40:28.000,295,11018420,13405,0,1697949627,13100.344847089997,81.84949230000348,53545.07922048 2023-10-22,04:40:29.000,295,11018400,13405,0,1697949628,13100.432419119992,81.8142466499994,53545.05825912 2023-10-22,04:40:30.000,295,11018413,13605,0,1697949629,13100.472836979992,81.82129577999876,53545.04428488001 2023-10-22,04:40:31.000,295,11018444,13085,0,1697949630,13100.506518529997,81.78605013000197,53545.05825912 2023-10-22,04:40:32.000,295,11018388,13165,0,1697949631,13100.486309599997,81.85654143000284,53545.051272000004 2023-10-22,04:40:33.000,295,11018385,13405,0,1697949632,13100.479573290002,81.8635905600022,53545.00934928 2023-10-22,04:40:34.000,295,11018369,13885,0,1697949633,13100.513254839992,81.89883620999899,53544.953452320005 2023-10-22,04:40:35.000,295,11018431,13245,0,1697949634,13100.641244729988,81.8635905600022,53545.09319472001 2023-10-22,04:40:36.000,295,11018444,13325,0,1697949635,13100.661453659988,81.89178707999963,53545.13511744 2023-10-22,04:40:37.000,295,11018391,13205,0,1697949636,13100.641244729988,81.91998360000434,53545.07922048 2023-10-22,04:40:38.000,295,11018443,13565,0,1697949637,13100.695135209993,81.93408186000306,53545.03031064 2023-10-22,04:40:39.000,295,11018411,13245,0,1697949638,13100.715344139993,81.93408186000306,53545.0862076 2023-10-22,04:40:40.000,295,11018436,13565,0,1697949639,13100.796179859994,81.94818012000178,53545.07922048 2023-10-22,04:40:41.000,295,11018458,13285,0,1697949640,13100.809652479998,81.94113099000242,53545.05825912 2023-10-22,04:40:42.000,295,11018441,13525,0,1697949641,13100.870279269999,81.95522925000114,53545.10716896 2023-10-22,04:40:43.000,295,11018425,13445,0,1697949642,13100.890488199999,81.9622783800005,53545.12813032 2023-10-22,04:40:44.000,295,11018410,13365,0,1697949643,13101.00500546999,81.9622783800005,53545.121143200005 2023-10-22,04:40:45.000,295,11018388,13285,0,1697949644,13101.10605011999,81.94818012000178,53545.20498864 2023-10-22,04:40:46.000,295,11018419,13285,0,1697949645,13101.20709476999,81.97637663999922,53545.170053040005 2023-10-22,04:40:47.000,295,11018383,13445,0,1697949646,13101.22730369999,81.98342576999858,53545.16306592001 2023-10-22,04:40:48.000,295,11018423,13365,0,1697949647,13101.21383108,81.99047489999793,53545.10716896 2023-10-22,04:40:49.000,295,11018416,13405,0,1697949648,13101.2946668,82.01867142000265,53545.10716896 2023-10-22,04:40:50.000,295,11018395,13205,0,1697949649,13101.41592038,82.00457316000393,53545.19800152 2023-10-22,04:40:51.000,295,11018365,13565,0,1697949650,13101.490019789991,82.025720550002,53545.239924240006 2023-10-22,04:40:52.000,295,11018429,13685,0,1697949651,13101.624745989997,82.025720550002,53545.28184696001 2023-10-22,04:40:53.000,295,11018446,13205,0,1697949652,13101.719054330002,82.01867142000265,53545.2958212 2023-10-22,04:40:54.000,295,11018384,13285,0,1697949653,13101.779681120002,82.0609661999988,53545.23293712001 2023-10-22,04:40:55.000,295,11018414,13325,0,1697949654,13101.772944809993,82.06801532999816,53545.23293712001 2023-10-22,04:40:56.000,295,11018412,13205,0,1697949655,13101.887462079998,82.08916272000351,53545.30979544001 2023-10-22,04:40:57.000,295,11018438,13365,0,1697949656,13102.028924589998,82.09621185000287,53545.35171816 2023-10-22,04:40:58.000,295,11018413,13645,0,1697949657,13102.089551379999,82.09621185000287,53545.407615120006 2023-10-22,04:40:59.000,295,11018406,13565,0,1697949658,13102.177123409994,82.11735924000095,53545.46351208 2023-10-22,04:41:00.000,295,11018402,13245,0,1697949659,13102.29164068,82.11735924000095,53545.42158936 2023-10-22,04:41:01.000,295,11018391,13765,0,1697949660,13102.45331212,82.12440837000031,53545.56133176 2023-10-22,04:41:02.000,295,11018516,13605,0,1697949661,13102.54762045999,82.13850662999903,53545.58928024 2023-10-22,04:41:03.000,295,11018462,13205,0,1697949662,13102.628456179991,82.18080141000246,53545.6102416 2023-10-22,04:41:04.000,295,11018399,13405,0,1697949663,13102.655401420001,82.15965402000438,53545.575306000006 2023-10-22,04:41:05.000,295,11018363,13525,0,1697949664,13102.756446070001,82.18785054000182,53545.63120296 2023-10-22,04:41:06.000,295,11018438,13445,0,1697949665,13102.891172269992,82.16670315000374,53545.70806128 2023-10-22,04:41:07.000,295,11018384,13405,0,1697949666,13102.978744300002,82.16670315000374,53545.77793248 2023-10-22,04:41:08.000,295,11018384,13685,0,1697949667,13103.046107399998,82.18080141000246,53545.78491960001 2023-10-22,04:41:09.000,295,11018407,13445,0,1697949668,13103.140415739988,82.2089979299999,53545.82684232 2023-10-22,04:41:10.000,295,11018446,13325,0,1697949669,13103.295350869994,82.18785054000182,53545.910687760006 2023-10-22,04:41:11.000,295,11018396,13365,0,1697949670,13103.315559799994,82.20194880000054,53545.910687760006 2023-10-22,04:41:12.000,295,11018437,13325,0,1697949671,13103.416604449994,82.20194880000054,53545.98754608 2023-10-22,04:41:13.000,295,11018390,13485,0,1697949672,13103.436813379994,82.24424358000397,53545.93164912001 2023-10-22,04:41:14.000,295,11018411,13285,0,1697949673,13103.47049493,82.23014531999797,53545.94562336 2023-10-22,04:41:15.000,295,11018390,13525,0,1697949674,13103.63216637,82.25834184000269,53546.057417280004 2023-10-22,04:41:16.000,295,11018399,13285,0,1697949675,13103.72647470999,82.26539097000204,53546.15523696 2023-10-22,04:41:17.000,295,11018422,13365,0,1697949676,13103.719738399996,82.3076857499982,53546.18318544 2023-10-22,04:41:18.000,295,11018450,13285,0,1697949677,13103.74668363999,82.28653836000012,53546.15523696 2023-10-22,04:41:19.000,295,11018490,13045,0,1697949678,13103.847728289991,82.30063661999884,53546.23908240001 2023-10-22,04:41:20.000,295,11018411,13245,0,1697949679,13103.921827699996,82.26539097000204,53546.25305664 2023-10-22,04:41:21.000,295,11018428,13365,0,1697949680,13104.056553900002,82.30063661999884,53546.31594072001 2023-10-22,04:41:22.000,295,11018424,13125,0,1697949681,13104.123916999997,82.29358748999948,53546.36485056001 2023-10-22,04:41:23.000,295,11018392,13405,0,1697949682,13104.231697959993,82.31473488000483,53546.40677328001 2023-10-22,04:41:24.000,295,11018400,13285,0,1697949683,13104.440523569989,82.32883314000355,53546.47664448 2023-10-22,04:41:25.000,295,11018424,13365,0,1697949684,13104.555040839994,82.28653836000012,53546.52555432 2023-10-22,04:41:26.000,295,11018447,13365,0,1697949685,13104.635876559994,82.3217840100042,53546.59542552 2023-10-22,04:41:27.000,295,11018450,13165,0,1697949686,13104.74365751999,82.31473488000483,53546.5884384 2023-10-22,04:41:28.000,295,11018406,13085,0,1697949687,13104.797547999995,82.34293140000227,53546.54651568 2023-10-22,04:41:29.000,295,11018381,13165,0,1697949688,13104.88512002999,82.36407879000035,53546.61638688 2023-10-22,04:41:30.000,295,11018431,13565,0,1697949689,13105.040055159996,82.33588227000291,53546.75612928 2023-10-22,04:41:31.000,295,11018438,13445,0,1697949690,13105.147836119992,82.34293140000227,53546.79106488001 2023-10-22,04:41:32.000,295,11018422,13565,0,1697949691,13105.235408150002,82.34293140000227,53546.86792320001 2023-10-22,04:41:33.000,295,11018404,13365,0,1697949692,13105.329716489992,82.34293140000227,53546.85394896 2023-10-22,04:41:34.000,295,11018469,13405,0,1697949693,13105.370134349992,82.32883314000355,53546.92382016 2023-10-22,04:41:35.000,295,11018416,13605,0,1697949694,13105.444233759998,82.33588227000291,53546.99369136 2023-10-22,04:41:36.000,295,11018477,13285,0,1697949695,13105.504860549998,82.34998053000163,53547.014652720005 2023-10-22,04:41:37.000,295,11018414,13805,0,1697949696,13105.619377819989,82.37112791999971,53547.11945952 2023-10-22,04:41:38.000,295,11018429,13365,0,1697949697,13105.727158779999,82.31473488000483,53547.12644664001 2023-10-22,04:41:39.000,295,11018453,13405,0,1697949698,13105.700213539989,82.36407879000035,53547.084523920006 2023-10-22,04:41:40.000,295,11018391,13405,0,1697949699,13105.82820343,82.31473488000483,53547.21029208 2023-10-22,04:41:41.000,295,11018369,13285,0,1697949700,13105.935984389995,82.3217840100042,53547.34304736001 2023-10-22,04:41:42.000,295,11018437,13205,0,1697949701,13106.016820109995,82.3076857499982,53547.350034480005 2023-10-22,04:41:43.000,295,11018404,13485,0,1697949702,13106.05050166,82.31473488000483,53547.37099584001 2023-10-22,04:41:44.000,295,11018445,12925,0,1697949703,13106.057237969995,82.3217840100042,53547.398944320004 2023-10-22,04:41:45.000,295,11018389,13285,0,1697949704,13106.14480999999,82.34293140000227,53547.39195720001 2023-10-22,04:41:46.000,295,11018430,13165,0,1697949705,13106.225645719991,82.31473488000483,53547.46182840001 2023-10-22,04:41:47.000,295,11018418,13245,0,1697949706,13106.293008820001,82.33588227000291,53547.57362232 2023-10-22,04:41:48.000,295,11018426,13285,0,1697949707,13106.360371919996,82.30063661999884,53547.615545040004 2023-10-22,04:41:49.000,295,11018397,13125,0,1697949708,13106.454680260002,82.32883314000355,53547.66445488 2023-10-22,04:41:50.000,295,11018417,13285,0,1697949709,13106.528779669992,82.29358748999948,53547.70637760001 2023-10-22,04:41:51.000,295,11018438,13245,0,1697949710,13106.555724910002,82.28653836000012,53547.755287440006 2023-10-22,04:41:52.000,295,11018416,13125,0,1697949711,13106.629824319993,82.29358748999948,53547.783235920004 2023-10-22,04:41:53.000,295,11018417,13605,0,1697949712,13106.643296939998,82.28653836000012,53547.82515864001 2023-10-22,04:41:54.000,295,11018438,13005,0,1697949713,13106.730868969993,82.26539097000204,53547.81817152 2023-10-22,04:41:55.000,295,11018477,13765,0,1697949714,13106.811704689993,82.29358748999948,53547.97887528 2023-10-22,04:41:56.000,295,11018427,13285,0,1697949715,13106.906013029999,82.25834184000269,53548.01381088001 2023-10-22,04:41:57.000,295,11018427,13245,0,1697949716,13106.906013029999,82.2724401000014,53547.97887528 2023-10-22,04:41:58.000,295,11018443,13685,0,1697949717,13106.939694579989,82.24424358000397,53547.92996544 2023-10-22,04:41:59.000,295,11018479,13445,0,1697949718,13106.959903509989,82.28653836000012,53547.96490104001 2023-10-22,04:42:00.000,295,11018459,13205,0,1697949719,13107.06094815999,82.21604705999925,53547.99983664 2023-10-22,04:42:01.000,295,11018430,13285,0,1697949720,13107.135047569995,82.2724401000014,53548.09765632 2023-10-22,04:42:02.000,295,11018424,13285,0,1697949721,13107.16199280999,82.23719445000461,53548.118617680004 2023-10-22,04:42:03.000,295,11018452,13405,0,1697949722,13107.16872912,82.25834184000269,53548.13259192001 2023-10-22,04:42:04.000,295,11018389,13285,0,1697949723,13107.296719009995,82.23014531999797,53548.22342448 2023-10-22,04:42:05.000,295,11018454,13165,0,1697949724,13107.357345799996,82.23014531999797,53548.2653472 2023-10-22,04:42:06.000,295,11018451,13405,0,1697949725,13107.41123628,82.23014531999797,53548.258360080006 2023-10-22,04:42:07.000,295,11018414,13125,0,1697949726,13107.41123628,82.18785054000182,53548.29329568 2023-10-22,04:42:08.000,295,11018404,13205,0,1697949727,13107.444917829991,82.2089979299999,53548.32124416 2023-10-22,04:42:09.000,295,11018386,13605,0,1697949728,13107.438181519996,82.20194880000054,53548.27932144001 2023-10-22,04:42:10.000,295,11018427,13605,0,1697949729,13107.519017239996,82.19489967000118,53548.30028280001 2023-10-22,04:42:11.000,295,11018406,13325,0,1697949730,13107.552698790001,82.18785054000182,53548.34220552 2023-10-22,04:42:12.000,295,11018447,13245,0,1697949731,13107.626798199992,82.19489967000118,53548.4400252 2023-10-22,04:42:13.000,295,11018403,13165,0,1697949732,13107.741315469997,82.15260488999775,53548.5098964 2023-10-22,04:42:14.000,295,11018493,13285,0,1697949733,13107.748051779992,82.14555575999839,53548.46797368001 2023-10-22,04:42:15.000,295,11018430,13525,0,1697949734,13107.721106539997,82.18080141000246,53548.474960800006 2023-10-22,04:42:16.000,295,11018421,13125,0,1697949735,13107.761524399997,82.15965402000438,53548.53784488 2023-10-22,04:42:17.000,295,11018411,13085,0,1697949736,13107.748051779992,82.06801532999816,53548.53784488 2023-10-22,04:42:18.000,295,11018440,13445,0,1697949737,13107.774997020002,82.0609661999988,53548.60771608 2023-10-22,04:42:19.000,295,11018427,13045,0,1697949738,13107.842360119997,82.06801532999816,53548.67060016 2023-10-22,04:42:20.000,295,11018408,13485,0,1697949739,13107.916459530003,82.03981881000072,53548.73348424001 2023-10-22,04:42:21.000,295,11018407,13245,0,1697949740,13107.882777979998,82.025720550002,53548.71252288001 2023-10-22,04:42:22.000,295,11018461,13085,0,1697949741,13107.929932149993,81.98342576999858,53548.67758728 2023-10-22,04:42:23.000,295,11018428,13205,0,1697949742,13107.923195839998,82.00457316000393,53548.70553576 2023-10-22,04:42:24.000,295,11018402,13125,0,1697949743,13107.876041670002,81.99752403000457,53548.65662592 2023-10-22,04:42:25.000,295,11018398,12805,0,1697949744,13107.869305359993,81.9622783800005,53548.691561520005 2023-10-22,04:42:26.000,295,11018422,13405,0,1697949745,13107.815414880002,81.96932750999986,53548.62867744 2023-10-22,04:42:27.000,295,11018434,13245,0,1697949746,13107.916459530003,81.95522925000114,53548.789381200004 2023-10-22,04:42:28.000,295,11018404,13325,0,1697949747,13107.916459530003,81.91998360000434,53548.81732968 2023-10-22,04:42:29.000,295,11018439,13485,0,1697949748,13107.916459530003,81.93408186000306,53548.88720088 2023-10-22,04:42:30.000,295,11018413,13245,0,1697949749,13107.923195839998,81.91293446999771,53548.84527816 2023-10-22,04:42:31.000,295,11018439,13165,0,1697949750,13107.923195839998,81.84244317000412,53548.88021376001 2023-10-22,04:42:32.000,295,11018474,13445,0,1697949751,13107.855832740002,81.84949230000348,53548.80335544001 2023-10-22,04:42:33.000,295,11018424,13125,0,1697949752,13107.822151189997,81.83539404000476,53548.761432720006 2023-10-22,04:42:34.000,295,11018414,13125,0,1697949753,13107.808678569992,81.82129577999876,53548.76841984 2023-10-22,04:42:35.000,295,11018369,13405,0,1697949754,13107.748051779992,81.79309926000133,53548.75444560001 2023-10-22,04:42:36.000,295,11018449,13605,0,1697949755,13107.707633919992,81.77900100000261,53548.73348424001 2023-10-22,04:42:37.000,295,11018460,13165,0,1697949756,13107.754788090002,81.74375534999854,53548.84527816 2023-10-22,04:42:38.000,295,11018454,13445,0,1697949757,13107.727842849992,81.7155588300011,53548.83829104 2023-10-22,04:42:39.000,295,11018394,13245,0,1697949758,13107.707633919992,81.68736231000366,53548.80335544001 2023-10-22,04:42:40.000,295,11018431,13485,0,1697949759,13107.640270819997,81.65211665999959,53548.76841984 2023-10-22,04:42:41.000,295,11018417,13245,0,1697949760,13107.579644029996,81.65211665999959,53548.79636832 2023-10-22,04:42:42.000,295,11018377,12965,0,1697949761,13107.653743440002,81.60982188000344,53548.80335544001 2023-10-22,04:42:43.000,295,11018420,13405,0,1697949762,13107.579644029996,81.60277275000408,53548.76841984 2023-10-22,04:42:44.000,295,11018421,13405,0,1697949763,13107.579644029996,81.58162535999872,53548.81732968 2023-10-22,04:42:45.000,295,11018438,13445,0,1697949764,13107.545962479991,81.53228145000321,53548.80335544001 2023-10-22,04:42:46.000,295,11018452,13445,0,1697949765,13107.559435099996,81.49703579999914,53548.80335544001 2023-10-22,04:42:47.000,295,11018453,13285,0,1697949766,13107.485335689991,81.47588841000106,53548.810342560006 2023-10-22,04:42:48.000,295,11018428,13325,0,1697949767,13107.485335689991,81.4335936300049,53548.76841984 2023-10-22,04:42:49.000,295,11018443,12925,0,1697949768,13107.424708899991,81.42654449999827,53548.71252288001 2023-10-22,04:42:50.000,295,11018419,13365,0,1697949769,13107.39102735,81.42654449999827,53548.67758728 2023-10-22,04:42:51.000,295,11018416,12925,0,1697949770,13107.444917829991,81.39129885000148,53548.75444560001 2023-10-22,04:42:52.000,295,11018436,13285,0,1697949771,13107.438181519996,81.38424972000212,53548.71252288001 2023-10-22,04:42:53.000,295,11018435,13365,0,1697949772,13107.37081842,81.41244623999955,53548.642651680006 2023-10-22,04:42:54.000,295,11018434,13365,0,1697949773,13107.337136869995,81.35605320000468,53548.67060016 2023-10-22,04:42:55.000,295,11018398,13245,0,1697949774,13107.35060949,81.32080755000061,53548.69854864 2023-10-22,04:42:56.000,295,11018428,13245,0,1697949775,13107.34387317999,81.29966016000253,53548.68457440001 2023-10-22,04:42:57.000,295,11018370,13165,0,1697949776,13107.337136869995,81.24326712000038,53548.642651680006 2023-10-22,04:42:58.000,295,11018404,13285,0,1697949777,13107.24282852999,81.22916886000166,53548.572780480004 2023-10-22,04:42:59.000,295,11018400,13765,0,1697949778,13107.2899827,81.21507060000295,53548.58675472001 2023-10-22,04:43:00.000,295,11018388,13085,0,1697949779,13107.22261959999,81.19392321000487,53548.53784488 2023-10-22,04:43:01.000,295,11018430,13325,0,1697949780,13107.31019163,81.17277581999952,53548.66361304001 2023-10-22,04:43:02.000,295,11018386,13165,0,1697949781,13107.276510079995,81.16572669000016,53548.56579336001 2023-10-22,04:43:03.000,295,11018415,13525,0,1697949782,13107.24956484,81.11638278000464,53548.55880624 2023-10-22,04:43:04.000,295,11018422,13565,0,1697949783,13107.20914698,81.109333649998,53548.572780480004 2023-10-22,04:43:05.000,295,11018396,13085,0,1697949784,13107.16199280999,81.08818625999993,53548.48194792 2023-10-22,04:43:06.000,295,11018437,13285,0,1697949785,13107.0878934,81.06703887000185,53548.48194792 2023-10-22,04:43:07.000,295,11018444,13085,0,1697949786,13107.06768447,81.00359670000034,53548.53784488 2023-10-22,04:43:08.000,295,11018375,13205,0,1697949787,13107.10136601999,80.98244931000227,53548.523870640005 2023-10-22,04:43:09.000,295,11018385,13565,0,1697949788,13107.08115708999,80.94015452999884,53548.49592216001 2023-10-22,04:43:10.000,295,11018393,13125,0,1697949789,13107.013793989994,80.93310539999948,53548.48893504 2023-10-22,04:43:11.000,295,11018403,12965,0,1697949790,13106.986848749999,80.89081062000332,53548.46797368001 2023-10-22,04:43:12.000,295,11018447,13525,0,1697949791,13106.932958269994,80.89081062000332,53548.48893504 2023-10-22,04:43:13.000,295,11018413,13445,0,1697949792,13106.872331479994,80.84851583999989,53548.44701232001 2023-10-22,04:43:14.000,295,11018413,13245,0,1697949793,13106.811704689993,80.79212279999774,53548.37714112001 2023-10-22,04:43:15.000,295,11018432,13445,0,1697949794,13106.804968379998,80.79917193000438,53548.34919264001 2023-10-22,04:43:16.000,295,11018400,13365,0,1697949795,13106.818440999989,80.7639262800003,53548.41906384001 2023-10-22,04:43:17.000,295,11018451,13325,0,1697949796,13106.784759449998,80.74277889000223,53548.36316688 2023-10-22,04:43:18.000,295,11018405,13085,0,1697949797,13106.717396349988,80.72163150000415,53548.32823128001 2023-10-22,04:43:19.000,295,11018373,13525,0,1697949798,13106.629824319993,80.70753323999816,53548.24438584 2023-10-22,04:43:20.000,295,11018418,13445,0,1697949799,13106.629824319993,80.68638585000008,53548.27932144001 2023-10-22,04:43:21.000,295,11018403,13765,0,1697949800,13106.602879079997,80.67933672000072,53548.2653472 2023-10-22,04:43:22.000,295,11018461,13445,0,1697949801,13106.555724910002,80.62999280999793,53548.237398720004 2023-10-22,04:43:23.000,295,11018418,13405,0,1697949802,13106.515307050002,80.62294367999857,53548.1256048 2023-10-22,04:43:24.000,295,11018423,13445,0,1697949803,13106.515307050002,80.62999280999793,53548.23041160001 2023-10-22,04:43:25.000,295,11018421,13245,0,1697949804,13106.474889190002,80.60884541999985,53548.1256048 2023-10-22,04:43:26.000,295,11018441,13405,0,1697949805,13106.400789779997,80.55950151000434,53548.090669200006 2023-10-22,04:43:27.000,295,11018490,13645,0,1697949806,13106.346899299991,80.58064890000242,53548.04874648 2023-10-22,04:43:28.000,295,11018436,13325,0,1697949807,13106.299745129996,80.5524523799977,53548.020798000005 2023-10-22,04:43:29.000,295,11018415,13325,0,1697949808,13106.293008820001,80.53835411999898,53547.971888160006 2023-10-22,04:43:30.000,295,11018403,13445,0,1697949809,13106.25259096,80.55950151000434,53548.07669496 2023-10-22,04:43:31.000,295,11018397,13565,0,1697949810,13106.19196417,80.54540324999834,53547.950926800004 2023-10-22,04:43:32.000,295,11018433,13685,0,1697949811,13106.11112845,80.50310847000219,53547.89502984001 2023-10-22,04:43:33.000,295,11018408,13525,0,1697949812,13106.16501892999,80.49605934000283,53548.02778512 2023-10-22,04:43:34.000,295,11018401,13205,0,1697949813,13106.14480999999,80.47491195000475,53548.02778512 2023-10-22,04:43:35.000,295,11018465,13165,0,1697949814,13106.077446899995,80.43966630000068,53547.95791392 2023-10-22,04:43:36.000,295,11018428,13565,0,1697949815,13106.00334748999,80.44671543000004,53547.90900408 2023-10-22,04:43:37.000,295,11018387,13365,0,1697949816,13105.94272069999,80.46081368999876,53547.82515864001 2023-10-22,04:43:38.000,295,11018416,13365,0,1697949817,13105.94272069999,80.43966630000068,53547.86009424 2023-10-22,04:43:39.000,295,11018413,13525,0,1697949818,13105.96292962999,80.40442065000389,53547.922978320006 2023-10-22,04:43:40.000,295,11018412,13485,0,1697949819,13105.855148669994,80.40442065000389,53547.83913288 2023-10-22,04:43:41.000,295,11018430,13325,0,1697949820,13105.86862129,80.39032238999789,53547.83214576 2023-10-22,04:43:42.000,295,11018386,13205,0,1697949821,13105.84167604999,80.36917499999981,53547.81817152 2023-10-22,04:43:43.000,295,11018412,13285,0,1697949822,13105.740631399989,80.33392935000302,53547.7413132 2023-10-22,04:43:44.000,295,11018421,13405,0,1697949823,13105.673268299994,80.31278195999766,53547.72733896001 2023-10-22,04:43:45.000,295,11018464,13325,0,1697949824,13105.592432579993,80.3198310900043,53547.65048064 2023-10-22,04:43:46.000,295,11018432,13445,0,1697949825,13105.585696269998,80.25638892000279,53547.65746776001 2023-10-22,04:43:47.000,295,11018410,13445,0,1697949826,13105.612641509993,80.29868369999895,53547.69240336 2023-10-22,04:43:48.000,295,11018399,12965,0,1697949827,13105.552014719993,80.27048718000151,53547.66445488 2023-10-22,04:43:49.000,295,11018435,13325,0,1697949828,13105.498124239988,80.24933979000343,53547.587596560006 2023-10-22,04:43:50.000,295,11018429,13645,0,1697949829,13105.437497450002,80.27753631000087,53547.55266096 2023-10-22,04:43:51.000,295,11018374,13485,0,1697949830,13105.349925419992,80.22114326999872,53547.44086704001 2023-10-22,04:43:52.000,295,11018377,13325,0,1697949831,13105.363398039997,80.1717993600032,53547.53868672001 2023-10-22,04:43:53.000,295,11018449,13285,0,1697949832,13105.282562319997,80.1717993600032,53547.41291856001 2023-10-22,04:43:54.000,295,11018438,13605,0,1697949833,13105.228671839992,80.17884849000257,53547.40593144 2023-10-22,04:43:55.000,295,11018389,13365,0,1697949834,13105.235408150002,80.16475023000385,53547.44086704001 2023-10-22,04:43:56.000,295,11018421,13685,0,1697949835,13105.221935529997,80.16475023000385,53547.398944320004 2023-10-22,04:43:57.000,295,11018428,13125,0,1697949836,13105.114154570001,80.19999588000064,53547.26618904 2023-10-22,04:43:58.000,295,11018392,12965,0,1697949837,13105.073736710001,80.17884849000257,53547.301124640006 2023-10-22,04:43:59.000,295,11018429,13285,0,1697949838,13105.019846229996,80.18589762000192,53547.18933072 2023-10-22,04:44:00.000,295,11018420,13125,0,1697949839,13105.026582539991,80.19294675000128,53547.25920192 2023-10-22,04:44:01.000,295,11018434,13485,0,1697949840,13105.046791469991,80.1717993600032,53547.23824056 2023-10-22,04:44:02.000,295,11018383,13445,0,1697949841,13105.03331885,80.17884849000257,53547.182343600005 2023-10-22,04:44:03.000,295,11018430,13005,0,1697949842,13105.006373609991,80.19294675000128,53547.14042088 2023-10-22,04:44:04.000,295,11018422,13205,0,1697949843,13105.026582539991,80.15065196999785,53547.147408 2023-10-22,04:44:05.000,295,11018425,13685,0,1697949844,13105.067000399991,80.1717993600032,53547.16836936 2023-10-22,04:44:06.000,295,11018456,13205,0,1697949845,13105.019846229996,80.1717993600032,53547.09849816 2023-10-22,04:44:07.000,295,11018463,13205,0,1697949846,13104.98616467999,80.21409413999936,53547.112472400004 2023-10-22,04:44:08.000,295,11018430,13525,0,1697949847,13104.939010509996,80.15065196999785,53547.02862696 2023-10-22,04:44:09.000,295,11018393,13285,0,1697949848,13104.95248313,80.18589762000192,53546.99369136 2023-10-22,04:44:10.000,295,11018412,13445,0,1697949849,13104.939010509996,80.15770110000449,53546.98670424001 2023-10-22,04:44:11.000,295,11018442,13485,0,1697949850,13104.94574681999,80.19294675000128,53547.00766560001 2023-10-22,04:44:12.000,295,11018429,13245,0,1697949851,13104.9322742,80.15065196999785,53546.97971712 2023-10-22,04:44:13.000,295,11018446,13405,0,1697949852,13104.88512002999,80.16475023000385,53546.95176864 2023-10-22,04:44:14.000,295,11018477,13525,0,1697949853,13104.878383719995,80.15065196999785,53546.93779440001 2023-10-22,04:44:15.000,295,11018493,13485,0,1697949854,13104.90532895999,80.13655370999913,53546.95176864 2023-10-22,04:44:16.000,295,11018409,13365,0,1697949855,13104.85143848,80.12245545000042,53546.95875576001 2023-10-22,04:44:17.000,295,11018436,13605,0,1697949856,13104.83122955,80.13655370999913,53546.9028588 2023-10-22,04:44:18.000,295,11018417,13245,0,1697949857,13104.736921209995,80.13655370999913,53546.81901336001 2023-10-22,04:44:19.000,295,11018416,13365,0,1697949858,13104.817756929995,80.1436028399985,53546.77010352001 2023-10-22,04:44:20.000,295,11018428,13405,0,1697949859,13104.88512002999,80.09425893000298,53546.85394896 2023-10-22,04:44:21.000,295,11018445,13205,0,1697949860,13104.86491109999,80.08016067000426,53546.79106488001 2023-10-22,04:44:22.000,295,11018417,13365,0,1697949861,13104.87164741,80.08016067000426,53546.75612928 2023-10-22,04:44:23.000,295,11018431,13645,0,1697949862,13104.858174789995,80.06606240999827,53546.728180800004 2023-10-22,04:44:24.000,295,11018407,13365,0,1697949863,13104.777339069995,80.06606240999827,53546.609399760004 2023-10-22,04:44:25.000,295,11018440,13285,0,1697949864,13104.757130139995,80.09425893000298,53546.60241264001 2023-10-22,04:44:26.000,295,11018424,13645,0,1697949865,13104.817756929995,80.00262024000403,53546.68625808 2023-10-22,04:44:27.000,295,11018438,13325,0,1697949866,13104.837965859995,80.04491502000019,53546.67228384001 2023-10-22,04:44:28.000,295,11018415,13285,0,1697949867,13104.79081169,80.03081676000147,53546.64433536 2023-10-22,04:44:29.000,295,11018460,13205,0,1697949868,13104.78407537999,80.01671850000275,53546.61638688 2023-10-22,04:44:30.000,295,11018418,13525,0,1697949869,13104.85143848,79.98147284999868,53546.63734824 2023-10-22,04:44:31.000,295,11018400,13165,0,1697949870,13104.757130139995,79.9603254600006,53546.5884384 2023-10-22,04:44:32.000,295,11018381,13245,0,1697949871,13104.817756929995,79.98147284999868,53546.581451280006 2023-10-22,04:44:33.000,295,11018426,13405,0,1697949872,13104.72344858999,79.94622720000189,53546.48363160001 2023-10-22,04:44:34.000,295,11018441,13445,0,1697949873,13104.716712279995,79.92507981000381,53546.43472176001 2023-10-22,04:44:35.000,295,11018426,13325,0,1697949874,13104.78407537999,79.8968832899991,53546.49760584 2023-10-22,04:44:36.000,295,11018417,13685,0,1697949875,13104.83122955,79.93212894000317,53546.5185672 2023-10-22,04:44:37.000,295,11018430,13405,0,1697949876,13104.817756929995,79.91098154999781,53546.49760584 2023-10-22,04:44:38.000,295,11018446,13605,0,1697949877,13104.797547999995,79.88983415999974,53546.448696 2023-10-22,04:44:39.000,295,11018467,13325,0,1697949878,13104.83122955,79.8968832899991,53546.45568312001 2023-10-22,04:44:40.000,295,11018411,13525,0,1697949879,13104.83122955,79.8616376400023,53546.42773464 2023-10-22,04:44:41.000,295,11018425,13285,0,1697949880,13104.79081169,79.84049025000422,53546.448696 2023-10-22,04:44:42.000,295,11018425,13525,0,1697949881,13104.81102062,79.80524460000015,53546.413760400006 2023-10-22,04:44:43.000,295,11018420,13565,0,1697949882,13104.757130139995,79.80524460000015,53546.392799040004 2023-10-22,04:44:44.000,295,11018425,13285,0,1697949883,13104.79081169,79.81934285999887,53546.45568312001 2023-10-22,04:44:45.000,295,11018445,13205,0,1697949884,13104.86491109999,79.79114634000143,53546.392799040004 2023-10-22,04:44:46.000,295,11018441,13285,0,1697949885,13104.85143848,79.78409721000207,53546.46965736 2023-10-22,04:44:47.000,295,11018448,13565,0,1697949886,13104.837965859995,79.77704808000271,53546.32991496 2023-10-22,04:44:48.000,295,11018447,13525,0,1697949887,13104.83122955,79.762949820004,53546.32991496 2023-10-22,04:44:49.000,295,11018442,13325,0,1697949888,13104.817756929995,79.81229372999951,53546.3089536 2023-10-22,04:44:50.000,295,11018424,13445,0,1697949889,13104.82449323999,79.79819547000079,53546.28799224001 2023-10-22,04:44:51.000,295,11018425,13485,0,1697949890,13104.88512002999,79.80524460000015,53546.26004376 2023-10-22,04:44:52.000,295,11018396,13565,0,1697949891,13104.94574681999,79.74180242999864,53546.30196648 2023-10-22,04:44:53.000,295,11018460,13405,0,1697949892,13104.90532895999,79.748851559998,53546.246069520006 2023-10-22,04:44:54.000,295,11018454,13645,0,1697949893,13104.88512002999,79.74180242999864,53546.21812104001 2023-10-22,04:44:55.000,295,11018468,13445,0,1697949894,13104.87164741,79.76999895000336,53546.246069520006 2023-10-22,04:44:56.000,295,11018434,13485,0,1697949895,13104.89185634,79.75590069000464,53546.21113392 2023-10-22,04:44:57.000,295,11018430,13325,0,1697949896,13104.89185634,79.76999895000336,53546.18318544 2023-10-22,04:44:58.000,295,11018450,13365,0,1697949897,13104.84470216999,79.762949820004,53546.19715968001 2023-10-22,04:44:59.000,295,11018423,13405,0,1697949898,13104.83122955,79.75590069000464,53546.18318544 2023-10-22,04:45:00.000,295,11018426,13285,0,1697949899,13104.959219439996,79.76999895000336,53546.21812104001 2023-10-22,04:45:01.000,295,11018490,13405,0,1697949900,13104.86491109999,79.73475329999928,53546.19715968001 2023-10-22,04:45:02.000,295,11018508,13365,0,1697949901,13104.91206527,79.73475329999928,53546.225108160004 2023-10-22,04:45:03.000,295,11018483,13405,0,1697949902,13104.9322742,79.762949820004,53546.11331424 2023-10-22,04:45:04.000,295,11018467,13445,0,1697949903,13104.94574681999,79.75590069000464,53546.106327120004 2023-10-22,04:45:05.000,295,11018405,13525,0,1697949904,13104.959219439996,79.74180242999864,53546.11331424 2023-10-22,04:45:06.000,295,11018439,13365,0,1697949905,13104.97269206,79.70655678000185,53546.14126272 2023-10-22,04:45:07.000,295,11018448,13445,0,1697949906,13104.999637299996,79.74180242999864,53546.16921120001 2023-10-22,04:45:08.000,295,11018478,13325,0,1697949907,13104.979428369996,79.748851559998,53546.16222408 2023-10-22,04:45:09.000,295,11018428,13485,0,1697949908,13105.006373609991,79.762949820004,53546.106327120004 2023-10-22,04:45:10.000,295,11018460,13605,0,1697949909,13105.026582539991,79.70655678000185,53546.11331424 2023-10-22,04:45:11.000,295,11018492,13445,0,1697949910,13104.98616467999,79.73475329999928,53546.05043016001 2023-10-22,04:45:12.000,295,11018430,13325,0,1697949911,13105.067000399991,79.68540939000377,53546.03645592 2023-10-22,04:45:13.000,295,11018425,13285,0,1697949912,13105.067000399991,79.69950765000249,53546.04344304 2023-10-22,04:45:14.000,295,11018449,13405,0,1697949913,13105.046791469991,79.67131112999778,53546.0644044 2023-10-22,04:45:15.000,295,11018403,13365,0,1697949914,13105.120890879996,79.69950765000249,53546.08536576 2023-10-22,04:45:16.000,295,11018394,13485,0,1697949915,13105.201726599997,79.68540939000377,53546.11331424 2023-10-22,04:45:17.000,295,11018438,13245,0,1697949916,13105.154572430001,79.7136059100012,53546.04344304 2023-10-22,04:45:18.000,295,11018429,13405,0,1697949917,13105.154572430001,79.7136059100012,53546.02248168 2023-10-22,04:45:19.000,295,11018474,13445,0,1697949918,13105.221935529997,79.67131112999778,53546.057417280004 2023-10-22,04:45:20.000,295,11018452,13725,0,1697949919,13105.255617080002,79.62901635000162,53545.97357184 2023-10-22,04:45:21.000,295,11018454,13445,0,1697949920,13105.262353389997,79.67131112999778,53546.008507440005 2023-10-22,04:45:22.000,295,11018397,13445,0,1697949921,13105.242144459997,79.69950765000249,53545.95261048001 2023-10-22,04:45:23.000,295,11018385,13525,0,1697949922,13105.282562319997,79.64311461000034,53545.924662 2023-10-22,04:45:24.000,295,11018413,13685,0,1697949923,13105.309507559992,79.6149180900029,53545.910687760006 2023-10-22,04:45:25.000,295,11018440,13445,0,1697949924,13105.370134349992,79.59377070000482,53545.9945332 2023-10-22,04:45:26.000,295,11018419,13285,0,1697949925,13105.403815899997,79.55852505000075,53546.00152032001 2023-10-22,04:45:27.000,295,11018450,13125,0,1697949926,13105.403815899997,79.57262330999947,53545.90370064001 2023-10-22,04:45:28.000,295,11018475,13605,0,1697949927,13105.417288520002,79.56557418000011,53545.959597600006 2023-10-22,04:45:29.000,295,11018396,13285,0,1697949928,13105.403815899997,79.56557418000011,53545.86177792001 2023-10-22,04:45:30.000,295,11018442,13165,0,1697949929,13105.457706380002,79.52327940000396,53545.88273928001 2023-10-22,04:45:31.000,295,11018475,13365,0,1697949930,13105.484651619998,79.5021320099986,53545.95261048001 2023-10-22,04:45:32.000,295,11018451,13485,0,1697949931,13105.504860549998,79.48803374999989,53545.98055896001 2023-10-22,04:45:33.000,295,11018415,13445,0,1697949932,13105.491387929993,79.47393549000117,53545.97357184 2023-10-22,04:45:34.000,295,11018466,13485,0,1697949933,13105.471178999993,79.46688636000181,53545.77793248 2023-10-22,04:45:35.000,295,11018481,13565,0,1697949934,13105.504860549998,79.43868984000437,53545.84780368 2023-10-22,04:45:36.000,295,11018381,13325,0,1697949935,13105.504860549998,79.41754244999902,53545.840816560005 2023-10-22,04:45:37.000,295,11018446,13125,0,1697949936,13105.491387929993,79.39639506000094,53545.8198552 2023-10-22,04:45:38.000,295,11018424,13165,0,1697949937,13105.403815899997,79.38934593000158,53545.749984 2023-10-22,04:45:39.000,295,11018407,13205,0,1697949938,13105.410552209993,79.36114941000415,53545.72902264 2023-10-22,04:45:40.000,295,11018409,13205,0,1697949939,13105.511596859993,79.32590376000007,53545.81286808001 2023-10-22,04:45:41.000,295,11018439,13525,0,1697949940,13105.525069479998,79.36114941000415,53545.742996880006 2023-10-22,04:45:42.000,295,11018419,13325,0,1697949941,13105.538542099988,79.304756370002,53545.76395824001 2023-10-22,04:45:43.000,295,11018461,13325,0,1697949942,13105.538542099988,79.29065811000328,53545.673125680005 2023-10-22,04:45:44.000,295,11018457,13405,0,1697949943,13105.504860549998,79.29065811000328,53545.624215840005 2023-10-22,04:45:45.000,295,11018404,13285,0,1697949944,13105.484651619998,79.26951071999792,53545.64517720001 2023-10-22,04:45:46.000,295,11018454,13565,0,1697949945,13105.491387929993,79.22016681000241,53545.69408704001 2023-10-22,04:45:47.000,295,11018389,13165,0,1697949946,13105.525069479998,79.24836332999985,53545.71504840001 2023-10-22,04:45:48.000,295,11018418,13285,0,1697949947,13105.464442689998,79.18492115999834,53545.64517720001 2023-10-22,04:45:49.000,295,11018428,13245,0,1697949948,13105.464442689998,79.19901942000433,53545.575306000006 2023-10-22,04:45:50.000,295,11018460,13365,0,1697949949,13105.552014719993,79.1567246400009,53545.64517720001 2023-10-22,04:45:51.000,295,11018405,13245,0,1697949950,13105.572223649993,79.10738072999811,53545.6102416 2023-10-22,04:45:52.000,295,11018434,13245,0,1697949951,13105.538542099988,79.0580368200026,53545.575306000006 2023-10-22,04:45:53.000,295,11018394,13165,0,1697949952,13105.491387929993,79.0932824699994,53545.51242192 2023-10-22,04:45:54.000,295,11018421,13085,0,1697949953,13105.511596859993,79.0580368200026,53545.56133176 2023-10-22,04:45:55.000,295,11018455,13285,0,1697949954,13105.558751029988,79.0580368200026,53545.54735752001 2023-10-22,04:45:56.000,295,11018415,13365,0,1697949955,13105.626114129998,79.0580368200026,53545.59626736001 2023-10-22,04:45:57.000,295,11018418,13325,0,1697949956,13105.599168889989,79.04393856000388,53545.575306000006 2023-10-22,04:45:58.000,295,11018450,13045,0,1697949957,13105.632850439993,79.02279116999853,53545.603254480004 2023-10-22,04:45:59.000,295,11018439,13245,0,1697949958,13105.531805789993,78.98754552000173,53545.49146056 2023-10-22,04:46:00.000,295,11018445,13405,0,1697949959,13105.558751029988,78.97344726000301,53545.435563600004 2023-10-22,04:46:01.000,295,11018391,13445,0,1697949960,13105.558751029988,78.96639813000365,53545.51940904 2023-10-22,04:46:02.000,295,11018413,13085,0,1697949961,13105.558751029988,78.92410335000022,53545.456524960005 2023-10-22,04:46:03.000,295,11018451,13405,0,1697949962,13105.484651619998,78.9452507399983,53545.386653760004 2023-10-22,04:46:04.000,295,11018406,13405,0,1697949963,13105.498124239988,78.89590683000279,53545.41460224 2023-10-22,04:46:05.000,295,11018388,13525,0,1697949964,13105.525069479998,78.92410335000022,53545.42158936 2023-10-22,04:46:06.000,295,11018446,13205,0,1697949965,13105.498124239988,78.88885770000343,53545.44953784001 2023-10-22,04:46:07.000,295,11018466,13285,0,1697949966,13105.471178999993,78.91705422000086,53545.34473104 2023-10-22,04:46:08.000,295,11018374,13325,0,1697949967,13105.390343279993,78.87475944000471,53545.30979544001 2023-10-22,04:46:09.000,295,11018467,13365,0,1697949968,13105.397079590002,78.86771030999807,53545.32376968 2023-10-22,04:46:10.000,295,11018440,13205,0,1697949969,13105.417288520002,78.83951379000064,53545.37966664001 2023-10-22,04:46:11.000,295,11018433,13285,0,1697949970,13105.397079590002,78.85361204999936,53545.32376968 2023-10-22,04:46:12.000,295,11018409,13045,0,1697949971,13105.383606969997,78.82541553000192,53545.30979544001 2023-10-22,04:46:13.000,295,11018436,13285,0,1697949972,13105.363398039997,78.8113172700032,53545.31678256 2023-10-22,04:46:14.000,295,11018458,13485,0,1697949973,13105.302771249997,78.83246466000128,53545.28184696001 2023-10-22,04:46:15.000,295,11018457,13325,0,1697949974,13105.316243870002,78.85361204999936,53545.218962880004 2023-10-22,04:46:16.000,295,11018415,13245,0,1697949975,13105.309507559992,78.82541553000192,53545.239924240006 2023-10-22,04:46:17.000,295,11018415,13205,0,1697949976,13105.275826010002,78.81836640000256,53545.239924240006 2023-10-22,04:46:18.000,295,11018464,13325,0,1697949977,13105.262353389997,78.8113172700032,53545.1560788 2023-10-22,04:46:19.000,295,11018401,13285,0,1697949978,13105.215199220002,78.77607161999913,53545.1560788 2023-10-22,04:46:20.000,295,11018417,13485,0,1697949979,13105.215199220002,78.78312074999849,53545.170053040005 2023-10-22,04:46:21.000,295,11018438,13205,0,1697949980,13105.127627189991,78.79721901000448,53545.07922048 2023-10-22,04:46:22.000,295,11018446,13005,0,1697949981,13105.201726599997,78.78312074999849,53545.19800152 2023-10-22,04:46:23.000,295,11018459,13445,0,1697949982,13105.161308739996,78.79016987999785,53545.100181840004 2023-10-22,04:46:24.000,295,11018403,13165,0,1697949983,13105.060264089996,78.77607161999913,53545.03031064 2023-10-22,04:46:25.000,295,11018388,13245,0,1697949984,13105.03331885,78.75492423000105,53545.0163364 2023-10-22,04:46:26.000,295,11018483,13245,0,1697949985,13105.073736710001,78.73377684000297,53545.03729776 2023-10-22,04:46:27.000,295,11018408,13245,0,1697949986,13105.05352778,78.70558031999826,53545.05825912 2023-10-22,04:46:28.000,295,11018413,13605,0,1697949987,13104.99290099,78.73377684000297,53544.97441368001 2023-10-22,04:46:29.000,295,11018437,13325,0,1697949988,13104.97269206,78.70558031999826,53544.9814008 2023-10-22,04:46:30.000,295,11018430,13365,0,1697949989,13105.026582539991,78.72672771000362,53544.99537504001 2023-10-22,04:46:31.000,295,11018439,13325,0,1697949990,13104.92553788999,78.6985311899989,53544.94646520001 2023-10-22,04:46:32.000,295,11018452,13565,0,1697949991,13104.94574681999,78.70558031999826,53544.89755536001 2023-10-22,04:46:33.000,295,11018404,13165,0,1697949992,13104.84470216999,78.74082597000233,53544.82768416001 2023-10-22,04:46:34.000,295,11018432,13445,0,1697949993,13104.87164741,78.70558031999826,53544.85563264001 2023-10-22,04:46:35.000,295,11018391,13245,0,1697949994,13104.85143848,78.73377684000297,53544.883581120004 2023-10-22,04:46:36.000,295,11018411,13445,0,1697949995,13104.858174789995,78.69148205999954,53544.9115296 2023-10-22,04:46:37.000,295,11018438,13245,0,1697949996,13104.837965859995,78.69148205999954,53544.86960688 2023-10-22,04:46:38.000,295,11018399,13085,0,1697949997,13104.80428430999,78.67033467000147,53544.80672280001 2023-10-22,04:46:39.000,295,11018471,13645,0,1697949998,13104.777339069995,78.69148205999954,53544.666980400005 2023-10-22,04:46:40.000,295,11018396,13325,0,1697949999,13104.75039383,78.65623641000275,53544.70890312001 2023-10-22,04:46:41.000,295,11018447,13085,0,1697950000,13104.736921209995,78.64918728000339,53544.715890240004 2023-10-22,04:46:42.000,295,11018422,13165,0,1697950001,13104.76386644999,78.67033467000147,53544.72986448001 2023-10-22,04:46:43.000,295,11018399,13405,0,1697950002,13104.588722389999,78.66328554000211,53544.499289520005 2023-10-22,04:46:44.000,295,11018416,13205,0,1697950003,13104.68303072999,78.64918728000339,53544.67396752 2023-10-22,04:46:45.000,295,11018445,13165,0,1697950004,13104.66955811,78.64918728000339,53544.64601904 2023-10-22,04:46:46.000,295,11018401,13245,0,1697950005,13104.656085489994,78.60689249999996,53544.64601904 2023-10-22,04:46:47.000,295,11018414,13165,0,1697950006,13104.66955811,78.55049945999781,53544.58313496 2023-10-22,04:46:48.000,295,11018432,13205,0,1697950007,13104.66955811,78.55754859000444,53544.59012208001 2023-10-22,04:46:49.000,295,11018414,13605,0,1697950008,13104.656085489994,78.54345032999845,53544.54121224001 2023-10-22,04:46:50.000,295,11018442,13445,0,1697950009,13104.635876559994,78.54345032999845,53544.48531528 2023-10-22,04:46:51.000,295,11018421,13285,0,1697950010,13104.635876559994,78.50820468000165,53544.499289520005 2023-10-22,04:46:52.000,295,11018428,13525,0,1697950011,13104.68303072999,78.51525381000101,53544.49230240001 2023-10-22,04:46:53.000,295,11018441,13365,0,1697950012,13104.635876559994,78.51525381000101,53544.450379680005 2023-10-22,04:46:54.000,295,11018487,13045,0,1697950013,13104.64934918,78.49410642000294,53544.43640544 2023-10-22,04:46:55.000,295,11018447,13525,0,1697950014,13104.60893132,78.47295903000486,53544.33858576 2023-10-22,04:46:56.000,295,11018428,13205,0,1697950015,13104.62914025,78.43066425000143,53544.3176244 2023-10-22,04:46:57.000,295,11018394,13605,0,1697950016,13104.676294419995,78.44476251000015,53544.37352136001 2023-10-22,04:46:58.000,295,11018423,13365,0,1697950017,13104.60893132,78.42361512000207,53544.33858576 2023-10-22,04:46:59.000,295,11018398,13285,0,1697950018,13104.615667629994,78.43066425000143,53544.31063728 2023-10-22,04:47:00.000,295,11018400,13445,0,1697950019,13104.595458699994,78.40246773000399,53544.27570168001 2023-10-22,04:47:01.000,295,11018439,13325,0,1697950020,13104.588722389999,78.36017295000056,53544.31063728 2023-10-22,04:47:02.000,295,11018437,13325,0,1697950021,13104.60219500999,78.37427120999928,53544.30365016001 2023-10-22,04:47:03.000,295,11018433,13085,0,1697950022,13104.56177714999,78.32492730000376,53544.24076608 2023-10-22,04:47:04.000,295,11018440,13125,0,1697950023,13104.474205119994,78.29673077999905,53544.13595928001 2023-10-22,04:47:05.000,295,11018436,13445,0,1697950024,13104.453996189994,78.27558339000097,53544.13595928001 2023-10-22,04:47:06.000,295,11018442,13285,0,1697950025,13104.413578329993,78.26853426000162,53544.12897216 2023-10-22,04:47:07.000,295,11018433,13405,0,1697950026,13104.474205119994,78.26148513000226,53544.20583048001 2023-10-22,04:47:08.000,295,11018394,13445,0,1697950027,13104.467468809999,78.23328861000482,53544.12198504 2023-10-22,04:47:09.000,295,11018444,13245,0,1697950028,13104.393369399993,78.26148513000226,53544.10102368 2023-10-22,04:47:10.000,295,11018387,13325,0,1697950029,13104.400105709989,78.2544360000029,53544.066088080006 2023-10-22,04:47:11.000,295,11018451,13445,0,1697950030,13104.379896779988,78.24033774000418,53544.05211384 2023-10-22,04:47:12.000,295,11018441,13565,0,1697950031,13104.352951539993,78.19804296000075,53543.98922976001 2023-10-22,04:47:13.000,295,11018442,13325,0,1697950032,13104.292324749993,78.19804296000075,53543.9333328 2023-10-22,04:47:14.000,295,11018418,13325,0,1697950033,13104.326006299998,78.16279731000395,53543.947307040005 2023-10-22,04:47:15.000,295,11018423,13605,0,1697950034,13104.265379509998,78.1416499199986,53543.877435840004 2023-10-22,04:47:16.000,295,11018437,12925,0,1697950035,13104.339478919988,78.12755165999988,53543.96826840001 2023-10-22,04:47:17.000,295,11018423,13565,0,1697950036,13104.285588439998,78.09935514000244,53543.96128128 2023-10-22,04:47:18.000,295,11018439,13245,0,1697950037,13104.285588439998,78.1064042700018,53543.96128128 2023-10-22,04:47:19.000,295,11018450,13445,0,1697950038,13104.312533679993,78.12755165999988,53543.828526000005 2023-10-22,04:47:20.000,295,11018381,13365,0,1697950039,13104.231697959993,78.09935514000244,53543.80057752001 2023-10-22,04:47:21.000,295,11018416,13285,0,1697950040,13104.231697959993,78.11345340000116,53543.7935904 2023-10-22,04:47:22.000,295,11018440,13285,0,1697950041,13104.272115819993,78.09230601000309,53543.842500239996 2023-10-22,04:47:23.000,295,11018434,13165,0,1697950042,13104.218225340002,78.09935514000244,53543.779616160005 2023-10-22,04:47:24.000,295,11018443,13725,0,1697950043,13104.224961649998,78.07820775000437,53543.74468056 2023-10-22,04:47:25.000,295,11018426,13405,0,1697950044,13104.319269989988,78.02886384000158,53543.828526000005 2023-10-22,04:47:26.000,295,11018453,13165,0,1697950045,13104.292324749993,78.05706035999901,53543.842500239996 2023-10-22,04:47:27.000,295,11018417,13245,0,1697950046,13104.272115819993,78.06410948999837,53543.779616160005 2023-10-22,04:47:28.000,295,11018431,13805,0,1697950047,13104.224961649998,78.06410948999837,53543.68179648001 2023-10-22,04:47:29.000,295,11018385,13405,0,1697950048,13104.272115819993,78.11345340000116,53543.69577072 2023-10-22,04:47:30.000,295,11018452,13285,0,1697950049,13104.292324749993,78.05001122999965,53543.6887836 2023-10-22,04:47:31.000,295,11018438,13485,0,1697950050,13104.373160469993,78.0429621000003,53543.73769344 2023-10-22,04:47:32.000,295,11018413,13285,0,1697950051,13104.339478919988,78.05706035999901,53543.68179648001 2023-10-22,04:47:33.000,295,11018411,13165,0,1697950052,13104.393369399993,78.02886384000158,53543.69577072 2023-10-22,04:47:34.000,295,11018447,13205,0,1697950053,13104.359687849988,78.0077164500035,53543.6189124 2023-10-22,04:47:35.000,295,11018401,13205,0,1697950054,13104.366424159998,78.02886384000158,53543.62589952 2023-10-22,04:47:36.000,295,11018433,13245,0,1697950055,13104.366424159998,78.03591297000094,53543.63288664001 2023-10-22,04:47:37.000,295,11018395,13325,0,1697950056,13104.400105709989,78.02886384000158,53543.59096392 2023-10-22,04:47:38.000,295,11018431,13365,0,1697950057,13104.400105709989,78.00066732000414,53543.57698968 2023-10-22,04:47:39.000,295,11018403,13485,0,1697950058,13104.447259879998,78.00066732000414,53543.55602832001 2023-10-22,04:47:40.000,295,11018444,13645,0,1697950059,13104.487677739999,78.03591297000094,53543.62589952 2023-10-22,04:47:41.000,295,11018430,13165,0,1697950060,13104.534831909994,77.99361819000478,53543.66782224 2023-10-22,04:47:42.000,295,11018428,13405,0,1697950061,13104.54156821999,77.98656905999815,53543.64686088 2023-10-22,04:47:43.000,295,11018416,13245,0,1697950062,13104.487677739999,77.96542167000007,53543.52807984 2023-10-22,04:47:44.000,295,11018418,13165,0,1697950063,13104.460732499989,77.95132341000135,53543.48615712001 2023-10-22,04:47:45.000,295,11018421,13405,0,1697950064,13104.494414049994,77.94427428000199,53543.563015440006 2023-10-22,04:47:46.000,295,11018415,13525,0,1697950065,13104.528095599999,77.91607776000455,53543.64686088 2023-10-22,04:47:47.000,295,11018420,13365,0,1697950066,13104.534831909994,77.96542167000007,53543.60493816001 2023-10-22,04:47:48.000,295,11018412,13285,0,1697950067,13104.521359289989,77.93017602000327,53543.611925280005 2023-10-22,04:47:49.000,295,11018427,13245,0,1697950068,13104.521359289989,77.90902862999792,53543.52109272 2023-10-22,04:47:50.000,295,11018442,13365,0,1697950069,13104.494414049994,77.8596847200024,53543.51410560001 2023-10-22,04:47:51.000,295,11018397,13285,0,1697950070,13104.555040839994,77.88788123999984,53543.52807984 2023-10-22,04:47:52.000,295,11018446,13085,0,1697950071,13104.56177714999,77.87378298000112,53543.57000256 2023-10-22,04:47:53.000,295,11018448,13125,0,1697950072,13104.555040839994,77.88788123999984,53543.493144240005 2023-10-22,04:47:54.000,295,11018444,13285,0,1697950073,13104.534831909994,77.87378298000112,53543.58397680001 2023-10-22,04:47:55.000,295,11018409,13205,0,1697950074,13104.60893132,77.8949303699992,53543.563015440006 2023-10-22,04:47:56.000,295,11018466,13325,0,1697950075,13104.635876559994,77.8596847200024,53543.57000256 2023-10-22,04:47:57.000,295,11018423,13285,0,1697950076,13104.64261286999,77.87378298000112,53543.563015440006 2023-10-22,04:47:58.000,295,11018480,13445,0,1697950077,13104.62914025,77.83853733000433,53543.53506696001 2023-10-22,04:47:59.000,295,11018422,13405,0,1697950078,13104.64261286999,77.8596847200024,53543.50013136 2023-10-22,04:48:00.000,295,11018443,13325,0,1697950079,13104.635876559994,77.81738993999898,53543.5490412 2023-10-22,04:48:01.000,295,11018433,13285,0,1697950080,13104.656085489994,77.8314881999977,53543.493144240005 2023-10-22,04:48:02.000,295,11018398,13405,0,1697950081,13104.676294419995,77.80329168000026,53543.493144240005 2023-10-22,04:48:03.000,295,11018415,13565,0,1697950082,13104.64261286999,77.81738993999898,53543.395324560006 2023-10-22,04:48:04.000,295,11018457,13485,0,1697950083,13104.70323965999,77.78214429000218,53543.50013136 2023-10-22,04:48:05.000,295,11018399,13525,0,1697950084,13104.736921209995,77.7609969000041,53543.542054080004 2023-10-22,04:48:06.000,295,11018414,13245,0,1697950085,13104.76386644999,77.78919342000154,53543.542054080004 2023-10-22,04:48:07.000,295,11018412,13205,0,1697950086,13104.757130139995,77.74689863999811,53543.50013136 2023-10-22,04:48:08.000,295,11018430,13325,0,1697950087,13104.736921209995,77.72575125000003,53543.45820864 2023-10-22,04:48:09.000,295,11018441,13285,0,1697950088,13104.736921209995,77.74689863999811,53543.42327304 2023-10-22,04:48:10.000,295,11018410,13565,0,1697950089,13104.716712279995,77.71165299000131,53543.42327304 2023-10-22,04:48:11.000,295,11018451,13485,0,1697950090,13104.80428430999,77.73280037999939,53543.47218288 2023-10-22,04:48:12.000,295,11018445,13365,0,1697950091,13104.82449323999,77.67640734000452,53543.51410560001 2023-10-22,04:48:13.000,295,11018429,13125,0,1697950092,13104.797547999995,77.68345647000388,53543.444234400005 2023-10-22,04:48:14.000,295,11018405,13165,0,1697950093,13104.72344858999,77.66230907999852,53543.43026016 2023-10-22,04:48:15.000,295,11018453,13405,0,1697950094,13104.76386644999,77.6482108199998,53543.38833744001 2023-10-22,04:48:16.000,295,11018442,13085,0,1697950095,13104.79081169,77.62706343000173,53543.45820864 2023-10-22,04:48:17.000,295,11018398,13325,0,1697950096,13104.77060276,77.62001430000237,53543.395324560006 2023-10-22,04:48:18.000,295,11018503,13285,0,1697950097,13104.68976704,77.60591604000365,53543.36038896 2023-10-22,04:48:19.000,295,11018425,13405,0,1697950098,13104.75039383,77.63411256000109,53543.4092988 2023-10-22,04:48:20.000,295,11018450,13285,0,1697950099,13104.777339069995,77.57067038999958,53543.38135032 2023-10-22,04:48:21.000,295,11018443,13325,0,1697950100,13104.81102062,77.52837561000342,53543.395324560006 2023-10-22,04:48:22.000,295,11018509,13645,0,1697950101,13104.79081169,77.52132648000406,53543.43724728001 2023-10-22,04:48:23.000,295,11018452,13205,0,1697950102,13104.777339069995,77.57067038999958,53543.38833744001 2023-10-22,04:48:24.000,295,11018412,13245,0,1697950103,13104.72344858999,77.54247387000214,53543.31846624001 2023-10-22,04:48:25.000,295,11018425,13405,0,1697950104,13104.696503349995,77.5142773500047,53543.31846624001 2023-10-22,04:48:26.000,295,11018415,13285,0,1697950105,13104.676294419995,77.47198257000127,53543.29750488001 2023-10-22,04:48:27.000,295,11018439,12965,0,1697950106,13104.7301849,77.52837561000342,53543.43724728001 2023-10-22,04:48:28.000,295,11018447,13285,0,1697950107,13104.777339069995,77.45788431000256,53543.444234400005 2023-10-22,04:48:29.000,295,11018439,13725,0,1697950108,13104.7301849,77.47903170000063,53543.325453360005 2023-10-22,04:48:30.000,295,11018459,13245,0,1697950109,13104.76386644999,77.44378605000384,53543.38833744001 2023-10-22,04:48:31.000,295,11018413,13365,0,1697950110,13104.72344858999,77.4508351800032,53543.33244048 2023-10-22,04:48:32.000,295,11018413,13045,0,1697950111,13104.797547999995,77.4508351800032,53543.35340184 2023-10-22,04:48:33.000,295,11018445,13205,0,1697950112,13104.76386644999,77.4508351800032,53543.26256928 2023-10-22,04:48:34.000,295,11018457,13325,0,1697950113,13104.78407537999,77.42263865999848,53543.325453360005 2023-10-22,04:48:35.000,295,11018420,13405,0,1697950114,13104.84470216999,77.41558952999912,53543.339427599996 2023-10-22,04:48:36.000,295,11018420,13565,0,1697950115,13104.858174789995,77.38739301000169,53543.42327304 2023-10-22,04:48:37.000,295,11018448,13325,0,1697950116,13104.85143848,77.40854039999977,53543.395324560006 2023-10-22,04:48:38.000,295,11018433,12765,0,1697950117,13104.817756929995,77.39444214000105,53543.29750488001 2023-10-22,04:48:39.000,295,11018430,13605,0,1697950118,13104.88512002999,77.38739301000169,53543.34641472001 2023-10-22,04:48:40.000,295,11018469,13125,0,1697950119,13104.918801579995,77.37329475000297,53543.36737608001 2023-10-22,04:48:41.000,295,11018413,13125,0,1697950120,13104.92553788999,77.38034388000233,53543.395324560006 2023-10-22,04:48:42.000,295,11018444,13325,0,1697950121,13104.90532895999,77.35214736000489,53543.35340184 2023-10-22,04:48:43.000,295,11018441,13405,0,1697950122,13104.94574681999,77.38739301000169,53543.31846624001 2023-10-22,04:48:44.000,295,11018448,13165,0,1697950123,13104.97269206,77.35214736000489,53543.36737608001 2023-10-22,04:48:45.000,295,11018485,13685,0,1697950124,13105.046791469991,77.37329475000297,53543.43026016 2023-10-22,04:48:46.000,295,11018445,13365,0,1697950125,13105.046791469991,77.34509822999826,53543.4092988 2023-10-22,04:48:47.000,295,11018450,13205,0,1697950126,13105.006373609991,77.35919649000425,53543.38135032 2023-10-22,04:48:48.000,295,11018434,13365,0,1697950127,13104.97269206,77.30985258000146,53543.36737608001 2023-10-22,04:48:49.000,295,11018424,13165,0,1697950128,13104.918801579995,77.35214736000489,53543.325453360005 2023-10-22,04:48:50.000,295,11018414,13125,0,1697950129,13104.99290099,77.35214736000489,53543.36737608001 2023-10-22,04:48:51.000,295,11018462,13365,0,1697950130,13104.94574681999,77.3380490999989,53543.325453360005 2023-10-22,04:48:52.000,295,11018462,13605,0,1697950131,13105.060264089996,77.33099996999954,53543.36737608001 2023-10-22,04:48:53.000,295,11018384,13765,0,1697950132,13105.019846229996,77.3380490999989,53543.35340184 2023-10-22,04:48:54.000,295,11018485,13605,0,1697950133,13105.026582539991,77.32395084000018,53543.34641472001 2023-10-22,04:48:55.000,295,11018432,13085,0,1697950134,13105.040055159996,77.3028034500021,53543.34641472001 2023-10-22,04:48:56.000,295,11018420,13165,0,1697950135,13105.073736710001,77.26755779999803,53543.395324560006 2023-10-22,04:48:57.000,295,11018417,13605,0,1697950136,13105.100681949996,77.29575432000274,53543.38833744001 2023-10-22,04:48:58.000,295,11018449,13125,0,1697950137,13105.067000399991,77.28165606000402,53543.35340184 2023-10-22,04:48:59.000,295,11018420,13485,0,1697950138,13105.073736710001,77.2393612800006,53543.31846624001 2023-10-22,04:49:00.000,295,11018400,13365,0,1697950139,13105.228671839992,77.2393612800006,53543.41628592001 2023-10-22,04:49:01.000,295,11018409,13485,0,1697950140,13105.235408150002,77.25345953999931,53543.45122152 2023-10-22,04:49:02.000,295,11018455,13485,0,1697950141,13105.228671839992,77.23231215000123,53543.43724728001 2023-10-22,04:49:03.000,295,11018443,13245,0,1697950142,13105.242144459997,77.1900173699978,53543.374363200004 2023-10-22,04:49:04.000,295,11018399,13165,0,1697950143,13105.181517669997,77.1900173699978,53543.36737608001 2023-10-22,04:49:05.000,295,11018442,13445,0,1697950144,13105.208462909992,77.21821389000252,53543.33244048 2023-10-22,04:49:06.000,295,11018451,13365,0,1697950145,13105.282562319997,77.16182085000037,53543.46519576001 2023-10-22,04:49:07.000,295,11018456,13485,0,1697950146,13105.289298629992,77.17591910999909,53543.4092988 2023-10-22,04:49:08.000,295,11018450,13325,0,1697950147,13105.215199220002,77.18296823999844,53543.31846624001 2023-10-22,04:49:09.000,295,11018379,13445,0,1697950148,13105.343189109997,77.15477172000101,53543.395324560006 2023-10-22,04:49:10.000,295,11018454,13285,0,1697950149,13105.356661730002,77.14067346000229,53543.43724728001 2023-10-22,04:49:11.000,295,11018458,13565,0,1697950150,13105.349925419992,77.09837867999886,53543.47218288 2023-10-22,04:49:12.000,295,11018438,13365,0,1697950151,13105.262353389997,77.11952607000421,53543.34641472001 2023-10-22,04:49:13.000,295,11018441,13405,0,1697950152,13105.349925419992,77.11247694000485,53543.41628592001 2023-10-22,04:49:14.000,295,11018445,13445,0,1697950153,13105.329716489992,77.0913295499995,53543.4092988 2023-10-22,04:49:15.000,295,11018431,12965,0,1697950154,13105.397079590002,77.11247694000485,53543.47218288 2023-10-22,04:49:16.000,295,11018441,13365,0,1697950155,13105.390343279993,77.12657520000357,53543.46519576001 2023-10-22,04:49:17.000,295,11018473,13405,0,1697950156,13105.397079590002,77.07018216000142,53543.493144240005 2023-10-22,04:49:18.000,295,11018481,13245,0,1697950157,13105.376870660002,77.08428042000014,53543.43026016 2023-10-22,04:49:19.000,295,11018449,13525,0,1697950158,13105.356661730002,77.07723129000078,53543.4092988 2023-10-22,04:49:20.000,295,11018465,13245,0,1697950159,13105.430761139993,77.07723129000078,53543.45820864 2023-10-22,04:49:21.000,295,11018437,13285,0,1697950160,13105.410552209993,77.07723129000078,53543.47218288 2023-10-22,04:49:22.000,295,11018402,13245,0,1697950161,13105.417288520002,77.07723129000078,53543.47917 2023-10-22,04:49:23.000,295,11018382,13405,0,1697950162,13105.370134349992,77.0913295499995,53543.38135032 2023-10-22,04:49:24.000,295,11018436,13645,0,1697950163,13105.417288520002,77.03493651000463,53543.42327304 2023-10-22,04:49:25.000,295,11018396,13325,0,1697950164,13105.464442689998,76.9926417300012,53543.51410560001 2023-10-22,04:49:26.000,295,11018471,13205,0,1697950165,13105.477915310003,76.98559260000184,53543.507118479996 2023-10-22,04:49:27.000,295,11018456,13285,0,1697950166,13105.464442689998,76.9926417300012,53543.48615712001 2023-10-22,04:49:28.000,295,11018434,13685,0,1697950167,13105.491387929993,76.98559260000184,53543.493144240005 2023-10-22,04:49:29.000,295,11018418,13325,0,1697950168,13105.498124239988,76.9926417300012,53543.493144240005 2023-10-22,04:49:30.000,295,11018439,13405,0,1697950169,13105.430761139993,77.01378911999927,53543.38833744001 2023-10-22,04:49:31.000,295,11018448,13365,0,1697950170,13105.457706380002,76.97854347000248,53543.45820864 2023-10-22,04:49:32.000,295,11018403,13365,0,1697950171,13105.572223649993,76.95034694999777,53543.493144240005 2023-10-22,04:49:33.000,295,11018440,13285,0,1697950172,13105.531805789993,76.92919955999969,53543.5490412 2023-10-22,04:49:34.000,295,11018406,13605,0,1697950173,13105.518333169988,76.90100304000225,53543.47917 2023-10-22,04:49:35.000,295,11018478,13085,0,1697950174,13105.531805789993,76.92215043000033,53543.42327304 2023-10-22,04:49:36.000,295,11018407,13205,0,1697950175,13105.538542099988,76.92215043000033,53543.507118479996 2023-10-22,04:49:37.000,295,11018472,13365,0,1697950176,13105.491387929993,76.88690478000353,53543.43026016 2023-10-22,04:49:38.000,295,11018423,13205,0,1697950177,13105.545278409998,76.90100304000225,53543.48615712001 2023-10-22,04:49:39.000,295,11018436,13205,0,1697950178,13105.518333169988,76.89395391000289,53543.41628592001 2023-10-22,04:49:40.000,295,11018463,13485,0,1697950179,13105.572223649993,76.83756087000074,53543.48615712001 2023-10-22,04:49:41.000,295,11018464,13365,0,1697950180,13105.545278409998,76.85870825999882,53543.47218288 2023-10-22,04:49:42.000,295,11018456,13365,0,1697950181,13105.585696269998,76.85165912999946,53543.507118479996 2023-10-22,04:49:43.000,295,11018433,13245,0,1697950182,13105.592432579993,76.80231522000395,53543.51410560001 2023-10-22,04:49:44.000,295,11018462,12965,0,1697950183,13105.531805789993,76.80231522000395,53543.42327304 2023-10-22,04:49:45.000,295,11018422,13605,0,1697950184,13105.538542099988,76.83051174000138,53543.40231168 2023-10-22,04:49:46.000,295,11018429,13325,0,1697950185,13105.491387929993,76.8093643500033,53543.36038896 2023-10-22,04:49:47.000,295,11018441,13285,0,1697950186,13105.565487339998,76.80231522000395,53543.46519576001 2023-10-22,04:49:48.000,295,11018409,13325,0,1697950187,13105.538542099988,76.76706956999988,53543.395324560006 2023-10-22,04:49:49.000,295,11018413,13405,0,1697950188,13105.578959959988,76.73182392000308,53543.47218288 2023-10-22,04:49:50.000,295,11018496,13245,0,1697950189,13105.585696269998,76.71772566000436,53543.52807984 2023-10-22,04:49:51.000,295,11018459,13245,0,1697950190,13105.578959959988,76.72477479000372,53543.43026016 2023-10-22,04:49:52.000,295,11018418,13405,0,1697950191,13105.599168889989,76.71067652999773,53543.46519576001 2023-10-22,04:49:53.000,295,11018444,13565,0,1697950192,13105.565487339998,76.6472343600035,53543.36038896 2023-10-22,04:49:54.000,295,11018457,13285,0,1697950193,13105.511596859993,76.68248001000029,53543.31147912 2023-10-22,04:49:55.000,295,11018409,13325,0,1697950194,13105.646323059998,76.68248001000029,53543.46519576001 2023-10-22,04:49:56.000,295,11018466,13245,0,1697950195,13105.693477229994,76.67543088000093,53543.47218288 2023-10-22,04:49:57.000,295,11018446,13485,0,1697950196,13105.693477229994,76.65428349000285,53543.42327304 2023-10-22,04:49:58.000,295,11018443,13485,0,1697950197,13105.659795679989,76.64018523000414,53543.4092988 2023-10-22,04:49:59.000,295,11018513,13125,0,1697950198,13105.693477229994,76.62608696999814,53543.43724728001 2023-10-22,04:50:00.000,295,11018439,13285,0,1697950199,13105.733895089994,76.63313610000478,53543.41628592001 2023-10-22,04:50:01.000,295,11018461,13165,0,1697950200,13105.727158779999,76.58379219000199,53543.43026016 2023-10-22,04:50:02.000,295,11018428,13285,0,1697950201,13105.740631399989,76.56264480000391,53543.444234400005 2023-10-22,04:50:03.000,295,11018434,13285,0,1697950202,13105.686740919999,76.56264480000391,53543.45122152 2023-10-22,04:50:04.000,295,11018445,13205,0,1697950203,13105.747367709999,76.54149740999856,53543.47917 2023-10-22,04:50:05.000,295,11018423,13125,0,1697950204,13105.787785569999,76.52035002000048,53543.45122152 2023-10-22,04:50:06.000,295,11018450,13525,0,1697950205,13105.82820343,76.49215350000304,53543.45122152 2023-10-22,04:50:07.000,295,11018426,13485,0,1697950206,13105.787785569999,76.49215350000304,53543.444234400005 2023-10-22,04:50:08.000,295,11018445,13365,0,1697950207,13105.814730809994,76.47805524000432,53543.45820864 2023-10-22,04:50:09.000,295,11018486,13165,0,1697950208,13105.774312949994,76.45690784999897,53543.38135032 2023-10-22,04:50:10.000,295,11018409,13445,0,1697950209,13105.78104925999,76.45690784999897,53543.34641472001 2023-10-22,04:50:11.000,295,11018488,13085,0,1697950210,13105.90903915,76.47100610999769,53543.47917 2023-10-22,04:50:12.000,295,11018367,13925,0,1697950211,13105.92924808,76.42166220000217,53543.48615712001 2023-10-22,04:50:13.000,295,11018424,12805,0,1697950212,13105.915775459995,76.43576046000089,53543.43724728001 2023-10-22,04:50:14.000,295,11018440,13325,0,1697950213,13105.94945701,76.37936741999874,53543.42327304 2023-10-22,04:50:15.000,295,11018458,13245,0,1697950214,13105.976402249995,76.39346568000474,53543.42327304 2023-10-22,04:50:16.000,295,11018427,13245,0,1697950215,13105.996611179995,76.37936741999874,53543.40231168 2023-10-22,04:50:17.000,295,11018456,13085,0,1697950216,13105.976402249995,76.3864165499981,53543.36737608001 2023-10-22,04:50:18.000,295,11018443,13245,0,1697950217,13106.00334748999,76.3511709000013,53543.34641472001 2023-10-22,04:50:19.000,295,11018448,13445,0,1697950218,13106.016820109995,76.37231828999938,53543.35340184 2023-10-22,04:50:20.000,295,11018421,13725,0,1697950219,13106.06397427999,76.34412177000195,53543.36737608001 2023-10-22,04:50:21.000,295,11018436,13565,0,1697950220,13106.13133738,76.34412177000195,53543.444234400005 2023-10-22,04:50:22.000,295,11018466,13245,0,1697950221,13106.12460106999,76.30182698999852,53543.45122152 2023-10-22,04:50:23.000,295,11018440,13525,0,1697950222,13106.158282619996,76.26658134000172,53543.40231168 2023-10-22,04:50:24.000,295,11018463,13125,0,1697950223,13106.138073689996,76.28067960000044,53543.4092988 2023-10-22,04:50:25.000,295,11018458,13365,0,1697950224,13106.08418320999,76.21018829999957,53543.374363200004 2023-10-22,04:50:26.000,295,11018433,13085,0,1697950225,13106.138073689996,76.23838482000428,53543.43026016 2023-10-22,04:50:27.000,295,11018421,13445,0,1697950226,13106.16501892999,76.20313917000021,53543.45820864 2023-10-22,04:50:28.000,295,11018429,13245,0,1697950227,13106.14480999999,76.22428655999829,53543.43724728001 2023-10-22,04:50:29.000,295,11018415,13285,0,1697950228,13106.17175524,76.16789352000342,53543.42327304 2023-10-22,04:50:30.000,295,11018487,13245,0,1697950229,13106.13133738,76.18199178000214,53543.374363200004 2023-10-22,04:50:31.000,295,11018456,13485,0,1697950230,13106.16501892999,76.13264786999935,53543.38135032 2023-10-22,04:50:32.000,295,11018441,13445,0,1697950231,13106.18522785999,76.10445135000191,53543.42327304 2023-10-22,04:50:33.000,295,11018457,13405,0,1697950232,13106.15154631,76.11150048000127,53543.38833744001 2023-10-22,04:50:34.000,295,11018440,13245,0,1697950233,13106.14480999999,76.09035309000319,53543.395324560006 2023-10-22,04:50:35.000,295,11018398,13685,0,1697950234,13106.18522785999,76.08330396000383,53543.4092988 2023-10-22,04:50:36.000,295,11018469,13285,0,1697950235,13106.198700479996,76.06920569999784,53543.444234400005 2023-10-22,04:50:37.000,295,11018443,13485,0,1697950236,13106.14480999999,76.02691092000168,53543.38833744001 2023-10-22,04:50:38.000,295,11018441,13205,0,1697950237,13106.097655829995,76.04805830999976,53543.36038896 2023-10-22,04:50:39.000,295,11018421,13765,0,1697950238,13106.12460106999,75.99871440000425,53543.41628592001 2023-10-22,04:50:40.000,295,11018428,13565,0,1697950239,13106.07071059,75.96346875000017,53543.31846624001 2023-10-22,04:50:41.000,295,11018446,13165,0,1697950240,13106.14480999999,75.92822310000338,53543.40231168 2023-10-22,04:50:42.000,295,11018451,13445,0,1697950241,13106.117864759995,75.94937049000146,53543.42327304 2023-10-22,04:50:43.000,295,11018421,13405,0,1697950242,13106.08418320999,75.92117397000402,53543.31846624001 2023-10-22,04:50:44.000,295,11018407,13325,0,1697950243,13106.13133738,75.90002657999867,53543.36737608001 2023-10-22,04:50:45.000,295,11018489,13245,0,1697950244,13106.077446899995,75.90002657999867,53543.38135032 2023-10-22,04:50:46.000,295,11018483,13325,0,1697950245,13106.10439213999,75.89297744999931,53543.374363200004 2023-10-22,04:50:47.000,295,11018460,13405,0,1697950246,13106.08418320999,75.91412484000466,53543.36737608001 2023-10-22,04:50:48.000,295,11018447,13285,0,1697950247,13106.05050166,75.86478093000187,53543.36038896 2023-10-22,04:50:49.000,295,11018376,13405,0,1697950248,13105.996611179995,75.86478093000187,53543.304492 2023-10-22,04:50:50.000,295,11018420,13285,0,1697950249,13106.016820109995,75.8436335400038,53543.31846624001 2023-10-22,04:50:51.000,295,11018414,13405,0,1697950250,13105.98313855999,75.82248614999844,53543.325453360005 2023-10-22,04:50:52.000,295,11018447,13365,0,1697950251,13106.06397427999,75.83658441000443,53543.36737608001 2023-10-22,04:50:53.000,295,11018444,13485,0,1697950252,13105.996611179995,75.794289630001,53543.31147912 2023-10-22,04:50:54.000,295,11018463,13485,0,1697950253,13105.98987487,75.80133876000036,53543.26955640001 2023-10-22,04:50:55.000,295,11018459,13165,0,1697950254,13105.935984389995,75.80133876000036,53543.25558216 2023-10-22,04:50:56.000,295,11018417,13285,0,1697950255,13105.996611179995,75.77314224000293,53543.339427599996 2023-10-22,04:50:57.000,295,11018447,12965,0,1697950256,13105.98313855999,75.77314224000293,53543.304492 2023-10-22,04:50:58.000,295,11018379,13405,0,1697950257,13106.00334748999,75.73789658999885,53543.26256928 2023-10-22,04:50:59.000,295,11018477,13605,0,1697950258,13105.94945701,75.71674920000078,53543.26256928 2023-10-22,04:51:00.000,295,11018459,13565,0,1697950259,13105.976402249995,75.74494571999821,53543.31147912 2023-10-22,04:51:01.000,295,11018445,13165,0,1697950260,13105.94945701,75.77314224000293,53543.26256928 2023-10-22,04:51:02.000,295,11018425,13045,0,1697950261,13106.04376534999,75.70970007000142,53543.304492 2023-10-22,04:51:03.000,295,11018424,13245,0,1697950262,13105.98987487,75.71674920000078,53543.24859504001 2023-10-22,04:51:04.000,295,11018446,13165,0,1697950263,13105.86188497999,75.72379833000014,53543.14378824 2023-10-22,04:51:05.000,295,11018449,13405,0,1697950264,13105.90903915,75.6956018100027,53543.227633680006 2023-10-22,04:51:06.000,295,11018434,13445,0,1697950265,13105.96292962999,75.68150355000398,53543.26955640001 2023-10-22,04:51:07.000,295,11018431,13165,0,1697950266,13105.915775459995,75.67445442000462,53543.2346208 2023-10-22,04:51:08.000,295,11018445,13165,0,1697950267,13105.915775459995,75.70970007000142,53543.28353064 2023-10-22,04:51:09.000,295,11018431,13565,0,1697950268,13105.88883022,75.68150355000398,53543.276543520005 2023-10-22,04:51:10.000,295,11018455,13565,0,1697950269,13105.90230283999,75.67445442000462,53543.21365944 2023-10-22,04:51:11.000,295,11018434,13405,0,1697950270,13105.834939739994,75.64625789999991,53543.18571096 2023-10-22,04:51:12.000,295,11018430,13205,0,1697950271,13105.834939739994,75.61806138000247,53543.18571096 2023-10-22,04:51:13.000,295,11018450,13405,0,1697950272,13105.767576639999,75.63215964000119,53543.17872384001 2023-10-22,04:51:14.000,295,11018444,13165,0,1697950273,13105.767576639999,75.64625789999991,53543.14378824 2023-10-22,04:51:15.000,295,11018461,13245,0,1697950274,13105.78104925999,75.61806138000247,53543.206672320004 2023-10-22,04:51:16.000,295,11018444,13405,0,1697950275,13105.767576639999,75.60396312000375,53543.22064656001 2023-10-22,04:51:17.000,295,11018374,13165,0,1697950276,13105.713686159994,75.58986485999776,53543.18571096 2023-10-22,04:51:18.000,295,11018449,13445,0,1697950277,13105.666531989998,75.56166834000032,53543.14378824 2023-10-22,04:51:19.000,295,11018477,13325,0,1697950278,13105.693477229994,75.5969139900044,53543.17872384001 2023-10-22,04:51:20.000,295,11018396,13565,0,1697950279,13105.700213539989,75.54052095000225,53543.1647496 2023-10-22,04:51:21.000,295,11018438,13285,0,1697950280,13105.632850439993,75.56166834000032,53543.1647496 2023-10-22,04:51:22.000,295,11018416,13445,0,1697950281,13105.599168889989,75.53347182000289,53543.12981400001 2023-10-22,04:51:23.000,295,11018432,13005,0,1697950282,13105.599168889989,75.51937356000417,53543.07391704 2023-10-22,04:51:24.000,295,11018467,13605,0,1697950283,13105.599168889989,75.50527529999817,53543.10186552001 2023-10-22,04:51:25.000,295,11018452,13365,0,1697950284,13105.632850439993,75.5475700800016,53543.15077536001 2023-10-22,04:51:26.000,295,11018457,12925,0,1697950285,13105.612641509993,75.53347182000289,53543.11583976 2023-10-22,04:51:27.000,295,11018425,13165,0,1697950286,13105.592432579993,75.51937356000417,53543.108852640005 2023-10-22,04:51:28.000,295,11018434,12925,0,1697950287,13105.531805789993,75.52642269000353,53543.03199432001 2023-10-22,04:51:29.000,295,11018458,13285,0,1697950288,13105.545278409998,75.50527529999817,53543.038981440004 2023-10-22,04:51:30.000,295,11018446,13405,0,1697950289,13105.511596859993,75.53347182000289,53543.01103296001 2023-10-22,04:51:31.000,295,11018395,13405,0,1697950290,13105.578959959988,75.53347182000289,53543.05295568001 2023-10-22,04:51:32.000,295,11018490,13285,0,1697950291,13105.545278409998,75.47707878000074,53543.004045839996 2023-10-22,04:51:33.000,295,11018463,13205,0,1697950292,13105.558751029988,75.45593139000266,53543.07391704 2023-10-22,04:51:34.000,295,11018458,13205,0,1697950293,13105.565487339998,75.51232443000481,53543.059942800006 2023-10-22,04:51:35.000,295,11018428,13085,0,1697950294,13105.471178999993,75.49822616999882,53543.01103296001 2023-10-22,04:51:36.000,295,11018447,13565,0,1697950295,13105.498124239988,75.4841279100001,53543.01802008 2023-10-22,04:51:37.000,295,11018468,13365,0,1697950296,13105.424024829998,75.49822616999882,53542.94814888 2023-10-22,04:51:38.000,295,11018422,13125,0,1697950297,13105.498124239988,75.46298052000202,53543.0250072 2023-10-22,04:51:39.000,295,11018416,13445,0,1697950298,13105.484651619998,75.47002965000138,53542.990071600005 2023-10-22,04:51:40.000,295,11018394,13165,0,1697950299,13105.477915310003,75.46298052000202,53542.990071600005 2023-10-22,04:51:41.000,295,11018456,13205,0,1697950300,13105.450970069993,75.4488822600033,53542.990071600005 2023-10-22,04:51:42.000,295,11018443,13205,0,1697950301,13105.484651619998,75.42773486999795,53543.01802008 2023-10-22,04:51:43.000,295,11018410,13245,0,1697950302,13105.464442689998,75.43478400000458,53543.004045839996 2023-10-22,04:51:44.000,295,11018458,13525,0,1697950303,13105.410552209993,75.44183313000394,53542.941161760005 2023-10-22,04:51:45.000,295,11018461,13405,0,1697950304,13105.403815899997,75.42068573999859,53542.92718752 2023-10-22,04:51:46.000,295,11018437,13365,0,1697950305,13105.403815899997,75.43478400000458,53542.9202004 2023-10-22,04:51:47.000,295,11018416,12925,0,1697950306,13105.471178999993,75.41363660999923,53542.97609736 2023-10-22,04:51:48.000,295,11018478,13165,0,1697950307,13105.437497450002,75.42773486999795,53543.01802008 2023-10-22,04:51:49.000,295,11018432,13645,0,1697950308,13105.450970069993,75.42773486999795,53542.96212312001 2023-10-22,04:51:50.000,295,11018418,13405,0,1697950309,13105.444233759998,75.39953835000051,53542.98308448001 2023-10-22,04:51:51.000,295,11018452,13245,0,1697950310,13105.437497450002,75.3854400900018,53542.93417464001 2023-10-22,04:51:52.000,295,11018451,13405,0,1697950311,13105.477915310003,75.41363660999923,53542.94814888 2023-10-22,04:51:53.000,295,11018396,13245,0,1697950312,13105.424024829998,75.42068573999859,53542.87827768 2023-10-22,04:51:54.000,295,11018473,13205,0,1697950313,13105.376870660002,75.42068573999859,53542.84334208001 2023-10-22,04:51:55.000,295,11018392,13285,0,1697950314,13105.457706380002,75.39953835000051,53542.96212312001 2023-10-22,04:51:56.000,295,11018423,13445,0,1697950315,13105.477915310003,75.37839096000243,53542.92718752 2023-10-22,04:51:57.000,295,11018445,13245,0,1697950316,13105.457706380002,75.34314530999836,53542.88526480001 2023-10-22,04:51:58.000,295,11018441,13405,0,1697950317,13105.376870660002,75.32904704999964,53542.822380720005 2023-10-22,04:51:59.000,295,11018443,13245,0,1697950318,13105.464442689998,75.30789966000157,53542.871290560004 2023-10-22,04:52:00.000,295,11018421,13325,0,1697950319,13105.484651619998,75.28675227000349,53542.89923904 2023-10-22,04:52:01.000,295,11018460,13405,0,1697950320,13105.471178999993,75.32199792000029,53542.89923904 2023-10-22,04:52:02.000,295,11018431,13445,0,1697950321,13105.444233759998,75.30789966000157,53542.88526480001 2023-10-22,04:52:03.000,295,11018404,13245,0,1697950322,13105.410552209993,75.30085053000221,53542.871290560004 2023-10-22,04:52:04.000,295,11018401,13245,0,1697950323,13105.450970069993,75.31494879000093,53542.82936784 2023-10-22,04:52:05.000,295,11018443,13245,0,1697950324,13105.477915310003,75.27970314000413,53542.88526480001 2023-10-22,04:52:06.000,295,11018402,13125,0,1697950325,13105.424024829998,75.24445749000006,53542.86430344001 2023-10-22,04:52:07.000,295,11018406,12965,0,1697950326,13105.444233759998,75.25150661999942,53542.780458 2023-10-22,04:52:08.000,295,11018459,13605,0,1697950327,13105.444233759998,75.23035923000134,53542.84334208001 2023-10-22,04:52:09.000,295,11018441,13245,0,1697950328,13105.471178999993,75.2374083600007,53542.81539360001 2023-10-22,04:52:10.000,295,11018455,13245,0,1697950329,13105.410552209993,75.22331010000198,53542.73853528 2023-10-22,04:52:11.000,295,11018394,13285,0,1697950330,13105.457706380002,75.24445749000006,53542.73154816 2023-10-22,04:52:12.000,295,11018404,13685,0,1697950331,13105.511596859993,75.2021627100039,53542.80840648 2023-10-22,04:52:13.000,295,11018418,13285,0,1697950332,13105.531805789993,75.23035923000134,53542.79443224001 2023-10-22,04:52:14.000,295,11018427,13085,0,1697950333,13105.498124239988,75.21626097000262,53542.79443224001 2023-10-22,04:52:15.000,295,11018450,13165,0,1697950334,13105.464442689998,75.21626097000262,53542.7105868 2023-10-22,04:52:16.000,295,11018440,13205,0,1697950335,13105.504860549998,75.21626097000262,53542.75949664 2023-10-22,04:52:17.000,295,11018429,13285,0,1697950336,13105.531805789993,75.20921184000326,53542.78744512 2023-10-22,04:52:18.000,295,11018402,12925,0,1697950337,13105.491387929993,75.18101531999855,53542.836354959996 2023-10-22,04:52:19.000,295,11018430,13125,0,1697950338,13105.518333169988,75.18101531999855,53542.81539360001 2023-10-22,04:52:20.000,295,11018459,13005,0,1697950339,13105.498124239988,75.18101531999855,53542.780458 2023-10-22,04:52:21.000,295,11018480,13285,0,1697950340,13105.471178999993,75.15986793000047,53542.724561040006 2023-10-22,04:52:22.000,295,11018468,13605,0,1697950341,13105.538542099988,75.16691705999983,53542.780458 2023-10-22,04:52:23.000,295,11018453,13485,0,1697950342,13105.531805789993,75.15986793000047,53542.75949664 2023-10-22,04:52:24.000,295,11018445,13365,0,1697950343,13105.484651619998,75.15986793000047,53542.69661256001 2023-10-22,04:52:25.000,295,11018446,13245,0,1697950344,13105.491387929993,75.18101531999855,53542.73154816 2023-10-22,04:52:26.000,295,11018469,13365,0,1697950345,13105.538542099988,75.13167141000304,53542.773470880005 2023-10-22,04:52:27.000,295,11018430,13365,0,1697950346,13105.538542099988,75.15986793000047,53542.78744512 2023-10-22,04:52:28.000,295,11018436,13445,0,1697950347,13105.498124239988,75.17396618999919,53542.69661256001 2023-10-22,04:52:29.000,295,11018458,13445,0,1697950348,13105.545278409998,75.14576967000176,53542.71757392001 2023-10-22,04:52:30.000,295,11018424,13685,0,1697950349,13105.585696269998,75.12462228000368,53542.75250952 2023-10-22,04:52:31.000,295,11018409,13205,0,1697950350,13105.572223649993,75.10347488999832,53542.74552240001 2023-10-22,04:52:32.000,295,11018454,13525,0,1697950351,13105.531805789993,75.12462228000368,53542.7105868 2023-10-22,04:52:33.000,295,11018461,13405,0,1697950352,13105.599168889989,75.14576967000176,53542.73154816 2023-10-22,04:52:34.000,295,11018465,13405,0,1697950353,13105.578959959988,75.11757315000432,53542.7105868 2023-10-22,04:52:35.000,295,11018417,13365,0,1697950354,13105.619377819989,75.09642575999897,53542.69661256001 2023-10-22,04:52:36.000,295,11018442,13245,0,1697950355,13105.653059369994,75.09642575999897,53542.654689840005 2023-10-22,04:52:37.000,295,11018441,13405,0,1697950356,13105.706949849999,75.06822924000153,53542.773470880005 2023-10-22,04:52:38.000,295,11018472,13125,0,1697950357,13105.693477229994,75.06822924000153,53542.73154816 2023-10-22,04:52:39.000,295,11018400,13005,0,1697950358,13105.706949849999,75.09642575999897,53542.71757392001 2023-10-22,04:52:40.000,295,11018450,13085,0,1697950359,13105.653059369994,75.09642575999897,53542.7105868 2023-10-22,04:52:41.000,295,11018457,13325,0,1697950360,13105.612641509993,75.06822924000153,53542.654689840005 2023-10-22,04:52:42.000,295,11018459,13325,0,1697950361,13105.659795679989,75.0259344599981,53542.668664079996 2023-10-22,04:52:43.000,295,11018424,13605,0,1697950362,13105.666531989998,75.07527837000089,53542.69661256001 2023-10-22,04:52:44.000,295,11018454,13165,0,1697950363,13105.653059369994,75.05413098000281,53542.71757392001 2023-10-22,04:52:45.000,295,11018422,13245,0,1697950364,13105.673268299994,75.04003272000409,53542.75250952 2023-10-22,04:52:46.000,295,11018475,13125,0,1697950365,13105.720422469989,75.03298359000473,53542.76648376001 2023-10-22,04:52:47.000,295,11018483,13285,0,1697950366,13105.680004609989,75.05413098000281,53542.69661256001 2023-10-22,04:52:48.000,295,11018464,13285,0,1697950367,13105.632850439993,75.05413098000281,53542.6407156 2023-10-22,04:52:49.000,295,11018425,13405,0,1697950368,13105.686740919999,75.04003272000409,53542.66167696 2023-10-22,04:52:50.000,295,11018419,12765,0,1697950369,13105.727158779999,75.01183619999938,53542.71757392001 2023-10-22,04:52:51.000,295,11018439,13445,0,1697950370,13105.713686159994,75.04708185000345,53542.76648376001 2023-10-22,04:52:52.000,295,11018468,13645,0,1697950371,13105.727158779999,74.99773794000066,53542.82936784 2023-10-22,04:52:53.000,295,11018436,13405,0,1697950372,13105.713686159994,75.0259344599981,53542.74552240001 2023-10-22,04:52:54.000,295,11018437,13165,0,1697950373,13105.720422469989,74.97659055000258,53542.703599680004 2023-10-22,04:52:55.000,295,11018452,13365,0,1697950374,13105.693477229994,74.99773794000066,53542.68962544 2023-10-22,04:52:56.000,295,11018409,13445,0,1697950375,13105.653059369994,74.96954142000322,53542.66167696 2023-10-22,04:52:57.000,295,11018412,13325,0,1697950376,13105.713686159994,75.00478707000002,53542.724561040006 2023-10-22,04:52:58.000,295,11018405,13685,0,1697950377,13105.686740919999,74.98363968000194,53542.67565120001 2023-10-22,04:52:59.000,295,11018442,13285,0,1697950378,13105.713686159994,75.00478707000002,53542.69661256001 2023-10-22,04:53:00.000,295,11018429,13405,0,1697950379,13105.626114129998,74.98363968000194,53542.5708444 2023-10-22,04:53:01.000,295,11018424,13445,0,1697950380,13105.626114129998,75.01183619999938,53542.59879288001 2023-10-22,04:53:02.000,295,11018490,13605,0,1697950381,13105.76084032999,74.96954142000322,53542.73853528 2023-10-22,04:53:03.000,295,11018397,13765,0,1697950382,13105.700213539989,74.98363968000194,53542.7105868 2023-10-22,04:53:04.000,295,11018419,13245,0,1697950383,13105.713686159994,74.98363968000194,53542.63372848 2023-10-22,04:53:05.000,295,11018401,13765,0,1697950384,13105.673268299994,75.04003272000409,53542.61276712 2023-10-22,04:53:06.000,295,11018447,13845,0,1697950385,13105.680004609989,75.01183619999938,53542.63372848 2023-10-22,04:53:07.000,295,11018428,13565,0,1697950386,13105.700213539989,75.0259344599981,53542.75250952 2023-10-22,04:53:08.000,295,11018458,13285,0,1697950387,13105.727158779999,75.0259344599981,53542.73853528 2023-10-22,04:53:09.000,295,11018442,13085,0,1697950388,13105.659795679989,75.03298359000473,53542.654689840005 2023-10-22,04:53:10.000,295,11018463,12925,0,1697950389,13105.666531989998,75.00478707000002,53542.7105868 2023-10-22,04:53:11.000,295,11018438,13245,0,1697950390,13105.659795679989,75.00478707000002,53542.668664079996 2023-10-22,04:53:12.000,295,11018400,13205,0,1697950391,13105.680004609989,75.00478707000002,53542.71757392001 2023-10-22,04:53:13.000,295,11018447,13125,0,1697950392,13105.612641509993,75.03298359000473,53542.59879288001 2023-10-22,04:53:14.000,295,11018427,13085,0,1697950393,13105.565487339998,75.00478707000002,53542.556870160006 2023-10-22,04:53:15.000,295,11018429,13165,0,1697950394,13105.659795679989,75.00478707000002,53542.668664079996 2023-10-22,04:53:16.000,295,11018397,13245,0,1697950395,13105.653059369994,74.9906888100013,53542.67565120001 2023-10-22,04:53:17.000,295,11018420,13085,0,1697950396,13105.646323059998,75.01888532999874,53542.668664079996 2023-10-22,04:53:18.000,295,11018418,13285,0,1697950397,13105.578959959988,74.99773794000066,53542.66167696 2023-10-22,04:53:19.000,295,11018452,13485,0,1697950398,13105.626114129998,75.01888532999874,53542.67565120001 2023-10-22,04:53:20.000,295,11018468,13565,0,1697950399,13105.619377819989,75.00478707000002,53542.69661256001 2023-10-22,04:53:21.000,295,11018445,13365,0,1697950400,13105.592432579993,75.04708185000345,53542.66167696 2023-10-22,04:53:22.000,295,11018449,13565,0,1697950401,13105.578959959988,75.01183619999938,53542.57783152001 2023-10-22,04:53:23.000,295,11018445,13565,0,1697950402,13105.538542099988,75.04708185000345,53542.52892168001 2023-10-22,04:53:24.000,295,11018428,13165,0,1697950403,13105.552014719993,75.03298359000473,53542.56385728 2023-10-22,04:53:25.000,295,11018448,13445,0,1697950404,13105.605905199998,75.03298359000473,53542.6407156 2023-10-22,04:53:26.000,295,11018457,13445,0,1697950405,13105.619377819989,75.05413098000281,53542.62674136001 2023-10-22,04:53:27.000,295,11018414,13405,0,1697950406,13105.511596859993,75.0259344599981,53542.556870160006 2023-10-22,04:53:28.000,295,11018476,13325,0,1697950407,13105.565487339998,75.01183619999938,53542.57783152001 2023-10-22,04:53:29.000,295,11018459,13325,0,1697950408,13105.518333169988,75.01888532999874,53542.47302472 2023-10-22,04:53:30.000,295,11018375,13045,0,1697950409,13105.498124239988,75.04003272000409,53542.48001184001 2023-10-22,04:53:31.000,295,11018438,13845,0,1697950410,13105.552014719993,75.01183619999938,53542.59180576 2023-10-22,04:53:32.000,295,11018465,13685,0,1697950411,13105.572223649993,75.01888532999874,53542.58481864 2023-10-22,04:53:33.000,295,11018472,13285,0,1697950412,13105.511596859993,75.00478707000002,53542.51494744 2023-10-22,04:53:34.000,295,11018410,13445,0,1697950413,13105.491387929993,74.9906888100013,53542.50796032001 2023-10-22,04:53:35.000,295,11018438,13605,0,1697950414,13105.457706380002,75.03298359000473,53542.54988304001 2023-10-22,04:53:36.000,295,11018444,13045,0,1697950415,13105.498124239988,74.99773794000066,53542.52193456 2023-10-22,04:53:37.000,295,11018408,13405,0,1697950416,13105.450970069993,74.98363968000194,53542.50097320001 2023-10-22,04:53:38.000,295,11018425,13645,0,1697950417,13105.336452800002,75.01888532999874,53542.42411488 2023-10-22,04:53:39.000,295,11018437,13005,0,1697950418,13105.322980179997,75.01183619999938,53542.35424368 2023-10-22,04:53:40.000,295,11018440,13365,0,1697950419,13105.437497450002,74.94134489999851,53542.52892168001 2023-10-22,04:53:41.000,295,11018452,13365,0,1697950420,13105.424024829998,74.96249229000387,53542.52193456 2023-10-22,04:53:42.000,295,11018516,13325,0,1697950421,13105.424024829998,74.9554431600045,53542.48001184001 2023-10-22,04:53:43.000,295,11018463,13205,0,1697950422,13105.390343279993,74.97659055000258,53542.45206336 2023-10-22,04:53:44.000,295,11018464,13085,0,1697950423,13105.289298629992,74.92019751000043,53542.37520504 2023-10-22,04:53:45.000,295,11018449,13485,0,1697950424,13105.322980179997,74.93429576999915,53542.41712776 2023-10-22,04:53:46.000,295,11018421,13445,0,1697950425,13105.316243870002,74.9272466399998,53542.389179280006 2023-10-22,04:53:47.000,295,11018436,13245,0,1697950426,13105.322980179997,74.90609925000172,53542.48001184001 2023-10-22,04:53:48.000,295,11018447,13165,0,1697950427,13105.302771249997,74.91314838000108,53542.40315352 2023-10-22,04:53:49.000,295,11018480,13245,0,1697950428,13105.275826010002,74.91314838000108,53542.34725656 2023-10-22,04:53:50.000,295,11018486,13125,0,1697950429,13105.289298629992,74.88495186000364,53542.38219216001 2023-10-22,04:53:51.000,295,11018445,13365,0,1697950430,13105.269089699992,74.89905012000236,53542.35424368 2023-10-22,04:53:52.000,295,11018449,13565,0,1697950431,13105.262353389997,74.91314838000108,53542.3262952 2023-10-22,04:53:53.000,295,11018448,13125,0,1697950432,13105.188253979992,74.84970620999957,53542.256424 2023-10-22,04:53:54.000,295,11018439,13285,0,1697950433,13105.174781360001,74.84265708000021,53542.20751416 2023-10-22,04:53:55.000,295,11018418,13005,0,1697950434,13105.242144459997,74.82855882000149,53542.270398240005 2023-10-22,04:53:56.000,295,11018472,13605,0,1697950435,13105.215199220002,74.82150969000213,53542.34026944001 2023-10-22,04:53:57.000,295,11018443,13285,0,1697950436,13105.141099809996,74.7792149099987,53542.256424 2023-10-22,04:53:58.000,295,11018450,13405,0,1697950437,13105.127627189991,74.82150969000213,53542.21450128001 2023-10-22,04:53:59.000,295,11018475,13205,0,1697950438,13105.05352778,74.82150969000213,53542.14463008001 2023-10-22,04:54:00.000,295,11018475,13405,0,1697950439,13105.100681949996,74.81446056000277,53542.200527040004 2023-10-22,04:54:01.000,295,11018485,13245,0,1697950440,13105.087209329991,74.82855882000149,53542.12366872001 2023-10-22,04:54:02.000,295,11018464,13205,0,1697950441,13105.087209329991,74.80036230000405,53542.17257856001 2023-10-22,04:54:03.000,295,11018458,13165,0,1697950442,13105.05352778,74.81446056000277,53542.09572024001 2023-10-22,04:54:04.000,295,11018416,13285,0,1697950443,13105.03331885,74.78626403999806,53542.09572024001 2023-10-22,04:54:05.000,295,11018448,13085,0,1697950444,13105.046791469991,74.80036230000405,53542.13065584 2023-10-22,04:54:06.000,295,11018448,13005,0,1697950445,13105.040055159996,74.80741143000341,53542.12366872001 2023-10-22,04:54:07.000,295,11018476,13245,0,1697950446,13104.97269206,74.7792149099987,53542.17257856001 2023-10-22,04:54:08.000,295,11018401,13565,0,1697950447,13104.9322742,74.76511664999998,53542.0118748 2023-10-22,04:54:09.000,295,11018508,13485,0,1697950448,13104.9322742,74.7933131700047,53542.02584904001 2023-10-22,04:54:10.000,295,11018433,13285,0,1697950449,13104.90532895999,74.82855882000149,53541.92802936001 2023-10-22,04:54:11.000,295,11018408,13365,0,1697950450,13104.95248313,74.7792149099987,53542.03982328 2023-10-22,04:54:12.000,295,11018479,13045,0,1697950451,13104.98616467999,74.77216577999934,53542.07475888001 2023-10-22,04:54:13.000,295,11018464,13205,0,1697950452,13104.92553788999,74.7792149099987,53541.94899072 2023-10-22,04:54:14.000,295,11018451,13245,0,1697950453,13104.91206527,74.78626403999806,53541.96296496 2023-10-22,04:54:15.000,295,11018424,13245,0,1697950454,13104.959219439996,74.75806752000062,53541.95597784001 2023-10-22,04:54:16.000,295,11018410,13325,0,1697950455,13104.9322742,74.7439692600019,53541.94899072 2023-10-22,04:54:17.000,295,11018467,13285,0,1697950456,13104.92553788999,74.7439692600019,53541.94899072 2023-10-22,04:54:18.000,295,11018457,13725,0,1697950457,13104.85143848,74.78626403999806,53541.83020968001 2023-10-22,04:54:19.000,295,11018489,13365,0,1697950458,13104.89185634,74.76511664999998,53541.865145280004 2023-10-22,04:54:20.000,295,11018445,13325,0,1697950459,13104.89185634,74.75101839000126,53541.8721324 2023-10-22,04:54:21.000,295,11018458,13245,0,1697950460,13104.97269206,74.75806752000062,53541.92104224 2023-10-22,04:54:22.000,295,11018413,13445,0,1697950461,13104.88512002999,74.7439692600019,53541.89309376 2023-10-22,04:54:23.000,295,11018451,13365,0,1697950462,13104.918801579995,74.75101839000126,53541.8721324 2023-10-22,04:54:24.000,295,11018410,13525,0,1697950463,13104.918801579995,74.70872360999783,53541.80924832001 2023-10-22,04:54:25.000,295,11018404,13685,0,1697950464,13104.90532895999,74.75101839000126,53541.8022612 2023-10-22,04:54:26.000,295,11018436,13325,0,1697950465,13104.94574681999,74.70872360999783,53541.89309376 2023-10-22,04:54:27.000,295,11018452,13445,0,1697950466,13104.96595574999,74.72282187000383,53541.8721324 2023-10-22,04:54:28.000,295,11018429,13165,0,1697950467,13104.898592649995,74.72282187000383,53541.83020968001 2023-10-22,04:54:29.000,295,11018462,13405,0,1697950468,13104.918801579995,74.75806752000062,53541.78828696001 2023-10-22,04:54:30.000,295,11018521,13365,0,1697950469,13104.89185634,74.72987100000319,53541.74636424 2023-10-22,04:54:31.000,295,11018502,13405,0,1697950470,13104.918801579995,74.7439692600019,53541.8022612 2023-10-22,04:54:32.000,295,11018385,13445,0,1697950471,13104.91206527,74.71577274000447,53541.78828696001 2023-10-22,04:54:33.000,295,11018439,13685,0,1697950472,13104.898592649995,74.71577274000447,53541.74636424 2023-10-22,04:54:34.000,295,11018455,13285,0,1697950473,13104.82449323999,74.72282187000383,53541.67649304 2023-10-22,04:54:35.000,295,11018478,13405,0,1697950474,13104.86491109999,74.72987100000319,53541.69046728001 2023-10-22,04:54:36.000,295,11018448,13565,0,1697950475,13104.91206527,74.70167447999847,53541.767325600005 2023-10-22,04:54:37.000,295,11018397,13405,0,1697950476,13104.939010509996,74.70167447999847,53541.77431272 2023-10-22,04:54:38.000,295,11018485,13525,0,1697950477,13104.92553788999,74.69462534999911,53541.80924832001 2023-10-22,04:54:39.000,295,11018441,13085,0,1697950478,13104.84470216999,74.70167447999847,53541.66950592001 2023-10-22,04:54:40.000,295,11018472,13405,0,1697950479,13104.817756929995,74.66642883000168,53541.697454400004 2023-10-22,04:54:41.000,295,11018444,13325,0,1697950480,13104.80428430999,74.66642883000168,53541.69046728001 2023-10-22,04:54:42.000,295,11018415,13285,0,1697950481,13104.837965859995,74.63823231000424,53541.74636424 2023-10-22,04:54:43.000,295,11018447,13005,0,1697950482,13104.797547999995,74.6805270900004,53541.70444152 2023-10-22,04:54:44.000,295,11018458,13045,0,1697950483,13104.797547999995,74.66642883000168,53541.648544560005 2023-10-22,04:54:45.000,295,11018488,13525,0,1697950484,13104.81102062,74.68757621999976,53541.62059608001 2023-10-22,04:54:46.000,295,11018439,13285,0,1697950485,13104.84470216999,74.65937970000232,53541.66950592001 2023-10-22,04:54:47.000,295,11018435,13085,0,1697950486,13104.78407537999,74.67347796000104,53541.58566048 2023-10-22,04:54:48.000,295,11018451,13205,0,1697950487,13104.79081169,74.67347796000104,53541.557712 2023-10-22,04:54:49.000,295,11018455,13525,0,1697950488,13104.757130139995,74.66642883000168,53541.557712 2023-10-22,04:54:50.000,295,11018423,13365,0,1697950489,13104.79081169,74.6452814400036,53541.62059608001 2023-10-22,04:54:51.000,295,11018467,13845,0,1697950490,13104.736921209995,74.6452814400036,53541.57168624001 2023-10-22,04:54:52.000,295,11018426,13325,0,1697950491,13104.79081169,74.61003578999953,53541.648544560005 2023-10-22,04:54:53.000,295,11018436,13525,0,1697950492,13104.79081169,74.63118318000488,53541.61360896 2023-10-22,04:54:54.000,295,11018496,13605,0,1697950493,13104.797547999995,74.60298666000017,53541.60662184 2023-10-22,04:54:55.000,295,11018428,13285,0,1697950494,13104.696503349995,74.63118318000488,53541.50880216 2023-10-22,04:54:56.000,295,11018461,13285,0,1697950495,13104.74365751999,74.58888840000145,53541.52277640001 2023-10-22,04:54:57.000,295,11018449,13405,0,1697950496,13104.696503349995,74.6452814400036,53541.4878408 2023-10-22,04:54:58.000,295,11018431,13245,0,1697950497,13104.70997597,74.58183927000209,53541.4878408 2023-10-22,04:54:59.000,295,11018473,13125,0,1697950498,13104.68303072999,74.58888840000145,53541.45989232 2023-10-22,04:55:00.000,295,11018436,13245,0,1697950499,13104.68976704,74.55364275000466,53541.51578928 2023-10-22,04:55:01.000,295,11018408,13405,0,1697950500,13104.736921209995,74.51839710000058,53541.47386656001 2023-10-22,04:55:02.000,295,11018467,13325,0,1697950501,13104.72344858999,74.51839710000058,53541.50880216 2023-10-22,04:55:03.000,295,11018413,13365,0,1697950502,13104.656085489994,74.53954448999866,53541.44591808 2023-10-22,04:55:04.000,295,11018454,13125,0,1697950503,13104.62914025,74.5324953599993,53541.41098248 2023-10-22,04:55:05.000,295,11018483,13125,0,1697950504,13104.615667629994,74.54659361999802,53541.37604688001 2023-10-22,04:55:06.000,295,11018421,13445,0,1697950505,13104.656085489994,74.5324953599993,53541.4179696 2023-10-22,04:55:07.000,295,11018455,13485,0,1697950506,13104.635876559994,74.5324953599993,53541.35508552001 2023-10-22,04:55:08.000,295,11018464,13365,0,1697950507,13104.66955811,74.52544622999994,53541.42495672001 2023-10-22,04:55:09.000,295,11018393,13245,0,1697950508,13104.676294419995,74.53954448999866,53541.46687944 2023-10-22,04:55:10.000,295,11018482,13205,0,1697950509,13104.68303072999,74.51839710000058,53541.39002112 2023-10-22,04:55:11.000,295,11018429,13525,0,1697950510,13104.64261286999,74.51839710000058,53541.4179696 2023-10-22,04:55:12.000,295,11018426,13285,0,1697950511,13104.66282179999,74.52544622999994,53541.36905976 2023-10-22,04:55:13.000,295,11018405,13125,0,1697950512,13104.62240393999,74.52544622999994,53541.28521432001 2023-10-22,04:55:14.000,295,11018445,13405,0,1697950513,13104.568513459999,74.51839710000058,53541.27124008 2023-10-22,04:55:15.000,295,11018454,13285,0,1697950514,13104.595458699994,74.54659361999802,53541.35508552001 2023-10-22,04:55:16.000,295,11018442,13605,0,1697950515,13104.62240393999,74.49020058000315,53541.34111128 2023-10-22,04:55:17.000,295,11018459,13285,0,1697950516,13104.615667629994,74.51134797000122,53541.362072640004 2023-10-22,04:55:18.000,295,11018444,13325,0,1697950517,13104.615667629994,74.4972497100025,53541.35508552001 2023-10-22,04:55:19.000,295,11018478,13085,0,1697950518,13104.595458699994,74.48315145000379,53541.3480984 2023-10-22,04:55:20.000,295,11018444,13605,0,1697950519,13104.56177714999,74.4972497100025,53541.23630448001 2023-10-22,04:55:21.000,295,11018411,13725,0,1697950520,13104.555040839994,74.4972497100025,53541.27124008 2023-10-22,04:55:22.000,295,11018411,13405,0,1697950521,13104.56177714999,74.45495492999908,53541.29220144 2023-10-22,04:55:23.000,295,11018463,13245,0,1697950522,13104.521359289989,74.44790579999972,53541.25027872 2023-10-22,04:55:24.000,295,11018424,13525,0,1697950523,13104.507886669999,74.47610232000443,53541.27124008 2023-10-22,04:55:25.000,295,11018436,13325,0,1697950524,13104.555040839994,74.47610232000443,53541.30617568001 2023-10-22,04:55:26.000,295,11018412,13525,0,1697950525,13104.507886669999,74.46200405999843,53541.29918856 2023-10-22,04:55:27.000,295,11018434,13365,0,1697950526,13104.514622979994,74.51839710000058,53541.313162800005 2023-10-22,04:55:28.000,295,11018467,13365,0,1697950527,13104.453996189994,74.50429884000187,53541.215343120006 2023-10-22,04:55:29.000,295,11018482,13205,0,1697950528,13104.427050949998,74.45495492999908,53541.22233024 2023-10-22,04:55:30.000,295,11018415,13245,0,1697950529,13104.507886669999,74.44085667000036,53541.29220144 2023-10-22,04:55:31.000,295,11018471,13005,0,1697950530,13104.460732499989,74.48315145000379,53541.2432916 2023-10-22,04:55:32.000,295,11018431,13445,0,1697950531,13104.501150359989,74.46200405999843,53541.29220144 2023-10-22,04:55:33.000,295,11018435,13245,0,1697950532,13104.447259879998,74.44790579999972,53541.25726584001 2023-10-22,04:55:34.000,295,11018481,13605,0,1697950533,13104.413578329993,74.4690531899978,53541.2432916 2023-10-22,04:55:35.000,295,11018386,13245,0,1697950534,13104.413578329993,74.4690531899978,53541.25027872 2023-10-22,04:55:36.000,295,11018447,13285,0,1697950535,13104.427050949998,74.47610232000443,53541.2432916 2023-10-22,04:55:37.000,295,11018443,13205,0,1697950536,13104.427050949998,74.46200405999843,53541.27124008 2023-10-22,04:55:38.000,295,11018456,13325,0,1697950537,13104.453996189994,74.44790579999972,53541.25027872 2023-10-22,04:55:39.000,295,11018450,13245,0,1697950538,13104.440523569989,74.42675841000164,53541.25027872 2023-10-22,04:55:40.000,295,11018430,13325,0,1697950539,13104.420314639989,74.44790579999972,53541.22233024 2023-10-22,04:55:41.000,295,11018422,13125,0,1697950540,13104.366424159998,74.41970928000228,53541.2432916 2023-10-22,04:55:42.000,295,11018455,13325,0,1697950541,13104.312533679993,74.46200405999843,53541.15245904 2023-10-22,04:55:43.000,295,11018462,13085,0,1697950542,13104.332742609993,74.433807540001,53541.22931736 2023-10-22,04:55:44.000,295,11018511,13365,0,1697950543,13104.312533679993,74.41970928000228,53541.18739464001 2023-10-22,04:55:45.000,295,11018461,13405,0,1697950544,13104.299061059988,74.39151276000484,53541.194381760004 2023-10-22,04:55:46.000,295,11018445,13445,0,1697950545,13104.265379509998,74.40561102000356,53541.12451056 2023-10-22,04:55:47.000,295,11018426,13565,0,1697950546,13104.211489029993,74.37741449999885,53541.145471920005 2023-10-22,04:55:48.000,295,11018477,13245,0,1697950547,13104.265379509998,74.3985618900042,53541.20136888 2023-10-22,04:55:49.000,295,11018411,13485,0,1697950548,13104.265379509998,74.3985618900042,53541.264252960005 2023-10-22,04:55:50.000,295,11018434,13525,0,1697950549,13104.272115819993,74.37741449999885,53541.194381760004 2023-10-22,04:55:51.000,295,11018473,12925,0,1697950550,13104.123916999997,74.40561102000356,53541.18040752 2023-10-22,04:55:52.000,295,11018463,13285,0,1697950551,13104.130653309992,74.37741449999885,53541.08258784 2023-10-22,04:55:53.000,295,11018423,13565,0,1697950552,13104.096971760002,74.39151276000484,53541.07560072 2023-10-22,04:55:54.000,295,11018470,13525,0,1697950553,13104.016136040002,74.35626711000077,53541.00572952 2023-10-22,04:55:55.000,295,11018457,13645,0,1697950554,13104.029608659992,74.37741449999885,53541.01970376001 2023-10-22,04:55:56.000,295,11018452,13325,0,1697950555,13104.022872349997,74.3351197200027,53541.11752344001 2023-10-22,04:55:57.000,295,11018482,13325,0,1697950556,13104.036344970002,74.34921798000141,53541.145471920005 2023-10-22,04:55:58.000,295,11018435,13445,0,1697950557,13104.029608659992,74.34921798000141,53541.06162648 2023-10-22,04:55:59.000,295,11018455,13285,0,1697950558,13103.955509250001,74.36331624000013,53541.026690880004 2023-10-22,04:56:00.000,295,11018465,13285,0,1697950559,13103.955509250001,74.37036536999949,53541.06861360001 2023-10-22,04:56:01.000,295,11018456,13445,0,1697950560,13103.928564009992,74.3351197200027,53541.033678 2023-10-22,04:56:02.000,295,11018464,13405,0,1697950561,13103.928564009992,74.34921798000141,53541.033678 2023-10-22,04:56:03.000,295,11018443,13285,0,1697950562,13103.854464600001,74.35626711000077,53540.99175528001 2023-10-22,04:56:04.000,295,11018451,13205,0,1697950563,13103.901618769996,74.32807059000334,53540.977781040005 2023-10-22,04:56:05.000,295,11018466,13445,0,1697950564,13103.908355079991,74.32807059000334,53541.04066512001 2023-10-22,04:56:06.000,295,11018424,13405,0,1697950565,13103.935300320001,74.34921798000141,53541.01271664 2023-10-22,04:56:07.000,295,11018461,13445,0,1697950566,13103.881409839996,74.31397233000462,53541.047652240006 2023-10-22,04:56:08.000,295,11018466,13525,0,1697950567,13103.888146149991,74.35626711000077,53541.01271664 2023-10-22,04:56:09.000,295,11018464,13525,0,1697950568,13103.867937219991,74.36331624000013,53540.94983256001 2023-10-22,04:56:10.000,295,11018418,13245,0,1697950569,13103.827519359991,74.38446362999821,53540.90790984 2023-10-22,04:56:11.000,295,11018439,13565,0,1697950570,13103.787101499991,74.34216885000205,53540.91489696 2023-10-22,04:56:12.000,295,11018471,13245,0,1697950571,13103.894882460001,74.34921798000141,53540.99175528001 2023-10-22,04:56:13.000,295,11018401,13285,0,1697950572,13103.888146149991,74.34921798000141,53540.977781040005 2023-10-22,04:56:14.000,295,11018425,13365,0,1697950573,13103.76689256999,74.3351197200027,53540.82406440001 2023-10-22,04:56:15.000,295,11018474,13125,0,1697950574,13103.81404674,74.30692319999798,53540.92188408001 2023-10-22,04:56:16.000,295,11018438,13525,0,1697950575,13103.827519359991,74.34921798000141,53540.99175528001 2023-10-22,04:56:17.000,295,11018438,13245,0,1697950576,13103.867937219991,74.34921798000141,53540.94284544 2023-10-22,04:56:18.000,295,11018402,13485,0,1697950577,13103.827519359991,74.34921798000141,53540.90790984 2023-10-22,04:56:19.000,295,11018409,13285,0,1697950578,13103.807310429991,74.32807059000334,53540.8939356 2023-10-22,04:56:20.000,295,11018439,13245,0,1697950579,13103.81404674,74.34216885000205,53540.93585832 2023-10-22,04:56:21.000,295,11018439,13325,0,1697950580,13103.800574119996,74.38446362999821,53540.9638068 2023-10-22,04:56:22.000,295,11018411,13085,0,1697950581,13103.81404674,74.32807059000334,53540.95681968 2023-10-22,04:56:23.000,295,11018416,13245,0,1697950582,13103.76689256999,74.3351197200027,53540.928871200005 2023-10-22,04:56:24.000,295,11018407,13365,0,1697950583,13103.75341995,74.34921798000141,53540.88694848 2023-10-22,04:56:25.000,295,11018444,13365,0,1697950584,13103.70626577999,74.36331624000013,53540.82406440001 2023-10-22,04:56:26.000,295,11018450,13525,0,1697950585,13103.787101499991,74.35626711000077,53540.94983256001 2023-10-22,04:56:27.000,295,11018425,13365,0,1697950586,13103.679320539995,74.34921798000141,53540.83105152001 2023-10-22,04:56:28.000,295,11018451,13485,0,1697950587,13103.73321102,74.34216885000205,53540.95681968 2023-10-22,04:56:29.000,295,11018405,13525,0,1697950588,13103.659111609995,74.32102146000398,53540.859000000004 2023-10-22,04:56:30.000,295,11018411,13485,0,1697950589,13103.638902679995,74.37036536999949,53540.810090160005 2023-10-22,04:56:31.000,295,11018469,13205,0,1697950590,13103.739947329996,74.32807059000334,53540.90790984 2023-10-22,04:56:32.000,295,11018449,13365,0,1697950591,13103.699529469995,74.3351197200027,53540.92188408001 2023-10-22,04:56:33.000,295,11018444,13285,0,1697950592,13103.71300209,74.29987406999862,53540.79611592 2023-10-22,04:56:34.000,295,11018430,13365,0,1697950593,13103.67258423,74.30692319999798,53540.80310304001 2023-10-22,04:56:35.000,295,11018455,13285,0,1697950594,13103.719738399996,74.32102146000398,53540.88694848 2023-10-22,04:56:36.000,295,11018472,13285,0,1697950595,13103.74668363999,74.30692319999798,53540.879961360006 2023-10-22,04:56:37.000,295,11018456,13205,0,1697950596,13103.699529469995,74.29987406999862,53540.83105152001 2023-10-22,04:56:38.000,295,11018468,13605,0,1697950597,13103.6523753,74.26462842000183,53540.84502576 2023-10-22,04:56:39.000,295,11018398,13045,0,1697950598,13103.69279316,74.27167755000119,53540.81707728 2023-10-22,04:56:40.000,295,11018430,13445,0,1697950599,13103.66584791999,74.2857758099999,53540.85201288001 2023-10-22,04:56:41.000,295,11018508,13205,0,1697950600,13103.659111609995,74.32102146000398,53540.83105152001 2023-10-22,04:56:42.000,295,11018435,13125,0,1697950601,13103.66584791999,74.31397233000462,53540.85201288001 2023-10-22,04:56:43.000,295,11018473,13605,0,1697950602,13103.598484819995,74.30692319999798,53540.76816744 2023-10-22,04:56:44.000,295,11018467,13165,0,1697950603,13103.64563898999,74.29282493999926,53540.81707728 2023-10-22,04:56:45.000,295,11018422,13485,0,1697950604,13103.64563898999,74.2857758099999,53540.81707728 2023-10-22,04:56:46.000,295,11018466,13845,0,1697950605,13103.51091279,74.31397233000462,53540.7192576 2023-10-22,04:56:47.000,295,11018471,13525,0,1697950606,13103.63216637,74.29282493999926,53540.84502576 2023-10-22,04:56:48.000,295,11018421,13405,0,1697950607,13103.63216637,74.29282493999926,53540.87297424001 2023-10-22,04:56:49.000,295,11018442,13245,0,1697950608,13103.62543005999,74.2857758099999,53540.84502576 2023-10-22,04:56:50.000,295,11018402,13445,0,1697950609,13103.578275889995,74.27167755000119,53540.761180320005 2023-10-22,04:56:51.000,295,11018433,13085,0,1697950610,13103.56480326999,74.2857758099999,53540.79611592 2023-10-22,04:56:52.000,295,11018477,13205,0,1697950611,13103.638902679995,74.2857758099999,53540.859000000004 2023-10-22,04:56:53.000,295,11018429,13245,0,1697950612,13103.58501219999,74.2857758099999,53540.79611592 2023-10-22,04:56:54.000,295,11018422,13165,0,1697950613,13103.59174851,74.31397233000462,53540.83803864 2023-10-22,04:56:55.000,295,11018456,13365,0,1697950614,13103.51091279,74.2857758099999,53540.82406440001 2023-10-22,04:56:56.000,295,11018463,12965,0,1697950615,13103.56480326999,74.26462842000183,53540.80310304001 2023-10-22,04:56:57.000,295,11018457,12965,0,1697950616,13103.55133065,74.2857758099999,53540.79611592 2023-10-22,04:56:58.000,295,11018465,13445,0,1697950617,13103.59174851,74.26462842000183,53540.83105152001 2023-10-22,04:56:59.000,295,11018445,13245,0,1697950618,13103.54459433999,74.31397233000462,53540.75419320001 2023-10-22,04:57:00.000,295,11018430,13405,0,1697950619,13103.61195744,74.25053016000311,53540.80310304001 2023-10-22,04:57:01.000,295,11018450,13125,0,1697950620,13103.699529469995,74.25757929000247,53540.859000000004 2023-10-22,04:57:02.000,295,11018451,13565,0,1697950621,13103.659111609995,74.27167755000119,53540.8939356 2023-10-22,04:57:03.000,295,11018446,13405,0,1697950622,13103.60522112999,74.27872668000055,53540.80310304001 2023-10-22,04:57:04.000,295,11018433,13525,0,1697950623,13103.59174851,74.2857758099999,53540.74720608 2023-10-22,04:57:05.000,295,11018419,13405,0,1697950624,13103.60522112999,74.2857758099999,53540.73323184001 2023-10-22,04:57:06.000,295,11018416,13405,0,1697950625,13103.618693749995,74.25757929000247,53540.761180320005 2023-10-22,04:57:07.000,295,11018418,13165,0,1697950626,13103.699529469995,74.24348103000375,53540.79611592 2023-10-22,04:57:08.000,295,11018439,13245,0,1697950627,13103.68605684999,74.22938276999776,53540.76816744 2023-10-22,04:57:09.000,295,11018417,13405,0,1697950628,13103.739947329996,74.25053016000311,53540.81707728 2023-10-22,04:57:10.000,295,11018463,13405,0,1697950629,13103.739947329996,74.23643190000439,53540.78214168001 2023-10-22,04:57:11.000,295,11018550,13725,0,1697950630,13103.719738399996,74.26462842000183,53540.761180320005 2023-10-22,04:57:12.000,295,11018495,13285,0,1697950631,13103.800574119996,74.26462842000183,53540.79611592 2023-10-22,04:57:13.000,295,11018447,13405,0,1697950632,13103.72647470999,74.27167755000119,53540.77515456 2023-10-22,04:57:14.000,295,11018456,13605,0,1697950633,13103.71300209,74.24348103000375,53540.83105152001 2023-10-22,04:57:15.000,295,11018441,13445,0,1697950634,13103.780365189996,74.25053016000311,53540.85201288001 2023-10-22,04:57:16.000,295,11018444,13165,0,1697950635,13103.76689256999,74.23643190000439,53540.84502576 2023-10-22,04:57:17.000,295,11018457,13085,0,1697950636,13103.76689256999,74.25053016000311,53540.879961360006 2023-10-22,04:57:18.000,295,11018446,13325,0,1697950637,13103.73321102,74.23643190000439,53540.810090160005 2023-10-22,04:57:19.000,295,11018453,13125,0,1697950638,13103.75341995,74.2223336399984,53540.85201288001 2023-10-22,04:57:20.000,295,11018408,13285,0,1697950639,13103.76689256999,74.21528450999904,53540.84502576 2023-10-22,04:57:21.000,295,11018452,13405,0,1697950640,13103.76689256999,74.25757929000247,53540.81707728 2023-10-22,04:57:22.000,295,11018442,13245,0,1697950641,13103.807310429991,74.24348103000375,53540.879961360006 2023-10-22,04:57:23.000,295,11018453,13285,0,1697950642,13103.787101499991,74.25757929000247,53540.879961360006 2023-10-22,04:57:24.000,295,11018472,13165,0,1697950643,13103.807310429991,74.19413712000096,53540.87297424001 2023-10-22,04:57:25.000,295,11018420,13085,0,1697950644,13103.81404674,74.25053016000311,53540.83803864 2023-10-22,04:57:26.000,295,11018498,13525,0,1697950645,13103.847728289991,74.23643190000439,53540.91489696 2023-10-22,04:57:27.000,295,11018486,13365,0,1697950646,13103.827519359991,74.23643190000439,53540.83803864 2023-10-22,04:57:28.000,295,11018434,13405,0,1697950647,13103.807310429991,74.24348103000375,53540.85201288001 2023-10-22,04:57:29.000,295,11018413,13685,0,1697950648,13103.76689256999,74.25757929000247,53540.82406440001 2023-10-22,04:57:30.000,295,11018433,13445,0,1697950649,13103.780365189996,74.23643190000439,53540.81707728 2023-10-22,04:57:31.000,295,11018479,13285,0,1697950650,13103.827519359991,74.23643190000439,53540.8939356 2023-10-22,04:57:32.000,295,11018493,13405,0,1697950651,13103.881409839996,74.20118625000032,53540.95681968 2023-10-22,04:57:33.000,295,11018447,13605,0,1697950652,13103.840991979996,74.2223336399984,53540.9638068 2023-10-22,04:57:34.000,295,11018500,13405,0,1697950653,13103.79383781,74.27167755000119,53540.859000000004 2023-10-22,04:57:35.000,295,11018470,13365,0,1697950654,13103.81404674,74.25053016000311,53540.90790984 2023-10-22,04:57:36.000,295,11018447,13245,0,1697950655,13103.827519359991,74.23643190000439,53540.8939356 2023-10-22,04:57:37.000,295,11018405,13285,0,1697950656,13103.820783049996,74.25757929000247,53540.90092272001 2023-10-22,04:57:38.000,295,11018431,13285,0,1697950657,13103.800574119996,74.23643190000439,53540.85201288001 2023-10-22,04:57:39.000,295,11018403,13245,0,1697950658,13103.81404674,74.20118625000032,53540.88694848 2023-10-22,04:57:40.000,295,11018502,13365,0,1697950659,13103.847728289991,74.2223336399984,53540.92188408001 2023-10-22,04:57:41.000,295,11018431,13365,0,1697950660,13103.881409839996,74.21528450999904,53540.94983256001 2023-10-22,04:57:42.000,295,11018475,13165,0,1697950661,13103.901618769996,74.21528450999904,53540.93585832 2023-10-22,04:57:43.000,295,11018465,13285,0,1697950662,13103.83425567,74.20823537999968,53540.90092272001 2023-10-22,04:57:44.000,295,11018445,13605,0,1697950663,13103.827519359991,74.22938276999776,53540.83105152001 2023-10-22,04:57:45.000,295,11018475,13365,0,1697950664,13103.840991979996,74.24348103000375,53540.879961360006 2023-10-22,04:57:46.000,295,11018473,13085,0,1697950665,13103.948772939992,74.19413712000096,53540.92188408001 2023-10-22,04:57:47.000,295,11018463,13205,0,1697950666,13103.928564009992,74.20823537999968,53540.91489696 2023-10-22,04:57:48.000,295,11018430,13645,0,1697950667,13103.888146149991,74.24348103000375,53540.94284544 2023-10-22,04:57:49.000,295,11018427,13405,0,1697950668,13103.874673530001,74.20823537999968,53540.879961360006 2023-10-22,04:57:50.000,295,11018458,13245,0,1697950669,13103.955509250001,74.20118625000032,53540.92188408001 2023-10-22,04:57:51.000,295,11018502,13285,0,1697950670,13103.921827699996,74.18003886000224,53540.94983256001 2023-10-22,04:57:52.000,295,11018427,13325,0,1697950671,13103.935300320001,74.1870879900016,53540.9638068 2023-10-22,04:57:53.000,295,11018460,13165,0,1697950672,13103.894882460001,74.1870879900016,53540.90790984 2023-10-22,04:57:54.000,295,11018439,13365,0,1697950673,13103.908355079991,74.20118625000032,53540.92188408001 2023-10-22,04:57:55.000,295,11018478,13205,0,1697950674,13103.982454489997,74.1870879900016,53541.033678 2023-10-22,04:57:56.000,295,11018467,13245,0,1697950675,13103.955509250001,74.19413712000096,53540.9638068 2023-10-22,04:57:57.000,295,11018463,13365,0,1697950676,13103.962245559997,74.17298973000288,53541.00572952 2023-10-22,04:57:58.000,295,11018440,13645,0,1697950677,13103.982454489997,74.16594060000352,53540.977781040005 2023-10-22,04:57:59.000,295,11018454,13285,0,1697950678,13103.881409839996,74.1870879900016,53540.91489696 2023-10-22,04:58:00.000,295,11018432,13805,0,1697950679,13103.915091390001,74.18003886000224,53540.97079392001 2023-10-22,04:58:01.000,295,11018437,13245,0,1697950680,13103.935300320001,74.20823537999968,53540.95681968 2023-10-22,04:58:02.000,295,11018459,13245,0,1697950681,13103.968981869992,74.20118625000032,53541.00572952 2023-10-22,04:58:03.000,295,11018456,13565,0,1697950682,13103.948772939992,74.24348103000375,53540.98476816 2023-10-22,04:58:04.000,295,11018464,12925,0,1697950683,13103.948772939992,74.22938276999776,53540.95681968 2023-10-22,04:58:05.000,295,11018456,13445,0,1697950684,13103.982454489997,74.20118625000032,53540.93585832 2023-10-22,04:58:06.000,295,11018468,13845,0,1697950685,13104.043081279997,74.20118625000032,53541.01970376001 2023-10-22,04:58:07.000,295,11018443,13285,0,1697950686,13104.043081279997,74.20118625000032,53540.98476816 2023-10-22,04:58:08.000,295,11018477,13485,0,1697950687,13103.995927110002,74.20823537999968,53540.98476816 2023-10-22,04:58:09.000,295,11018439,13285,0,1697950688,13103.995927110002,74.22938276999776,53540.98476816 2023-10-22,04:58:10.000,295,11018434,13325,0,1697950689,13103.962245559997,74.1870879900016,53540.91489696 2023-10-22,04:58:11.000,295,11018455,13565,0,1697950690,13103.975718180001,74.20118625000032,53540.928871200005 2023-10-22,04:58:12.000,295,11018445,13565,0,1697950691,13104.043081279997,74.17298973000288,53541.04066512001 2023-10-22,04:58:13.000,295,11018435,13205,0,1697950692,13104.063290209997,74.17298973000288,53541.096562080005 2023-10-22,04:58:14.000,295,11018484,13205,0,1697950693,13104.029608659992,74.18003886000224,53541.01970376001 2023-10-22,04:58:15.000,295,11018434,13685,0,1697950694,13104.070026519992,74.15889147000416,53541.047652240006 2023-10-22,04:58:16.000,295,11018438,13165,0,1697950695,13104.049817589992,74.1870879900016,53540.93585832 2023-10-22,04:58:17.000,295,11018425,13005,0,1697950696,13104.043081279997,74.19413712000096,53541.00572952 2023-10-22,04:58:18.000,295,11018475,13325,0,1697950697,13104.036344970002,74.20118625000032,53541.07560072 2023-10-22,04:58:19.000,295,11018481,13445,0,1697950698,13104.029608659992,74.2223336399984,53540.98476816 2023-10-22,04:58:20.000,295,11018437,13365,0,1697950699,13104.022872349997,74.22938276999776,53541.06861360001 2023-10-22,04:58:21.000,295,11018450,13245,0,1697950700,13104.083499139997,74.21528450999904,53541.12451056 2023-10-22,04:58:22.000,295,11018456,13325,0,1697950701,13104.096971760002,74.23643190000439,53541.11752344001 2023-10-22,04:58:23.000,295,11018478,13325,0,1697950702,13104.009399729992,74.2223336399984,53541.033678 2023-10-22,04:58:24.000,295,11018485,13245,0,1697950703,13104.016136040002,74.27167755000119,53541.033678 2023-10-22,04:58:25.000,295,11018487,13165,0,1697950704,13104.036344970002,74.20823537999968,53541.06861360001 2023-10-22,04:58:26.000,295,11018464,13405,0,1697950705,13104.043081279997,74.20823537999968,53541.05463936 2023-10-22,04:58:27.000,295,11018482,13365,0,1697950706,13104.022872349997,74.24348103000375,53541.06162648 2023-10-22,04:58:28.000,295,11018437,13605,0,1697950707,13104.063290209997,74.22938276999776,53541.06162648 2023-10-22,04:58:29.000,295,11018455,13285,0,1697950708,13104.036344970002,74.20118625000032,53541.12451056 2023-10-22,04:58:30.000,295,11018480,13245,0,1697950709,13104.036344970002,74.26462842000183,53541.047652240006 2023-10-22,04:58:31.000,295,11018497,13245,0,1697950710,13103.989190799992,74.2857758099999,53541.033678 2023-10-22,04:58:32.000,295,11018416,13205,0,1697950711,13103.942036629996,74.3351197200027,53541.047652240006 2023-10-22,04:58:33.000,295,11018454,13685,0,1697950712,13103.894882460001,74.31397233000462,53540.94284544 2023-10-22,04:58:34.000,295,11018450,13365,0,1697950713,13103.874673530001,74.32807059000334,53540.99175528001 2023-10-22,04:58:35.000,295,11018437,13285,0,1697950714,13103.888146149991,74.37741449999885,53541.00572952 2023-10-22,04:58:36.000,295,11018485,13525,0,1697950715,13103.787101499991,74.42675841000164,53540.977781040005 2023-10-22,04:58:37.000,295,11018451,13605,0,1697950716,13103.787101499991,74.4690531899978,53540.95681968 2023-10-22,04:58:38.000,295,11018441,13325,0,1697950717,13103.69279316,74.58183927000209,53540.80310304001 2023-10-22,04:58:39.000,295,11018454,13165,0,1697950718,13103.68605684999,74.82150969000213,53540.67733488 2023-10-22,04:58:40.000,295,11018442,13605,0,1697950719,13103.800574119996,75.23035923000134,53540.6493864 2023-10-22,04:58:41.000,295,11018431,12965,0,1697950720,13104.150862239992,75.794289630001,53540.46772128001 2023-10-22,04:58:42.000,295,11018436,13285,0,1697950721,13104.79081169,75.78019137000229,53540.31400464 2023-10-22,04:58:43.000,295,11018451,13285,0,1697950722,13104.96595574999,75.05413098000281,53540.20221072001 2023-10-22,04:58:44.000,295,11018453,13525,0,1697950723,13104.7301849,74.14479320999817,53540.43278568 2023-10-22,04:58:45.000,295,11018417,13245,0,1697950724,13104.150862239992,73.62315759000194,53540.56554096001 2023-10-22,04:58:46.000,295,11018433,13525,0,1697950725,13103.76689256999,73.55971542000043,53540.76816744 2023-10-22,04:58:47.000,295,11018481,13125,0,1697950726,13103.57153958,73.6936488900028,53540.88694848 2023-10-22,04:58:48.000,295,11018436,13365,0,1697950727,13103.598484819995,73.81348409999919,53540.93585832 2023-10-22,04:58:49.000,295,11018424,13285,0,1697950728,13103.59174851,73.91922105000413,53540.94983256001 2023-10-22,04:58:50.000,295,11018425,13405,0,1697950729,13103.71300209,73.93331931000284,53541.026690880004 2023-10-22,04:58:51.000,295,11018439,13325,0,1697950730,13103.83425567,73.99676148000435,53541.07560072 2023-10-22,04:58:52.000,295,11018438,13365,0,1697950731,13103.908355079991,74.03200713000115,53541.11752344001 2023-10-22,04:58:53.000,295,11018445,13325,0,1697950732,13103.921827699996,74.14479320999817,53541.08258784 2023-10-22,04:58:54.000,295,11018476,13365,0,1697950733,13103.968981869992,74.16594060000352,53541.08957496001 2023-10-22,04:58:55.000,295,11018495,13405,0,1697950734,13103.968981869992,74.18003886000224,53541.12451056 2023-10-22,04:58:56.000,295,11018461,13245,0,1697950735,13103.995927110002,74.19413712000096,53541.145471920005 2023-10-22,04:58:57.000,295,11018490,13045,0,1697950736,13103.962245559997,74.26462842000183,53541.13149768 2023-10-22,04:58:58.000,295,11018464,13245,0,1697950737,13103.942036629996,74.26462842000183,53541.12451056 2023-10-22,04:58:59.000,295,11018471,13125,0,1697950738,13103.928564009992,74.27872668000055,53541.145471920005 2023-10-22,04:59:00.000,295,11018436,13285,0,1697950739,13103.989190799992,74.24348103000375,53541.23630448001 2023-10-22,04:59:01.000,295,11018463,13485,0,1697950740,13103.975718180001,74.27872668000055,53541.215343120006 2023-10-22,04:59:02.000,295,11018465,13245,0,1697950741,13103.928564009992,74.26462842000183,53541.18739464001 2023-10-22,04:59:03.000,295,11018444,13045,0,1697950742,13103.915091390001,74.2857758099999,53541.22233024 2023-10-22,04:59:04.000,295,11018431,13365,0,1697950743,13103.861200909996,74.27872668000055,53541.16643328001 2023-10-22,04:59:05.000,295,11018453,13085,0,1697950744,13103.847728289991,74.31397233000462,53541.145471920005 2023-10-22,04:59:06.000,295,11018466,13205,0,1697950745,13103.861200909996,74.31397233000462,53541.2432916 2023-10-22,04:59:07.000,295,11018451,13405,0,1697950746,13103.83425567,74.32807059000334,53541.22931736 2023-10-22,04:59:08.000,295,11018435,13605,0,1697950747,13103.807310429991,74.34216885000205,53541.20835600001 2023-10-22,04:59:09.000,295,11018463,13525,0,1697950748,13103.780365189996,74.34921798000141,53541.15944616001 2023-10-22,04:59:10.000,295,11018430,13525,0,1697950749,13103.820783049996,74.32102146000398,53541.25027872 2023-10-22,04:59:11.000,295,11018507,13245,0,1697950750,13103.81404674,74.32807059000334,53541.25726584001 2023-10-22,04:59:12.000,295,11018513,13525,0,1697950751,13103.827519359991,74.3351197200027,53541.29918856 2023-10-22,04:59:13.000,295,11018459,13205,0,1697950752,13103.75341995,74.37036536999949,53541.194381760004 2023-10-22,04:59:14.000,295,11018431,13285,0,1697950753,13103.76689256999,74.37741449999885,53541.23630448001 2023-10-22,04:59:15.000,295,11018483,13325,0,1697950754,13103.800574119996,74.36331624000013,53541.28521432001 2023-10-22,04:59:16.000,295,11018449,13485,0,1697950755,13103.800574119996,74.32807059000334,53541.2782272 2023-10-22,04:59:17.000,295,11018467,13485,0,1697950756,13103.79383781,74.36331624000013,53541.2782272 2023-10-22,04:59:18.000,295,11018483,13285,0,1697950757,13103.79383781,74.37741449999885,53541.25726584001 2023-10-22,04:59:19.000,295,11018442,12925,0,1697950758,13103.760156259996,74.39151276000484,53541.215343120006 2023-10-22,04:59:20.000,295,11018471,13405,0,1697950759,13103.79383781,74.39151276000484,53541.25726584001 2023-10-22,04:59:21.000,295,11018482,13005,0,1697950760,13103.820783049996,74.36331624000013,53541.2782272 2023-10-22,04:59:22.000,295,11018415,13365,0,1697950761,13103.847728289991,74.37741449999885,53541.25027872 2023-10-22,04:59:23.000,295,11018479,13165,0,1697950762,13103.787101499991,74.38446362999821,53541.27124008 2023-10-22,04:59:24.000,295,11018459,13285,0,1697950763,13103.81404674,74.37036536999949,53541.29220144 2023-10-22,04:59:25.000,295,11018453,13285,0,1697950764,13103.800574119996,74.37036536999949,53541.25027872 2023-10-22,04:59:26.000,295,11018491,13245,0,1697950765,13103.861200909996,74.40561102000356,53541.34111128 2023-10-22,04:59:27.000,295,11018461,13285,0,1697950766,13103.820783049996,74.433807540001,53541.29220144 2023-10-22,04:59:28.000,295,11018412,13405,0,1697950767,13103.81404674,74.44085667000036,53541.2782272 2023-10-22,04:59:29.000,295,11018438,13165,0,1697950768,13103.780365189996,74.46200405999843,53541.264252960005 2023-10-22,04:59:30.000,295,11018419,12925,0,1697950769,13103.780365189996,74.49020058000315,53541.20835600001 2023-10-22,04:59:31.000,295,11018447,13405,0,1697950770,13103.840991979996,74.48315145000379,53541.27124008 2023-10-22,04:59:32.000,295,11018419,13365,0,1697950771,13103.861200909996,74.51839710000058,53541.2432916 2023-10-22,04:59:33.000,295,11018446,13765,0,1697950772,13103.881409839996,74.48315145000379,53541.27124008 2023-10-22,04:59:34.000,295,11018473,13605,0,1697950773,13103.874673530001,74.50429884000187,53541.264252960005 2023-10-22,04:59:35.000,295,11018453,13405,0,1697950774,13103.867937219991,74.52544622999994,53541.33412416001 2023-10-22,04:59:36.000,295,11018453,13285,0,1697950775,13103.861200909996,74.50429884000187,53541.35508552001 2023-10-22,04:59:37.000,295,11018436,13365,0,1697950776,13103.888146149991,74.50429884000187,53541.313162800005 2023-10-22,04:59:38.000,295,11018464,13365,0,1697950777,13103.827519359991,74.52544622999994,53541.27124008 2023-10-22,04:59:39.000,295,11018433,13685,0,1697950778,13103.847728289991,74.5324953599993,53541.25726584001 2023-10-22,04:59:40.000,295,11018455,13165,0,1697950779,13103.955509250001,74.53954448999866,53541.37604688001 2023-10-22,04:59:41.000,295,11018453,13285,0,1697950780,13103.928564009992,74.59593753000081,53541.33412416001 2023-10-22,04:59:42.000,295,11018451,13125,0,1697950781,13103.935300320001,74.57479014000273,53541.3480984 2023-10-22,04:59:43.000,295,11018433,13245,0,1697950782,13103.894882460001,74.58888840000145,53541.29220144 2023-10-22,04:59:44.000,295,11018433,13325,0,1697950783,13103.840991979996,74.59593753000081,53541.264252960005 2023-10-22,04:59:45.000,295,11018491,13525,0,1697950784,13103.827519359991,74.60298666000017,53541.27124008 2023-10-22,04:59:46.000,295,11018455,13765,0,1697950785,13103.840991979996,74.61003578999953,53541.22931736 2023-10-22,04:59:47.000,295,11018421,12965,0,1697950786,13103.908355079991,74.63823231000424,53541.313162800005 2023-10-22,04:59:48.000,295,11018475,13205,0,1697950787,13103.894882460001,74.63823231000424,53541.35508552001 2023-10-22,04:59:49.000,295,11018427,13125,0,1697950788,13103.847728289991,74.6452814400036,53541.29918856 2023-10-22,04:59:50.000,295,11018474,13245,0,1697950789,13103.83425567,74.67347796000104,53541.25726584001 2023-10-22,04:59:51.000,295,11018438,13325,0,1697950790,13103.867937219991,74.65233057000296,53541.30617568001 2023-10-22,04:59:52.000,295,11018441,13165,0,1697950791,13103.840991979996,74.6452814400036,53541.25726584001 2023-10-22,04:59:53.000,295,11018471,13205,0,1697950792,13103.861200909996,74.63118318000488,53541.22233024 2023-10-22,04:59:54.000,295,11018425,13245,0,1697950793,13103.854464600001,74.63823231000424,53541.32014992 2023-10-22,04:59:55.000,295,11018419,13165,0,1697950794,13103.888146149991,74.65233057000296,53541.33412416001 2023-10-22,04:59:56.000,295,11018478,13245,0,1697950795,13103.928564009992,74.65233057000296,53541.36905976 2023-10-22,04:59:57.000,295,11018468,13445,0,1697950796,13103.908355079991,74.68757621999976,53541.362072640004 2023-10-22,04:59:58.000,295,11018480,13245,0,1697950797,13103.874673530001,74.70167447999847,53541.32014992 2023-10-22,04:59:59.000,295,11018447,13085,0,1697950798,13103.915091390001,74.70872360999783,53541.3480984 2023-10-22,05:00:00.000,295,11018504,13285,0,1697950799,13103.962245559997,74.66642883000168,53541.29918856 2023-10-22,05:00:01.000,295,11018466,13325,0,1697950800,13103.935300320001,74.69462534999911,53541.33412416001 2023-10-22,05:00:02.000,295,11018408,13405,0,1697950801,13103.888146149991,74.70167447999847,53541.30617568001 2023-10-22,05:00:03.000,295,11018461,13525,0,1697950802,13103.847728289991,74.70872360999783,53541.2782272 2023-10-22,05:00:04.000,295,11018420,13205,0,1697950803,13103.881409839996,74.69462534999911,53541.30617568001 2023-10-22,05:00:05.000,295,11018431,13005,0,1697950804,13103.908355079991,74.70872360999783,53541.35508552001 2023-10-22,05:00:06.000,295,11018477,13165,0,1697950805,13103.908355079991,74.72987100000319,53541.32713704001 2023-10-22,05:00:07.000,295,11018504,13485,0,1697950806,13103.861200909996,74.75101839000126,53541.30617568001 2023-10-22,05:00:08.000,295,11018464,13445,0,1697950807,13103.840991979996,74.70872360999783,53541.29918856 2023-10-22,05:00:09.000,295,11018452,13245,0,1697950808,13103.861200909996,74.72987100000319,53541.34111128 2023-10-22,05:00:10.000,295,11018445,13405,0,1697950809,13103.800574119996,74.75101839000126,53541.29220144 2023-10-22,05:00:11.000,295,11018425,13525,0,1697950810,13103.81404674,74.7792149099987,53541.30617568001 2023-10-22,05:00:12.000,295,11018504,13365,0,1697950811,13103.840991979996,74.72987100000319,53541.35508552001 2023-10-22,05:00:13.000,295,11018435,13165,0,1697950812,13103.83425567,74.72987100000319,53541.32713704001 2023-10-22,05:00:14.000,295,11018478,13005,0,1697950813,13103.807310429991,74.75806752000062,53541.25726584001 2023-10-22,05:00:15.000,295,11018467,13365,0,1697950814,13103.73321102,74.72987100000319,53541.215343120006 2023-10-22,05:00:16.000,295,11018461,13085,0,1697950815,13103.760156259996,74.72987100000319,53541.25027872 2023-10-22,05:00:17.000,295,11018422,13365,0,1697950816,13103.787101499991,74.72282187000383,53541.28521432001 2023-10-22,05:00:18.000,295,11018407,13125,0,1697950817,13103.83425567,74.7439692600019,53541.29918856 2023-10-22,05:00:19.000,295,11018458,13045,0,1697950818,13103.760156259996,74.75806752000062,53541.2782272 2023-10-22,05:00:20.000,295,11018463,13445,0,1697950819,13103.77362888,74.76511664999998,53541.264252960005 2023-10-22,05:00:21.000,295,11018477,13525,0,1697950820,13103.800574119996,74.76511664999998,53541.32014992 2023-10-22,05:00:22.000,295,11018485,13525,0,1697950821,13103.827519359991,74.75806752000062,53541.33412416001 2023-10-22,05:00:23.000,295,11018472,13205,0,1697950822,13103.800574119996,74.7792149099987,53541.29220144 2023-10-22,05:00:24.000,295,11018472,13365,0,1697950823,13103.70626577999,74.81446056000277,53541.1734204 2023-10-22,05:00:25.000,295,11018437,13245,0,1697950824,13103.74668363999,74.78626403999806,53541.1734204 2023-10-22,05:00:26.000,295,11018473,13525,0,1697950825,13103.70626577999,74.82855882000149,53541.22233024 2023-10-22,05:00:27.000,295,11018418,13685,0,1697950826,13103.68605684999,74.80036230000405,53541.1734204 2023-10-22,05:00:28.000,295,11018479,13245,0,1697950827,13103.66584791999,74.82150969000213,53541.13848480001 2023-10-22,05:00:29.000,295,11018443,13165,0,1697950828,13103.75341995,74.78626403999806,53541.264252960005 2023-10-22,05:00:30.000,295,11018461,13725,0,1697950829,13103.79383781,74.7933131700047,53541.32014992 2023-10-22,05:00:31.000,295,11018477,13525,0,1697950830,13103.719738399996,74.80036230000405,53541.215343120006 2023-10-22,05:00:32.000,295,11018499,13525,0,1697950831,13103.719738399996,74.84265708000021,53541.22931736 2023-10-22,05:00:33.000,295,11018459,13245,0,1697950832,13103.699529469995,74.80741143000341,53541.16643328001 2023-10-22,05:00:34.000,295,11018455,13365,0,1697950833,13103.63216637,74.82855882000149,53541.11053632 2023-10-22,05:00:35.000,295,11018425,13645,0,1697950834,13103.58501219999,74.84265708000021,53541.06861360001 2023-10-22,05:00:36.000,295,11018440,13485,0,1697950835,13103.71300209,74.81446056000277,53541.145471920005 2023-10-22,05:00:37.000,295,11018435,13605,0,1697950836,13103.70626577999,74.80741143000341,53541.20136888 2023-10-22,05:00:38.000,295,11018461,13565,0,1697950837,13103.71300209,74.80741143000341,53541.20835600001 2023-10-22,05:00:39.000,295,11018471,13565,0,1697950838,13103.68605684999,74.83560795000085,53541.18040752 2023-10-22,05:00:40.000,295,11018461,13405,0,1697950839,13103.61195744,74.85675533999893,53541.11053632 2023-10-22,05:00:41.000,295,11018464,13325,0,1697950840,13103.64563898999,74.892000990003,53541.11053632 2023-10-22,05:00:42.000,295,11018407,13405,0,1697950841,13103.64563898999,74.85675533999893,53541.1734204 2023-10-22,05:00:43.000,295,11018449,13605,0,1697950842,13103.59174851,74.87790273000428,53541.1035492 2023-10-22,05:00:44.000,295,11018446,13525,0,1697950843,13103.618693749995,74.892000990003,53541.11752344001 2023-10-22,05:00:45.000,295,11018464,13325,0,1697950844,13103.659111609995,74.83560795000085,53541.215343120006 2023-10-22,05:00:46.000,295,11018467,13365,0,1697950845,13103.64563898999,74.87085359999764,53541.22931736 2023-10-22,05:00:47.000,295,11018518,13245,0,1697950846,13103.598484819995,74.86380446999829,53541.13848480001 2023-10-22,05:00:48.000,295,11018495,13325,0,1697950847,13103.55133065,74.88495186000364,53541.08957496001 2023-10-22,05:00:49.000,295,11018459,13605,0,1697950848,13103.53112172,74.87790273000428,53541.06162648 2023-10-22,05:00:50.000,295,11018475,13325,0,1697950849,13103.497440169995,74.85675533999893,53541.06162648 2023-10-22,05:00:51.000,295,11018462,13565,0,1697950850,13103.56480326999,74.86380446999829,53541.11053632 2023-10-22,05:00:52.000,295,11018416,13285,0,1697950851,13103.53112172,74.87790273000428,53541.08258784 2023-10-22,05:00:53.000,295,11018432,13605,0,1697950852,13103.558066959995,74.87790273000428,53541.08258784 2023-10-22,05:00:54.000,295,11018445,13485,0,1697950853,13103.50417647999,74.91314838000108,53541.033678 2023-10-22,05:00:55.000,295,11018396,13605,0,1697950854,13103.53112172,74.89905012000236,53541.05463936 2023-10-22,05:00:56.000,295,11018447,13245,0,1697950855,13103.457022309994,74.90609925000172,53541.00572952 2023-10-22,05:00:57.000,295,11018474,13685,0,1697950856,13103.49070386,74.892000990003,53541.1035492 2023-10-22,05:00:58.000,295,11018494,13325,0,1697950857,13103.46375861999,74.9272466399998,53541.05463936 2023-10-22,05:00:59.000,295,11018435,13605,0,1697950858,13103.457022309994,74.94839402999787,53540.9638068 2023-10-22,05:01:00.000,295,11018456,13325,0,1697950859,13103.40313182999,74.9272466399998,53541.026690880004 2023-10-22,05:01:01.000,295,11018436,13605,0,1697950860,13103.416604449994,74.9272466399998,53540.9638068 2023-10-22,05:01:02.000,295,11018490,13445,0,1697950861,13103.43007707,74.92019751000043,53541.01970376001 2023-10-22,05:01:03.000,295,11018437,13365,0,1697950862,13103.416604449994,74.892000990003,53540.99874240001 2023-10-22,05:01:04.000,295,11018436,13285,0,1697950863,13103.329032419999,74.94134489999851,53540.94983256001 2023-10-22,05:01:05.000,295,11018442,13245,0,1697950864,13103.335768729994,74.99773794000066,53540.90092272001 2023-10-22,05:01:06.000,295,11018450,13445,0,1697950865,13103.376186589994,74.97659055000258,53540.977781040005 2023-10-22,05:01:07.000,295,11018468,13005,0,1697950866,13103.43007707,74.9554431600045,53541.026690880004 2023-10-22,05:01:08.000,295,11018434,13325,0,1697950867,13103.355977659994,75.01183619999938,53540.99874240001 2023-10-22,05:01:09.000,295,11018445,13485,0,1697950868,13103.38292289999,74.96249229000387,53541.026690880004 2023-10-22,05:01:10.000,295,11018469,13525,0,1697950869,13103.40986814,74.99773794000066,53541.06861360001 2023-10-22,05:01:11.000,295,11018465,13325,0,1697950870,13103.34250503999,74.9906888100013,53540.91489696 2023-10-22,05:01:12.000,295,11018444,13245,0,1697950871,13103.315559799994,74.98363968000194,53540.94284544 2023-10-22,05:01:13.000,295,11018414,13605,0,1697950872,13103.261669319989,75.01183619999938,53540.879961360006 2023-10-22,05:01:14.000,295,11018435,13245,0,1697950873,13103.275141939994,75.01888532999874,53540.859000000004 2023-10-22,05:01:15.000,295,11018485,13565,0,1697950874,13103.369450279999,75.04003272000409,53540.93585832 2023-10-22,05:01:16.000,295,11018460,13325,0,1697950875,13103.349241349999,75.01183619999938,53540.98476816 2023-10-22,05:01:17.000,295,11018468,13245,0,1697950876,13103.329032419999,75.04708185000345,53540.93585832 2023-10-22,05:01:18.000,295,11018469,13125,0,1697950877,13103.302087179989,75.04003272000409,53540.90790984 2023-10-22,05:01:19.000,295,11018430,13525,0,1697950878,13103.295350869994,75.06822924000153,53540.928871200005 2023-10-22,05:01:20.000,295,11018505,13565,0,1697950879,13103.261669319989,75.05413098000281,53540.88694848 2023-10-22,05:01:21.000,295,11018475,13765,0,1697950880,13103.275141939994,75.08232750000025,53540.8939356 2023-10-22,05:01:22.000,295,11018451,13565,0,1697950881,13103.248196699999,75.06822924000153,53540.91489696 2023-10-22,05:01:23.000,295,11018434,13525,0,1697950882,13103.167360979998,75.08232750000025,53540.80310304001 2023-10-22,05:01:24.000,295,11018455,13445,0,1697950883,13103.201042529989,75.08232750000025,53540.86598712 2023-10-22,05:01:25.000,295,11018434,13325,0,1697950884,13103.241460389989,75.0893766299996,53540.90790984 2023-10-22,05:01:26.000,295,11018453,13445,0,1697950885,13103.227987769998,75.06822924000153,53540.90092272001 2023-10-22,05:01:27.000,295,11018475,13365,0,1697950886,13103.207778839998,75.10347488999832,53540.85201288001 2023-10-22,05:01:28.000,295,11018469,13045,0,1697950887,13103.214515149994,75.07527837000089,53540.82406440001 2023-10-22,05:01:29.000,295,11018444,13285,0,1697950888,13103.147152049998,75.09642575999897,53540.70528336001 2023-10-22,05:01:30.000,295,11018423,13245,0,1697950889,13103.187569909998,75.09642575999897,53540.77515456 2023-10-22,05:01:31.000,295,11018443,13285,0,1697950890,13103.187569909998,75.11757315000432,53540.7891288 2023-10-22,05:01:32.000,295,11018489,13525,0,1697950891,13103.201042529989,75.11052401999768,53540.83803864 2023-10-22,05:01:33.000,295,11018478,13125,0,1697950892,13103.201042529989,75.12462228000368,53540.77515456 2023-10-22,05:01:34.000,295,11018489,13445,0,1697950893,13103.106734189998,75.09642575999897,53540.74021896 2023-10-22,05:01:35.000,295,11018462,13565,0,1697950894,13103.106734189998,75.11052401999768,53540.73323184001 2023-10-22,05:01:36.000,295,11018454,13285,0,1697950895,13103.126943119998,75.06118011000217,53540.74021896 2023-10-22,05:01:37.000,295,11018464,13045,0,1697950896,13103.073052639993,75.12462228000368,53540.68432200001 2023-10-22,05:01:38.000,295,11018472,13285,0,1697950897,13103.032634779993,75.15986793000047,53540.61445080001 2023-10-22,05:01:39.000,295,11018469,13405,0,1697950898,13103.025898469998,75.14576967000176,53540.62143792 2023-10-22,05:01:40.000,295,11018448,13685,0,1697950899,13103.059580020003,75.13167141000304,53540.7192576 2023-10-22,05:01:41.000,295,11018452,13205,0,1697950900,13103.079788949988,75.12462228000368,53540.712270480006 2023-10-22,05:01:42.000,295,11018491,13405,0,1697950901,13103.073052639993,75.11757315000432,53540.72624472 2023-10-22,05:01:43.000,295,11018464,13445,0,1697950902,13103.046107399998,75.12462228000368,53540.642399280005 2023-10-22,05:01:44.000,295,11018444,13765,0,1697950903,13102.924853819997,75.14576967000176,53540.57252808 2023-10-22,05:01:45.000,295,11018436,13165,0,1697950904,13102.985480609997,75.15281880000111,53540.55156672 2023-10-22,05:01:46.000,295,11018494,13445,0,1697950905,13103.046107399998,75.12462228000368,53540.66336064001 2023-10-22,05:01:47.000,295,11018462,13645,0,1697950906,13103.005689539998,75.18101531999855,53540.66336064001 2023-10-22,05:01:48.000,295,11018449,13405,0,1697950907,13102.992216919993,75.2021627100039,53540.593489440005 2023-10-22,05:01:49.000,295,11018452,13245,0,1697950908,13102.972007989993,75.15986793000047,53540.58650232001 2023-10-22,05:01:50.000,295,11018464,13445,0,1697950909,13103.039371090003,75.15986793000047,53540.60746368 2023-10-22,05:01:51.000,295,11018427,13365,0,1697950910,13102.992216919993,75.16691705999983,53540.62143792 2023-10-22,05:01:52.000,295,11018460,13245,0,1697950911,13103.005689539998,75.15281880000111,53540.593489440005 2023-10-22,05:01:53.000,295,11018471,12925,0,1697950912,13102.931590129992,75.15986793000047,53540.50265688 2023-10-22,05:01:54.000,295,11018449,13525,0,1697950913,13102.904644889997,75.15986793000047,53540.46073416 2023-10-22,05:01:55.000,295,11018437,13405,0,1697950914,13102.823809169997,75.18101531999855,53540.36990160001 2023-10-22,05:01:56.000,295,11018432,13485,0,1697950915,13102.958535370002,75.15986793000047,53540.55855384 2023-10-22,05:01:57.000,295,11018497,13405,0,1697950916,13102.924853819997,75.2021627100039,53540.53060536 2023-10-22,05:01:58.000,295,11018456,13365,0,1697950917,13102.938326440002,75.2021627100039,53540.50265688 2023-10-22,05:01:59.000,295,11018451,13325,0,1697950918,13102.823809169997,75.2021627100039,53540.38387584 2023-10-22,05:02:00.000,295,11018434,13365,0,1697950919,13102.877699650002,75.15986793000047,53540.39785008001 2023-10-22,05:02:01.000,295,11018465,13405,0,1697950920,13102.870963339992,75.22331010000198,53540.41182432 2023-10-22,05:02:02.000,295,11018441,13365,0,1697950921,13102.891172269992,75.18806444999791,53540.46772128001 2023-10-22,05:02:03.000,295,11018479,13525,0,1697950922,13102.817072860002,75.24445749000006,53540.36291448 2023-10-22,05:02:04.000,295,11018461,13365,0,1697950923,13102.884435959997,75.23035923000134,53540.41881144001 2023-10-22,05:02:05.000,295,11018457,13085,0,1697950924,13102.918117510002,75.23035923000134,53540.41182432 2023-10-22,05:02:06.000,295,11018470,13245,0,1697950925,13102.911381199992,75.24445749000006,53540.43278568 2023-10-22,05:02:07.000,295,11018517,13285,0,1697950926,13102.870963339992,75.25150661999942,53540.41182432 2023-10-22,05:02:08.000,295,11018477,13525,0,1697950927,13102.870963339992,75.2374083600007,53540.4397728 2023-10-22,05:02:09.000,295,11018397,13285,0,1697950928,13102.790127619992,75.27265401000477,53540.334966 2023-10-22,05:02:10.000,295,11018460,13445,0,1697950929,13102.810336549992,75.25150661999942,53540.27906904001 2023-10-22,05:02:11.000,295,11018481,13525,0,1697950930,13102.870963339992,75.25855574999878,53540.38387584 2023-10-22,05:02:12.000,295,11018450,13245,0,1697950931,13102.884435959997,75.25150661999942,53540.39785008001 2023-10-22,05:02:13.000,295,11018403,13245,0,1697950932,13102.844018099997,75.25855574999878,53540.32797888001 2023-10-22,05:02:14.000,295,11018467,13365,0,1697950933,13102.823809169997,75.25855574999878,53540.34894024001 2023-10-22,05:02:15.000,295,11018481,13205,0,1697950934,13102.830545479992,75.22331010000198,53540.34894024001 2023-10-22,05:02:16.000,295,11018491,13285,0,1697950935,13102.844018099997,75.25150661999942,53540.27906904001 2023-10-22,05:02:17.000,295,11018463,13645,0,1697950936,13102.817072860002,75.27265401000477,53540.31400464 2023-10-22,05:02:18.000,295,11018431,13565,0,1697950937,13102.850754409992,75.26560487999814,53540.30003040001 2023-10-22,05:02:19.000,295,11018455,13325,0,1697950938,13102.830545479992,75.26560487999814,53540.28605616 2023-10-22,05:02:20.000,295,11018432,13325,0,1697950939,13102.803600239997,75.27970314000413,53540.2650948 2023-10-22,05:02:21.000,295,11018446,13405,0,1697950940,13102.803600239997,75.28675227000349,53540.27906904001 2023-10-22,05:02:22.000,295,11018510,13645,0,1697950941,13102.870963339992,75.29380140000285,53540.36291448 2023-10-22,05:02:23.000,295,11018424,13365,0,1697950942,13102.823809169997,75.31494879000093,53540.307017520005 2023-10-22,05:02:24.000,295,11018491,13325,0,1697950943,13102.736237140001,75.29380140000285,53540.1952236 2023-10-22,05:02:25.000,295,11018477,13325,0,1697950944,13102.709291899992,75.30789966000157,53540.20221072001 2023-10-22,05:02:26.000,295,11018430,13325,0,1697950945,13102.763182379997,75.30789966000157,53540.258107680005 2023-10-22,05:02:27.000,295,11018443,13165,0,1697950946,13102.736237140001,75.32199792000029,53540.307017520005 2023-10-22,05:02:28.000,295,11018440,13445,0,1697950947,13102.641928799996,75.35019443999772,53540.24413344 2023-10-22,05:02:29.000,295,11018450,13205,0,1697950948,13102.635192490001,75.37134183000308,53540.16028800001 2023-10-22,05:02:30.000,295,11018442,13565,0,1697950949,13102.641928799996,75.34314530999836,53540.1952236 2023-10-22,05:02:31.000,295,11018421,13405,0,1697950950,13102.628456179991,75.35019443999772,53540.18124936001 2023-10-22,05:02:32.000,295,11018464,13125,0,1697950951,13102.648665109991,75.35019443999772,53540.17426224 2023-10-22,05:02:33.000,295,11018487,13125,0,1697950952,13102.601510939996,75.37839096000243,53540.139326640005 2023-10-22,05:02:34.000,295,11018495,13445,0,1697950953,13102.608247249991,75.39953835000051,53540.15330088001 2023-10-22,05:02:35.000,295,11018453,13565,0,1697950954,13102.61498356,75.3854400900018,53540.16028800001 2023-10-22,05:02:36.000,295,11018501,13245,0,1697950955,13102.668874039991,75.3854400900018,53540.209197840006 2023-10-22,05:02:37.000,295,11018432,13205,0,1697950956,13102.648665109991,75.40658747999987,53540.17426224 2023-10-22,05:02:38.000,295,11018457,13365,0,1697950957,13102.641928799996,75.39953835000051,53540.16727512 2023-10-22,05:02:39.000,295,11018474,13525,0,1697950958,13102.581302009996,75.39953835000051,53540.08342968001 2023-10-22,05:02:40.000,295,11018461,13605,0,1697950959,13102.601510939996,75.47707878000074,53540.08342968001 2023-10-22,05:02:41.000,295,11018457,13605,0,1697950960,13102.588038319991,75.4488822600033,53540.11137816001 2023-10-22,05:02:42.000,295,11018454,13525,0,1697950961,13102.567829389991,75.49117703999946,53540.10439104 2023-10-22,05:02:43.000,295,11018450,13085,0,1697950962,13102.50720259999,75.46298052000202,53540.00657136 2023-10-22,05:02:44.000,295,11018460,13285,0,1697950963,13102.51393891,75.4841279100001,53540.00657136 2023-10-22,05:02:45.000,295,11018431,13325,0,1697950964,13102.50720259999,75.51232443000481,53540.06945544 2023-10-22,05:02:46.000,295,11018486,13325,0,1697950965,13102.54762045999,75.51937356000417,53540.09740392 2023-10-22,05:02:47.000,295,11018433,13125,0,1697950966,13102.359003779995,75.5475700800016,53539.96464864001 2023-10-22,05:02:48.000,295,11018441,13365,0,1697950967,13102.480257359995,75.5475700800016,53540.020545600004 2023-10-22,05:02:49.000,295,11018471,13325,0,1697950968,13102.460048429995,75.52642269000353,53540.041506960006 2023-10-22,05:02:50.000,295,11018461,13245,0,1697950969,13102.46678473999,75.51937356000417,53540.04849408 2023-10-22,05:02:51.000,295,11018467,13005,0,1697950970,13102.41289426,75.54052095000225,53539.99958424 2023-10-22,05:02:52.000,295,11018456,13285,0,1697950971,13102.46678473999,75.56166834000032,53540.0554812 2023-10-22,05:02:53.000,295,11018456,13765,0,1697950972,13102.39268533,75.52642269000353,53540.020545600004 2023-10-22,05:02:54.000,295,11018486,13405,0,1697950973,13102.36574008999,75.56166834000032,53539.971635760005 2023-10-22,05:02:55.000,295,11018490,13365,0,1697950974,13102.38594901999,75.5969139900044,53540.041506960006 2023-10-22,05:02:56.000,295,11018456,13205,0,1697950975,13102.379212709995,75.57576659999904,53540.01355848001 2023-10-22,05:02:57.000,295,11018394,13165,0,1697950976,13102.39268533,75.62511051000183,53540.01355848001 2023-10-22,05:02:58.000,295,11018410,13285,0,1697950977,13102.298376989995,75.62511051000183,53539.98561000001 2023-10-22,05:02:59.000,295,11018458,13085,0,1697950978,13102.30511329999,75.61806138000247,53539.94368728001 2023-10-22,05:03:00.000,295,11018440,13605,0,1697950979,13102.28490436999,75.63215964000119,53539.99259712001 2023-10-22,05:03:01.000,295,11018423,13325,0,1697950980,13102.33205854,75.63920877000055,53540.020545600004 2023-10-22,05:03:02.000,295,11018450,13285,0,1697950981,13102.32532222999,75.64625789999991,53539.98561000001 2023-10-22,05:03:03.000,295,11018444,13525,0,1697950982,13102.278168059995,75.63215964000119,53539.99958424 2023-10-22,05:03:04.000,295,11018487,13605,0,1697950983,13102.22427757999,75.66035615999863,53539.94368728001 2023-10-22,05:03:05.000,295,11018462,13605,0,1697950984,13102.197332339994,75.72379833000014,53539.83888048 2023-10-22,05:03:06.000,295,11018435,13605,0,1697950985,13102.217541269994,75.6956018100027,53539.96464864001 2023-10-22,05:03:07.000,295,11018448,13565,0,1697950986,13102.26469543999,75.72379833000014,53539.9506744 2023-10-22,05:03:08.000,295,11018481,13045,0,1697950987,13102.22427757999,75.70970007000142,53539.96464864001 2023-10-22,05:03:09.000,295,11018481,13245,0,1697950988,13102.237750199994,75.71674920000078,53539.90176456 2023-10-22,05:03:10.000,295,11018442,13445,0,1697950989,13102.28490436999,75.72379833000014,53539.99259712001 2023-10-22,05:03:11.000,295,11018517,13285,0,1697950990,13102.27143175,75.74494571999821,53539.94368728001 2023-10-22,05:03:12.000,295,11018466,13165,0,1697950991,13102.26469543999,75.73789658999885,53539.93670016 2023-10-22,05:03:13.000,295,11018421,13085,0,1697950992,13102.25122282,75.75904398000421,53539.88779032 2023-10-22,05:03:14.000,295,11018468,13285,0,1697950993,13102.21080496,75.794289630001,53539.90176456 2023-10-22,05:03:15.000,295,11018442,13205,0,1697950994,13102.27143175,75.794289630001,53539.9506744 2023-10-22,05:03:16.000,295,11018458,13285,0,1697950995,13102.30511329999,75.77314224000293,53539.96464864001 2023-10-22,05:03:17.000,295,11018402,13165,0,1697950996,13102.34553115999,75.82248614999844,53540.00657136 2023-10-22,05:03:18.000,295,11018471,13405,0,1697950997,13102.359003779995,75.85068267000315,53539.92971304 2023-10-22,05:03:19.000,295,11018504,13285,0,1697950998,13102.278168059995,75.794289630001,53539.88779032 2023-10-22,05:03:20.000,295,11018464,13245,0,1697950999,13102.31184961,75.82248614999844,53539.8808032 2023-10-22,05:03:21.000,295,11018460,13605,0,1697951000,13102.31184961,75.85773180000251,53539.92971304 2023-10-22,05:03:22.000,295,11018427,13525,0,1697951001,13102.318585919995,75.8436335400038,53539.9506744 2023-10-22,05:03:23.000,295,11018469,13245,0,1697951002,13102.24448650999,75.88592831999995,53539.922725920005 2023-10-22,05:03:24.000,295,11018490,13405,0,1697951003,13102.298376989995,75.86478093000187,53539.8808032 2023-10-22,05:03:25.000,295,11018459,13245,0,1697951004,13102.35226747,75.88592831999995,53539.93670016 2023-10-22,05:03:26.000,295,11018470,13725,0,1697951005,13102.338794849995,75.90707570999803,53539.93670016 2023-10-22,05:03:27.000,295,11018473,13405,0,1697951006,13102.338794849995,75.91412484000466,53539.922725920005 2023-10-22,05:03:28.000,295,11018439,13405,0,1697951007,13102.33205854,75.92822310000338,53539.83888048 2023-10-22,05:03:29.000,295,11018495,13445,0,1697951008,13102.30511329999,75.93527223000274,53539.84586760001 2023-10-22,05:03:30.000,295,11018471,13285,0,1697951009,13102.33205854,75.94937049000146,53539.88779032 2023-10-22,05:03:31.000,295,11018483,13245,0,1697951010,13102.379212709995,75.94937049000146,53539.95766152 2023-10-22,05:03:32.000,295,11018457,13605,0,1697951011,13102.41289426,75.94937049000146,53539.91573880001 2023-10-22,05:03:33.000,295,11018476,13285,0,1697951012,13102.3724764,75.98461613999825,53539.922725920005 2023-10-22,05:03:34.000,295,11018475,13205,0,1697951013,13102.338794849995,75.98461613999825,53539.922725920005 2023-10-22,05:03:35.000,295,11018467,13205,0,1697951014,13102.338794849995,75.99871440000425,53539.83888048 2023-10-22,05:03:36.000,295,11018459,13605,0,1697951015,13102.32532222999,76.03396005000104,53539.83888048 2023-10-22,05:03:37.000,295,11018496,13285,0,1697951016,13102.32532222999,76.03396005000104,53539.82490624001 2023-10-22,05:03:38.000,295,11018466,13205,0,1697951017,13102.3724764,76.04805830999976,53539.8808032 2023-10-22,05:03:39.000,295,11018463,13565,0,1697951018,13102.399421639995,76.05510743999912,53539.90176456 2023-10-22,05:03:40.000,295,11018511,13525,0,1697951019,13102.45331212,76.0410091800004,53539.89477744001 2023-10-22,05:03:41.000,295,11018438,13405,0,1697951020,13102.43310319,76.06215656999848,53539.85984184 2023-10-22,05:03:42.000,295,11018458,13165,0,1697951021,13102.480257359995,76.07625483000447,53539.93670016 2023-10-22,05:03:43.000,295,11018472,13485,0,1697951022,13102.45331212,76.07625483000447,53539.8808032 2023-10-22,05:03:44.000,295,11018485,13325,0,1697951023,13102.460048429995,76.10445135000191,53539.83189336 2023-10-22,05:03:45.000,295,11018477,13365,0,1697951024,13102.48699366999,76.11854961000063,53539.86682896001 2023-10-22,05:03:46.000,295,11018461,13525,0,1697951025,13102.5745657,76.14674612999806,53539.90875168 2023-10-22,05:03:47.000,295,11018459,13605,0,1697951026,13102.588038319991,76.14674612999806,53539.90176456 2023-10-22,05:03:48.000,295,11018467,13125,0,1697951027,13102.540884149996,76.17494265000278,53539.86682896001 2023-10-22,05:03:49.000,295,11018465,13205,0,1697951028,13102.567829389991,76.1890409100015,53539.85984184 2023-10-22,05:03:50.000,295,11018506,13325,0,1697951029,13102.675610350001,76.18199178000214,53539.99259712001 2023-10-22,05:03:51.000,295,11018490,13205,0,1697951030,13102.61498356,76.17494265000278,53539.98561000001 2023-10-22,05:03:52.000,295,11018455,13365,0,1697951031,13102.668874039991,76.21018829999957,53539.971635760005 2023-10-22,05:03:53.000,295,11018437,13205,0,1697951032,13102.628456179991,76.21723742999893,53539.86682896001 2023-10-22,05:03:54.000,295,11018433,13325,0,1697951033,13102.702555589996,76.23133568999765,53539.89477744001 2023-10-22,05:03:55.000,295,11018481,13605,0,1697951034,13102.742973449996,76.24543395000364,53539.95766152 2023-10-22,05:03:56.000,295,11018484,13405,0,1697951035,13102.783391309997,76.19609004000085,53539.99259712001 2023-10-22,05:03:57.000,295,11018483,13605,0,1697951036,13102.756446070001,76.20313917000021,53539.84586760001 2023-10-22,05:03:58.000,295,11018507,13245,0,1697951037,13102.783391309997,76.23133568999765,53539.85984184 2023-10-22,05:03:59.000,295,11018504,13205,0,1697951038,13102.850754409992,76.21723742999893,53539.92971304 2023-10-22,05:04:00.000,295,11018529,13325,0,1697951039,13102.844018099997,76.20313917000021,53539.89477744001 2023-10-22,05:04:01.000,295,11018447,13085,0,1697951040,13102.864227029997,76.25953221000236,53539.85984184 2023-10-22,05:04:02.000,295,11018442,13485,0,1697951041,13102.897908580002,76.24543395000364,53539.86682896001 2023-10-22,05:04:03.000,295,11018465,13285,0,1697951042,13102.763182379997,76.27363047000108,53539.76900928 2023-10-22,05:04:04.000,295,11018462,13445,0,1697951043,13102.911381199992,76.27363047000108,53539.89477744001 2023-10-22,05:04:05.000,295,11018468,13285,0,1697951044,13102.931590129992,76.27363047000108,53539.8808032 2023-10-22,05:04:06.000,295,11018493,13725,0,1697951045,13102.965271679997,76.2877287299998,53539.85984184 2023-10-22,05:04:07.000,295,11018428,13485,0,1697951046,13103.005689539998,76.25953221000236,53539.89477744001 2023-10-22,05:04:08.000,295,11018491,13445,0,1697951047,13103.032634779993,76.25953221000236,53539.922725920005 2023-10-22,05:04:09.000,295,11018466,13245,0,1697951048,13103.019162160002,76.30887611999788,53539.90176456 2023-10-22,05:04:10.000,295,11018474,13285,0,1697951049,13103.032634779993,76.33002351000323,53539.86682896001 2023-10-22,05:04:11.000,295,11018455,13245,0,1697951050,13103.039371090003,76.32297438000387,53539.89477744001 2023-10-22,05:04:12.000,295,11018474,13125,0,1697951051,13103.099997879988,76.30182698999852,53539.93670016 2023-10-22,05:04:13.000,295,11018473,13085,0,1697951052,13103.093261569993,76.2877287299998,53539.922725920005 2023-10-22,05:04:14.000,295,11018487,13565,0,1697951053,13103.086525259998,76.32297438000387,53539.86682896001 2023-10-22,05:04:15.000,295,11018493,13125,0,1697951054,13103.120206809988,76.30182698999852,53539.873816080006 2023-10-22,05:04:16.000,295,11018439,13365,0,1697951055,13103.187569909998,76.31592525000451,53539.91573880001 2023-10-22,05:04:17.000,295,11018470,13445,0,1697951056,13103.167360979998,76.31592525000451,53539.922725920005 2023-10-22,05:04:18.000,295,11018460,13565,0,1697951057,13103.167360979998,76.30887611999788,53539.84586760001 2023-10-22,05:04:19.000,295,11018469,13285,0,1697951058,13103.160624669988,76.30887611999788,53539.81791912001 2023-10-22,05:04:20.000,295,11018481,13245,0,1697951059,13103.254933009994,76.30887611999788,53539.89477744001 2023-10-22,05:04:21.000,295,11018496,13165,0,1697951060,13103.275141939994,76.33707264000259,53539.922725920005 2023-10-22,05:04:22.000,295,11018434,13685,0,1697951061,13103.308823489999,76.33002351000323,53539.8808032 2023-10-22,05:04:23.000,295,11018423,13085,0,1697951062,13103.268405629999,76.3511709000013,53539.810932 2023-10-22,05:04:24.000,295,11018455,13245,0,1697951063,13103.275141939994,76.34412177000195,53539.803944880005 2023-10-22,05:04:25.000,295,11018473,13765,0,1697951064,13103.335768729994,76.37231828999938,53539.810932 2023-10-22,05:04:26.000,295,11018431,13445,0,1697951065,13103.329032419999,76.35822003000067,53539.81791912001 2023-10-22,05:04:27.000,295,11018400,13285,0,1697951066,13103.376186589994,76.36526916000003,53539.88779032 2023-10-22,05:04:28.000,295,11018455,13205,0,1697951067,13103.369450279999,76.37231828999938,53539.88779032 2023-10-22,05:04:29.000,295,11018481,13165,0,1697951068,13103.43007707,76.33707264000259,53539.88779032 2023-10-22,05:04:30.000,295,11018477,13325,0,1697951069,13103.497440169995,76.37231828999938,53539.90875168 2023-10-22,05:04:31.000,295,11018511,13605,0,1697951070,13103.51091279,76.35822003000067,53539.873816080006 2023-10-22,05:04:32.000,295,11018466,13405,0,1697951071,13103.497440169995,76.37231828999938,53539.82490624001 2023-10-22,05:04:33.000,295,11018443,13525,0,1697951072,13103.497440169995,76.37231828999938,53539.79695776001 2023-10-22,05:04:34.000,295,11018435,13565,0,1697951073,13103.57153958,76.35822003000067,53539.803944880005 2023-10-22,05:04:35.000,295,11018467,13285,0,1697951074,13103.578275889995,76.3511709000013,53539.852854720004 2023-10-22,05:04:36.000,295,11018459,13365,0,1697951075,13103.63216637,76.32297438000387,53539.90875168 2023-10-22,05:04:37.000,295,11018477,13445,0,1697951076,13103.6523753,76.2877287299998,53539.86682896001 2023-10-22,05:04:38.000,295,11018497,13285,0,1697951077,13103.66584791999,76.33002351000323,53539.85984184 2023-10-22,05:04:39.000,295,11018505,13605,0,1697951078,13103.69279316,76.33707264000259,53539.873816080006 2023-10-22,05:04:40.000,295,11018442,13285,0,1697951079,13103.638902679995,76.33707264000259,53539.72708656001 2023-10-22,05:04:41.000,295,11018455,13485,0,1697951080,13103.66584791999,76.30887611999788,53539.74804792001 2023-10-22,05:04:42.000,295,11018428,13405,0,1697951081,13103.68605684999,76.33002351000323,53539.78997064 2023-10-22,05:04:43.000,295,11018462,13565,0,1697951082,13103.699529469995,76.29477785999916,53539.82490624001 2023-10-22,05:04:44.000,295,11018476,13205,0,1697951083,13103.75341995,76.33002351000323,53539.852854720004 2023-10-22,05:04:45.000,295,11018439,13285,0,1697951084,13103.79383781,76.30887611999788,53539.84586760001 2023-10-22,05:04:46.000,295,11018442,12965,0,1697951085,13103.780365189996,76.3511709000013,53539.83189336 2023-10-22,05:04:47.000,295,11018500,13085,0,1697951086,13103.807310429991,76.32297438000387,53539.803944880005 2023-10-22,05:04:48.000,295,11018450,13285,0,1697951087,13103.807310429991,76.32297438000387,53539.78298352 2023-10-22,05:04:49.000,295,11018452,13205,0,1697951088,13103.739947329996,76.32297438000387,53539.65022824001 2023-10-22,05:04:50.000,295,11018450,13325,0,1697951089,13103.820783049996,76.30887611999788,53539.755035040005 2023-10-22,05:04:51.000,295,11018477,13565,0,1697951090,13103.881409839996,76.27363047000108,53539.84586760001 2023-10-22,05:04:52.000,295,11018463,13285,0,1697951091,13103.894882460001,76.29477785999916,53539.81791912001 2023-10-22,05:04:53.000,295,11018480,13605,0,1697951092,13103.867937219991,76.2877287299998,53539.83189336 2023-10-22,05:04:54.000,295,11018442,13125,0,1697951093,13103.854464600001,76.2877287299998,53539.803944880005 2023-10-22,05:04:55.000,295,11018515,13245,0,1697951094,13103.881409839996,76.28067960000044,53539.81791912001 2023-10-22,05:04:56.000,295,11018443,13205,0,1697951095,13103.861200909996,76.24543395000364,53539.803944880005 2023-10-22,05:04:57.000,295,11018444,13445,0,1697951096,13103.820783049996,76.25953221000236,53539.685163840004 2023-10-22,05:04:58.000,295,11018458,13525,0,1697951097,13103.861200909996,76.23133568999765,53539.755035040005 2023-10-22,05:04:59.000,295,11018473,13205,0,1697951098,13103.840991979996,76.21018829999957,53539.77599640001 2023-10-22,05:05:00.000,295,11018453,13445,0,1697951099,13103.854464600001,76.20313917000021,53539.78997064 2023-10-22,05:05:01.000,295,11018466,13325,0,1697951100,13103.840991979996,76.20313917000021,53539.755035040005 2023-10-22,05:05:02.000,295,11018473,13325,0,1697951101,13103.881409839996,76.1890409100015,53539.77599640001 2023-10-22,05:05:03.000,295,11018469,13285,0,1697951102,13103.83425567,76.16084439000406,53539.76900928 2023-10-22,05:05:04.000,295,11018544,13445,0,1697951103,13103.800574119996,76.16789352000342,53539.72009944 2023-10-22,05:05:05.000,295,11018457,13205,0,1697951104,13103.807310429991,76.17494265000278,53539.72708656001 2023-10-22,05:05:06.000,295,11018438,13165,0,1697951105,13103.780365189996,76.17494265000278,53539.6711896 2023-10-22,05:05:07.000,295,11018451,13245,0,1697951106,13103.820783049996,76.1396969999987,53539.76900928 2023-10-22,05:05:08.000,295,11018503,13205,0,1697951107,13103.861200909996,76.16084439000406,53539.78298352 2023-10-22,05:05:09.000,295,11018486,13245,0,1697951108,13103.840991979996,76.14674612999806,53539.78298352 2023-10-22,05:05:10.000,295,11018431,13285,0,1697951109,13103.79383781,76.16789352000342,53539.76900928 2023-10-22,05:05:11.000,295,11018434,13005,0,1697951110,13103.81404674,76.16789352000342,53539.74804792001 2023-10-22,05:05:12.000,295,11018442,13125,0,1697951111,13103.807310429991,76.13264786999935,53539.71311232 2023-10-22,05:05:13.000,295,11018450,13205,0,1697951112,13103.79383781,76.16084439000406,53539.69913808001 2023-10-22,05:05:14.000,295,11018494,13405,0,1697951113,13103.807310429991,76.09740222000255,53539.65022824001 2023-10-22,05:05:15.000,295,11018508,13125,0,1697951114,13103.881409839996,76.11150048000127,53539.755035040005 2023-10-22,05:05:16.000,295,11018435,13285,0,1697951115,13103.874673530001,76.14674612999806,53539.76202216 2023-10-22,05:05:17.000,295,11018459,13445,0,1697951116,13103.83425567,76.09740222000255,53539.78298352 2023-10-22,05:05:18.000,295,11018469,13245,0,1697951117,13103.760156259996,76.11854961000063,53539.706125200006 2023-10-22,05:05:19.000,295,11018463,13285,0,1697951118,13103.76689256999,76.11854961000063,53539.65022824001 2023-10-22,05:05:20.000,295,11018493,13125,0,1697951119,13103.77362888,76.11854961000063,53539.76202216 2023-10-22,05:05:21.000,295,11018457,13245,0,1697951120,13103.739947329996,76.12559873999999,53539.65022824001 2023-10-22,05:05:22.000,295,11018481,13285,0,1697951121,13103.699529469995,76.11854961000063,53539.65022824001 2023-10-22,05:05:23.000,295,11018443,13365,0,1697951122,13103.618693749995,76.12559873999999,53539.62926688001 2023-10-22,05:05:24.000,295,11018469,13445,0,1697951123,13103.63216637,76.12559873999999,53539.62926688001 2023-10-22,05:05:25.000,295,11018458,13165,0,1697951124,13103.60522112999,76.11150048000127,53539.587344160005 2023-10-22,05:05:26.000,295,11018460,13285,0,1697951125,13103.659111609995,76.08330396000383,53539.685163840004 2023-10-22,05:05:27.000,295,11018441,13365,0,1697951126,13103.57153958,76.08330396000383,53539.66420248 2023-10-22,05:05:28.000,295,11018487,13325,0,1697951127,13103.578275889995,76.05510743999912,53539.66420248 2023-10-22,05:05:29.000,295,11018441,13805,0,1697951128,13103.537858029995,76.08330396000383,53539.69913808001 2023-10-22,05:05:30.000,295,11018449,13325,0,1697951129,13103.450286,76.07625483000447,53539.57336992 2023-10-22,05:05:31.000,295,11018450,13125,0,1697951130,13103.46375861999,76.08330396000383,53539.53144720001 2023-10-22,05:05:32.000,295,11018457,13605,0,1697951131,13103.477231239995,76.0410091800004,53539.64324112 2023-10-22,05:05:33.000,295,11018509,13485,0,1697951132,13103.47049493,76.0410091800004,53539.55240856 2023-10-22,05:05:34.000,295,11018461,13085,0,1697951133,13103.416604449994,76.06920569999784,53539.538434320006 2023-10-22,05:05:35.000,295,11018459,13005,0,1697951134,13103.42334075999,76.0410091800004,53539.538434320006 2023-10-22,05:05:36.000,295,11018454,13445,0,1697951135,13103.436813379994,76.06920569999784,53539.59433128 2023-10-22,05:05:37.000,295,11018441,13245,0,1697951136,13103.396395519994,76.04805830999976,53539.51048584001 2023-10-22,05:05:38.000,295,11018440,13485,0,1697951137,13103.335768729994,76.04805830999976,53539.44061464001 2023-10-22,05:05:39.000,295,11018461,13565,0,1697951138,13103.32229610999,76.05510743999912,53539.45458888 2023-10-22,05:05:40.000,295,11018430,13445,0,1697951139,13103.36271396999,75.9775670099989,53539.538434320006 2023-10-22,05:05:41.000,295,11018451,13525,0,1697951140,13103.335768729994,75.99166527000489,53539.4965116 2023-10-22,05:05:42.000,295,11018428,13565,0,1697951141,13103.308823489999,75.97051787999953,53539.48253736001 2023-10-22,05:05:43.000,295,11018450,13525,0,1697951142,13103.288614559999,75.9775670099989,53539.40567904 2023-10-22,05:05:44.000,295,11018476,13245,0,1697951143,13103.167360979998,75.98461613999825,53539.36375632001 2023-10-22,05:05:45.000,295,11018437,13325,0,1697951144,13103.120206809988,76.01986179000232,53539.39170480001 2023-10-22,05:05:46.000,295,11018512,13005,0,1697951145,13103.140415739988,76.0057635300036,53539.46157600001 2023-10-22,05:05:47.000,295,11018487,13365,0,1697951146,13103.113470499993,76.01986179000232,53539.370743440006 2023-10-22,05:05:48.000,295,11018480,13485,0,1697951147,13103.066316329998,75.99871440000425,53539.44760176 2023-10-22,05:05:49.000,295,11018442,13445,0,1697951148,13103.046107399998,76.02691092000168,53539.33580784 2023-10-22,05:05:50.000,295,11018441,13605,0,1697951149,13103.079788949988,75.95641962000082,53539.37773056 2023-10-22,05:05:51.000,295,11018475,13565,0,1697951150,13103.046107399998,75.98461613999825,53539.36375632001 2023-10-22,05:05:52.000,295,11018475,13245,0,1697951151,13103.019162160002,75.98461613999825,53539.300872240005 2023-10-22,05:05:53.000,295,11018443,13525,0,1697951152,13102.985480609997,76.01986179000232,53539.27292376001 2023-10-22,05:05:54.000,295,11018437,13325,0,1697951153,13102.985480609997,76.0057635300036,53539.251962400005 2023-10-22,05:05:55.000,295,11018459,13165,0,1697951154,13102.978744300002,76.02691092000168,53539.27991088 2023-10-22,05:05:56.000,295,11018443,13285,0,1697951155,13102.965271679997,75.9775670099989,53539.24497528001 2023-10-22,05:05:57.000,295,11018481,13565,0,1697951156,13102.958535370002,75.99166527000489,53539.23798816 2023-10-22,05:05:58.000,295,11018467,13605,0,1697951157,13102.918117510002,75.99166527000489,53539.21003968 2023-10-22,05:05:59.000,295,11018478,13445,0,1697951158,13102.918117510002,75.92822310000338,53539.203052560006 2023-10-22,05:06:00.000,295,11018459,13285,0,1697951159,13102.911381199992,75.90707570999803,53539.18907832 2023-10-22,05:06:01.000,295,11018481,13205,0,1697951160,13102.904644889997,75.9423213600021,53539.154142720006 2023-10-22,05:06:02.000,295,11018506,13165,0,1697951161,13102.810336549992,75.92117397000402,53538.99343896 2023-10-22,05:06:03.000,295,11018496,13325,0,1697951162,13102.810336549992,75.91412484000466,53539.00741320001 2023-10-22,05:06:04.000,295,11018400,13845,0,1697951163,13102.864227029997,75.93527223000274,53539.02837456001 2023-10-22,05:06:05.000,295,11018468,13445,0,1697951164,13102.884435959997,75.92117397000402,53539.084271520005 2023-10-22,05:06:06.000,295,11018477,13325,0,1697951165,13102.864227029997,75.92117397000402,53539.11222 2023-10-22,05:06:07.000,295,11018482,13405,0,1697951166,13102.830545479992,75.96346875000017,53539.05632304001 2023-10-22,05:06:08.000,295,11018448,13205,0,1697951167,13102.783391309997,75.9423213600021,53539.00741320001 2023-10-22,05:06:09.000,295,11018507,13285,0,1697951168,13102.769918689992,75.9423213600021,53539.02138744 2023-10-22,05:06:10.000,295,11018461,13365,0,1697951169,13102.830545479992,75.92117397000402,53539.02837456001 2023-10-22,05:06:11.000,295,11018471,13085,0,1697951170,13102.857490720002,75.9423213600021,53539.0423488 2023-10-22,05:06:12.000,295,11018441,13565,0,1697951171,13102.830545479992,75.92117397000402,53539.035361680006 2023-10-22,05:06:13.000,295,11018476,13085,0,1697951172,13102.850754409992,75.90707570999803,53539.0423488 2023-10-22,05:06:14.000,295,11018492,13245,0,1697951173,13102.810336549992,75.90002657999867,53539.00042608 2023-10-22,05:06:15.000,295,11018503,13685,0,1697951174,13102.796863930002,75.92117397000402,53539.00741320001 2023-10-22,05:06:16.000,295,11018485,13405,0,1697951175,13102.817072860002,75.92117397000402,53539.00741320001 2023-10-22,05:06:17.000,295,11018467,13125,0,1697951176,13102.769918689992,75.90002657999867,53538.97946472001 2023-10-22,05:06:18.000,295,11018474,13245,0,1697951177,13102.675610350001,75.92822310000338,53538.86068368001 2023-10-22,05:06:19.000,295,11018494,13405,0,1697951178,13102.682346659996,75.92117397000402,53538.88164504 2023-10-22,05:06:20.000,295,11018488,13125,0,1697951179,13102.742973449996,75.92822310000338,53538.95850336001 2023-10-22,05:06:21.000,295,11018463,13605,0,1697951180,13102.722764519996,75.9423213600021,53538.986451840006 2023-10-22,05:06:22.000,295,11018493,13525,0,1697951181,13102.729500829992,75.94937049000146,53538.965490480005 2023-10-22,05:06:23.000,295,11018485,13045,0,1697951182,13102.689082969991,75.96346875000017,53538.95850336001 2023-10-22,05:06:24.000,295,11018426,13445,0,1697951183,13102.635192490001,75.94937049000146,53538.80478672 2023-10-22,05:06:25.000,295,11018473,13485,0,1697951184,13102.655401420001,75.9775670099989,53538.818760960006 2023-10-22,05:06:26.000,295,11018491,13725,0,1697951185,13102.628456179991,75.96346875000017,53538.79081248001 2023-10-22,05:06:27.000,295,11018442,13085,0,1697951186,13102.655401420001,75.96346875000017,53538.88863216001 2023-10-22,05:06:28.000,295,11018457,13445,0,1697951187,13102.675610350001,75.94937049000146,53538.93754200001 2023-10-22,05:06:29.000,295,11018465,13485,0,1697951188,13102.621719869996,75.94937049000146,53538.8327352 2023-10-22,05:06:30.000,295,11018495,13565,0,1697951189,13102.635192490001,75.95641962000082,53538.78382536 2023-10-22,05:06:31.000,295,11018462,13085,0,1697951190,13102.540884149996,75.99166527000489,53538.78382536 2023-10-22,05:06:32.000,295,11018437,13125,0,1697951191,13102.59477463,75.97051787999953,53538.797799600005 2023-10-22,05:06:33.000,295,11018458,13165,0,1697951192,13102.55435677,75.9775670099989,53538.67203144001 2023-10-22,05:06:34.000,295,11018468,13445,0,1697951193,13102.588038319991,75.95641962000082,53538.69299280001 2023-10-22,05:06:35.000,295,11018475,13445,0,1697951194,13102.641928799996,75.9775670099989,53538.762864 2023-10-22,05:06:36.000,295,11018446,13445,0,1697951195,13102.682346659996,75.96346875000017,53538.76985112001 2023-10-22,05:06:37.000,295,11018431,13405,0,1697951196,13102.61498356,75.94937049000146,53538.76985112001 2023-10-22,05:06:38.000,295,11018457,13325,0,1697951197,13102.608247249991,75.98461613999825,53538.70696704 2023-10-22,05:06:39.000,295,11018484,13205,0,1697951198,13102.628456179991,75.96346875000017,53538.797799600005 2023-10-22,05:06:40.000,295,11018494,12925,0,1697951199,13102.675610350001,75.96346875000017,53538.75587688 2023-10-22,05:06:41.000,295,11018464,13605,0,1697951200,13102.682346659996,75.97051787999953,53538.72094128001 2023-10-22,05:06:42.000,295,11018468,13085,0,1697951201,13102.668874039991,75.94937049000146,53538.71395416 2023-10-22,05:06:43.000,295,11018475,12925,0,1697951202,13102.588038319991,75.97051787999953,53538.63709584 2023-10-22,05:06:44.000,295,11018454,13285,0,1697951203,13102.567829389991,75.95641962000082,53538.60216024001 2023-10-22,05:06:45.000,295,11018456,13245,0,1697951204,13102.675610350001,75.92117397000402,53538.699979920006 2023-10-22,05:06:46.000,295,11018507,13805,0,1697951205,13102.716028210001,75.91412484000466,53538.679018560004 2023-10-22,05:06:47.000,295,11018478,13365,0,1697951206,13102.675610350001,75.9423213600021,53538.62312160001 2023-10-22,05:06:48.000,295,11018438,13005,0,1697951207,13102.641928799996,75.9775670099989,53538.61613448 2023-10-22,05:06:49.000,295,11018475,13525,0,1697951208,13102.621719869996,75.93527223000274,53538.581198880005 2023-10-22,05:06:50.000,295,11018476,13445,0,1697951209,13102.682346659996,75.92117397000402,53538.59517312 2023-10-22,05:06:51.000,295,11018468,13245,0,1697951210,13102.695819280001,75.92117397000402,53538.581198880005 2023-10-22,05:06:52.000,295,11018458,13445,0,1697951211,13102.736237140001,75.92822310000338,53538.60216024001 2023-10-22,05:06:53.000,295,11018477,13405,0,1697951212,13102.709291899992,75.9423213600021,53538.59517312 2023-10-22,05:06:54.000,295,11018444,13565,0,1697951213,13102.655401420001,75.94937049000146,53538.56023752 2023-10-22,05:06:55.000,295,11018435,13085,0,1697951214,13102.675610350001,75.92822310000338,53538.57421176001 2023-10-22,05:06:56.000,295,11018511,13285,0,1697951215,13102.662137729996,75.92822310000338,53538.53927616 2023-10-22,05:06:57.000,295,11018461,13365,0,1697951216,13102.635192490001,75.93527223000274,53538.55325040001 2023-10-22,05:06:58.000,295,11018504,13245,0,1697951217,13102.635192490001,75.91412484000466,53538.53927616 2023-10-22,05:06:59.000,295,11018448,13165,0,1697951218,13102.621719869996,75.90707570999803,53538.45543072001 2023-10-22,05:07:00.000,295,11018500,13485,0,1697951219,13102.641928799996,75.89297744999931,53538.49036632 2023-10-22,05:07:01.000,295,11018518,13165,0,1697951220,13102.675610350001,75.90707570999803,53538.53927616 2023-10-22,05:07:02.000,295,11018499,13565,0,1697951221,13102.695819280001,75.90002657999867,53538.47639208001 2023-10-22,05:07:03.000,295,11018464,13205,0,1697951222,13102.662137729996,75.89297744999931,53538.49036632 2023-10-22,05:07:04.000,295,11018454,13245,0,1697951223,13102.601510939996,75.90002657999867,53538.42049512 2023-10-22,05:07:05.000,295,11018468,13445,0,1697951224,13102.5745657,75.87887919000059,53538.43446936001 2023-10-22,05:07:06.000,295,11018468,13365,0,1697951225,13102.588038319991,75.88592831999995,53538.42049512 2023-10-22,05:07:07.000,295,11018475,13045,0,1697951226,13102.655401420001,75.87887919000059,53538.4484436 2023-10-22,05:07:08.000,295,11018467,13525,0,1697951227,13102.601510939996,75.85068267000315,53538.44145648 2023-10-22,05:07:09.000,295,11018483,13605,0,1697951228,13102.52741152999,75.88592831999995,53538.413508000005 2023-10-22,05:07:10.000,295,11018489,13365,0,1697951229,13102.561093079996,75.86478093000187,53538.40652088001 2023-10-22,05:07:11.000,295,11018490,13405,0,1697951230,13102.540884149996,75.86478093000187,53538.39254664 2023-10-22,05:07:12.000,295,11018456,13245,0,1697951231,13102.49372998,75.87183006000123,53538.364598160006 2023-10-22,05:07:13.000,295,11018457,13405,0,1697951232,13102.48699366999,75.85773180000251,53538.294726960004 2023-10-22,05:07:14.000,295,11018454,13605,0,1697951233,13102.44657580999,75.87887919000059,53538.30870120001 2023-10-22,05:07:15.000,295,11018441,13245,0,1697951234,13102.520675219996,75.85773180000251,53538.38555952001 2023-10-22,05:07:16.000,295,11018498,13325,0,1697951235,13102.50720259999,75.8436335400038,53538.343636800004 2023-10-22,05:07:17.000,295,11018451,13205,0,1697951236,13102.460048429995,75.87183006000123,53538.343636800004 2023-10-22,05:07:18.000,295,11018454,13285,0,1697951237,13102.44657580999,75.82248614999844,53538.294726960004 2023-10-22,05:07:19.000,295,11018476,13245,0,1697951238,13102.3724764,75.88592831999995,53538.21786864001 2023-10-22,05:07:20.000,295,11018450,13205,0,1697951239,13102.379212709995,75.8295352799978,53538.21786864001 2023-10-22,05:07:21.000,295,11018475,13405,0,1697951240,13102.3724764,75.87183006000123,53538.25979136 2023-10-22,05:07:22.000,295,11018459,13445,0,1697951241,13102.359003779995,75.87183006000123,53538.26677848001 2023-10-22,05:07:23.000,295,11018460,13485,0,1697951242,13102.237750199994,75.90707570999803,53538.12004896001 2023-10-22,05:07:24.000,295,11018451,13405,0,1697951243,13102.338794849995,75.89297744999931,53538.21088152 2023-10-22,05:07:25.000,295,11018468,13445,0,1697951244,13102.298376989995,75.8295352799978,53538.175945920004 2023-10-22,05:07:26.000,295,11018488,13045,0,1697951245,13102.34553115999,75.87887919000059,53538.22485576 2023-10-22,05:07:27.000,295,11018498,13165,0,1697951246,13102.318585919995,75.82248614999844,53538.175945920004 2023-10-22,05:07:28.000,295,11018467,13285,0,1697951247,13102.278168059995,75.86478093000187,53538.18992016001 2023-10-22,05:07:29.000,295,11018491,13205,0,1697951248,13102.217541269994,75.86478093000187,53538.09908760001 2023-10-22,05:07:30.000,295,11018431,13285,0,1697951249,13102.21080496,75.86478093000187,53538.02222928001 2023-10-22,05:07:31.000,295,11018464,13565,0,1697951250,13102.26469543999,75.8436335400038,53538.1340232 2023-10-22,05:07:32.000,295,11018439,13445,0,1697951251,13102.22427757999,75.85773180000251,53538.04319064 2023-10-22,05:07:33.000,295,11018452,13045,0,1697951252,13102.29164068,75.8436335400038,53538.127036080004 2023-10-22,05:07:34.000,295,11018478,13685,0,1697951253,13102.217541269994,75.85068267000315,53538.02222928001 2023-10-22,05:07:35.000,295,11018416,13645,0,1697951254,13102.197332339994,75.86478093000187,53537.9942808 2023-10-22,05:07:36.000,295,11018444,13405,0,1697951255,13102.177123409994,75.87183006000123,53537.98729368 2023-10-22,05:07:37.000,295,11018465,13165,0,1697951256,13102.177123409994,75.85068267000315,53537.97331944001 2023-10-22,05:07:38.000,295,11018420,13405,0,1697951257,13102.062606139989,75.85773180000251,53537.9244096 2023-10-22,05:07:39.000,295,11018473,13645,0,1697951258,13102.089551379999,75.8436335400038,53537.889474 2023-10-22,05:07:40.000,295,11018431,13645,0,1697951259,13102.14344185999,75.83658441000443,53538.008255040004 2023-10-22,05:07:41.000,295,11018506,13325,0,1697951260,13102.076078759994,75.8436335400038,53537.95235808001 2023-10-22,05:07:42.000,295,11018505,13565,0,1697951261,13102.069342449999,75.8436335400038,53537.980306560006 2023-10-22,05:07:43.000,295,11018459,13245,0,1697951262,13102.015451969994,75.80838788999972,53537.91742248 2023-10-22,05:07:44.000,295,11018478,13325,0,1697951263,13101.988506729998,75.82248614999844,53537.85453840001 2023-10-22,05:07:45.000,295,11018520,13365,0,1697951264,13101.934616249993,75.8295352799978,53537.83357704001 2023-10-22,05:07:46.000,295,11018439,13405,0,1697951265,13101.975034109993,75.81543701999908,53537.85453840001 2023-10-22,05:07:47.000,295,11018491,13085,0,1697951266,13101.988506729998,75.81543701999908,53537.889474 2023-10-22,05:07:48.000,295,11018496,13205,0,1697951267,13101.934616249993,75.8295352799978,53537.861525520006 2023-10-22,05:07:49.000,295,11018463,13405,0,1697951268,13101.927879939998,75.8295352799978,53537.8196028 2023-10-22,05:07:50.000,295,11018456,13245,0,1697951269,13101.954825179993,75.80133876000036,53537.88248688001 2023-10-22,05:07:51.000,295,11018421,13245,0,1697951270,13101.907671009998,75.78019137000229,53537.80562856001 2023-10-22,05:07:52.000,295,11018480,13245,0,1697951271,13101.894198389993,75.76609311000357,53537.840564160004 2023-10-22,05:07:53.000,295,11018444,13325,0,1697951272,13101.914407319993,75.8436335400038,53537.7497316 2023-10-22,05:07:54.000,295,11018480,13325,0,1697951273,13101.873989459993,75.8436335400038,53537.7497316 2023-10-22,05:07:55.000,295,11018474,13445,0,1697951274,13101.873989459993,75.8436335400038,53537.68684752001 2023-10-22,05:07:56.000,295,11018438,13125,0,1697951275,13101.907671009998,75.81543701999908,53537.83357704001 2023-10-22,05:07:57.000,295,11018425,13445,0,1697951276,13101.860516839988,75.8436335400038,53537.77069296 2023-10-22,05:07:58.000,295,11018506,13445,0,1697951277,13101.873989459993,75.8295352799978,53537.78466720001 2023-10-22,05:07:59.000,295,11018507,13365,0,1697951278,13101.833571599993,75.85068267000315,53537.693834640006 2023-10-22,05:08:00.000,295,11018478,13845,0,1697951279,13101.826835289998,75.80133876000036,53537.71479600001 2023-10-22,05:08:01.000,295,11018471,13445,0,1697951280,13101.786417429998,75.83658441000443,53537.68684752001 2023-10-22,05:08:02.000,295,11018478,13245,0,1697951281,13101.685372779997,75.8295352799978,53537.54710512001 2023-10-22,05:08:03.000,295,11018443,13085,0,1697951282,13101.745999569997,75.83658441000443,53537.644924800006 2023-10-22,05:08:04.000,295,11018473,13285,0,1697951283,13101.766208499997,75.80838788999972,53537.693834640006 2023-10-22,05:08:05.000,295,11018490,13405,0,1697951284,13101.799890050002,75.80133876000036,53537.72877024 2023-10-22,05:08:06.000,295,11018490,13285,0,1697951285,13101.840307910003,75.80838788999972,53537.693834640006 2023-10-22,05:08:07.000,295,11018501,13445,0,1697951286,13101.759472190002,75.80133876000036,53537.63793768001 2023-10-22,05:08:08.000,295,11018494,13445,0,1697951287,13101.712318019992,75.82248614999844,53537.54710512001 2023-10-22,05:08:09.000,295,11018483,13165,0,1697951288,13101.739263260002,75.82248614999844,53537.59601496001 2023-10-22,05:08:10.000,295,11018416,13565,0,1697951289,13101.779681120002,75.794289630001,53537.58204072 2023-10-22,05:08:11.000,295,11018458,13005,0,1697951290,13101.806626359998,75.8295352799978,53537.6099892 2023-10-22,05:08:12.000,295,11018426,13285,0,1697951291,13101.820098980003,75.80133876000036,53537.63095056 2023-10-22,05:08:13.000,295,11018427,13445,0,1697951292,13101.779681120002,75.80133876000036,53537.58902784 2023-10-22,05:08:14.000,295,11018508,13325,0,1697951293,13101.725790639997,75.81543701999908,53537.54710512001 2023-10-22,05:08:15.000,295,11018539,13605,0,1697951294,13101.732526949992,75.80838788999972,53537.58204072 2023-10-22,05:08:16.000,295,11018478,13365,0,1697951295,13101.752735879993,75.81543701999908,53537.59601496001 2023-10-22,05:08:17.000,295,11018489,13245,0,1697951296,13101.732526949992,75.82248614999844,53537.54710512001 2023-10-22,05:08:18.000,295,11018428,13645,0,1697951297,13101.678636470002,75.81543701999908,53537.46325968 2023-10-22,05:08:19.000,295,11018504,13285,0,1697951298,13101.671900159992,75.83658441000443,53537.505182400004 2023-10-22,05:08:20.000,295,11018505,13245,0,1697951299,13101.745999569997,75.85773180000251,53537.540118 2023-10-22,05:08:21.000,295,11018460,13285,0,1697951300,13101.745999569997,75.86478093000187,53537.53313088 2023-10-22,05:08:22.000,295,11018529,13405,0,1697951301,13101.739263260002,75.8295352799978,53537.42832408001 2023-10-22,05:08:23.000,295,11018509,13165,0,1697951302,13101.759472190002,75.86478093000187,53537.46325968 2023-10-22,05:08:24.000,295,11018459,13325,0,1697951303,13101.732526949992,75.85773180000251,53537.39338848 2023-10-22,05:08:25.000,295,11018460,13365,0,1697951304,13101.712318019992,75.87887919000059,53537.358452880006 2023-10-22,05:08:26.000,295,11018502,13685,0,1697951305,13101.759472190002,75.85068267000315,53537.42133696 2023-10-22,05:08:27.000,295,11018472,13605,0,1697951306,13101.786417429998,75.87183006000123,53537.42832408001 2023-10-22,05:08:28.000,295,11018514,13245,0,1697951307,13101.766208499997,75.86478093000187,53537.40037560001 2023-10-22,05:08:29.000,295,11018470,13365,0,1697951308,13101.772944809993,75.8436335400038,53537.42133696 2023-10-22,05:08:30.000,295,11018481,13445,0,1697951309,13101.867253149998,75.83658441000443,53537.407362720005 2023-10-22,05:08:31.000,295,11018491,13045,0,1697951310,13101.826835289998,75.87183006000123,53537.46325968 2023-10-22,05:08:32.000,295,11018482,12925,0,1697951311,13101.840307910003,75.85773180000251,53537.42133696 2023-10-22,05:08:33.000,295,11018467,13285,0,1697951312,13101.786417429998,75.91412484000466,53537.35146576001 2023-10-22,05:08:34.000,295,11018403,13245,0,1697951313,13101.752735879993,75.90002657999867,53537.37941424001 2023-10-22,05:08:35.000,295,11018484,13445,0,1697951314,13101.840307910003,75.90707570999803,53537.4353112 2023-10-22,05:08:36.000,295,11018525,13205,0,1697951315,13101.880725769988,75.85068267000315,53537.407362720005 2023-10-22,05:08:37.000,295,11018453,13365,0,1697951316,13101.873989459993,75.89297744999931,53537.34447864 2023-10-22,05:08:38.000,295,11018453,13525,0,1697951317,13101.779681120002,75.86478093000187,53537.2955688 2023-10-22,05:08:39.000,295,11018483,12925,0,1697951318,13101.847044219998,75.85068267000315,53537.39338848 2023-10-22,05:08:40.000,295,11018507,13325,0,1697951319,13101.860516839988,75.85068267000315,53537.38640136 2023-10-22,05:08:41.000,295,11018458,13165,0,1697951320,13101.799890050002,75.85068267000315,53537.31653016 2023-10-22,05:08:42.000,295,11018473,13365,0,1697951321,13101.887462079998,75.85068267000315,53537.2955688 2023-10-22,05:08:43.000,295,11018496,13125,0,1697951322,13101.894198389993,75.86478093000187,53537.27460744 2023-10-22,05:08:44.000,295,11018473,13445,0,1697951323,13101.900934699988,75.8436335400038,53537.31653016 2023-10-22,05:08:45.000,295,11018458,13365,0,1697951324,13101.941352559988,75.794289630001,53537.34447864 2023-10-22,05:08:46.000,295,11018534,13405,0,1697951325,13101.847044219998,75.83658441000443,53537.2256976 2023-10-22,05:08:47.000,295,11018462,13165,0,1697951326,13101.927879939998,75.80133876000036,53537.31653016 2023-10-22,05:08:48.000,295,11018457,13205,0,1697951327,13101.873989459993,75.81543701999908,53537.2955688 2023-10-22,05:08:49.000,295,11018514,13085,0,1697951328,13101.840307910003,75.82248614999844,53537.23268472001 2023-10-22,05:08:50.000,295,11018517,13245,0,1697951329,13101.887462079998,75.78724050000164,53537.31653016 2023-10-22,05:08:51.000,295,11018466,13125,0,1697951330,13101.867253149998,75.80838788999972,53537.239671840005 2023-10-22,05:08:52.000,295,11018483,13285,0,1697951331,13101.954825179993,75.81543701999908,53537.30255592001 2023-10-22,05:08:53.000,295,11018452,13605,0,1697951332,13101.934616249993,75.80838788999972,53537.288581680004 2023-10-22,05:08:54.000,295,11018514,13405,0,1697951333,13101.900934699988,75.81543701999908,53537.24665896 2023-10-22,05:08:55.000,295,11018485,13205,0,1697951334,13101.927879939998,75.81543701999908,53537.28159456001 2023-10-22,05:08:56.000,295,11018474,13285,0,1697951335,13101.948088869998,75.794289630001,53537.25364608 2023-10-22,05:08:57.000,295,11018486,13205,0,1697951336,13101.921143629988,75.81543701999908,53537.26063320001 2023-10-22,05:08:58.000,295,11018401,13285,0,1697951337,13101.813362669993,75.794289630001,53537.169800640004 2023-10-22,05:08:59.000,295,11018521,13205,0,1697951338,13101.900934699988,75.794289630001,53537.169800640004 2023-10-22,05:09:00.000,295,11018494,13125,0,1697951339,13101.873989459993,75.80838788999972,53537.239671840005 2023-10-22,05:09:01.000,295,11018424,13205,0,1697951340,13101.900934699988,75.794289630001,53537.24665896 2023-10-22,05:09:02.000,295,11018503,13565,0,1697951341,13101.887462079998,75.76609311000357,53537.21871048 2023-10-22,05:09:03.000,295,11018461,13085,0,1697951342,13101.873989459993,75.794289630001,53537.17678776 2023-10-22,05:09:04.000,295,11018483,13085,0,1697951343,13101.826835289998,75.78019137000229,53537.12787792 2023-10-22,05:09:05.000,295,11018443,13085,0,1697951344,13101.873989459993,75.75199485000485,53537.20473624 2023-10-22,05:09:06.000,295,11018438,13365,0,1697951345,13101.880725769988,75.71674920000078,53537.20473624 2023-10-22,05:09:07.000,295,11018499,13085,0,1697951346,13101.914407319993,75.71674920000078,53537.2256976 2023-10-22,05:09:08.000,295,11018478,13285,0,1697951347,13101.880725769988,75.74494571999821,53537.19774912 2023-10-22,05:09:09.000,295,11018475,13365,0,1697951348,13101.900934699988,75.74494571999821,53537.190762000006 2023-10-22,05:09:10.000,295,11018438,13205,0,1697951349,13101.948088869998,75.74494571999821,53537.19774912 2023-10-22,05:09:11.000,295,11018461,13285,0,1697951350,13101.914407319993,75.75199485000485,53537.20473624 2023-10-22,05:09:12.000,295,11018457,13405,0,1697951351,13101.880725769988,75.74494571999821,53537.21172336001 2023-10-22,05:09:13.000,295,11018478,13365,0,1697951352,13101.860516839988,75.74494571999821,53537.16281352001 2023-10-22,05:09:14.000,295,11018475,13245,0,1697951353,13101.847044219998,75.75904398000421,53537.16281352001 2023-10-22,05:09:15.000,295,11018483,13165,0,1697951354,13101.887462079998,75.75199485000485,53537.18377488001 2023-10-22,05:09:16.000,295,11018471,13205,0,1697951355,13101.921143629988,75.78724050000164,53537.18377488001 2023-10-22,05:09:17.000,295,11018507,13405,0,1697951356,13101.900934699988,75.73789658999885,53537.2256976 2023-10-22,05:09:18.000,295,11018412,13125,0,1697951357,13101.867253149998,75.74494571999821,53537.120890800004 2023-10-22,05:09:19.000,295,11018491,13685,0,1697951358,13101.894198389993,75.76609311000357,53537.169800640004 2023-10-22,05:09:20.000,295,11018503,13445,0,1697951359,13101.880725769988,75.76609311000357,53537.07896808 2023-10-22,05:09:21.000,295,11018444,13645,0,1697951360,13101.914407319993,75.78724050000164,53537.190762000006 2023-10-22,05:09:22.000,295,11018469,13325,0,1697951361,13101.907671009998,75.80838788999972,53537.16281352001 2023-10-22,05:09:23.000,295,11018477,13285,0,1697951362,13101.887462079998,75.80838788999972,53537.120890800004 2023-10-22,05:09:24.000,295,11018471,13245,0,1697951363,13101.927879939998,75.78019137000229,53537.141852160006 2023-10-22,05:09:25.000,295,11018488,13125,0,1697951364,13101.981770419989,75.78019137000229,53537.2256976 2023-10-22,05:09:26.000,295,11018468,13485,0,1697951365,13101.954825179993,75.78724050000164,53537.19774912 2023-10-22,05:09:27.000,295,11018452,13405,0,1697951366,13101.948088869998,75.75904398000421,53537.12787792 2023-10-22,05:09:28.000,295,11018445,13005,0,1697951367,13101.907671009998,75.794289630001,53537.120890800004 2023-10-22,05:09:29.000,295,11018472,13325,0,1697951368,13101.840307910003,75.81543701999908,53537.023071120006 2023-10-22,05:09:30.000,295,11018483,13245,0,1697951369,13101.820098980003,75.82248614999844,53537.023071120006 2023-10-22,05:09:31.000,295,11018459,13285,0,1697951370,13101.921143629988,75.8436335400038,53537.0859552 2023-10-22,05:09:32.000,295,11018464,13205,0,1697951371,13101.968297799998,75.78724050000164,53537.17678776 2023-10-22,05:09:33.000,295,11018510,13565,0,1697951372,13101.968297799998,75.81543701999908,53537.20473624 2023-10-22,05:09:34.000,295,11018450,13365,0,1697951373,13101.948088869998,75.85068267000315,53537.141852160006 2023-10-22,05:09:35.000,295,11018476,13285,0,1697951374,13102.015451969994,75.88592831999995,53537.16281352001 2023-10-22,05:09:36.000,295,11018433,13445,0,1697951375,13101.988506729998,75.83658441000443,53537.23268472001 2023-10-22,05:09:37.000,295,11018465,13285,0,1697951376,13101.988506729998,75.88592831999995,53537.190762000006 2023-10-22,05:09:38.000,295,11018445,13205,0,1697951377,13101.948088869998,75.87887919000059,53537.141852160006 2023-10-22,05:09:39.000,295,11018389,13085,0,1697951378,13101.961561489989,75.90707570999803,53537.10691656 2023-10-22,05:09:40.000,295,11018466,13205,0,1697951379,13102.069342449999,75.88592831999995,53537.21172336001 2023-10-22,05:09:41.000,295,11018500,13325,0,1697951380,13102.082815069989,75.90707570999803,53537.26762032 2023-10-22,05:09:42.000,295,11018436,13005,0,1697951381,13102.116496619994,75.9423213600021,53537.20473624 2023-10-22,05:09:43.000,295,11018470,13285,0,1697951382,13102.062606139989,75.96346875000017,53537.190762000006 2023-10-22,05:09:44.000,295,11018475,13285,0,1697951383,13102.049133519999,75.92822310000338,53537.12787792 2023-10-22,05:09:45.000,295,11018495,13245,0,1697951384,13102.069342449999,75.96346875000017,53537.09992944 2023-10-22,05:09:46.000,295,11018484,13485,0,1697951385,13102.042397209989,75.9775670099989,53537.169800640004 2023-10-22,05:09:47.000,295,11018469,13605,0,1697951386,13102.116496619994,75.9775670099989,53537.21871048 2023-10-22,05:09:48.000,295,11018502,13325,0,1697951387,13102.12323292999,76.0057635300036,53537.2256976 2023-10-22,05:09:49.000,295,11018462,13285,0,1697951388,13102.129969239999,75.98461613999825,53537.18377488001 2023-10-22,05:09:50.000,295,11018441,13365,0,1697951389,13102.12323292999,75.99166527000489,53537.27460744 2023-10-22,05:09:51.000,295,11018509,13285,0,1697951390,13102.076078759994,76.01281266000296,53537.190762000006 2023-10-22,05:09:52.000,295,11018506,13365,0,1697951391,13102.096287689994,76.02691092000168,53537.21871048 2023-10-22,05:09:53.000,295,11018449,13285,0,1697951392,13102.082815069989,76.0410091800004,53537.1558264 2023-10-22,05:09:54.000,295,11018496,13205,0,1697951393,13102.062606139989,76.03396005000104,53537.1558264 2023-10-22,05:09:55.000,295,11018404,13245,0,1697951394,13102.082815069989,76.05510743999912,53537.24665896 2023-10-22,05:09:56.000,295,11018458,13245,0,1697951395,13102.116496619994,76.06215656999848,53537.27460744 2023-10-22,05:09:57.000,295,11018463,13245,0,1697951396,13102.10302399999,76.0410091800004,53537.26063320001 2023-10-22,05:09:58.000,295,11018437,13245,0,1697951397,13102.076078759994,76.07625483000447,53537.190762000006 2023-10-22,05:09:59.000,295,11018509,13405,0,1697951398,13102.136705549994,76.09740222000255,53537.2256976 2023-10-22,05:10:00.000,295,11018404,12925,0,1697951399,13102.109760309999,76.07625483000447,53537.21871048 2023-10-22,05:10:01.000,295,11018485,13365,0,1697951400,13102.10302399999,76.09035309000319,53537.1558264 2023-10-22,05:10:02.000,295,11018476,13605,0,1697951401,13102.109760309999,76.06920569999784,53537.26063320001 2023-10-22,05:10:03.000,295,11018488,13205,0,1697951402,13102.109760309999,76.11854961000063,53537.169800640004 2023-10-22,05:10:04.000,295,11018454,13365,0,1697951403,13102.14344185999,76.1396969999987,53537.239671840005 2023-10-22,05:10:05.000,295,11018457,13205,0,1697951404,13102.20406864999,76.13264786999935,53537.309543040006 2023-10-22,05:10:06.000,295,11018482,13605,0,1697951405,13102.177123409994,76.13264786999935,53537.24665896 2023-10-22,05:10:07.000,295,11018441,13205,0,1697951406,13102.156914479994,76.1890409100015,53537.190762000006 2023-10-22,05:10:08.000,295,11018484,13285,0,1697951407,13102.136705549994,76.17494265000278,53537.20473624 2023-10-22,05:10:09.000,295,11018467,13405,0,1697951408,13102.14344185999,76.18199178000214,53537.20473624 2023-10-22,05:10:10.000,295,11018513,13405,0,1697951409,13102.19059603,76.18199178000214,53537.24665896 2023-10-22,05:10:11.000,295,11018462,13085,0,1697951410,13102.16365078999,76.18199178000214,53537.27460744 2023-10-22,05:10:12.000,295,11018434,13365,0,1697951411,13102.20406864999,76.18199178000214,53537.26063320001 2023-10-22,05:10:13.000,295,11018529,13165,0,1697951412,13102.19059603,76.21723742999893,53537.25364608 2023-10-22,05:10:14.000,295,11018498,13485,0,1697951413,13102.18385971999,76.23838482000428,53537.24665896 2023-10-22,05:10:15.000,295,11018449,13365,0,1697951414,13102.19059603,76.24543395000364,53537.288581680004 2023-10-22,05:10:16.000,295,11018444,13045,0,1697951415,13102.197332339994,76.23838482000428,53537.30255592001 2023-10-22,05:10:17.000,295,11018484,13405,0,1697951416,13102.156914479994,76.2877287299998,53537.23268472001 2023-10-22,05:10:18.000,295,11018449,13365,0,1697951417,13102.136705549994,76.24543395000364,53537.2256976 2023-10-22,05:10:19.000,295,11018461,13445,0,1697951418,13102.10302399999,76.30182698999852,53537.16281352001 2023-10-22,05:10:20.000,295,11018515,13565,0,1697951419,13102.237750199994,76.252483080003,53537.30255592001 2023-10-22,05:10:21.000,295,11018499,13165,0,1697951420,13102.237750199994,76.28067960000044,53537.33050440001 2023-10-22,05:10:22.000,295,11018506,13365,0,1697951421,13102.217541269994,76.25953221000236,53537.2955688 2023-10-22,05:10:23.000,295,11018438,13565,0,1697951422,13102.177123409994,76.26658134000172,53537.2256976 2023-10-22,05:10:24.000,295,11018473,13245,0,1697951423,13102.129969239999,76.2877287299998,53537.141852160006 2023-10-22,05:10:25.000,295,11018525,13165,0,1697951424,13102.16365078999,76.29477785999916,53537.19774912 2023-10-22,05:10:26.000,295,11018493,13485,0,1697951425,13102.19059603,76.27363047000108,53537.2955688 2023-10-22,05:10:27.000,295,11018456,13525,0,1697951426,13102.170387099999,76.29477785999916,53537.288581680004 2023-10-22,05:10:28.000,295,11018481,13205,0,1697951427,13102.16365078999,76.33002351000323,53537.26063320001 2023-10-22,05:10:29.000,295,11018496,13205,0,1697951428,13102.197332339994,76.32297438000387,53537.25364608 2023-10-22,05:10:30.000,295,11018474,13085,0,1697951429,13102.217541269994,76.33002351000323,53537.309543040006 2023-10-22,05:10:31.000,295,11018490,13285,0,1697951430,13102.177123409994,76.3511709000013,53537.25364608 2023-10-22,05:10:32.000,295,11018473,13365,0,1697951431,13102.16365078999,76.33002351000323,53537.21172336001 2023-10-22,05:10:33.000,295,11018470,13525,0,1697951432,13102.197332339994,76.34412177000195,53537.16281352001 2023-10-22,05:10:34.000,295,11018497,13245,0,1697951433,13102.150178169999,76.33002351000323,53537.17678776 2023-10-22,05:10:35.000,295,11018474,13445,0,1697951434,13102.22427757999,76.37231828999938,53537.239671840005 2023-10-22,05:10:36.000,295,11018500,13245,0,1697951435,13102.25122282,76.37231828999938,53537.32351728 2023-10-22,05:10:37.000,295,11018493,13285,0,1697951436,13102.25122282,76.3864165499981,53537.28159456001 2023-10-22,05:10:38.000,295,11018469,13045,0,1697951437,13102.237750199994,76.3864165499981,53537.288581680004 2023-10-22,05:10:39.000,295,11018497,13245,0,1697951438,13102.177123409994,76.42166220000217,53537.0859552 2023-10-22,05:10:40.000,295,11018459,13245,0,1697951439,13102.217541269994,76.41461307000282,53537.19774912 2023-10-22,05:10:41.000,295,11018466,13605,0,1697951440,13102.177123409994,76.42166220000217,53537.13486504001 2023-10-22,05:10:42.000,295,11018528,13125,0,1697951441,13102.217541269994,76.39346568000474,53537.19774912 2023-10-22,05:10:43.000,295,11018467,13445,0,1697951442,13102.237750199994,76.40756394000346,53537.21172336001 2023-10-22,05:10:44.000,295,11018448,13525,0,1697951443,13102.197332339994,76.43576046000089,53537.23268472001 2023-10-22,05:10:45.000,295,11018470,13485,0,1697951444,13102.20406864999,76.39346568000474,53537.21172336001 2023-10-22,05:10:46.000,295,11018476,13485,0,1697951445,13102.27143175,76.37231828999938,53537.28159456001 2023-10-22,05:10:47.000,295,11018477,13525,0,1697951446,13102.25122282,76.40756394000346,53537.27460744 2023-10-22,05:10:48.000,295,11018492,13325,0,1697951447,13102.257959129995,76.41461307000282,53537.21871048 2023-10-22,05:10:49.000,295,11018479,13365,0,1697951448,13102.217541269994,76.42166220000217,53537.16281352001 2023-10-22,05:10:50.000,295,11018457,13285,0,1697951449,13102.20406864999,76.42166220000217,53537.14883928 2023-10-22,05:10:51.000,295,11018459,13605,0,1697951450,13102.29164068,76.42166220000217,53537.21172336001 2023-10-22,05:10:52.000,295,11018467,13245,0,1697951451,13102.30511329999,76.44985871999961,53537.169800640004 2023-10-22,05:10:53.000,295,11018418,13165,0,1697951452,13102.28490436999,76.42871133000153,53537.16281352001 2023-10-22,05:10:54.000,295,11018470,13045,0,1697951453,13102.278168059995,76.47100610999769,53537.19774912 2023-10-22,05:10:55.000,295,11018498,13445,0,1697951454,13102.278168059995,76.45690784999897,53537.190762000006 2023-10-22,05:10:56.000,295,11018431,13365,0,1697951455,13102.278168059995,76.44985871999961,53537.12787792 2023-10-22,05:10:57.000,295,11018480,13205,0,1697951456,13102.29164068,76.46395697999833,53537.20473624 2023-10-22,05:10:58.000,295,11018481,13325,0,1697951457,13102.26469543999,76.46395697999833,53537.12787792 2023-10-22,05:10:59.000,295,11018498,13205,0,1697951458,13102.28490436999,76.47100610999769,53537.16281352001 2023-10-22,05:11:00.000,295,11018480,13285,0,1697951459,13102.32532222999,76.44280959000025,53537.16281352001 2023-10-22,05:11:01.000,295,11018459,13245,0,1697951460,13102.3724764,76.46395697999833,53537.239671840005 2023-10-22,05:11:02.000,295,11018468,13285,0,1697951461,13102.399421639995,76.44985871999961,53537.16281352001 2023-10-22,05:11:03.000,295,11018449,13045,0,1697951462,13102.35226747,76.47805524000432,53537.16281352001 2023-10-22,05:11:04.000,295,11018468,13685,0,1697951463,13102.31184961,76.47100610999769,53537.09992944 2023-10-22,05:11:05.000,295,11018490,13405,0,1697951464,13102.32532222999,76.48510437000368,53537.1558264 2023-10-22,05:11:06.000,295,11018446,13285,0,1697951465,13102.3724764,76.47100610999769,53537.23268472001 2023-10-22,05:11:07.000,295,11018470,13325,0,1697951466,13102.35226747,76.47805524000432,53537.23268472001 2023-10-22,05:11:08.000,295,11018476,13165,0,1697951467,13102.359003779995,76.4992026300024,53537.16281352001 2023-10-22,05:11:09.000,295,11018444,13445,0,1697951468,13102.36574008999,76.48510437000368,53537.14883928 2023-10-22,05:11:10.000,295,11018545,13365,0,1697951469,13102.42636687999,76.47805524000432,53537.169800640004 2023-10-22,05:11:11.000,295,11018540,13125,0,1697951470,13102.38594901999,76.4992026300024,53537.17678776 2023-10-22,05:11:12.000,295,11018455,13005,0,1697951471,13102.38594901999,76.51330089000112,53537.20473624 2023-10-22,05:11:13.000,295,11018452,13365,0,1697951472,13102.32532222999,76.49215350000304,53537.071980960005 2023-10-22,05:11:14.000,295,11018500,13485,0,1697951473,13102.379212709995,76.52035002000048,53537.09294232001 2023-10-22,05:11:15.000,295,11018499,13605,0,1697951474,13102.44657580999,76.52739914999984,53537.21871048 2023-10-22,05:11:16.000,295,11018510,13125,0,1697951475,13102.48699366999,76.51330089000112,53537.20473624 2023-10-22,05:11:17.000,295,11018490,13325,0,1697951476,13102.46678473999,76.54854653999791,53537.16281352001 2023-10-22,05:11:18.000,295,11018475,13365,0,1697951477,13102.47352105,76.54149740999856,53537.1558264 2023-10-22,05:11:19.000,295,11018461,12925,0,1697951478,13102.45331212,76.5344482799992,53537.16281352001 2023-10-22,05:11:20.000,295,11018494,13405,0,1697951479,13102.44657580999,76.54149740999856,53537.16281352001 2023-10-22,05:11:21.000,295,11018486,13485,0,1697951480,13102.44657580999,76.54149740999856,53537.17678776 2023-10-22,05:11:22.000,295,11018474,13365,0,1697951481,13102.439839499995,76.52739914999984,53537.20473624 2023-10-22,05:11:23.000,295,11018481,13445,0,1697951482,13102.40615794999,76.54854653999791,53537.1558264 2023-10-22,05:11:24.000,295,11018493,13325,0,1697951483,13102.460048429995,76.56264480000391,53537.16281352001 2023-10-22,05:11:25.000,295,11018448,13405,0,1697951484,13102.500466289996,76.54149740999856,53537.19774912 2023-10-22,05:11:26.000,295,11018496,13445,0,1697951485,13102.500466289996,76.52739914999984,53537.23268472001 2023-10-22,05:11:27.000,295,11018465,13645,0,1697951486,13102.50720259999,76.56264480000391,53537.23268472001 2023-10-22,05:11:28.000,295,11018465,13005,0,1697951487,13102.45331212,76.57674306000263,53537.12787792 2023-10-22,05:11:29.000,295,11018479,13205,0,1697951488,13102.46678473999,76.54149740999856,53537.10691656 2023-10-22,05:11:30.000,295,11018481,13405,0,1697951489,13102.500466289996,76.51330089000112,53537.190762000006 2023-10-22,05:11:31.000,295,11018451,13245,0,1697951490,13102.50720259999,76.56264480000391,53537.21172336001 2023-10-22,05:11:32.000,295,11018471,13285,0,1697951491,13102.5745657,76.54149740999856,53537.30255592001 2023-10-22,05:11:33.000,295,11018447,13405,0,1697951492,13102.540884149996,76.58379219000199,53537.24665896 2023-10-22,05:11:34.000,295,11018487,12885,0,1697951493,13102.53414784,76.57674306000263,53537.21871048 2023-10-22,05:11:35.000,295,11018470,13325,0,1697951494,13102.540884149996,76.56969393000327,53537.2256976 2023-10-22,05:11:36.000,295,11018472,13325,0,1697951495,13102.561093079996,76.60493958000006,53537.20473624 2023-10-22,05:11:37.000,295,11018475,13125,0,1697951496,13102.540884149996,76.57674306000263,53537.1558264 2023-10-22,05:11:38.000,295,11018478,13365,0,1697951497,13102.520675219996,76.60493958000006,53537.141852160006 2023-10-22,05:11:39.000,295,11018481,13285,0,1697951498,13102.51393891,76.58379219000199,53537.18377488001 2023-10-22,05:11:40.000,295,11018466,13245,0,1697951499,13102.682346659996,76.56969393000327,53537.21871048 2023-10-22,05:11:41.000,295,11018431,13605,0,1697951500,13102.608247249991,76.58379219000199,53537.25364608 2023-10-22,05:11:42.000,295,11018499,13405,0,1697951501,13102.635192490001,76.59084132000135,53537.190762000006 2023-10-22,05:11:43.000,295,11018486,13245,0,1697951502,13102.668874039991,76.59084132000135,53537.169800640004 2023-10-22,05:11:44.000,295,11018470,13285,0,1697951503,13102.621719869996,76.5978904500007,53537.14883928 2023-10-22,05:11:45.000,295,11018484,13205,0,1697951504,13102.59477463,76.5344482799992,53537.1558264 2023-10-22,05:11:46.000,295,11018462,13725,0,1697951505,13102.668874039991,76.59084132000135,53537.26063320001 2023-10-22,05:11:47.000,295,11018474,13325,0,1697951506,13102.709291899992,76.54854653999791,53537.21871048 2023-10-22,05:11:48.000,295,11018478,13125,0,1697951507,13102.668874039991,76.55559567000455,53537.19774912 2023-10-22,05:11:49.000,295,11018477,13485,0,1697951508,13102.662137729996,76.57674306000263,53537.190762000006 2023-10-22,05:11:50.000,295,11018471,13445,0,1697951509,13102.675610350001,76.57674306000263,53537.20473624 2023-10-22,05:11:51.000,295,11018473,13165,0,1697951510,13102.675610350001,76.56264480000391,53537.25364608 2023-10-22,05:11:52.000,295,11018445,13285,0,1697951511,13102.689082969991,76.54149740999856,53537.239671840005 2023-10-22,05:11:53.000,295,11018507,13165,0,1697951512,13102.641928799996,76.54854653999791,53537.18377488001 2023-10-22,05:11:54.000,295,11018491,13245,0,1697951513,13102.61498356,76.54149740999856,53537.24665896 2023-10-22,05:11:55.000,295,11018473,13365,0,1697951514,13102.668874039991,76.54149740999856,53537.2955688 2023-10-22,05:11:56.000,295,11018451,13445,0,1697951515,13102.722764519996,76.52739914999984,53537.26063320001 2023-10-22,05:11:57.000,295,11018463,13365,0,1697951516,13102.695819280001,76.52035002000048,53537.24665896 2023-10-22,05:11:58.000,295,11018501,13525,0,1697951517,13102.668874039991,76.52739914999984,53537.20473624 2023-10-22,05:11:59.000,295,11018525,13285,0,1697951518,13102.641928799996,76.52035002000048,53537.20473624 2023-10-22,05:12:00.000,295,11018466,13285,0,1697951519,13102.655401420001,76.4992026300024,53537.23268472001 2023-10-22,05:12:01.000,295,11018489,13405,0,1697951520,13102.621719869996,76.54149740999856,53537.21172336001 2023-10-22,05:12:02.000,295,11018508,13605,0,1697951521,13102.59477463,76.52035002000048,53537.18377488001 2023-10-22,05:12:03.000,295,11018495,13085,0,1697951522,13102.588038319991,76.4992026300024,53537.21172336001 2023-10-22,05:12:04.000,295,11018473,13205,0,1697951523,13102.621719869996,76.50625176000176,53537.309543040006 2023-10-22,05:12:05.000,295,11018482,13405,0,1697951524,13102.61498356,76.48510437000368,53537.26762032 2023-10-22,05:12:06.000,295,11018474,13325,0,1697951525,13102.588038319991,76.5344482799992,53537.2955688 2023-10-22,05:12:07.000,295,11018499,13285,0,1697951526,13102.53414784,76.54149740999856,53537.17678776 2023-10-22,05:12:08.000,295,11018473,13325,0,1697951527,13102.567829389991,76.52035002000048,53537.24665896 2023-10-22,05:12:09.000,295,11018453,13605,0,1697951528,13102.567829389991,76.47100610999769,53537.239671840005 2023-10-22,05:12:10.000,295,11018485,13085,0,1697951529,13102.54762045999,76.45690784999897,53537.288581680004 2023-10-22,05:12:11.000,295,11018486,13245,0,1697951530,13102.53414784,76.44985871999961,53537.21871048 2023-10-22,05:12:12.000,295,11018465,13405,0,1697951531,13102.567829389991,76.43576046000089,53537.32351728 2023-10-22,05:12:13.000,295,11018509,13165,0,1697951532,13102.561093079996,76.45690784999897,53537.2955688 2023-10-22,05:12:14.000,295,11018514,13405,0,1697951533,13102.51393891,76.47100610999769,53537.21871048 2023-10-22,05:12:15.000,295,11018502,13165,0,1697951534,13102.50720259999,76.45690784999897,53537.2955688 2023-10-22,05:12:16.000,295,11018478,13085,0,1697951535,13102.51393891,76.44985871999961,53537.28159456001 2023-10-22,05:12:17.000,295,11018489,13445,0,1697951536,13102.50720259999,76.46395697999833,53537.25364608 2023-10-22,05:12:18.000,295,11018471,13245,0,1697951537,13102.460048429995,76.44985871999961,53537.19774912 2023-10-22,05:12:19.000,295,11018455,13125,0,1697951538,13102.45331212,76.45690784999897,53537.190762000006 2023-10-22,05:12:20.000,295,11018488,13205,0,1697951539,13102.52741152999,76.42871133000153,53537.30255592001 2023-10-22,05:12:21.000,295,11018468,13365,0,1697951540,13102.500466289996,76.42871133000153,53537.309543040006 2023-10-22,05:12:22.000,295,11018483,13445,0,1697951541,13102.49372998,76.43576046000089,53537.26063320001 2023-10-22,05:12:23.000,295,11018525,13405,0,1697951542,13102.45331212,76.47100610999769,53537.27460744 2023-10-22,05:12:24.000,295,11018473,13365,0,1697951543,13102.42636687999,76.44985871999961,53537.21871048 2023-10-22,05:12:25.000,295,11018430,13325,0,1697951544,13102.40615794999,76.47805524000432,53537.239671840005 2023-10-22,05:12:26.000,295,11018481,13285,0,1697951545,13102.40615794999,76.44280959000025,53537.27460744 2023-10-22,05:12:27.000,295,11018467,13165,0,1697951546,13102.419630569995,76.46395697999833,53537.28159456001 2023-10-22,05:12:28.000,295,11018515,13165,0,1697951547,13102.379212709995,76.46395697999833,53537.25364608 2023-10-22,05:12:29.000,295,11018485,13485,0,1697951548,13102.38594901999,76.44280959000025,53537.26762032 2023-10-22,05:12:30.000,295,11018528,13445,0,1697951549,13102.40615794999,76.42166220000217,53537.33050440001 2023-10-22,05:12:31.000,295,11018464,13565,0,1697951550,13102.379212709995,76.43576046000089,53537.24665896 2023-10-22,05:12:32.000,295,11018486,13085,0,1697951551,13102.39268533,76.42166220000217,53537.26063320001 2023-10-22,05:12:33.000,295,11018533,13565,0,1697951552,13102.31184961,76.44280959000025,53537.169800640004 2023-10-22,05:12:34.000,295,11018463,13325,0,1697951553,13102.298376989995,76.44985871999961,53537.190762000006 2023-10-22,05:12:35.000,295,11018459,13325,0,1697951554,13102.399421639995,76.45690784999897,53537.2955688 2023-10-22,05:12:36.000,295,11018490,13365,0,1697951555,13102.419630569995,76.42166220000217,53537.27460744 2023-10-22,05:12:37.000,295,11018485,13205,0,1697951556,13102.379212709995,76.42871133000153,53537.23268472001 2023-10-22,05:12:38.000,295,11018517,13765,0,1697951557,13102.35226747,76.44985871999961,53537.20473624 2023-10-22,05:12:39.000,295,11018484,13485,0,1697951558,13102.338794849995,76.44985871999961,53537.21871048 2023-10-22,05:12:40.000,295,11018467,13285,0,1697951559,13102.359003779995,76.42871133000153,53537.28159456001 2023-10-22,05:12:41.000,295,11018493,13565,0,1697951560,13102.318585919995,76.40756394000346,53537.24665896 2023-10-22,05:12:42.000,295,11018499,13565,0,1697951561,13102.338794849995,76.39346568000474,53537.18377488001 2023-10-22,05:12:43.000,295,11018436,13405,0,1697951562,13102.278168059995,76.39346568000474,53537.169800640004 2023-10-22,05:12:44.000,295,11018465,13285,0,1697951563,13102.28490436999,76.43576046000089,53537.20473624 2023-10-22,05:12:45.000,295,11018494,13285,0,1697951564,13102.33205854,76.44985871999961,53537.26063320001 2023-10-22,05:12:46.000,295,11018529,13565,0,1697951565,13102.338794849995,76.42166220000217,53537.17678776 2023-10-22,05:12:47.000,295,11018537,13205,0,1697951566,13102.29164068,76.42871133000153,53537.239671840005 2023-10-22,05:12:48.000,295,11018508,13125,0,1697951567,13102.23101389,76.45690784999897,53537.20473624 2023-10-22,05:12:49.000,295,11018437,12925,0,1697951568,13102.23101389,76.45690784999897,53537.17678776 2023-10-22,05:12:50.000,295,11018467,13365,0,1697951569,13102.24448650999,76.44280959000025,53537.16281352001 2023-10-22,05:12:51.000,295,11018445,13245,0,1697951570,13102.278168059995,76.46395697999833,53537.190762000006 2023-10-22,05:12:52.000,295,11018493,13365,0,1697951571,13102.28490436999,76.44985871999961,53537.26063320001 2023-10-22,05:12:53.000,295,11018514,13165,0,1697951572,13102.26469543999,76.43576046000089,53537.18377488001 2023-10-22,05:12:54.000,295,11018488,13125,0,1697951573,13102.20406864999,76.45690784999897,53537.14883928 2023-10-22,05:12:55.000,295,11018460,13605,0,1697951574,13102.217541269994,76.47805524000432,53537.169800640004 2023-10-22,05:12:56.000,295,11018491,13365,0,1697951575,13102.237750199994,76.47100610999769,53537.190762000006 2023-10-22,05:12:57.000,295,11018451,13445,0,1697951576,13102.197332339994,76.42166220000217,53537.20473624 2023-10-22,05:12:58.000,295,11018476,13565,0,1697951577,13102.12323292999,76.47805524000432,53537.12787792 2023-10-22,05:12:59.000,295,11018481,13125,0,1697951578,13102.170387099999,76.43576046000089,53537.14883928 2023-10-22,05:13:00.000,295,11018425,12965,0,1697951579,13102.19059603,76.44280959000025,53537.24665896 2023-10-22,05:13:01.000,295,11018463,13245,0,1697951580,13102.170387099999,76.44280959000025,53537.21871048 2023-10-22,05:13:02.000,295,11018461,13285,0,1697951581,13102.12323292999,76.47100610999769,53537.19774912 2023-10-22,05:13:03.000,295,11018518,13245,0,1697951582,13102.109760309999,76.47100610999769,53537.16281352001 2023-10-22,05:13:04.000,295,11018469,13685,0,1697951583,13102.049133519999,76.48510437000368,53537.071980960005 2023-10-22,05:13:05.000,295,11018502,13645,0,1697951584,13102.001979349989,76.47100610999769,53537.09294232001 2023-10-22,05:13:06.000,295,11018506,13445,0,1697951585,13102.022188279989,76.43576046000089,53537.12787792 2023-10-22,05:13:07.000,295,11018440,13405,0,1697951586,13101.995243039994,76.47100610999769,53537.10691656 2023-10-22,05:13:08.000,295,11018491,13485,0,1697951587,13101.968297799998,76.48510437000368,53537.06499384001 2023-10-22,05:13:09.000,295,11018502,13605,0,1697951588,13101.961561489989,76.49215350000304,53537.10691656 2023-10-22,05:13:10.000,295,11018526,13325,0,1697951589,13101.988506729998,76.51330089000112,53537.11390368001 2023-10-22,05:13:11.000,295,11018458,13325,0,1697951590,13101.927879939998,76.52739914999984,53537.11390368001 2023-10-22,05:13:12.000,295,11018445,13245,0,1697951591,13101.907671009998,76.50625176000176,53537.09992944 2023-10-22,05:13:13.000,295,11018490,13445,0,1697951592,13101.873989459993,76.54149740999856,53537.023071120006 2023-10-22,05:13:14.000,295,11018522,13125,0,1697951593,13101.840307910003,76.4992026300024,53537.00909688 2023-10-22,05:13:15.000,295,11018495,13205,0,1697951594,13101.900934699988,76.50625176000176,53537.09294232001 2023-10-22,05:13:16.000,295,11018499,13525,0,1697951595,13101.914407319993,76.52035002000048,53537.09992944 2023-10-22,05:13:17.000,295,11018472,13365,0,1697951596,13101.840307910003,76.52739914999984,53537.11390368001 2023-10-22,05:13:18.000,295,11018506,13485,0,1697951597,13101.847044219998,76.54149740999856,53537.06499384001 2023-10-22,05:13:19.000,295,11018471,13285,0,1697951598,13101.860516839988,76.5344482799992,53537.05800672 2023-10-22,05:13:20.000,295,11018473,13325,0,1697951599,13101.873989459993,76.55559567000455,53537.002109760004 2023-10-22,05:13:21.000,295,11018479,13085,0,1697951600,13101.853780529993,76.51330089000112,53537.04403248001 2023-10-22,05:13:22.000,295,11018500,13285,0,1697951601,13101.826835289998,76.55559567000455,53537.03005824 2023-10-22,05:13:23.000,295,11018492,12925,0,1697951602,13101.745999569997,76.57674306000263,53536.96018704 2023-10-22,05:13:24.000,295,11018459,13045,0,1697951603,13101.772944809993,76.57674306000263,53536.96717416001 2023-10-22,05:13:25.000,295,11018468,13285,0,1697951604,13101.725790639997,76.56264480000391,53536.92525144001 2023-10-22,05:13:26.000,295,11018525,13245,0,1697951605,13101.739263260002,76.56264480000391,53536.93922568 2023-10-22,05:13:27.000,295,11018475,13485,0,1697951606,13101.826835289998,76.55559567000455,53537.023071120006 2023-10-22,05:13:28.000,295,11018483,13285,0,1697951607,13101.813362669993,76.58379219000199,53537.002109760004 2023-10-22,05:13:29.000,295,11018453,13245,0,1697951608,13101.799890050002,76.59084132000135,53536.96717416001 2023-10-22,05:13:30.000,295,11018453,13165,0,1697951609,13101.725790639997,76.61198870999942,53536.81345752 2023-10-22,05:13:31.000,295,11018498,13525,0,1697951610,13101.739263260002,76.60493958000006,53536.9112772 2023-10-22,05:13:32.000,295,11018479,13405,0,1697951611,13101.766208499997,76.62608696999814,53536.87634160001 2023-10-22,05:13:33.000,295,11018486,13285,0,1697951612,13101.833571599993,76.61198870999942,53536.953199920004 2023-10-22,05:13:34.000,295,11018463,13205,0,1697951613,13101.799890050002,76.61903783999878,53536.974161280006 2023-10-22,05:13:35.000,295,11018506,13285,0,1697951614,13101.779681120002,76.61903783999878,53536.9112772 2023-10-22,05:13:36.000,295,11018458,13445,0,1697951615,13101.766208499997,76.63313610000478,53536.841406 2023-10-22,05:13:37.000,295,11018528,13205,0,1697951616,13101.712318019992,76.63313610000478,53536.785509040004 2023-10-22,05:13:38.000,295,11018496,13285,0,1697951617,13101.772944809993,76.65428349000285,53536.87634160001 2023-10-22,05:13:39.000,295,11018523,13325,0,1697951618,13101.799890050002,76.64018523000414,53536.87634160001 2023-10-22,05:13:40.000,295,11018472,13165,0,1697951619,13101.752735879993,76.64018523000414,53536.86935448 2023-10-22,05:13:41.000,295,11018517,13245,0,1697951620,13101.719054330002,76.65428349000285,53536.834418880004 2023-10-22,05:13:42.000,295,11018459,13165,0,1697951621,13101.806626359998,76.64018523000414,53536.84839312001 2023-10-22,05:13:43.000,295,11018457,13445,0,1697951622,13101.772944809993,76.66838175000157,53536.82044464 2023-10-22,05:13:44.000,295,11018478,13565,0,1697951623,13101.712318019992,76.68952913999965,53536.79249616 2023-10-22,05:13:45.000,295,11018498,13365,0,1697951624,13101.725790639997,76.67543088000093,53536.81345752 2023-10-22,05:13:46.000,295,11018434,13245,0,1697951625,13101.779681120002,76.66133262000221,53536.87634160001 2023-10-22,05:13:47.000,295,11018461,13245,0,1697951626,13101.799890050002,76.68248001000029,53536.82743176001 2023-10-22,05:13:48.000,295,11018515,13405,0,1697951627,13101.786417429998,76.68952913999965,53536.806470400006 2023-10-22,05:13:49.000,295,11018494,13285,0,1697951628,13101.813362669993,76.68952913999965,53536.855380240006 2023-10-22,05:13:50.000,295,11018506,13605,0,1697951629,13101.873989459993,76.72477479000372,53536.81345752 2023-10-22,05:13:51.000,295,11018519,13325,0,1697951630,13101.813362669993,76.73182392000308,53536.806470400006 2023-10-22,05:13:52.000,295,11018468,13565,0,1697951631,13101.840307910003,76.70362739999837,53536.785509040004 2023-10-22,05:13:53.000,295,11018487,13565,0,1697951632,13101.786417429998,76.71067652999773,53536.72262496 2023-10-22,05:13:54.000,295,11018456,13485,0,1697951633,13101.813362669993,76.75297131000116,53536.736599200005 2023-10-22,05:13:55.000,295,11018493,12925,0,1697951634,13101.867253149998,76.73182392000308,53536.806470400006 2023-10-22,05:13:56.000,295,11018471,13165,0,1697951635,13101.853780529993,76.75297131000116,53536.7715348 2023-10-22,05:13:57.000,295,11018481,13285,0,1697951636,13101.833571599993,76.71067652999773,53536.82044464 2023-10-22,05:13:58.000,295,11018511,13165,0,1697951637,13101.820098980003,76.76706956999988,53536.69467648 2023-10-22,05:13:59.000,295,11018499,13245,0,1697951638,13101.840307910003,76.7811678299986,53536.75057344 2023-10-22,05:14:00.000,295,11018506,13405,0,1697951639,13101.826835289998,76.7811678299986,53536.76454768 2023-10-22,05:14:01.000,295,11018503,13565,0,1697951640,13101.833571599993,76.7811678299986,53536.72961208001 2023-10-22,05:14:02.000,295,11018478,13285,0,1697951641,13101.820098980003,76.80231522000395,53536.69467648 2023-10-22,05:14:03.000,295,11018503,12925,0,1697951642,13101.820098980003,76.75297131000116,53536.71563784 2023-10-22,05:14:04.000,295,11018481,13325,0,1697951643,13101.806626359998,76.7811678299986,53536.7016636 2023-10-22,05:14:05.000,295,11018461,13325,0,1697951644,13101.880725769988,76.78821695999795,53536.75756056001 2023-10-22,05:14:06.000,295,11018469,13285,0,1697951645,13101.840307910003,76.77411869999924,53536.74358632 2023-10-22,05:14:07.000,295,11018503,13205,0,1697951646,13101.847044219998,76.76002044000052,53536.71563784 2023-10-22,05:14:08.000,295,11018507,13525,0,1697951647,13101.847044219998,76.7459221800018,53536.68070224001 2023-10-22,05:14:09.000,295,11018506,13325,0,1697951648,13101.880725769988,76.7459221800018,53536.67371512 2023-10-22,05:14:10.000,295,11018489,13445,0,1697951649,13101.847044219998,76.73182392000308,53536.65974088001 2023-10-22,05:14:11.000,295,11018496,13165,0,1697951650,13101.840307910003,76.73887305000244,53536.65275376 2023-10-22,05:14:12.000,295,11018472,13005,0,1697951651,13101.907671009998,76.68952913999965,53536.77852192001 2023-10-22,05:14:13.000,295,11018463,13245,0,1697951652,13101.894198389993,76.71067652999773,53536.7715348 2023-10-22,05:14:14.000,295,11018458,13245,0,1697951653,13101.826835289998,76.71067652999773,53536.65275376 2023-10-22,05:14:15.000,295,11018480,13125,0,1697951654,13101.853780529993,76.68952913999965,53536.65974088001 2023-10-22,05:14:16.000,295,11018525,13325,0,1697951655,13101.860516839988,76.70362739999837,53536.65275376 2023-10-22,05:14:17.000,295,11018503,13405,0,1697951656,13101.894198389993,76.7459221800018,53536.69467648 2023-10-22,05:14:18.000,295,11018470,13005,0,1697951657,13101.772944809993,76.67543088000093,53536.62480528 2023-10-22,05:14:19.000,295,11018474,13525,0,1697951658,13101.793153739993,76.70362739999837,53536.58288256 2023-10-22,05:14:20.000,295,11018486,13205,0,1697951659,13101.766208499997,76.67543088000093,53536.63179240001 2023-10-22,05:14:21.000,295,11018496,13205,0,1697951660,13101.867253149998,76.67543088000093,53536.64576664 2023-10-22,05:14:22.000,295,11018460,13405,0,1697951661,13101.833571599993,76.70362739999837,53536.62480528 2023-10-22,05:14:23.000,295,11018534,13445,0,1697951662,13101.840307910003,76.66133262000221,53536.568908320005 2023-10-22,05:14:24.000,295,11018436,13325,0,1697951663,13101.840307910003,76.64018523000414,53536.63179240001 2023-10-22,05:14:25.000,295,11018450,13285,0,1697951664,13101.705581709997,76.68248001000029,53536.54095984001 2023-10-22,05:14:26.000,295,11018472,13445,0,1697951665,13101.705581709997,76.68248001000029,53536.519998480006 2023-10-22,05:14:27.000,295,11018505,13285,0,1697951666,13101.793153739993,76.66838175000157,53536.58288256 2023-10-22,05:14:28.000,295,11018441,13365,0,1697951667,13101.813362669993,76.64018523000414,53536.56192120001 2023-10-22,05:14:29.000,295,11018504,13285,0,1697951668,13101.799890050002,76.66838175000157,53536.58288256 2023-10-22,05:14:30.000,295,11018458,13325,0,1697951669,13101.806626359998,76.6472343600035,53536.54794696 2023-10-22,05:14:31.000,295,11018465,13245,0,1697951670,13101.759472190002,76.68952913999965,53536.47807576 2023-10-22,05:14:32.000,295,11018468,13245,0,1697951671,13101.793153739993,76.63313610000478,53536.56192120001 2023-10-22,05:14:33.000,295,11018497,13365,0,1697951672,13101.793153739993,76.63313610000478,53536.471088640006 2023-10-22,05:14:34.000,295,11018540,13285,0,1697951673,13101.759472190002,76.68952913999965,53536.519998480006 2023-10-22,05:14:35.000,295,11018448,13005,0,1697951674,13101.799890050002,76.6472343600035,53536.471088640006 2023-10-22,05:14:36.000,295,11018459,13165,0,1697951675,13101.860516839988,76.61198870999942,53536.54095984001 2023-10-22,05:14:37.000,295,11018480,13205,0,1697951676,13101.853780529993,76.63313610000478,53536.55493408 2023-10-22,05:14:38.000,295,11018483,13125,0,1697951677,13101.880725769988,76.59084132000135,53536.568908320005 2023-10-22,05:14:39.000,295,11018481,13285,0,1697951678,13101.772944809993,76.61903783999878,53536.450127280004 2023-10-22,05:14:40.000,295,11018545,13405,0,1697951679,13101.799890050002,76.61198870999942,53536.46410152001 2023-10-22,05:14:41.000,295,11018498,13285,0,1697951680,13101.860516839988,76.61198870999942,53536.43615304 2023-10-22,05:14:42.000,295,11018482,13605,0,1697951681,13101.840307910003,76.5978904500007,53536.50602424 2023-10-22,05:14:43.000,295,11018493,13205,0,1697951682,13101.725790639997,76.61198870999942,53536.38025608 2023-10-22,05:14:44.000,295,11018473,13285,0,1697951683,13101.833571599993,76.57674306000263,53536.48506288 2023-10-22,05:14:45.000,295,11018494,13325,0,1697951684,13101.826835289998,76.61198870999942,53536.44314016001 2023-10-22,05:14:46.000,295,11018480,13285,0,1697951685,13101.853780529993,76.57674306000263,53536.471088640006 2023-10-22,05:14:47.000,295,11018484,13405,0,1697951686,13101.806626359998,76.58379219000199,53536.44314016001 2023-10-22,05:14:48.000,295,11018418,13405,0,1697951687,13101.820098980003,76.54854653999791,53536.51301136001 2023-10-22,05:14:49.000,295,11018496,13205,0,1697951688,13101.779681120002,76.60493958000006,53536.40820456 2023-10-22,05:14:50.000,295,11018446,13245,0,1697951689,13101.752735879993,76.56969393000327,53536.41519168 2023-10-22,05:14:51.000,295,11018474,13285,0,1697951690,13101.799890050002,76.5978904500007,53536.46410152001 2023-10-22,05:14:52.000,295,11018494,13285,0,1697951691,13101.860516839988,76.5344482799992,53536.48506288 2023-10-22,05:14:53.000,295,11018521,13245,0,1697951692,13101.799890050002,76.55559567000455,53536.46410152001 2023-10-22,05:14:54.000,295,11018509,13285,0,1697951693,13101.766208499997,76.54854653999791,53536.42217880001 2023-10-22,05:14:55.000,295,11018483,13245,0,1697951694,13101.719054330002,76.56969393000327,53536.36628184 2023-10-22,05:14:56.000,295,11018500,13445,0,1697951695,13101.698845400002,76.56264480000391,53536.41519168 2023-10-22,05:14:57.000,295,11018487,13205,0,1697951696,13101.739263260002,76.56264480000391,53536.43615304 2023-10-22,05:14:58.000,295,11018461,13445,0,1697951697,13101.685372779997,76.59084132000135,53536.37326896001 2023-10-22,05:14:59.000,295,11018484,13365,0,1697951698,13101.719054330002,76.61198870999942,53536.450127280004 2023-10-22,05:15:00.000,295,11018486,13245,0,1697951699,13101.692109089992,76.56969393000327,53536.41519168 2023-10-22,05:15:01.000,295,11018510,13525,0,1697951700,13101.692109089992,76.5978904500007,53536.43615304 2023-10-22,05:15:02.000,295,11018530,13365,0,1697951701,13101.692109089992,76.56264480000391,53536.43615304 2023-10-22,05:15:03.000,295,11018501,13285,0,1697951702,13101.678636470002,76.59084132000135,53536.42916592 2023-10-22,05:15:04.000,295,11018437,13405,0,1697951703,13101.631482299992,76.59084132000135,53536.32435912001 2023-10-22,05:15:05.000,295,11018454,13325,0,1697951704,13101.631482299992,76.5978904500007,53536.35929472 2023-10-22,05:15:06.000,295,11018497,13405,0,1697951705,13101.570855509992,76.57674306000263,53536.29641064001 2023-10-22,05:15:07.000,295,11018505,13245,0,1697951706,13101.671900159992,76.56969393000327,53536.401217440005 2023-10-22,05:15:08.000,295,11018436,13565,0,1697951707,13101.570855509992,76.61198870999942,53536.317372 2023-10-22,05:15:09.000,295,11018505,13245,0,1697951708,13101.597800750002,76.61198870999942,53536.32435912001 2023-10-22,05:15:10.000,295,11018477,13165,0,1697951709,13101.638218610002,76.56264480000391,53536.37326896001 2023-10-22,05:15:11.000,295,11018483,13165,0,1697951710,13101.611273369992,76.59084132000135,53536.34532048001 2023-10-22,05:15:12.000,295,11018509,13325,0,1697951711,13101.618009680002,76.61198870999942,53536.36628184 2023-10-22,05:15:13.000,295,11018492,13605,0,1697951712,13101.584328129997,76.61198870999942,53536.28942352 2023-10-22,05:15:14.000,295,11018509,13285,0,1697951713,13101.577591820002,76.59084132000135,53536.28942352 2023-10-22,05:15:15.000,295,11018505,13245,0,1697951714,13101.591064439992,76.61198870999942,53536.36628184 2023-10-22,05:15:16.000,295,11018452,13285,0,1697951715,13101.584328129997,76.5978904500007,53536.26147504 2023-10-22,05:15:17.000,295,11018507,13085,0,1697951716,13101.591064439992,76.59084132000135,53536.38025608 2023-10-22,05:15:18.000,295,11018472,13605,0,1697951717,13101.564119199997,76.62608696999814,53536.27544928001 2023-10-22,05:15:19.000,295,11018562,13085,0,1697951718,13101.564119199997,76.62608696999814,53536.25448792001 2023-10-22,05:15:20.000,295,11018500,13765,0,1697951719,13101.570855509992,76.62608696999814,53536.2475008 2023-10-22,05:15:21.000,295,11018481,13285,0,1697951720,13101.530437649992,76.63313610000478,53536.26147504 2023-10-22,05:15:22.000,295,11018428,13325,0,1697951721,13101.564119199997,76.64018523000414,53536.25448792001 2023-10-22,05:15:23.000,295,11018480,13445,0,1697951722,13101.449601929991,76.65428349000285,53536.17064248 2023-10-22,05:15:24.000,295,11018483,13245,0,1697951723,13101.584328129997,76.61903783999878,53536.28942352 2023-10-22,05:15:25.000,295,11018487,13405,0,1697951724,13101.543910269997,76.66838175000157,53536.26846216 2023-10-22,05:15:26.000,295,11018530,13245,0,1697951725,13101.604537059997,76.64018523000414,53536.28942352 2023-10-22,05:15:27.000,295,11018511,13565,0,1697951726,13101.550646579992,76.6472343600035,53536.24051368 2023-10-22,05:15:28.000,295,11018497,13525,0,1697951727,13101.557382890001,76.67543088000093,53536.26846216 2023-10-22,05:15:29.000,295,11018466,13445,0,1697951728,13101.496756100001,76.71067652999773,53536.19859096 2023-10-22,05:15:30.000,295,11018479,13325,0,1697951729,13101.557382890001,76.68952913999965,53536.17762960001 2023-10-22,05:15:31.000,295,11018480,13245,0,1697951730,13101.591064439992,76.68248001000029,53536.28942352 2023-10-22,05:15:32.000,295,11018506,13485,0,1697951731,13101.611273369992,76.65428349000285,53536.26147504 2023-10-22,05:15:33.000,295,11018465,13525,0,1697951732,13101.570855509992,76.67543088000093,53536.26846216 2023-10-22,05:15:34.000,295,11018502,13485,0,1697951733,13101.584328129997,76.70362739999837,53536.21955232 2023-10-22,05:15:35.000,295,11018458,13405,0,1697951734,13101.631482299992,76.71067652999773,53536.26846216 2023-10-22,05:15:36.000,295,11018510,13525,0,1697951735,13101.550646579992,76.72477479000372,53536.25448792001 2023-10-22,05:15:37.000,295,11018470,13125,0,1697951736,13101.624745989997,76.75297131000116,53536.331346240004 2023-10-22,05:15:38.000,295,11018508,13245,0,1697951737,13101.604537059997,76.7811678299986,53536.26846216 2023-10-22,05:15:39.000,295,11018498,13365,0,1697951738,13101.624745989997,76.75297131000116,53536.282436400004 2023-10-22,05:15:40.000,295,11018469,13125,0,1697951739,13101.658427540002,76.75297131000116,53536.2475008 2023-10-22,05:15:41.000,295,11018454,13285,0,1697951740,13101.712318019992,76.71067652999773,53536.303397760006 2023-10-22,05:15:42.000,295,11018507,13565,0,1697951741,13101.692109089992,76.71772566000436,53536.317372 2023-10-22,05:15:43.000,295,11018470,13245,0,1697951742,13101.705581709997,76.73182392000308,53536.25448792001 2023-10-22,05:15:44.000,295,11018485,13765,0,1697951743,13101.692109089992,76.76002044000052,53536.21955232 2023-10-22,05:15:45.000,295,11018507,13605,0,1697951744,13101.644954919997,76.76706956999988,53536.22653944001 2023-10-22,05:15:46.000,295,11018467,12925,0,1697951745,13101.745999569997,76.7811678299986,53536.282436400004 2023-10-22,05:15:47.000,295,11018481,13245,0,1697951746,13101.766208499997,76.77411869999924,53536.282436400004 2023-10-22,05:15:48.000,295,11018448,13285,0,1697951747,13101.732526949992,76.81641348000267,53536.26846216 2023-10-22,05:15:49.000,295,11018468,13285,0,1697951748,13101.732526949992,76.81641348000267,53536.27544928001 2023-10-22,05:15:50.000,295,11018535,13485,0,1697951749,13101.813362669993,76.79526609000459,53536.28942352 2023-10-22,05:15:51.000,295,11018515,13605,0,1697951750,13101.799890050002,76.82346261000203,53536.282436400004 2023-10-22,05:15:52.000,295,11018499,13365,0,1697951751,13101.820098980003,76.83051174000138,53536.25448792001 2023-10-22,05:15:53.000,295,11018448,13165,0,1697951752,13101.759472190002,76.81641348000267,53536.17762960001 2023-10-22,05:15:54.000,295,11018490,13245,0,1697951753,13101.745999569997,76.82346261000203,53536.163655360004 2023-10-22,05:15:55.000,295,11018515,13285,0,1697951754,13101.799890050002,76.83756087000074,53536.233526560005 2023-10-22,05:15:56.000,295,11018480,13165,0,1697951755,13101.900934699988,76.8093643500033,53536.317372 2023-10-22,05:15:57.000,295,11018480,13045,0,1697951756,13101.921143629988,76.83051174000138,53536.32435912001 2023-10-22,05:15:58.000,295,11018511,13525,0,1697951757,13101.907671009998,76.83051174000138,53536.33833336 2023-10-22,05:15:59.000,295,11018431,13445,0,1697951758,13101.833571599993,76.86575738999818,53536.184616720006 2023-10-22,05:16:00.000,295,11018532,13405,0,1697951759,13101.860516839988,76.86575738999818,53536.26147504 2023-10-22,05:16:01.000,295,11018497,13925,0,1697951760,13101.914407319993,76.87985565000417,53536.29641064001 2023-10-22,05:16:02.000,295,11018476,13285,0,1697951761,13101.887462079998,76.83756087000074,53536.282436400004 2023-10-22,05:16:03.000,295,11018515,13205,0,1697951762,13101.847044219998,76.86575738999818,53536.22653944001 2023-10-22,05:16:04.000,295,11018510,13445,0,1697951763,13101.873989459993,76.87280652000481,53536.2475008 2023-10-22,05:16:05.000,295,11018460,13285,0,1697951764,13101.921143629988,76.87985565000417,53536.331346240004 2023-10-22,05:16:06.000,295,11018509,13085,0,1697951765,13101.900934699988,76.90100304000225,53536.303397760006 2023-10-22,05:16:07.000,295,11018555,13325,0,1697951766,13101.887462079998,76.85165912999946,53536.2475008 2023-10-22,05:16:08.000,295,11018496,13405,0,1697951767,13101.813362669993,76.88690478000353,53536.17762960001 2023-10-22,05:16:09.000,295,11018429,13445,0,1697951768,13101.806626359998,76.88690478000353,53536.17762960001 2023-10-22,05:16:10.000,295,11018449,13525,0,1697951769,13101.880725769988,76.86575738999818,53536.303397760006 2023-10-22,05:16:11.000,295,11018504,13245,0,1697951770,13101.900934699988,76.90100304000225,53536.28942352 2023-10-22,05:16:12.000,295,11018468,13325,0,1697951771,13101.820098980003,76.87280652000481,53536.19160384 2023-10-22,05:16:13.000,295,11018530,13245,0,1697951772,13101.887462079998,76.92215043000033,53536.317372 2023-10-22,05:16:14.000,295,11018450,13085,0,1697951773,13101.900934699988,76.86575738999818,53536.31038488 2023-10-22,05:16:15.000,295,11018500,13245,0,1697951774,13101.847044219998,76.90100304000225,53536.2125652 2023-10-22,05:16:16.000,295,11018490,13005,0,1697951775,13101.847044219998,76.89395391000289,53536.26846216 2023-10-22,05:16:17.000,295,11018466,13405,0,1697951776,13101.880725769988,76.90100304000225,53536.2475008 2023-10-22,05:16:18.000,295,11018493,13405,0,1697951777,13101.880725769988,76.92215043000033,53536.24051368 2023-10-22,05:16:19.000,295,11018521,13285,0,1697951778,13101.873989459993,76.92919955999969,53536.19859096 2023-10-22,05:16:20.000,295,11018516,13325,0,1697951779,13101.873989459993,76.90100304000225,53536.2475008 2023-10-22,05:16:21.000,295,11018480,13445,0,1697951780,13101.934616249993,76.91510130000097,53536.26846216 2023-10-22,05:16:22.000,295,11018473,13245,0,1697951781,13101.921143629988,76.90805217000161,53536.29641064001 2023-10-22,05:16:23.000,295,11018529,13285,0,1697951782,13101.914407319993,76.92919955999969,53536.20557808001 2023-10-22,05:16:24.000,295,11018502,13285,0,1697951783,13101.853780529993,76.93624868999905,53536.163655360004 2023-10-22,05:16:25.000,295,11018432,13325,0,1697951784,13101.887462079998,76.92919955999969,53536.135706880006 2023-10-22,05:16:26.000,295,11018441,13445,0,1697951785,13101.894198389993,76.92215043000033,53536.2125652 2023-10-22,05:16:27.000,295,11018475,13485,0,1697951786,13101.927879939998,76.92215043000033,53536.2475008 2023-10-22,05:16:28.000,295,11018521,13085,0,1697951787,13101.873989459993,76.95034694999777,53536.22653944001 2023-10-22,05:16:29.000,295,11018493,13285,0,1697951788,13101.887462079998,76.92919955999969,53536.19160384 2023-10-22,05:16:30.000,295,11018472,13325,0,1697951789,13101.968297799998,76.92919955999969,53536.26147504 2023-10-22,05:16:31.000,295,11018469,13085,0,1697951790,13101.907671009998,76.9432978199984,53536.2475008 2023-10-22,05:16:32.000,295,11018520,13245,0,1697951791,13101.921143629988,76.92215043000033,53536.2125652 2023-10-22,05:16:33.000,295,11018483,13485,0,1697951792,13101.867253149998,76.92919955999969,53536.142694 2023-10-22,05:16:34.000,295,11018481,13085,0,1697951793,13101.813362669993,76.96444521000376,53536.12173264 2023-10-22,05:16:35.000,295,11018437,13285,0,1697951794,13101.907671009998,76.95034694999777,53536.20557808001 2023-10-22,05:16:36.000,295,11018472,13405,0,1697951795,13101.954825179993,76.97149434000312,53536.24051368 2023-10-22,05:16:37.000,295,11018461,13405,0,1697951796,13101.921143629988,76.95034694999777,53536.19859096 2023-10-22,05:16:38.000,295,11018500,13565,0,1697951797,13101.860516839988,76.99969086000056,53536.163655360004 2023-10-22,05:16:39.000,295,11018490,13405,0,1697951798,13101.873989459993,76.9926417300012,53536.15666824001 2023-10-22,05:16:40.000,295,11018472,13445,0,1697951799,13101.887462079998,76.95034694999777,53536.17064248 2023-10-22,05:16:41.000,295,11018508,13405,0,1697951800,13101.873989459993,76.96444521000376,53536.15666824001 2023-10-22,05:16:42.000,295,11018526,13605,0,1697951801,13101.880725769988,76.98559260000184,53536.2125652 2023-10-22,05:16:43.000,295,11018488,13245,0,1697951802,13101.880725769988,77.02788737999799,53536.15666824001 2023-10-22,05:16:44.000,295,11018462,13405,0,1697951803,13101.880725769988,76.98559260000184,53536.17762960001 2023-10-22,05:16:45.000,295,11018498,13325,0,1697951804,13101.934616249993,76.9926417300012,53536.19160384 2023-10-22,05:16:46.000,295,11018499,13645,0,1697951805,13101.921143629988,76.97149434000312,53536.184616720006 2023-10-22,05:16:47.000,295,11018497,13285,0,1697951806,13101.921143629988,77.00673998999991,53536.19160384 2023-10-22,05:16:48.000,295,11018455,13245,0,1697951807,13101.880725769988,77.02083824999863,53536.09378416 2023-10-22,05:16:49.000,295,11018501,13085,0,1697951808,13101.907671009998,77.02083824999863,53536.07980992 2023-10-22,05:16:50.000,295,11018494,13565,0,1697951809,13101.907671009998,77.01378911999927,53536.12871976001 2023-10-22,05:16:51.000,295,11018470,13205,0,1697951810,13101.921143629988,77.02083824999863,53536.21955232 2023-10-22,05:16:52.000,295,11018482,13445,0,1697951811,13101.941352559988,76.97149434000312,53536.19160384 2023-10-22,05:16:53.000,295,11018493,13565,0,1697951812,13101.914407319993,76.99969086000056,53536.12871976001 2023-10-22,05:16:54.000,295,11018505,13645,0,1697951813,13101.921143629988,77.00673998999991,53536.184616720006 2023-10-22,05:16:55.000,295,11018505,13525,0,1697951814,13101.880725769988,77.01378911999927,53536.184616720006 2023-10-22,05:16:56.000,295,11018499,13445,0,1697951815,13101.900934699988,77.03493651000463,53536.14968112 2023-10-22,05:16:57.000,295,11018475,13205,0,1697951816,13101.887462079998,77.04198564000399,53536.142694 2023-10-22,05:16:58.000,295,11018500,13445,0,1697951817,13101.873989459993,77.03493651000463,53536.135706880006 2023-10-22,05:16:59.000,295,11018484,13485,0,1697951818,13101.853780529993,77.07018216000142,53536.10775840001 2023-10-22,05:17:00.000,295,11018471,13085,0,1697951819,13101.847044219998,77.04198564000399,53536.10077128 2023-10-22,05:17:01.000,295,11018478,13125,0,1697951820,13101.860516839988,77.07723129000078,53536.07980992 2023-10-22,05:17:02.000,295,11018479,13405,0,1697951821,13101.907671009998,77.04198564000399,53536.142694 2023-10-22,05:17:03.000,295,11018488,13245,0,1697951822,13101.894198389993,77.0560839000027,53536.12871976001 2023-10-22,05:17:04.000,295,11018467,13085,0,1697951823,13101.826835289998,77.04903477000335,53536.0728228 2023-10-22,05:17:05.000,295,11018506,13605,0,1697951824,13101.826835289998,77.07018216000142,53536.05186144 2023-10-22,05:17:06.000,295,11018487,13605,0,1697951825,13101.853780529993,77.07018216000142,53536.142694 2023-10-22,05:17:07.000,295,11018495,13605,0,1697951826,13101.847044219998,77.07723129000078,53536.233526560005 2023-10-22,05:17:08.000,295,11018481,13325,0,1697951827,13101.793153739993,77.07723129000078,53536.135706880006 2023-10-22,05:17:09.000,295,11018461,13285,0,1697951828,13101.826835289998,77.12657520000357,53536.12173264 2023-10-22,05:17:10.000,295,11018520,12885,0,1697951829,13101.833571599993,77.08428042000014,53536.0728228 2023-10-22,05:17:11.000,295,11018501,12925,0,1697951830,13101.847044219998,77.10542780999822,53536.10775840001 2023-10-22,05:17:12.000,295,11018497,13405,0,1697951831,13101.806626359998,77.08428042000014,53536.07980992 2023-10-22,05:17:13.000,295,11018481,13405,0,1697951832,13101.752735879993,77.12657520000357,53536.03788720001 2023-10-22,05:17:14.000,295,11018489,13325,0,1697951833,13101.752735879993,77.14772259000165,53536.02391296 2023-10-22,05:17:15.000,295,11018458,13565,0,1697951834,13101.766208499997,77.16182085000037,53536.09378416 2023-10-22,05:17:16.000,295,11018496,13245,0,1697951835,13101.826835289998,77.14772259000165,53536.12871976001 2023-10-22,05:17:17.000,295,11018500,13285,0,1697951836,13101.793153739993,77.17591910999909,53536.10775840001 2023-10-22,05:17:18.000,295,11018504,13165,0,1697951837,13101.786417429998,77.18296823999844,53536.065835680005 2023-10-22,05:17:19.000,295,11018469,13405,0,1697951838,13101.799890050002,77.16886997999973,53536.05884856001 2023-10-22,05:17:20.000,295,11018499,13245,0,1697951839,13101.793153739993,77.2041156300038,53536.114745520004 2023-10-22,05:17:21.000,295,11018502,13165,0,1697951840,13101.799890050002,77.2393612800006,53536.0728228 2023-10-22,05:17:22.000,295,11018466,13405,0,1697951841,13101.820098980003,77.22526302000188,53536.09378416 2023-10-22,05:17:23.000,295,11018479,13165,0,1697951842,13101.745999569997,77.25345953999931,53536.04487432 2023-10-22,05:17:24.000,295,11018496,13325,0,1697951843,13101.820098980003,77.23231215000123,53536.08679704001 2023-10-22,05:17:25.000,295,11018488,13365,0,1697951844,13101.833571599993,77.2393612800006,53536.10077128 2023-10-22,05:17:26.000,295,11018511,13325,0,1697951845,13101.853780529993,77.24641040999995,53536.10775840001 2023-10-22,05:17:27.000,295,11018535,13165,0,1697951846,13101.826835289998,77.25345953999931,53536.05884856001 2023-10-22,05:17:28.000,295,11018495,13605,0,1697951847,13101.752735879993,77.33099996999954,53535.995964480004 2023-10-22,05:17:29.000,295,11018474,13125,0,1697951848,13101.806626359998,77.31690171000082,53535.968016000006 2023-10-22,05:17:30.000,295,11018477,13045,0,1697951849,13101.840307910003,77.29575432000274,53536.07980992 2023-10-22,05:17:31.000,295,11018486,13245,0,1697951850,13101.873989459993,77.35214736000489,53536.09378416 2023-10-22,05:17:32.000,295,11018443,13005,0,1697951851,13101.847044219998,77.36624562000361,53536.03788720001 2023-10-22,05:17:33.000,295,11018446,13685,0,1697951852,13101.927879939998,77.34509822999826,53536.065835680005 2023-10-22,05:17:34.000,295,11018535,13365,0,1697951853,13101.894198389993,77.38034388000233,53536.00993872001 2023-10-22,05:17:35.000,295,11018500,13485,0,1697951854,13101.887462079998,77.38034388000233,53536.05186144 2023-10-22,05:17:36.000,295,11018490,13565,0,1697951855,13101.934616249993,77.38739301000169,53536.03090008 2023-10-22,05:17:37.000,295,11018491,13125,0,1697951856,13101.914407319993,77.41558952999912,53536.05186144 2023-10-22,05:17:38.000,295,11018495,13165,0,1697951857,13101.927879939998,77.44378605000384,53536.03090008 2023-10-22,05:17:39.000,295,11018497,13325,0,1697951858,13101.914407319993,77.4508351800032,53536.0728228 2023-10-22,05:17:40.000,295,11018491,13485,0,1697951859,13101.941352559988,77.44378605000384,53536.065835680005 2023-10-22,05:17:41.000,295,11018507,13525,0,1697951860,13101.995243039994,77.43673692000448,53536.135706880006 2023-10-22,05:17:42.000,295,11018544,13405,0,1697951861,13102.015451969994,77.42968778999784,53536.12871976001 2023-10-22,05:17:43.000,295,11018501,13165,0,1697951862,13102.008715659998,77.46493344000191,53536.065835680005 2023-10-22,05:17:44.000,295,11018484,13325,0,1697951863,13101.968297799998,77.46493344000191,53536.03090008 2023-10-22,05:17:45.000,295,11018524,13245,0,1697951864,13101.988506729998,77.50017908999871,53535.995964480004 2023-10-22,05:17:46.000,295,11018484,13325,0,1697951865,13102.055869829994,77.50017908999871,53536.08679704001 2023-10-22,05:17:47.000,295,11018489,13325,0,1697951866,13102.10302399999,77.50722821999807,53536.07980992 2023-10-22,05:17:48.000,295,11018501,13245,0,1697951867,13102.028924589998,77.52837561000342,53536.0728228 2023-10-22,05:17:49.000,295,11018429,13285,0,1697951868,13102.035660899994,77.56362126000022,53536.03090008 2023-10-22,05:17:50.000,295,11018538,13605,0,1697951869,13102.082815069989,77.56362126000022,53536.12871976001 2023-10-22,05:17:51.000,295,11018513,13605,0,1697951870,13102.089551379999,77.55657213000086,53536.08679704001 2023-10-22,05:17:52.000,295,11018516,13245,0,1697951871,13102.129969239999,77.54247387000214,53536.09378416 2023-10-22,05:17:53.000,295,11018489,13365,0,1697951872,13102.109760309999,77.59886691000429,53536.09378416 2023-10-22,05:17:54.000,295,11018456,13285,0,1697951873,13102.12323292999,77.63411256000109,53536.09378416 2023-10-22,05:17:55.000,295,11018486,13245,0,1697951874,13102.109760309999,77.62706343000173,53536.02391296 2023-10-22,05:17:56.000,295,11018509,13165,0,1697951875,13102.150178169999,77.6482108199998,53536.065835680005 2023-10-22,05:17:57.000,295,11018514,13365,0,1697951876,13102.197332339994,77.66230907999852,53536.10775840001 2023-10-22,05:17:58.000,295,11018501,13125,0,1697951877,13102.278168059995,77.66230907999852,53536.15666824001 2023-10-22,05:17:59.000,295,11018548,13405,0,1697951878,13102.237750199994,77.66935820999788,53536.10077128 2023-10-22,05:18:00.000,295,11018505,13445,0,1697951879,13102.18385971999,77.68345647000388,53535.995964480004 2023-10-22,05:18:01.000,295,11018506,13085,0,1697951880,13102.24448650999,77.66935820999788,53535.995964480004 2023-10-22,05:18:02.000,295,11018515,13045,0,1697951881,13102.338794849995,77.6975547300026,53536.114745520004 2023-10-22,05:18:03.000,295,11018487,13485,0,1697951882,13102.30511329999,77.70460386000195,53536.03090008 2023-10-22,05:18:04.000,295,11018502,13205,0,1697951883,13102.318585919995,77.77509516000282,53536.10077128 2023-10-22,05:18:05.000,295,11018463,13205,0,1697951884,13102.35226747,77.76804603000346,53536.12871976001 2023-10-22,05:18:06.000,295,11018468,13245,0,1697951885,13102.36574008999,77.78919342000154,53536.135706880006 2023-10-22,05:18:07.000,295,11018470,12845,0,1697951886,13102.379212709995,77.8314881999977,53536.07980992 2023-10-22,05:18:08.000,295,11018500,13325,0,1697951887,13102.439839499995,77.80329168000026,53536.14968112 2023-10-22,05:18:09.000,295,11018484,13365,0,1697951888,13102.46678473999,77.83853733000433,53536.065835680005 2023-10-22,05:18:10.000,295,11018508,13485,0,1697951889,13102.419630569995,77.88083211000048,53536.05186144 2023-10-22,05:18:11.000,295,11018503,13085,0,1697951890,13102.48699366999,77.84558646000369,53536.135706880006 2023-10-22,05:18:12.000,295,11018452,13605,0,1697951891,13102.500466289996,77.90197949999856,53536.135706880006 2023-10-22,05:18:13.000,295,11018491,13245,0,1697951892,13102.51393891,77.88788123999984,53536.14968112 2023-10-22,05:18:14.000,295,11018502,13005,0,1697951893,13102.52741152999,77.90902862999792,53536.24051368 2023-10-22,05:18:15.000,295,11018447,13085,0,1697951894,13102.51393891,77.91607776000455,53536.14968112 2023-10-22,05:18:16.000,295,11018525,13405,0,1697951895,13102.567829389991,77.95837254000071,53536.163655360004 2023-10-22,05:18:17.000,295,11018479,13165,0,1697951896,13102.51393891,77.97951992999879,53536.14968112 2023-10-22,05:18:18.000,295,11018407,13485,0,1697951897,13102.520675219996,77.97247079999943,53536.12871976001 2023-10-22,05:18:19.000,295,11018482,13445,0,1697951898,13102.581302009996,77.98656905999815,53536.17064248 2023-10-22,05:18:20.000,295,11018467,13485,0,1697951899,13102.608247249991,77.97247079999943,53536.2475008 2023-10-22,05:18:21.000,295,11018474,13205,0,1697951900,13102.641928799996,78.01476558000286,53536.32435912001 2023-10-22,05:18:22.000,295,11018553,13405,0,1697951901,13102.641928799996,78.02886384000158,53536.28942352 2023-10-22,05:18:23.000,295,11018506,13285,0,1697951902,13102.648665109991,78.06410948999837,53536.26846216 2023-10-22,05:18:24.000,295,11018498,13605,0,1697951903,13102.561093079996,78.07115861999773,53536.184616720006 2023-10-22,05:18:25.000,295,11018461,13565,0,1697951904,13102.608247249991,78.08525688000373,53536.12871976001 2023-10-22,05:18:26.000,295,11018482,13045,0,1697951905,13102.655401420001,78.07820775000437,53536.282436400004 2023-10-22,05:18:27.000,295,11018451,13445,0,1697951906,13102.662137729996,78.12755165999988,53536.26846216 2023-10-22,05:18:28.000,295,11018454,13045,0,1697951907,13102.668874039991,78.1416499199986,53536.19160384 2023-10-22,05:18:29.000,295,11018524,12965,0,1697951908,13102.662137729996,78.1557481800046,53536.26147504 2023-10-22,05:18:30.000,295,11018496,13445,0,1697951909,13102.722764519996,78.1557481800046,53536.26147504 2023-10-22,05:18:31.000,295,11018475,13525,0,1697951910,13102.709291899992,78.19804296000075,53536.282436400004 2023-10-22,05:18:32.000,295,11018489,13285,0,1697951911,13102.668874039991,78.17689557000267,53536.31038488 2023-10-22,05:18:33.000,295,11018521,13445,0,1697951912,13102.668874039991,78.16984644000331,53536.25448792001 2023-10-22,05:18:34.000,295,11018447,13205,0,1697951913,13102.668874039991,78.17689557000267,53536.21955232 2023-10-22,05:18:35.000,295,11018460,13085,0,1697951914,13102.695819280001,78.19099383000139,53536.2475008 2023-10-22,05:18:36.000,295,11018473,13445,0,1697951915,13102.709291899992,78.22623947999818,53536.282436400004 2023-10-22,05:18:37.000,295,11018540,13365,0,1697951916,13102.702555589996,78.21214121999947,53536.29641064001 2023-10-22,05:18:38.000,295,11018521,13445,0,1697951917,13102.675610350001,78.21214121999947,53536.24051368 2023-10-22,05:18:39.000,295,11018450,13485,0,1697951918,13102.722764519996,78.24033774000418,53536.26147504 2023-10-22,05:18:40.000,295,11018470,13485,0,1697951919,13102.695819280001,78.26853426000162,53536.19859096 2023-10-22,05:18:41.000,295,11018504,13125,0,1697951920,13102.763182379997,78.2896816499997,53536.2475008 2023-10-22,05:18:42.000,295,11018539,13485,0,1697951921,13102.742973449996,78.27558339000097,53536.21955232 2023-10-22,05:18:43.000,295,11018465,13205,0,1697951922,13102.729500829992,78.2544360000029,53536.22653944001 2023-10-22,05:18:44.000,295,11018470,13245,0,1697951923,13102.749709759992,78.26148513000226,53536.26846216 2023-10-22,05:18:45.000,295,11018470,13325,0,1697951924,13102.830545479992,78.29673077999905,53536.31038488 2023-10-22,05:18:46.000,295,11018447,13245,0,1697951925,13102.803600239997,78.32492730000376,53536.303397760006 2023-10-22,05:18:47.000,295,11018495,13125,0,1697951926,13102.823809169997,78.32492730000376,53536.25448792001 2023-10-22,05:18:48.000,295,11018509,13445,0,1697951927,13102.823809169997,78.34607469000184,53536.26846216 2023-10-22,05:18:49.000,295,11018497,13325,0,1697951928,13102.810336549992,78.3531238200012,53536.2125652 2023-10-22,05:18:50.000,295,11018498,13165,0,1697951929,13102.790127619992,78.32492730000376,53536.184616720006 2023-10-22,05:18:51.000,295,11018485,13205,0,1697951930,13102.877699650002,78.3531238200012,53536.317372 2023-10-22,05:18:52.000,295,11018474,13165,0,1697951931,13102.924853819997,78.37427120999928,53536.27544928001 2023-10-22,05:18:53.000,295,11018483,13565,0,1697951932,13102.870963339992,78.388369469998,53536.317372 2023-10-22,05:18:54.000,295,11018497,13565,0,1697951933,13102.864227029997,78.33902556000248,53536.27544928001 2023-10-22,05:18:55.000,295,11018525,13325,0,1697951934,13102.897908580002,78.36722207999992,53536.27544928001 2023-10-22,05:18:56.000,295,11018451,13285,0,1697951935,13102.891172269992,78.36722207999992,53536.29641064001 2023-10-22,05:18:57.000,295,11018528,13165,0,1697951936,13102.884435959997,78.41656599000271,53536.20557808001 2023-10-22,05:18:58.000,295,11018527,13205,0,1697951937,13102.897908580002,78.40246773000399,53536.20557808001 2023-10-22,05:18:59.000,295,11018497,13325,0,1697951938,13102.938326440002,78.3531238200012,53536.233526560005 2023-10-22,05:19:00.000,295,11018483,13445,0,1697951939,13102.924853819997,78.36722207999992,53536.26846216 2023-10-22,05:19:01.000,295,11018484,13405,0,1697951940,13103.005689539998,78.40246773000399,53536.27544928001 2023-10-22,05:19:02.000,295,11018444,13725,0,1697951941,13102.992216919993,78.38132033999864,53536.36628184 2023-10-22,05:19:03.000,295,11018451,13525,0,1697951942,13103.019162160002,78.37427120999928,53536.28942352 2023-10-22,05:19:04.000,295,11018479,13325,0,1697951943,13102.958535370002,78.388369469998,53536.21955232 2023-10-22,05:19:05.000,295,11018515,13365,0,1697951944,13102.945062749997,78.43066425000143,53536.21955232 2023-10-22,05:19:06.000,295,11018487,13485,0,1697951945,13103.032634779993,78.388369469998,53536.29641064001 2023-10-22,05:19:07.000,295,11018516,13285,0,1697951946,13103.046107399998,78.41656599000271,53536.27544928001 2023-10-22,05:19:08.000,295,11018501,13405,0,1697951947,13103.052843709993,78.40951686000335,53536.31038488 2023-10-22,05:19:09.000,295,11018492,13245,0,1697951948,13103.093261569993,78.39541860000463,53536.27544928001 2023-10-22,05:19:10.000,295,11018534,13285,0,1697951949,13103.093261569993,78.37427120999928,53536.31038488 2023-10-22,05:19:11.000,295,11018497,13365,0,1697951950,13103.059580020003,78.43066425000143,53536.26147504 2023-10-22,05:19:12.000,295,11018492,13525,0,1697951951,13103.120206809988,78.41656599000271,53536.26846216 2023-10-22,05:19:13.000,295,11018505,13245,0,1697951952,13103.039371090003,78.388369469998,53536.184616720006 2023-10-22,05:19:14.000,295,11018529,13445,0,1697951953,13103.052843709993,78.40951686000335,53536.14968112 2023-10-22,05:19:15.000,295,11018474,13565,0,1697951954,13103.126943119998,78.4518116399995,53536.282436400004 2023-10-22,05:19:16.000,295,11018482,13445,0,1697951955,13103.153888359993,78.40951686000335,53536.331346240004 2023-10-22,05:19:17.000,295,11018491,13485,0,1697951956,13103.174097289993,78.43066425000143,53536.29641064001 2023-10-22,05:19:18.000,295,11018431,13365,0,1697951957,13103.147152049998,78.43771338000079,53536.27544928001 2023-10-22,05:19:19.000,295,11018527,13885,0,1697951958,13103.180833599989,78.43771338000079,53536.28942352 2023-10-22,05:19:20.000,295,11018469,13045,0,1697951959,13103.147152049998,78.43066425000143,53536.2125652 2023-10-22,05:19:21.000,295,11018449,13525,0,1697951960,13103.180833599989,78.44476251000015,53536.26846216 2023-10-22,05:19:22.000,295,11018462,13565,0,1697951961,13103.207778839998,78.43066425000143,53536.29641064001 2023-10-22,05:19:23.000,295,11018476,13565,0,1697951962,13103.187569909998,78.43771338000079,53536.29641064001 2023-10-22,05:19:24.000,295,11018511,13525,0,1697951963,13103.227987769998,78.46590989999822,53536.26147504 2023-10-22,05:19:25.000,295,11018509,13445,0,1697951964,13103.275141939994,78.45886076999886,53536.32435912001 2023-10-22,05:19:26.000,295,11018516,13405,0,1697951965,13103.288614559999,78.44476251000015,53536.28942352 2023-10-22,05:19:27.000,295,11018496,13525,0,1697951966,13103.254933009994,78.45886076999886,53536.24051368 2023-10-22,05:19:28.000,295,11018478,13245,0,1697951967,13103.201042529989,78.43771338000079,53536.2475008 2023-10-22,05:19:29.000,295,11018479,13045,0,1697951968,13103.254933009994,78.49410642000294,53536.20557808001 2023-10-22,05:19:30.000,295,11018524,13285,0,1697951969,13103.329032419999,78.46590989999822,53536.317372 2023-10-22,05:19:31.000,295,11018494,13205,0,1697951970,13103.349241349999,78.5011555500023,53536.31038488 2023-10-22,05:19:32.000,295,11018454,13245,0,1697951971,13103.36271396999,78.45886076999886,53536.34532048001 2023-10-22,05:19:33.000,295,11018477,12885,0,1697951972,13103.369450279999,78.45886076999886,53536.32435912001 2023-10-22,05:19:34.000,295,11018470,13765,0,1697951973,13103.36271396999,78.44476251000015,53536.26846216 2023-10-22,05:19:35.000,295,11018509,13525,0,1697951974,13103.36271396999,78.48000816000422,53536.303397760006 2023-10-22,05:19:36.000,295,11018511,13245,0,1697951975,13103.40313182999,78.47295903000486,53536.28942352 2023-10-22,05:19:37.000,295,11018502,13605,0,1697951976,13103.376186589994,78.48705729000358,53536.31038488 2023-10-22,05:19:38.000,295,11018459,13085,0,1697951977,13103.34250503999,78.47295903000486,53536.282436400004 2023-10-22,05:19:39.000,295,11018463,13325,0,1697951978,13103.389659209999,78.49410642000294,53536.27544928001 2023-10-22,05:19:40.000,295,11018507,13445,0,1697951979,13103.43007707,78.48000816000422,53536.331346240004 2023-10-22,05:19:41.000,295,11018462,13165,0,1697951980,13103.44354968999,78.5011555500023,53536.35929472 2023-10-22,05:19:42.000,295,11018521,13285,0,1697951981,13103.42334075999,78.45886076999886,53536.37326896001 2023-10-22,05:19:43.000,295,11018538,13205,0,1697951982,13103.40313182999,78.47295903000486,53536.2475008 2023-10-22,05:19:44.000,295,11018467,13445,0,1697951983,13103.349241349999,78.5011555500023,53536.24051368 2023-10-22,05:19:45.000,295,11018519,13445,0,1697951984,13103.396395519994,78.51525381000101,53536.19859096 2023-10-22,05:19:46.000,295,11018538,13365,0,1697951985,13103.355977659994,78.50820468000165,53536.19160384 2023-10-22,05:19:47.000,295,11018531,13445,0,1697951986,13103.40313182999,78.52230294000037,53536.25448792001 2023-10-22,05:19:48.000,295,11018479,13325,0,1697951987,13103.44354968999,78.48000816000422,53536.26846216 2023-10-22,05:19:49.000,295,11018520,13005,0,1697951988,13103.46375861999,78.52230294000037,53536.29641064001 2023-10-22,05:19:50.000,295,11018433,13325,0,1697951989,13103.44354968999,78.50820468000165,53536.28942352 2023-10-22,05:19:51.000,295,11018515,13285,0,1697951990,13103.376186589994,78.53640119999909,53536.2475008 2023-10-22,05:19:52.000,295,11018474,13245,0,1697951991,13103.396395519994,78.52230294000037,53536.24051368 2023-10-22,05:19:53.000,295,11018487,13405,0,1697951992,13103.349241349999,78.50820468000165,53536.142694 2023-10-22,05:19:54.000,295,11018496,13325,0,1697951993,13103.349241349999,78.49410642000294,53536.12871976001 2023-10-22,05:19:55.000,295,11018481,13405,0,1697951994,13103.43007707,78.48705729000358,53536.2125652 2023-10-22,05:19:56.000,295,11018477,13245,0,1697951995,13103.450286,78.5011555500023,53536.2475008 2023-10-22,05:19:57.000,295,11018471,13205,0,1697951996,13103.47049493,78.52230294000037,53536.26846216 2023-10-22,05:19:58.000,295,11018473,13045,0,1697951997,13103.42334075999,78.5011555500023,53536.19160384 2023-10-22,05:19:59.000,295,11018489,13245,0,1697951998,13103.44354968999,78.51525381000101,53536.184616720006 2023-10-22,05:20:00.000,295,11018498,13405,0,1697951999,13103.47049493,78.50820468000165,53536.19160384 2023-10-22,05:20:01.000,295,11018493,13285,0,1697952000,13103.44354968999,78.50820468000165,53536.142694 2023-10-22,05:20:02.000,295,11018475,13645,0,1697952001,13103.335768729994,78.53640119999909,53536.03090008 2023-10-22,05:20:03.000,295,11018479,13405,0,1697952002,13103.46375861999,78.50820468000165,53536.14968112 2023-10-22,05:20:04.000,295,11018467,13085,0,1697952003,13103.48396754999,78.52230294000037,53536.15666824001 2023-10-22,05:20:05.000,295,11018501,13405,0,1697952004,13103.497440169995,78.52230294000037,53536.17064248 2023-10-22,05:20:06.000,295,11018539,13205,0,1697952005,13103.497440169995,78.51525381000101,53536.114745520004 2023-10-22,05:20:07.000,295,11018535,13325,0,1697952006,13103.40313182999,78.49410642000294,53536.04487432 2023-10-22,05:20:08.000,295,11018488,13605,0,1697952007,13103.44354968999,78.52935206999973,53536.04487432 2023-10-22,05:20:09.000,295,11018483,13245,0,1697952008,13103.457022309994,78.5011555500023,53536.114745520004 2023-10-22,05:20:10.000,295,11018485,13005,0,1697952009,13103.517649099995,78.51525381000101,53536.12871976001 2023-10-22,05:20:11.000,295,11018527,13085,0,1697952010,13103.49070386,78.48000816000422,53536.065835680005 2023-10-22,05:20:12.000,295,11018505,13165,0,1697952011,13103.54459433999,78.46590989999822,53536.14968112 2023-10-22,05:20:13.000,295,11018490,13325,0,1697952012,13103.54459433999,78.47295903000486,53536.135706880006 2023-10-22,05:20:14.000,295,11018471,13605,0,1697952013,13103.51091279,78.4518116399995,53536.08679704001 2023-10-22,05:20:15.000,295,11018511,13365,0,1697952014,13103.54459433999,78.47295903000486,53536.05884856001 2023-10-22,05:20:16.000,295,11018540,13445,0,1697952015,13103.558066959995,78.44476251000015,53536.12871976001 2023-10-22,05:20:17.000,295,11018482,13405,0,1697952016,13103.56480326999,78.48000816000422,53536.08679704001 2023-10-22,05:20:18.000,295,11018528,12965,0,1697952017,13103.517649099995,78.50820468000165,53535.968016000006 2023-10-22,05:20:19.000,295,11018514,13245,0,1697952018,13103.59174851,78.5011555500023,53536.09378416 2023-10-22,05:20:20.000,295,11018514,13405,0,1697952019,13103.62543005999,78.48000816000422,53536.12173264 2023-10-22,05:20:21.000,295,11018502,13285,0,1697952020,13103.63216637,78.46590989999822,53536.09378416 2023-10-22,05:20:22.000,295,11018526,13405,0,1697952021,13103.60522112999,78.44476251000015,53536.00993872001 2023-10-22,05:20:23.000,295,11018515,13085,0,1697952022,13103.6523753,78.46590989999822,53536.07980992 2023-10-22,05:20:24.000,295,11018518,13445,0,1697952023,13103.61195744,78.49410642000294,53536.0029516 2023-10-22,05:20:25.000,295,11018473,13325,0,1697952024,13103.6523753,78.48705729000358,53536.016925840006 2023-10-22,05:20:26.000,295,11018475,13285,0,1697952025,13103.73321102,78.47295903000486,53535.9330804 2023-10-22,05:20:27.000,295,11018477,13445,0,1697952026,13103.70626577999,78.45886076999886,53535.968016000006 2023-10-22,05:20:28.000,295,11018442,13365,0,1697952027,13103.67258423,78.47295903000486,53535.995964480004 2023-10-22,05:20:29.000,295,11018490,13325,0,1697952028,13103.67258423,78.43771338000079,53535.90513192 2023-10-22,05:20:30.000,295,11018533,13085,0,1697952029,13103.739947329996,78.48000816000422,53535.98897736001 2023-10-22,05:20:31.000,295,11018502,13365,0,1697952030,13103.71300209,78.48705729000358,53535.94006752001 2023-10-22,05:20:32.000,295,11018532,13285,0,1697952031,13103.73321102,78.48000816000422,53535.968016000006 2023-10-22,05:20:33.000,295,11018496,13365,0,1697952032,13103.699529469995,78.48705729000358,53535.85622208 2023-10-22,05:20:34.000,295,11018493,13085,0,1697952033,13103.699529469995,78.48705729000358,53535.92609328 2023-10-22,05:20:35.000,295,11018531,13285,0,1697952034,13103.74668363999,78.49410642000294,53535.94006752001 2023-10-22,05:20:36.000,295,11018489,13285,0,1697952035,13103.780365189996,78.5011555500023,53535.97500312 2023-10-22,05:20:37.000,295,11018499,13165,0,1697952036,13103.74668363999,78.45886076999886,53535.947054640004 2023-10-22,05:20:38.000,295,11018510,13605,0,1697952037,13103.780365189996,78.47295903000486,53535.95404176 2023-10-22,05:20:39.000,295,11018496,13485,0,1697952038,13103.699529469995,78.47295903000486,53535.82128648001 2023-10-22,05:20:40.000,295,11018483,13085,0,1697952039,13103.679320539995,78.46590989999822,53535.83526072 2023-10-22,05:20:41.000,295,11018498,13365,0,1697952040,13103.68605684999,78.48705729000358,53535.78635088 2023-10-22,05:20:42.000,295,11018475,13525,0,1697952041,13103.739947329996,78.45886076999886,53535.91211904 2023-10-22,05:20:43.000,295,11018514,13325,0,1697952042,13103.71300209,78.48000816000422,53535.88417056 2023-10-22,05:20:44.000,295,11018500,13245,0,1697952043,13103.75341995,78.48000816000422,53535.88417056 2023-10-22,05:20:45.000,295,11018466,13445,0,1697952044,13103.76689256999,78.45886076999886,53535.84224784001 2023-10-22,05:20:46.000,295,11018476,13085,0,1697952045,13103.77362888,78.43066425000143,53535.88417056 2023-10-22,05:20:47.000,295,11018489,13045,0,1697952046,13103.74668363999,78.47295903000486,53535.849234960006 2023-10-22,05:20:48.000,295,11018443,13205,0,1697952047,13103.71300209,78.48000816000422,53535.779363760004 2023-10-22,05:20:49.000,295,11018524,13245,0,1697952048,13103.75341995,78.44476251000015,53535.78635088 2023-10-22,05:20:50.000,295,11018505,13085,0,1697952049,13103.73321102,78.47295903000486,53535.800325120006 2023-10-22,05:20:51.000,295,11018496,13325,0,1697952050,13103.75341995,78.45886076999886,53535.82128648001 2023-10-22,05:20:52.000,295,11018506,13325,0,1697952051,13103.79383781,78.4518116399995,53535.78635088 2023-10-22,05:20:53.000,295,11018468,13325,0,1697952052,13103.77362888,78.40951686000335,53535.80731224 2023-10-22,05:20:54.000,295,11018487,13245,0,1697952053,13103.73321102,78.41656599000271,53535.75141528001 2023-10-22,05:20:55.000,295,11018517,13285,0,1697952054,13103.72647470999,78.44476251000015,53535.77237664001 2023-10-22,05:20:56.000,295,11018488,13405,0,1697952055,13103.71300209,78.44476251000015,53535.80731224 2023-10-22,05:20:57.000,295,11018508,13445,0,1697952056,13103.739947329996,78.47295903000486,53535.78635088 2023-10-22,05:20:58.000,295,11018507,13565,0,1697952057,13103.62543005999,78.46590989999822,53535.72346680001 2023-10-22,05:20:59.000,295,11018487,13005,0,1697952058,13103.659111609995,78.4518116399995,53535.730453920005 2023-10-22,05:21:00.000,295,11018521,13685,0,1697952059,13103.68605684999,78.45886076999886,53535.78635088 2023-10-22,05:21:01.000,295,11018506,13285,0,1697952060,13103.70626577999,78.44476251000015,53535.77237664001 2023-10-22,05:21:02.000,295,11018483,13365,0,1697952061,13103.719738399996,78.41656599000271,53535.77237664001 2023-10-22,05:21:03.000,295,11018566,13285,0,1697952062,13103.67258423,78.41656599000271,53535.70949256 2023-10-22,05:21:04.000,295,11018460,13325,0,1697952063,13103.618693749995,78.42361512000207,53535.63962136 2023-10-22,05:21:05.000,295,11018499,13285,0,1697952064,13103.598484819995,78.4518116399995,53535.64660848 2023-10-22,05:21:06.000,295,11018513,13205,0,1697952065,13103.61195744,78.40951686000335,53535.69551832 2023-10-22,05:21:07.000,295,11018503,13085,0,1697952066,13103.6523753,78.42361512000207,53535.69551832 2023-10-22,05:21:08.000,295,11018498,13045,0,1697952067,13103.62543005999,78.40951686000335,53535.67455696001 2023-10-22,05:21:09.000,295,11018488,13245,0,1697952068,13103.618693749995,78.39541860000463,53535.64660848 2023-10-22,05:21:10.000,295,11018481,13565,0,1697952069,13103.64563898999,78.38132033999864,53535.69551832 2023-10-22,05:21:11.000,295,11018491,13485,0,1697952070,13103.618693749995,78.40246773000399,53535.66756984 2023-10-22,05:21:12.000,295,11018466,13085,0,1697952071,13103.64563898999,78.388369469998,53535.65359560001 2023-10-22,05:21:13.000,295,11018480,13285,0,1697952072,13103.60522112999,78.41656599000271,53535.5487888 2023-10-22,05:21:14.000,295,11018456,13245,0,1697952073,13103.58501219999,78.36722207999992,53535.5487888 2023-10-22,05:21:15.000,295,11018521,13165,0,1697952074,13103.679320539995,78.39541860000463,53535.60468576001 2023-10-22,05:21:16.000,295,11018488,13165,0,1697952075,13103.679320539995,78.39541860000463,53535.59071152 2023-10-22,05:21:17.000,295,11018498,13205,0,1697952076,13103.68605684999,78.388369469998,53535.60468576001 2023-10-22,05:21:18.000,295,11018522,13285,0,1697952077,13103.64563898999,78.36722207999992,53535.59071152 2023-10-22,05:21:19.000,295,11018536,13325,0,1697952078,13103.64563898999,78.40246773000399,53535.59071152 2023-10-22,05:21:20.000,295,11018477,13085,0,1697952079,13103.67258423,78.37427120999928,53535.62564712001 2023-10-22,05:21:21.000,295,11018504,13325,0,1697952080,13103.68605684999,78.33902556000248,53535.59071152 2023-10-22,05:21:22.000,295,11018526,13445,0,1697952081,13103.67258423,78.33902556000248,53535.59071152 2023-10-22,05:21:23.000,295,11018501,13565,0,1697952082,13103.6523753,78.33902556000248,53535.52084032 2023-10-22,05:21:24.000,295,11018516,13405,0,1697952083,13103.638902679995,78.33197643000312,53535.52084032 2023-10-22,05:21:25.000,295,11018475,13165,0,1697952084,13103.699529469995,78.34607469000184,53535.58372440001 2023-10-22,05:21:26.000,295,11018492,13445,0,1697952085,13103.699529469995,78.3531238200012,53535.59071152 2023-10-22,05:21:27.000,295,11018482,13325,0,1697952086,13103.69279316,78.36017295000056,53535.55577592001 2023-10-22,05:21:28.000,295,11018536,13205,0,1697952087,13103.6523753,78.30377990999841,53535.492891840004 2023-10-22,05:21:29.000,295,11018511,13405,0,1697952088,13103.64563898999,78.32492730000376,53535.443982000004 2023-10-22,05:21:30.000,295,11018490,13525,0,1697952089,13103.72647470999,78.33197643000312,53535.513853200006 2023-10-22,05:21:31.000,295,11018499,13645,0,1697952090,13103.70626577999,78.31082903999777,53535.52782744 2023-10-22,05:21:32.000,295,11018522,13285,0,1697952091,13103.71300209,78.2896816499997,53535.562763040005 2023-10-22,05:21:33.000,295,11018497,13405,0,1697952092,13103.71300209,78.3178781700044,53535.54180168 2023-10-22,05:21:34.000,295,11018504,13285,0,1697952093,13103.699529469995,78.31082903999777,53535.50686608001 2023-10-22,05:21:35.000,295,11018540,13485,0,1697952094,13103.699529469995,78.2896816499997,53535.52782744 2023-10-22,05:21:36.000,295,11018503,13165,0,1697952095,13103.699529469995,78.27558339000097,53535.49987896 2023-10-22,05:21:37.000,295,11018500,13285,0,1697952096,13103.719738399996,78.29673077999905,53535.49987896 2023-10-22,05:21:38.000,295,11018488,13565,0,1697952097,13103.679320539995,78.28263252000033,53535.40205928 2023-10-22,05:21:39.000,295,11018466,13245,0,1697952098,13103.68605684999,78.24738687000354,53535.41603352001 2023-10-22,05:21:40.000,295,11018491,13205,0,1697952099,13103.64563898999,78.2544360000029,53535.325200960004 2023-10-22,05:21:41.000,295,11018442,13365,0,1697952100,13103.760156259996,78.26853426000162,53535.443982000004 2023-10-22,05:21:42.000,295,11018534,13525,0,1697952101,13103.74668363999,78.23328861000482,53535.49987896 2023-10-22,05:21:43.000,295,11018472,13285,0,1697952102,13103.74668363999,78.24033774000418,53535.47193048 2023-10-22,05:21:44.000,295,11018483,13445,0,1697952103,13103.70626577999,78.24738687000354,53535.3741108 2023-10-22,05:21:45.000,295,11018500,13405,0,1697952104,13103.699529469995,78.20509209000011,53535.3741108 2023-10-22,05:21:46.000,295,11018506,13165,0,1697952105,13103.75341995,78.20509209000011,53535.43699488001 2023-10-22,05:21:48.000,295,11018499,13285,0,1697952107,13103.719738399996,78.24033774000418,53535.4090464 2023-10-22,05:21:50.000,295,11018521,12965,0,1697952109,13103.780365189996,78.21919034999883,53535.47193048 2023-10-22,05:21:51.000,295,11018521,13365,0,1697952110,13103.76689256999,78.19804296000075,53535.41603352001 2023-10-22,05:21:52.000,295,11018500,13525,0,1697952111,13103.780365189996,78.16984644000331,53535.4090464 2023-10-22,05:21:53.000,295,11018499,13045,0,1697952112,13103.679320539995,78.22623947999818,53535.297252480006 2023-10-22,05:21:54.000,295,11018462,13405,0,1697952113,13103.74668363999,78.18394470000203,53535.35314944 2023-10-22,05:21:55.000,295,11018483,13165,0,1697952114,13103.70626577999,78.19099383000139,53535.3042396 2023-10-22,05:21:56.000,295,11018476,13365,0,1697952115,13103.72647470999,78.20509209000011,53535.346162320006 2023-10-22,05:21:57.000,295,11018506,13085,0,1697952116,13103.780365189996,78.16984644000331,53535.38109792 2023-10-22,05:21:58.000,295,11018487,13085,0,1697952117,13103.74668363999,78.16984644000331,53535.40205928 2023-10-22,05:21:59.000,295,11018513,13445,0,1697952118,13103.69279316,78.17689557000267,53535.36712368001 2023-10-22,05:22:00.000,295,11018488,13125,0,1697952119,13103.699529469995,78.16984644000331,53535.276291120004 2023-10-22,05:22:01.000,295,11018518,13285,0,1697952120,13103.679320539995,78.17689557000267,53535.22039416001 2023-10-22,05:22:02.000,295,11018501,13365,0,1697952121,13103.739947329996,78.16279731000395,53535.33917520001 2023-10-22,05:22:03.000,295,11018471,13325,0,1697952122,13103.70626577999,78.16984644000331,53535.36712368001 2023-10-22,05:22:04.000,295,11018499,13205,0,1697952123,13103.71300209,78.20509209000011,53535.33917520001 2023-10-22,05:22:05.000,295,11018524,13525,0,1697952124,13103.679320539995,78.21214121999947,53535.31122672 2023-10-22,05:22:06.000,295,11018544,13285,0,1697952125,13103.679320539995,78.1557481800046,53535.22039416001 2023-10-22,05:22:07.000,295,11018540,13365,0,1697952126,13103.638902679995,78.19804296000075,53535.19943280001 2023-10-22,05:22:08.000,295,11018502,13605,0,1697952127,13103.638902679995,78.16279731000395,53535.26231688 2023-10-22,05:22:09.000,295,11018446,13165,0,1697952128,13103.58501219999,78.16279731000395,53535.26231688 2023-10-22,05:22:10.000,295,11018493,13085,0,1697952129,13103.638902679995,78.13460078999924,53535.276291120004 2023-10-22,05:22:11.000,295,11018446,13365,0,1697952130,13103.64563898999,78.1557481800046,53535.24135552 2023-10-22,05:22:12.000,295,11018503,12965,0,1697952131,13103.62543005999,78.12050253000052,53535.227381280005 2023-10-22,05:22:13.000,295,11018533,13085,0,1697952132,13103.60522112999,78.1416499199986,53535.19943280001 2023-10-22,05:22:14.000,295,11018516,13245,0,1697952133,13103.66584791999,78.14869904999796,53535.28327824 2023-10-22,05:22:15.000,295,11018513,13445,0,1697952134,13103.64563898999,78.1416499199986,53535.26231688 2023-10-22,05:22:16.000,295,11018438,13445,0,1697952135,13103.558066959995,78.1557481800046,53535.07366464 2023-10-22,05:22:17.000,295,11018510,13405,0,1697952136,13103.59174851,78.16279731000395,53535.178471440006 2023-10-22,05:22:18.000,295,11018478,13085,0,1697952137,13103.60522112999,78.12050253000052,53535.227381280005 2023-10-22,05:22:19.000,295,11018491,13285,0,1697952138,13103.61195744,78.14869904999796,53535.24834264001 2023-10-22,05:22:20.000,295,11018493,12685,0,1697952139,13103.618693749995,78.14869904999796,53535.24135552 2023-10-22,05:22:21.000,295,11018476,13285,0,1697952140,13103.61195744,78.13460078999924,53535.20641992 2023-10-22,05:22:22.000,295,11018529,13285,0,1697952141,13103.578275889995,78.1416499199986,53535.157510080004 2023-10-22,05:22:23.000,295,11018509,13245,0,1697952142,13103.55133065,78.1557481800046,53535.13654872 2023-10-22,05:22:24.000,295,11018503,13005,0,1697952143,13103.57153958,78.14869904999796,53535.178471440006 2023-10-22,05:22:25.000,295,11018491,13285,0,1697952144,13103.517649099995,78.14869904999796,53535.108600240004 2023-10-22,05:22:26.000,295,11018493,13205,0,1697952145,13103.51091279,78.1557481800046,53535.08065176001 2023-10-22,05:22:27.000,295,11018494,13325,0,1697952146,13103.53112172,78.16984644000331,53535.13654872 2023-10-22,05:22:28.000,295,11018506,13525,0,1697952147,13103.52438540999,78.14869904999796,53535.15052296001 2023-10-22,05:22:29.000,295,11018474,13205,0,1697952148,13103.53112172,78.18394470000203,53535.18545856 2023-10-22,05:22:30.000,295,11018516,13445,0,1697952149,13103.436813379994,78.16279731000395,53535.108600240004 2023-10-22,05:22:31.000,295,11018518,13245,0,1697952150,13103.46375861999,78.18394470000203,53535.094626 2023-10-22,05:22:32.000,295,11018512,13445,0,1697952151,13103.497440169995,78.18394470000203,53535.12257448001 2023-10-22,05:22:33.000,295,11018518,13405,0,1697952152,13103.450286,78.18394470000203,53535.11558736 2023-10-22,05:22:34.000,295,11018489,13165,0,1697952153,13103.42334075999,78.14869904999796,53535.07366464 2023-10-22,05:22:35.000,295,11018485,12965,0,1697952154,13103.329032419999,78.16984644000331,53534.98283208001 2023-10-22,05:22:36.000,295,11018495,13085,0,1697952155,13103.42334075999,78.1557481800046,53535.05270328001 2023-10-22,05:22:37.000,295,11018490,13285,0,1697952156,13103.40313182999,78.16279731000395,53535.10161312001 2023-10-22,05:22:38.000,295,11018495,13285,0,1697952157,13103.43007707,78.14869904999796,53535.08065176001 2023-10-22,05:22:39.000,295,11018505,13405,0,1697952158,13103.396395519994,78.17689557000267,53535.04571616 2023-10-22,05:22:40.000,295,11018513,13325,0,1697952159,13103.376186589994,78.18394470000203,53534.97584496 2023-10-22,05:22:41.000,295,11018460,13165,0,1697952160,13103.369450279999,78.21214121999947,53535.010780560006 2023-10-22,05:22:42.000,295,11018479,13085,0,1697952161,13103.376186589994,78.17689557000267,53535.059690400005 2023-10-22,05:22:43.000,295,11018527,13085,0,1697952162,13103.40313182999,78.18394470000203,53535.05270328001 2023-10-22,05:22:44.000,295,11018501,13365,0,1697952163,13103.42334075999,78.16279731000395,53535.03872904 2023-10-22,05:22:45.000,295,11018475,13285,0,1697952164,13103.40313182999,78.19099383000139,53535.010780560006 2023-10-22,05:22:46.000,295,11018497,13445,0,1697952165,13103.369450279999,78.1557481800046,53534.97584496 2023-10-22,05:22:47.000,295,11018468,13445,0,1697952166,13103.335768729994,78.1557481800046,53534.89898664 2023-10-22,05:22:48.000,295,11018491,13525,0,1697952167,13103.302087179989,78.16279731000395,53534.961870720006 2023-10-22,05:22:49.000,295,11018466,13725,0,1697952168,13103.288614559999,78.13460078999924,53534.919948 2023-10-22,05:22:50.000,295,11018479,13365,0,1697952169,13103.302087179989,78.12050253000052,53534.940909360004 2023-10-22,05:22:51.000,295,11018505,13445,0,1697952170,13103.268405629999,78.12050253000052,53534.919948 2023-10-22,05:22:52.000,295,11018518,13525,0,1697952171,13103.261669319989,78.16279731000395,53534.88501240001 2023-10-22,05:22:53.000,295,11018476,13085,0,1697952172,13103.261669319989,78.1416499199986,53534.8500768 2023-10-22,05:22:54.000,295,11018490,13325,0,1697952173,13103.335768729994,78.1064042700018,53534.87802528 2023-10-22,05:22:55.000,295,11018518,13365,0,1697952174,13103.295350869994,78.13460078999924,53534.8500768 2023-10-22,05:22:56.000,295,11018504,13285,0,1697952175,13103.288614559999,78.1064042700018,53534.85706392 2023-10-22,05:22:57.000,295,11018524,13245,0,1697952176,13103.261669319989,78.13460078999924,53534.822128320004 2023-10-22,05:22:58.000,295,11018472,13485,0,1697952177,13103.234724079994,78.08525688000373,53534.80815408 2023-10-22,05:22:59.000,295,11018512,13205,0,1697952178,13103.281878249989,78.09935514000244,53534.80116696 2023-10-22,05:23:00.000,295,11018505,13365,0,1697952179,13103.329032419999,78.09935514000244,53534.87103816 2023-10-22,05:23:01.000,295,11018467,13325,0,1697952180,13103.34250503999,78.09230601000309,53534.8500768 2023-10-22,05:23:02.000,295,11018479,13805,0,1697952181,13103.329032419999,78.09935514000244,53534.8500768 2023-10-22,05:23:03.000,295,11018510,13245,0,1697952182,13103.261669319989,78.1064042700018,53534.7802056 2023-10-22,05:23:04.000,295,11018491,13085,0,1697952183,13103.295350869994,78.11345340000116,53534.83610256001 2023-10-22,05:23:05.000,295,11018553,13285,0,1697952184,13103.248196699999,78.14869904999796,53534.71732152001 2023-10-22,05:23:06.000,295,11018505,13485,0,1697952185,13103.221251459989,78.12755165999988,53534.773218480004 2023-10-22,05:23:07.000,295,11018522,13005,0,1697952186,13103.275141939994,78.11345340000116,53534.86405104001 2023-10-22,05:23:08.000,295,11018493,13445,0,1697952187,13103.254933009994,78.09230601000309,53534.74527000001 2023-10-22,05:23:09.000,295,11018476,13125,0,1697952188,13103.281878249989,78.11345340000116,53534.80116696 2023-10-22,05:23:10.000,295,11018480,13285,0,1697952189,13103.268405629999,78.12050253000052,53534.80815408 2023-10-22,05:23:11.000,295,11018499,13525,0,1697952190,13103.180833599989,78.1416499199986,53534.70334728 2023-10-22,05:23:12.000,295,11018500,13405,0,1697952191,13103.207778839998,78.12755165999988,53534.71732152001 2023-10-22,05:23:13.000,295,11018503,13125,0,1697952192,13103.234724079994,78.1064042700018,53534.70334728 2023-10-22,05:23:14.000,295,11018498,13285,0,1697952193,13103.194306219993,78.09230601000309,53534.71732152001 2023-10-22,05:23:15.000,295,11018446,13405,0,1697952194,13103.201042529989,78.1064042700018,53534.68937304 2023-10-22,05:23:16.000,295,11018500,13525,0,1697952195,13103.221251459989,78.09230601000309,53534.7103344 2023-10-22,05:23:17.000,295,11018469,13365,0,1697952196,13103.248196699999,78.07820775000437,53534.70334728 2023-10-22,05:23:18.000,295,11018537,13085,0,1697952197,13103.254933009994,78.07115861999773,53534.75225712 2023-10-22,05:23:19.000,295,11018497,13365,0,1697952198,13103.214515149994,78.07820775000437,53534.68238592 2023-10-22,05:23:20.000,295,11018480,13285,0,1697952199,13103.160624669988,78.07820775000437,53534.61251472 2023-10-22,05:23:21.000,295,11018438,13325,0,1697952200,13103.147152049998,78.09230601000309,53534.58456624 2023-10-22,05:23:22.000,295,11018484,13285,0,1697952201,13103.187569909998,78.09230601000309,53534.654437440004 2023-10-22,05:23:23.000,295,11018524,13445,0,1697952202,13103.227987769998,78.12755165999988,53534.63347608 2023-10-22,05:23:24.000,295,11018512,13325,0,1697952203,13103.234724079994,78.09230601000309,53534.66142456 2023-10-22,05:23:25.000,295,11018499,13525,0,1697952204,13103.214515149994,78.09935514000244,53534.654437440004 2023-10-22,05:23:26.000,295,11018497,13165,0,1697952205,13103.147152049998,78.09230601000309,53534.59854048001 2023-10-22,05:23:27.000,295,11018505,13165,0,1697952206,13103.180833599989,78.07115861999773,53534.59155336 2023-10-22,05:23:28.000,295,11018514,13325,0,1697952207,13103.153888359993,78.06410948999837,53534.605527600004 2023-10-22,05:23:29.000,295,11018479,13285,0,1697952208,13103.160624669988,78.07115861999773,53534.605527600004 2023-10-22,05:23:30.000,295,11018493,13485,0,1697952209,13103.066316329998,78.05001122999965,53534.49373368 2023-10-22,05:23:31.000,295,11018496,13485,0,1697952210,13103.140415739988,78.07820775000437,53534.58456624 2023-10-22,05:23:32.000,295,11018501,13565,0,1697952211,13103.221251459989,78.02181471000222,53534.64745032001 2023-10-22,05:23:33.000,295,11018453,13245,0,1697952212,13103.194306219993,78.05001122999965,53534.57757912001 2023-10-22,05:23:34.000,295,11018529,13445,0,1697952213,13103.207778839998,78.05706035999901,53534.59155336 2023-10-22,05:23:35.000,295,11018536,13165,0,1697952214,13103.167360979998,78.07115861999773,53534.5356564 2023-10-22,05:23:36.000,295,11018534,13285,0,1697952215,13103.147152049998,78.08525688000373,53534.486746560004 2023-10-22,05:23:37.000,295,11018494,13485,0,1697952216,13103.133679429993,78.07820775000437,53534.44482384 2023-10-22,05:23:38.000,295,11018543,13245,0,1697952217,13103.147152049998,78.02886384000158,53534.52866928001 2023-10-22,05:23:39.000,295,11018448,13445,0,1697952218,13103.160624669988,78.05001122999965,53534.52168216 2023-10-22,05:23:40.000,295,11018484,13285,0,1697952219,13103.099997879988,78.0429621000003,53534.51469504 2023-10-22,05:23:41.000,295,11018501,13285,0,1697952220,13103.066316329998,78.06410948999837,53534.437836720004 2023-10-22,05:23:42.000,295,11018543,13485,0,1697952221,13103.086525259998,78.05001122999965,53534.50072080001 2023-10-22,05:23:43.000,295,11018481,13085,0,1697952222,13103.113470499993,78.02886384000158,53534.45181096001 2023-10-22,05:23:44.000,295,11018524,13245,0,1697952223,13103.073052639993,78.05001122999965,53534.47975944001 2023-10-22,05:23:45.000,295,11018505,13245,0,1697952224,13103.052843709993,78.0429621000003,53534.40290112 2023-10-22,05:23:46.000,295,11018478,13285,0,1697952225,13103.052843709993,78.05706035999901,53534.40988824001 2023-10-22,05:23:47.000,295,11018502,13205,0,1697952226,13103.046107399998,78.07115861999773,53534.36796552 2023-10-22,05:23:48.000,295,11018476,13325,0,1697952227,13103.086525259998,78.07115861999773,53534.486746560004 2023-10-22,05:23:49.000,295,11018533,13405,0,1697952228,13103.039371090003,78.05001122999965,53534.47975944001 2023-10-22,05:23:50.000,295,11018521,13285,0,1697952229,13102.998953230002,78.0429621000003,53534.41687536 2023-10-22,05:23:51.000,295,11018499,13205,0,1697952230,13102.951799059992,78.06410948999837,53534.33302992001 2023-10-22,05:23:52.000,295,11018496,13085,0,1697952231,13102.938326440002,78.07115861999773,53534.35399128 2023-10-22,05:23:53.000,295,11018474,13445,0,1697952232,13102.938326440002,78.05001122999965,53534.38193976001 2023-10-22,05:23:54.000,295,11018509,13405,0,1697952233,13102.951799059992,78.03591297000094,53534.37495264 2023-10-22,05:23:55.000,295,11018452,13445,0,1697952234,13102.830545479992,78.08525688000373,53534.24219736001 2023-10-22,05:23:56.000,295,11018508,13365,0,1697952235,13102.924853819997,78.09230601000309,53534.31206856001 2023-10-22,05:23:57.000,295,11018565,13285,0,1697952236,13102.938326440002,78.09935514000244,53534.37495264 2023-10-22,05:23:58.000,295,11018516,13965,0,1697952237,13102.931590129992,78.07820775000437,53534.36097840001 2023-10-22,05:23:59.000,295,11018505,13005,0,1697952238,13102.884435959997,78.08525688000373,53534.340017040005 2023-10-22,05:24:00.000,295,11018479,13125,0,1697952239,13102.857490720002,78.05706035999901,53534.21424888001 2023-10-22,05:24:01.000,295,11018491,13405,0,1697952240,13102.844018099997,78.07115861999773,53534.221236000005 2023-10-22,05:24:02.000,295,11018498,13405,0,1697952241,13102.870963339992,78.06410948999837,53534.26315872001 2023-10-22,05:24:03.000,295,11018497,13205,0,1697952242,13102.864227029997,78.02886384000158,53534.270145840004 2023-10-22,05:24:04.000,295,11018514,13325,0,1697952243,13102.904644889997,78.0077164500035,53534.28412008001 2023-10-22,05:24:06.000,295,11018505,13405,0,1697952245,13102.844018099997,78.0077164500035,53534.21424888001 2023-10-22,05:24:07.000,295,11018523,13325,0,1697952246,13102.864227029997,78.01476558000286,53534.24219736001 2023-10-22,05:24:08.000,295,11018534,13405,0,1697952247,13102.864227029997,78.0077164500035,53534.2561716 2023-10-22,05:24:09.000,295,11018437,13445,0,1697952248,13102.796863930002,78.05001122999965,53534.16533904001 2023-10-22,05:24:10.000,295,11018513,13445,0,1697952249,13102.810336549992,78.0077164500035,53534.14437768001 2023-10-22,05:24:11.000,295,11018455,13245,0,1697952250,13102.722764519996,78.03591297000094,53534.10944208 2023-10-22,05:24:12.000,295,11018486,13325,0,1697952251,13102.763182379997,78.01476558000286,53534.14437768001 2023-10-22,05:24:13.000,295,11018510,13525,0,1697952252,13102.749709759992,78.03591297000094,53534.151364800004 2023-10-22,05:24:14.000,295,11018491,13165,0,1697952253,13102.844018099997,78.01476558000286,53534.24219736001 2023-10-22,05:24:15.000,295,11018514,13445,0,1697952254,13102.756446070001,78.05001122999965,53534.15835192 2023-10-22,05:24:16.000,295,11018482,13205,0,1697952255,13102.729500829992,78.0077164500035,53534.14437768001 2023-10-22,05:24:17.000,295,11018466,13085,0,1697952256,13102.709291899992,78.02181471000222,53534.14437768001 2023-10-22,05:24:18.000,295,11018497,13045,0,1697952257,13102.716028210001,77.98656905999815,53534.10944208 2023-10-22,05:24:19.000,295,11018456,13245,0,1697952258,13102.702555589996,78.00066732000414,53534.123416320006 2023-10-22,05:24:20.000,295,11018489,13365,0,1697952259,13102.682346659996,77.96542167000007,53534.06053224 2023-10-22,05:24:21.000,295,11018558,13245,0,1697952260,13102.662137729996,77.95837254000071,53534.04655800001 2023-10-22,05:24:22.000,295,11018528,13245,0,1697952261,13102.702555589996,77.95132341000135,53534.09546784001 2023-10-22,05:24:23.000,295,11018464,13045,0,1697952262,13102.662137729996,77.98656905999815,53534.08848072 2023-10-22,05:24:24.000,295,11018468,13285,0,1697952263,13102.689082969991,77.96542167000007,53534.06053224 2023-10-22,05:24:25.000,295,11018502,13285,0,1697952264,13102.682346659996,77.97951992999879,53534.09546784001 2023-10-22,05:24:26.000,295,11018483,13445,0,1697952265,13102.675610350001,77.95132341000135,53534.09546784001 2023-10-22,05:24:28.000,295,11018470,13285,0,1697952267,13102.601510939996,77.94427428000199,53534.02559664001 2023-10-22,05:24:30.000,295,11018511,13165,0,1697952269,13102.648665109991,77.93722515000263,53534.06751936 2023-10-22,05:24:31.000,295,11018494,13645,0,1697952270,13102.588038319991,77.93722515000263,53534.004635280005 2023-10-22,05:24:32.000,295,11018445,13005,0,1697952271,13102.55435677,77.94427428000199,53533.9417512 2023-10-22,05:24:33.000,295,11018506,13285,0,1697952272,13102.540884149996,77.93722515000263,53533.899828479996 2023-10-22,05:24:34.000,295,11018503,13325,0,1697952273,13102.581302009996,77.94427428000199,53533.97668680001 2023-10-22,05:24:35.000,295,11018516,13285,0,1697952274,13102.520675219996,77.93722515000263,53533.934764080004 2023-10-22,05:24:36.000,295,11018484,13525,0,1697952275,13102.53414784,77.95837254000071,53533.92777696001 2023-10-22,05:24:37.000,295,11018473,13125,0,1697952276,13102.540884149996,77.90197949999856,53533.94873832001 2023-10-22,05:24:38.000,295,11018486,13605,0,1697952277,13102.581302009996,77.93722515000263,53533.99764816001 2023-10-22,05:24:39.000,295,11018513,13405,0,1697952278,13102.53414784,77.95132341000135,53533.94873832001 2023-10-22,05:24:40.000,295,11018495,13165,0,1697952279,13102.45331212,77.94427428000199,53533.8020088 2023-10-22,05:24:41.000,295,11018467,13405,0,1697952280,13102.48699366999,77.94427428000199,53533.89284136 2023-10-22,05:24:42.000,295,11018473,13205,0,1697952281,13102.500466289996,77.91607776000455,53533.85790576001 2023-10-22,05:24:43.000,295,11018515,13445,0,1697952282,13102.55435677,77.88083211000048,53533.934764080004 2023-10-22,05:24:44.000,295,11018499,13525,0,1697952283,13102.581302009996,77.86673385000176,53533.91380272 2023-10-22,05:24:45.000,295,11018476,13205,0,1697952284,13102.55435677,77.8949303699992,53533.89284136 2023-10-22,05:24:46.000,295,11018499,13085,0,1697952285,13102.52741152999,77.92312689000391,53533.82297016 2023-10-22,05:24:47.000,295,11018530,13285,0,1697952286,13102.51393891,77.88788123999984,53533.86489288 2023-10-22,05:24:48.000,295,11018526,13445,0,1697952287,13102.44657580999,77.93017602000327,53533.82297016 2023-10-22,05:24:49.000,295,11018495,13085,0,1697952288,13102.43310319,77.94427428000199,53533.86489288 2023-10-22,05:24:50.000,295,11018469,13285,0,1697952289,13102.40615794999,77.90902862999792,53533.79502168 2023-10-22,05:24:51.000,295,11018471,13205,0,1697952290,13102.500466289996,77.88788123999984,53533.899828479996 2023-10-22,05:24:52.000,295,11018523,13525,0,1697952291,13102.520675219996,77.90197949999856,53533.899828479996 2023-10-22,05:24:53.000,295,11018531,13045,0,1697952292,13102.480257359995,77.90902862999792,53533.84393152 2023-10-22,05:24:54.000,295,11018516,13245,0,1697952293,13102.480257359995,77.88083211000048,53533.836944400005 2023-10-22,05:24:55.000,295,11018557,13245,0,1697952294,13102.46678473999,77.90197949999856,53533.79502168 2023-10-22,05:24:56.000,295,11018497,13245,0,1697952295,13102.49372998,77.88083211000048,53533.78104744001 2023-10-22,05:24:57.000,295,11018467,13045,0,1697952296,13102.48699366999,77.88083211000048,53533.82995728001 2023-10-22,05:24:58.000,295,11018472,13325,0,1697952297,13102.42636687999,77.85263559000305,53533.74611184 2023-10-22,05:24:59.000,295,11018472,13325,0,1697952298,13102.480257359995,77.85263559000305,53533.78104744001 2023-10-22,05:25:00.000,295,11018486,13245,0,1697952299,13102.53414784,77.83853733000433,53533.84393152 2023-10-22,05:25:01.000,295,11018453,13565,0,1697952300,13102.53414784,77.83853733000433,53533.836944400005 2023-10-22,05:25:02.000,295,11018471,12965,0,1697952301,13102.540884149996,77.85263559000305,53533.788034560006 2023-10-22,05:25:03.000,295,11018474,13285,0,1697952302,13102.44657580999,77.83853733000433,53533.69021488001 2023-10-22,05:25:04.000,295,11018449,13285,0,1697952303,13102.460048429995,77.8314881999977,53533.72515048 2023-10-22,05:25:05.000,295,11018503,13165,0,1697952304,13102.500466289996,77.8314881999977,53533.79502168 2023-10-22,05:25:06.000,295,11018470,13245,0,1697952305,13102.520675219996,77.85263559000305,53533.78104744001 2023-10-22,05:25:07.000,295,11018486,13405,0,1697952306,13102.53414784,77.83853733000433,53533.82297016 2023-10-22,05:25:08.000,295,11018496,13485,0,1697952307,13102.48699366999,77.84558646000369,53533.76008608001 2023-10-22,05:25:09.000,295,11018510,13005,0,1697952308,13102.500466289996,77.81738993999898,53533.75309896 2023-10-22,05:25:10.000,295,11018513,13205,0,1697952309,13102.54762045999,77.8314881999977,53533.76008608001 2023-10-22,05:25:11.000,295,11018465,13205,0,1697952310,13102.520675219996,77.78919342000154,53533.73912472001 2023-10-22,05:25:12.000,295,11018472,13045,0,1697952311,13102.55435677,77.78919342000154,53533.77406032 2023-10-22,05:25:13.000,295,11018492,13565,0,1697952312,13102.47352105,77.7609969000041,53533.697202 2023-10-22,05:25:14.000,295,11018486,13405,0,1697952313,13102.49372998,77.7609969000041,53533.620343680006 2023-10-22,05:25:15.000,295,11018476,13165,0,1697952314,13102.567829389991,77.77509516000282,53533.68322776 2023-10-22,05:25:16.000,295,11018492,13285,0,1697952315,13102.540884149996,77.78214429000218,53533.70418912 2023-10-22,05:25:17.000,295,11018499,13285,0,1697952316,13102.59477463,77.76804603000346,53533.70418912 2023-10-22,05:25:19.000,295,11018495,13365,0,1697952318,13102.50720259999,77.74689863999811,53533.64829216 2023-10-22,05:25:20.000,295,11018494,13005,0,1697952319,13102.50720259999,77.76804603000346,53533.697202 2023-10-22,05:25:21.000,295,11018476,13325,0,1697952320,13102.608247249991,77.75394777000474,53533.732137599996 2023-10-22,05:25:23.000,295,11018477,13325,0,1697952322,13102.54762045999,77.73984950999875,53533.718163360005 2023-10-22,05:25:24.000,295,11018493,13485,0,1697952323,13102.5745657,77.71165299000131,53533.70418912 2023-10-22,05:25:25.000,295,11018504,13565,0,1697952324,13102.628456179991,77.73280037999939,53533.74611184 2023-10-22,05:25:26.000,295,11018533,13285,0,1697952325,13102.628456179991,77.73280037999939,53533.73912472001 2023-10-22,05:25:27.000,295,11018529,13285,0,1697952326,13102.601510939996,77.75394777000474,53533.732137599996 2023-10-22,05:25:28.000,295,11018517,13565,0,1697952327,13102.581302009996,77.73280037999939,53533.74611184 2023-10-22,05:25:29.000,295,11018505,13285,0,1697952328,13102.588038319991,77.70460386000195,53533.72515048 2023-10-22,05:25:30.000,295,11018483,13285,0,1697952329,13102.59477463,77.72575125000003,53533.64829216 2023-10-22,05:25:31.000,295,11018482,13085,0,1697952330,13102.588038319991,77.6975547300026,53533.64130504001 2023-10-22,05:25:32.000,295,11018491,13565,0,1697952331,13102.641928799996,77.67640734000452,53533.73912472001 2023-10-22,05:25:33.000,295,11018453,13445,0,1697952332,13102.641928799996,77.68345647000388,53533.718163360005 2023-10-22,05:25:34.000,295,11018581,13445,0,1697952333,13102.641928799996,77.6482108199998,53533.75309896 2023-10-22,05:25:35.000,295,11018495,13245,0,1697952334,13102.52741152999,77.66230907999852,53533.620343680006 2023-10-22,05:25:36.000,295,11018528,13365,0,1697952335,13102.581302009996,77.67640734000452,53533.68322776 2023-10-22,05:25:37.000,295,11018482,13245,0,1697952336,13102.621719869996,77.62706343000173,53533.67624064 2023-10-22,05:25:38.000,295,11018499,13285,0,1697952337,13102.567829389991,77.65525994999916,53533.69021488001 2023-10-22,05:25:39.000,295,11018460,13205,0,1697952338,13102.5745657,77.63411256000109,53533.65527928 2023-10-22,05:25:40.000,295,11018508,13445,0,1697952339,13102.601510939996,77.63411256000109,53533.67624064 2023-10-22,05:25:41.000,295,11018524,12885,0,1697952340,13102.588038319991,77.62001430000237,53533.66226640001 2023-10-22,05:25:42.000,295,11018547,13325,0,1697952341,13102.59477463,77.61296517000301,53533.69021488001 2023-10-22,05:25:43.000,295,11018491,13605,0,1697952342,13102.567829389991,77.62706343000173,53533.69021488001 2023-10-22,05:25:44.000,295,11018460,13525,0,1697952343,13102.520675219996,77.6482108199998,53533.669253520005 2023-10-22,05:25:45.000,295,11018475,13325,0,1697952344,13102.480257359995,77.65525994999916,53533.64130504001 2023-10-22,05:25:46.000,295,11018515,13405,0,1697952345,13102.45331212,77.61296517000301,53533.59239520001 2023-10-22,05:25:47.000,295,11018495,13205,0,1697952346,13102.540884149996,77.62706343000173,53533.64829216 2023-10-22,05:25:48.000,295,11018490,13525,0,1697952347,13102.561093079996,77.60591604000365,53533.69021488001 2023-10-22,05:25:49.000,295,11018486,13485,0,1697952348,13102.5745657,77.61296517000301,53533.70418912 2023-10-22,05:25:50.000,295,11018500,13205,0,1697952349,13102.601510939996,77.60591604000365,53533.69021488001 2023-10-22,05:25:51.000,295,11018500,13325,0,1697952350,13102.50720259999,77.57067038999958,53533.599382320004 2023-10-22,05:25:52.000,295,11018549,13405,0,1697952351,13102.561093079996,77.62706343000173,53533.67624064 2023-10-22,05:25:53.000,295,11018541,13245,0,1697952352,13102.53414784,77.62706343000173,53533.61335656001 2023-10-22,05:25:54.000,295,11018510,13525,0,1697952353,13102.561093079996,77.57771951999894,53533.66226640001 2023-10-22,05:25:55.000,295,11018474,13565,0,1697952354,13102.588038319991,77.60591604000365,53533.71117624001 2023-10-22,05:25:56.000,295,11018509,13085,0,1697952355,13102.567829389991,77.59181777999765,53533.669253520005 2023-10-22,05:25:57.000,295,11018471,13285,0,1697952356,13102.55435677,77.60591604000365,53533.60636944 2023-10-22,05:25:58.000,295,11018462,13525,0,1697952357,13102.52741152999,77.60591604000365,53533.669253520005 2023-10-22,05:25:59.000,295,11018485,13525,0,1697952358,13102.540884149996,77.61296517000301,53533.58540808 2023-10-22,05:26:00.000,295,11018506,13525,0,1697952359,13102.53414784,77.62706343000173,53533.66226640001 2023-10-22,05:26:01.000,295,11018528,13445,0,1697952360,13102.500466289996,77.65525994999916,53533.54348536001 2023-10-22,05:26:02.000,295,11018511,13365,0,1697952361,13102.52741152999,77.62001430000237,53533.5574596 2023-10-22,05:26:03.000,295,11018493,13445,0,1697952362,13102.500466289996,77.60591604000365,53533.57842096 2023-10-22,05:26:04.000,295,11018518,13325,0,1697952363,13102.588038319991,77.57771951999894,53533.64130504001 2023-10-22,05:26:05.000,295,11018465,13365,0,1697952364,13102.588038319991,77.59181777999765,53533.70418912 2023-10-22,05:26:06.000,295,11018502,13325,0,1697952365,13102.5745657,77.56362126000022,53533.697202 2023-10-22,05:26:07.000,295,11018528,13165,0,1697952366,13102.540884149996,77.59886691000429,53533.61335656001 2023-10-22,05:26:08.000,295,11018528,13685,0,1697952367,13102.540884149996,77.57771951999894,53533.620343680006 2023-10-22,05:26:09.000,295,11018468,13285,0,1697952368,13102.567829389991,77.57771951999894,53533.66226640001 2023-10-22,05:26:10.000,295,11018486,13245,0,1697952369,13102.520675219996,77.5847686499983,53533.61335656001 2023-10-22,05:26:11.000,295,11018508,13285,0,1697952370,13102.52741152999,77.5847686499983,53533.64130504001 2023-10-22,05:26:12.000,295,11018514,13485,0,1697952371,13102.5745657,77.54247387000214,53533.67624064 2023-10-22,05:26:13.000,295,11018482,13285,0,1697952372,13102.567829389991,77.55657213000086,53533.669253520005 2023-10-22,05:26:14.000,295,11018519,13605,0,1697952373,13102.601510939996,77.57067038999958,53533.697202 2023-10-22,05:26:15.000,295,11018522,13405,0,1697952374,13102.540884149996,77.5847686499983,53533.64829216 2023-10-22,05:26:16.000,295,11018506,13445,0,1697952375,13102.5745657,77.57771951999894,53533.64829216 2023-10-22,05:26:17.000,295,11018514,13605,0,1697952376,13102.54762045999,77.57067038999958,53533.63431792 2023-10-22,05:26:18.000,295,11018496,13485,0,1697952377,13102.51393891,77.60591604000365,53533.61335656001 2023-10-22,05:26:19.000,295,11018460,13085,0,1697952378,13102.61498356,77.61296517000301,53533.67624064 2023-10-22,05:26:20.000,295,11018482,13365,0,1697952379,13102.5745657,77.63411256000109,53533.64829216 2023-10-22,05:26:21.000,295,11018546,13165,0,1697952380,13102.601510939996,77.62706343000173,53533.68322776 2023-10-22,05:26:22.000,295,11018491,13525,0,1697952381,13102.61498356,77.64116169000044,53533.60636944 2023-10-22,05:26:23.000,295,11018546,13605,0,1697952382,13102.581302009996,77.61296517000301,53533.620343680006 2023-10-22,05:26:24.000,295,11018501,13125,0,1697952383,13102.628456179991,77.64116169000044,53533.67624064 2023-10-22,05:26:25.000,295,11018517,13325,0,1697952384,13102.5745657,77.62706343000173,53533.59239520001 2023-10-22,05:26:26.000,295,11018462,13605,0,1697952385,13102.561093079996,77.63411256000109,53533.66226640001 2023-10-22,05:26:27.000,295,11018511,13485,0,1697952386,13102.5745657,77.64116169000044,53533.65527928 2023-10-22,05:26:28.000,295,11018474,13365,0,1697952387,13102.621719869996,77.65525994999916,53533.65527928 2023-10-22,05:26:29.000,295,11018515,13245,0,1697952388,13102.655401420001,77.63411256000109,53533.68322776 2023-10-22,05:26:30.000,295,11018526,13565,0,1697952389,13102.675610350001,77.60591604000365,53533.697202 2023-10-22,05:26:31.000,295,11018539,13325,0,1697952390,13102.668874039991,77.61296517000301,53533.70418912 2023-10-22,05:26:32.000,295,11018466,13165,0,1697952391,13102.635192490001,77.63411256000109,53533.66226640001 2023-10-22,05:26:33.000,295,11018502,13405,0,1697952392,13102.601510939996,77.61296517000301,53533.67624064 2023-10-22,05:26:34.000,295,11018477,13045,0,1697952393,13102.668874039991,77.61296517000301,53533.72515048 2023-10-22,05:26:35.000,295,11018553,13485,0,1697952394,13102.655401420001,77.62706343000173,53533.67624064 2023-10-22,05:26:36.000,295,11018531,13085,0,1697952395,13102.675610350001,77.64116169000044,53533.65527928 2023-10-22,05:26:37.000,295,11018511,13565,0,1697952396,13102.635192490001,77.59886691000429,53533.67624064 2023-10-22,05:26:38.000,295,11018506,13245,0,1697952397,13102.682346659996,77.5847686499983,53533.73912472001 2023-10-22,05:26:39.000,295,11018562,13405,0,1697952398,13102.675610350001,77.59181777999765,53533.697202 2023-10-22,05:26:40.000,295,11018508,13165,0,1697952399,13102.695819280001,77.59181777999765,53533.68322776 2023-10-22,05:26:41.000,295,11018509,13245,0,1697952400,13102.621719869996,77.60591604000365,53533.620343680006 2023-10-22,05:26:42.000,295,11018541,13605,0,1697952401,13102.641928799996,77.57771951999894,53533.64829216 2023-10-22,05:26:43.000,295,11018503,13565,0,1697952402,13102.736237140001,77.57067038999958,53533.69021488001 2023-10-22,05:26:44.000,295,11018499,13485,0,1697952403,13102.709291899992,77.57067038999958,53533.72515048 2023-10-22,05:26:45.000,295,11018522,13125,0,1697952404,13102.695819280001,77.55657213000086,53533.71117624001 2023-10-22,05:26:46.000,295,11018494,13525,0,1697952405,13102.695819280001,77.57771951999894,53533.69021488001 2023-10-22,05:26:47.000,295,11018471,13445,0,1697952406,13102.628456179991,77.5495230000015,53533.61335656001 2023-10-22,05:26:48.000,295,11018485,13525,0,1697952407,13102.668874039991,77.5142773500047,53533.71117624001 2023-10-22,05:26:49.000,295,11018467,13245,0,1697952408,13102.695819280001,77.52837561000342,53533.74611184 2023-10-22,05:26:50.000,295,11018483,13565,0,1697952409,13102.635192490001,77.5142773500047,53533.73912472001 2023-10-22,05:26:51.000,295,11018515,13725,0,1697952410,13102.59477463,77.52837561000342,53533.67624064 2023-10-22,05:26:52.000,295,11018517,13525,0,1697952411,13102.601510939996,77.50722821999807,53533.66226640001 2023-10-22,05:26:53.000,295,11018470,13365,0,1697952412,13102.682346659996,77.50017908999871,53533.697202 2023-10-22,05:26:54.000,295,11018513,13205,0,1697952413,13102.655401420001,77.54247387000214,53533.63431792 2023-10-22,05:26:55.000,295,11018523,13045,0,1697952414,13102.628456179991,77.5142773500047,53533.64829216 2023-10-22,05:26:56.000,295,11018498,13165,0,1697952415,13102.54762045999,77.50722821999807,53533.59239520001 2023-10-22,05:26:57.000,295,11018517,13165,0,1697952416,13102.53414784,77.50017908999871,53533.6273308 2023-10-22,05:26:58.000,295,11018495,13365,0,1697952417,13102.520675219996,77.48608082999999,53533.59239520001 2023-10-22,05:26:59.000,295,11018492,13285,0,1697952418,13102.567829389991,77.50722821999807,53533.60636944 2023-10-22,05:27:00.000,295,11018486,13205,0,1697952419,13102.588038319991,77.46493344000191,53533.57842096 2023-10-22,05:27:01.000,295,11018516,13285,0,1697952420,13102.561093079996,77.50017908999871,53533.63431792 2023-10-22,05:27:02.000,295,11018508,13125,0,1697952421,13102.621719869996,77.48608082999999,53533.64829216 2023-10-22,05:27:03.000,295,11018487,13245,0,1697952422,13102.581302009996,77.5142773500047,53533.620343680006 2023-10-22,05:27:04.000,295,11018507,13445,0,1697952423,13102.55435677,77.47198257000127,53533.59239520001 2023-10-22,05:27:05.000,295,11018472,13565,0,1697952424,13102.540884149996,77.49312995999935,53533.57143384001 2023-10-22,05:27:06.000,295,11018502,13245,0,1697952425,13102.500466289996,77.45788431000256,53533.599382320004 2023-10-22,05:27:07.000,295,11018479,13565,0,1697952426,13102.48699366999,77.48608082999999,53533.6273308 2023-10-22,05:27:08.000,295,11018517,13445,0,1697952427,13102.5745657,77.42263865999848,53533.63431792 2023-10-22,05:27:09.000,295,11018490,13285,0,1697952428,13102.540884149996,77.45788431000256,53533.67624064 2023-10-22,05:27:10.000,295,11018519,13445,0,1697952429,13102.53414784,77.46493344000191,53533.669253520005 2023-10-22,05:27:11.000,295,11018518,13125,0,1697952430,13102.460048429995,77.4508351800032,53533.54348536001 2023-10-22,05:27:12.000,295,11018515,13245,0,1697952431,13102.49372998,77.42968778999784,53533.5574596 2023-10-22,05:27:13.000,295,11018500,13085,0,1697952432,13102.500466289996,77.42968778999784,53533.599382320004 2023-10-22,05:27:14.000,295,11018481,13325,0,1697952433,13102.49372998,77.42968778999784,53533.64130504001 2023-10-22,05:27:15.000,295,11018464,13485,0,1697952434,13102.41289426,77.46493344000191,53533.57842096 2023-10-22,05:27:16.000,295,11018477,13125,0,1697952435,13102.50720259999,77.4508351800032,53533.564446719996 2023-10-22,05:27:17.000,295,11018470,13405,0,1697952436,13102.48699366999,77.44378605000384,53533.70418912 2023-10-22,05:27:18.000,295,11018520,13405,0,1697952437,13102.49372998,77.41558952999912,53533.65527928 2023-10-22,05:27:19.000,295,11018531,13125,0,1697952438,13102.47352105,77.43673692000448,53533.59239520001 2023-10-22,05:27:20.000,295,11018479,13165,0,1697952439,13102.49372998,77.42968778999784,53533.64130504001 2023-10-22,05:27:21.000,295,11018489,13085,0,1697952440,13102.43310319,77.46493344000191,53533.54348536001 2023-10-22,05:27:22.000,295,11018482,13245,0,1697952441,13102.40615794999,77.46493344000191,53533.5574596 2023-10-22,05:27:23.000,295,11018506,13365,0,1697952442,13102.46678473999,77.47198257000127,53533.53649824 2023-10-22,05:27:24.000,295,11018501,13245,0,1697952443,13102.500466289996,77.45788431000256,53533.64130504001 2023-10-22,05:27:25.000,295,11018494,13485,0,1697952444,13102.500466289996,77.44378605000384,53533.61335656001 2023-10-22,05:27:26.000,295,11018497,13445,0,1697952445,13102.45331212,77.43673692000448,53533.57143384001 2023-10-22,05:27:27.000,295,11018508,13085,0,1697952446,13102.46678473999,77.42263865999848,53533.564446719996 2023-10-22,05:27:28.000,295,11018509,13365,0,1697952447,13102.439839499995,77.42968778999784,53533.57143384001 2023-10-22,05:27:29.000,295,11018484,13205,0,1697952448,13102.46678473999,77.4508351800032,53533.59239520001 2023-10-22,05:27:30.000,295,11018491,13245,0,1697952449,13102.379212709995,77.47198257000127,53533.53649824 2023-10-22,05:27:31.000,295,11018492,13205,0,1697952450,13102.43310319,77.45788431000256,53533.52951112 2023-10-22,05:27:32.000,295,11018492,13645,0,1697952451,13102.480257359995,77.45788431000256,53533.65527928 2023-10-22,05:27:33.000,295,11018459,13445,0,1697952452,13102.480257359995,77.44378605000384,53533.59239520001 2023-10-22,05:27:34.000,295,11018487,13125,0,1697952453,13102.49372998,77.47903170000063,53533.550472480005 2023-10-22,05:27:35.000,295,11018476,13125,0,1697952454,13102.43310319,77.50017908999871,53533.50854976 2023-10-22,05:27:36.000,295,11018507,13245,0,1697952455,13102.44657580999,77.50017908999871,53533.501562640005 2023-10-22,05:27:37.000,295,11018450,13085,0,1697952456,13102.45331212,77.49312995999935,53533.501562640005 2023-10-22,05:27:38.000,295,11018484,13325,0,1697952457,13102.540884149996,77.47198257000127,53533.58540808 2023-10-22,05:27:39.000,295,11018493,13125,0,1697952458,13102.53414784,77.47198257000127,53533.60636944 2023-10-22,05:27:40.000,295,11018491,13165,0,1697952459,13102.520675219996,77.47198257000127,53533.60636944 2023-10-22,05:27:41.000,295,11018516,13125,0,1697952460,13102.50720259999,77.47903170000063,53533.59239520001 2023-10-22,05:27:42.000,295,11018448,13125,0,1697952461,13102.53414784,77.50017908999871,53533.620343680006 2023-10-22,05:27:43.000,295,11018488,13405,0,1697952462,13102.55435677,77.53542474000278,53533.64829216 2023-10-22,05:27:44.000,295,11018500,13445,0,1697952463,13102.520675219996,77.52837561000342,53533.65527928 2023-10-22,05:27:45.000,295,11018482,13165,0,1697952464,13102.49372998,77.52132648000406,53533.550472480005 2023-10-22,05:27:46.000,295,11018535,13285,0,1697952465,13102.520675219996,77.52837561000342,53533.550472480005 2023-10-22,05:27:47.000,295,11018490,13125,0,1697952466,13102.55435677,77.54247387000214,53533.6273308 2023-10-22,05:27:48.000,295,11018513,13005,0,1697952467,13102.59477463,77.53542474000278,53533.66226640001 2023-10-22,05:27:49.000,295,11018511,13525,0,1697952468,13102.59477463,77.55657213000086,53533.65527928 2023-10-22,05:27:50.000,295,11018561,13285,0,1697952469,13102.5745657,77.54247387000214,53533.620343680006 2023-10-22,05:27:51.000,295,11018485,13325,0,1697952470,13102.53414784,77.55657213000086,53533.501562640005 2023-10-22,05:27:52.000,295,11018496,13285,0,1697952471,13102.59477463,77.55657213000086,53533.57143384001 2023-10-22,05:27:53.000,295,11018485,13285,0,1697952472,13102.621719869996,77.5495230000015,53533.564446719996 2023-10-22,05:27:54.000,295,11018482,13045,0,1697952473,13102.628456179991,77.56362126000022,53533.59239520001 2023-10-22,05:27:55.000,295,11018477,13445,0,1697952474,13102.628456179991,77.59181777999765,53533.49457552001 2023-10-22,05:27:56.000,295,11018487,13525,0,1697952475,13102.662137729996,77.59181777999765,53533.53649824 2023-10-22,05:27:57.000,295,11018501,13085,0,1697952476,13102.689082969991,77.57771951999894,53533.599382320004 2023-10-22,05:27:58.000,295,11018505,13685,0,1697952477,13102.716028210001,77.57067038999958,53533.57842096 2023-10-22,05:27:59.000,295,11018544,13605,0,1697952478,13102.662137729996,77.59886691000429,53533.564446719996 2023-10-22,05:28:00.000,295,11018480,13445,0,1697952479,13102.628456179991,77.57067038999958,53533.52951112 2023-10-22,05:28:01.000,295,11018462,13285,0,1697952480,13102.628456179991,77.57067038999958,53533.564446719996 2023-10-22,05:28:02.000,295,11018498,13405,0,1697952481,13102.689082969991,77.56362126000022,53533.61335656001 2023-10-22,05:28:03.000,295,11018522,13285,0,1697952482,13102.742973449996,77.5847686499983,53533.65527928 2023-10-22,05:28:04.000,295,11018505,12965,0,1697952483,13102.675610350001,77.57771951999894,53533.599382320004 2023-10-22,05:28:05.000,295,11018492,13085,0,1697952484,13102.702555589996,77.57067038999958,53533.59239520001 2023-10-22,05:28:06.000,295,11018535,13085,0,1697952485,13102.749709759992,77.56362126000022,53533.67624064 2023-10-22,05:28:07.000,295,11018493,13245,0,1697952486,13102.756446070001,77.57771951999894,53533.58540808 2023-10-22,05:28:08.000,295,11018496,13525,0,1697952487,13102.790127619992,77.57067038999958,53533.64829216 2023-10-22,05:28:09.000,295,11018466,13165,0,1697952488,13102.749709759992,77.62001430000237,53533.6273308 2023-10-22,05:28:10.000,295,11018510,13005,0,1697952489,13102.736237140001,77.57067038999958,53533.57842096 2023-10-22,05:28:11.000,295,11018499,13245,0,1697952490,13102.749709759992,77.62706343000173,53533.58540808 2023-10-22,05:28:12.000,295,11018504,13605,0,1697952491,13102.830545479992,77.62001430000237,53533.64130504001 2023-10-22,05:28:13.000,295,11018477,13405,0,1697952492,13102.823809169997,77.59886691000429,53533.620343680006 2023-10-22,05:28:14.000,295,11018493,13525,0,1697952493,13102.864227029997,77.56362126000022,53533.64130504001 2023-10-22,05:28:15.000,295,11018478,13445,0,1697952494,13102.790127619992,77.57771951999894,53533.6273308 2023-10-22,05:28:16.000,295,11018523,13405,0,1697952495,13102.823809169997,77.56362126000022,53533.6273308 2023-10-22,05:28:17.000,295,11018445,13245,0,1697952496,13102.850754409992,77.60591604000365,53533.620343680006 2023-10-22,05:28:18.000,295,11018523,13485,0,1697952497,13102.870963339992,77.5847686499983,53533.64130504001 2023-10-22,05:28:19.000,295,11018507,13725,0,1697952498,13102.837281790002,77.61296517000301,53533.64130504001 2023-10-22,05:28:20.000,295,11018492,13405,0,1697952499,13102.837281790002,77.57067038999958,53533.620343680006 2023-10-22,05:28:21.000,295,11018496,13245,0,1697952500,13102.837281790002,77.61296517000301,53533.60636944 2023-10-22,05:28:22.000,295,11018517,13325,0,1697952501,13102.877699650002,77.59181777999765,53533.69021488001 2023-10-22,05:28:23.000,295,11018490,13205,0,1697952502,13102.870963339992,77.61296517000301,53533.669253520005 2023-10-22,05:28:24.000,295,11018496,13445,0,1697952503,13102.864227029997,77.5847686499983,53533.71117624001 2023-10-22,05:28:25.000,295,11018495,13285,0,1697952504,13102.790127619992,77.60591604000365,53533.620343680006 2023-10-22,05:28:26.000,295,11018475,13605,0,1697952505,13102.783391309997,77.57771951999894,53533.61335656001 2023-10-22,05:28:27.000,295,11018445,13365,0,1697952506,13102.776655000001,77.61296517000301,53533.60636944 2023-10-22,05:28:28.000,295,11018467,13325,0,1697952507,13102.810336549992,77.5847686499983,53533.63431792 2023-10-22,05:28:29.000,295,11018488,13165,0,1697952508,13102.850754409992,77.60591604000365,53533.72515048 2023-10-22,05:28:30.000,295,11018519,13445,0,1697952509,13102.844018099997,77.56362126000022,53533.67624064 2023-10-22,05:28:31.000,295,11018537,13325,0,1697952510,13102.769918689992,77.59886691000429,53533.57143384001 2023-10-22,05:28:32.000,295,11018509,13125,0,1697952511,13102.817072860002,77.5495230000015,53533.6273308 2023-10-22,05:28:33.000,295,11018464,13525,0,1697952512,13102.803600239997,77.57067038999958,53533.63431792 2023-10-22,05:28:34.000,295,11018452,13125,0,1697952513,13102.850754409992,77.56362126000022,53533.64829216 2023-10-22,05:28:35.000,295,11018497,13365,0,1697952514,13102.796863930002,77.57771951999894,53533.60636944 2023-10-22,05:28:36.000,295,11018484,13365,0,1697952515,13102.817072860002,77.59181777999765,53533.620343680006 2023-10-22,05:28:37.000,295,11018476,13245,0,1697952516,13102.830545479992,77.57771951999894,53533.620343680006 2023-10-22,05:28:38.000,295,11018454,13365,0,1697952517,13102.823809169997,77.5495230000015,53533.69021488001 2023-10-22,05:28:39.000,295,11018513,13405,0,1697952518,13102.830545479992,77.57067038999958,53533.66226640001 2023-10-22,05:28:40.000,295,11018488,13285,0,1697952519,13102.763182379997,77.57067038999958,53533.5574596 2023-10-22,05:28:41.000,295,11018483,13605,0,1697952520,13102.769918689992,77.5847686499983,53533.564446719996 2023-10-22,05:28:42.000,295,11018470,13605,0,1697952521,13102.830545479992,77.56362126000022,53533.6273308 2023-10-22,05:28:43.000,295,11018510,13085,0,1697952522,13102.823809169997,77.62706343000173,53533.599382320004 2023-10-22,05:28:44.000,295,11018495,13285,0,1697952523,13102.837281790002,77.62001430000237,53533.6273308 2023-10-22,05:28:45.000,295,11018518,13245,0,1697952524,13102.810336549992,77.62001430000237,53533.63431792 2023-10-22,05:28:46.000,295,11018531,13525,0,1697952525,13102.756446070001,77.64116169000044,53533.550472480005 2023-10-22,05:28:47.000,295,11018525,13285,0,1697952526,13102.769918689992,77.63411256000109,53533.58540808 2023-10-22,05:28:48.000,295,11018473,13565,0,1697952527,13102.790127619992,77.63411256000109,53533.60636944 2023-10-22,05:28:49.000,295,11018492,13325,0,1697952528,13102.823809169997,77.62706343000173,53533.58540808 2023-10-22,05:28:50.000,295,11018443,13405,0,1697952529,13102.776655000001,77.64116169000044,53533.58540808 2023-10-22,05:28:51.000,295,11018486,13245,0,1697952530,13102.763182379997,77.65525994999916,53533.52951112 2023-10-22,05:28:52.000,295,11018494,13125,0,1697952531,13102.803600239997,77.64116169000044,53533.57143384001 2023-10-22,05:28:53.000,295,11018492,13045,0,1697952532,13102.837281790002,77.62706343000173,53533.669253520005 2023-10-22,05:28:54.000,295,11018477,13525,0,1697952533,13102.877699650002,77.65525994999916,53533.63431792 2023-10-22,05:28:55.000,295,11018493,13445,0,1697952534,13102.830545479992,77.66230907999852,53533.61335656001 2023-10-22,05:28:56.000,295,11018493,13485,0,1697952535,13102.823809169997,77.6975547300026,53533.550472480005 2023-10-22,05:28:57.000,295,11018479,13325,0,1697952536,13102.810336549992,77.70460386000195,53533.564446719996 2023-10-22,05:28:58.000,295,11018502,13245,0,1697952537,13102.790127619992,77.71870212000067,53533.64130504001 2023-10-22,05:28:59.000,295,11018502,13485,0,1697952538,13102.810336549992,77.66935820999788,53533.63431792 2023-10-22,05:29:00.000,295,11018504,13525,0,1697952539,13102.844018099997,77.66935820999788,53533.61335656001 2023-10-22,05:29:01.000,295,11018492,13125,0,1697952540,13102.817072860002,77.65525994999916,53533.6273308 2023-10-22,05:29:02.000,295,11018510,13245,0,1697952541,13102.877699650002,77.66230907999852,53533.6273308 2023-10-22,05:29:03.000,295,11018483,12965,0,1697952542,13102.891172269992,77.6482108199998,53533.620343680006 2023-10-22,05:29:04.000,295,11018467,13165,0,1697952543,13102.897908580002,77.66935820999788,53533.66226640001 2023-10-22,05:29:05.000,295,11018485,13125,0,1697952544,13102.837281790002,77.70460386000195,53533.599382320004 2023-10-22,05:29:06.000,295,11018476,13045,0,1697952545,13102.884435959997,77.66230907999852,53533.620343680006 2023-10-22,05:29:07.000,295,11018507,13445,0,1697952546,13102.911381199992,77.70460386000195,53533.669253520005 2023-10-22,05:29:08.000,295,11018434,13565,0,1697952547,13102.945062749997,77.68345647000388,53533.70418912 2023-10-22,05:29:09.000,295,11018474,13445,0,1697952548,13102.985480609997,77.66935820999788,53533.69021488001 2023-10-22,05:29:10.000,295,11018498,13405,0,1697952549,13102.965271679997,77.71870212000067,53533.697202 2023-10-22,05:29:11.000,295,11018502,13325,0,1697952550,13102.877699650002,77.71870212000067,53533.59239520001 2023-10-22,05:29:12.000,295,11018512,13485,0,1697952551,13102.911381199992,77.6975547300026,53533.59239520001 2023-10-22,05:29:13.000,295,11018496,12925,0,1697952552,13102.958535370002,77.66935820999788,53533.697202 2023-10-22,05:29:14.000,295,11018495,12925,0,1697952553,13102.978744300002,77.66230907999852,53533.68322776 2023-10-22,05:29:15.000,295,11018467,13245,0,1697952554,13102.918117510002,77.70460386000195,53533.64829216 2023-10-22,05:29:16.000,295,11018516,13685,0,1697952555,13102.972007989993,77.74689863999811,53533.63431792 2023-10-22,05:29:17.000,295,11018498,13365,0,1697952556,13103.019162160002,77.71165299000131,53533.71117624001 2023-10-22,05:29:18.000,295,11018510,13405,0,1697952557,13103.005689539998,77.71870212000067,53533.69021488001 2023-10-22,05:29:19.000,295,11018523,13445,0,1697952558,13102.985480609997,77.72575125000003,53533.71117624001 2023-10-22,05:29:20.000,295,11018506,13405,0,1697952559,13102.958535370002,77.7609969000041,53533.6273308 2023-10-22,05:29:21.000,295,11018482,13405,0,1697952560,13102.985480609997,77.75394777000474,53533.63431792 2023-10-22,05:29:22.000,295,11018505,13005,0,1697952561,13102.972007989993,77.73280037999939,53533.669253520005 2023-10-22,05:29:23.000,295,11018490,13245,0,1697952562,13102.998953230002,77.76804603000346,53533.65527928 2023-10-22,05:29:24.000,295,11018522,13405,0,1697952563,13103.005689539998,77.7609969000041,53533.66226640001 2023-10-22,05:29:25.000,295,11018497,13205,0,1697952564,13102.992216919993,77.74689863999811,53533.70418912 2023-10-22,05:29:26.000,295,11018523,13085,0,1697952565,13102.965271679997,77.73280037999939,53533.60636944 2023-10-22,05:29:27.000,295,11018503,13245,0,1697952566,13103.039371090003,77.73280037999939,53533.718163360005 2023-10-22,05:29:28.000,295,11018483,13445,0,1697952567,13103.019162160002,77.72575125000003,53533.697202 2023-10-22,05:29:29.000,295,11018505,13085,0,1697952568,13103.046107399998,77.74689863999811,53533.72515048 2023-10-22,05:29:30.000,295,11018486,13285,0,1697952569,13102.951799059992,77.75394777000474,53533.58540808 2023-10-22,05:29:31.000,295,11018476,13165,0,1697952570,13102.998953230002,77.77509516000282,53533.65527928 2023-10-22,05:29:32.000,295,11018531,13285,0,1697952571,13103.052843709993,77.7609969000041,53533.767073200004 2023-10-22,05:29:33.000,295,11018495,13285,0,1697952572,13103.073052639993,77.72575125000003,53533.77406032 2023-10-22,05:29:34.000,295,11018478,13325,0,1697952573,13103.073052639993,77.74689863999811,53533.78104744001 2023-10-22,05:29:35.000,295,11018479,13285,0,1697952574,13103.032634779993,77.77509516000282,53533.697202 2023-10-22,05:29:36.000,295,11018492,13085,0,1697952575,13103.052843709993,77.75394777000474,53533.72515048 2023-10-22,05:29:37.000,295,11018496,13245,0,1697952576,13103.086525259998,77.76804603000346,53533.74611184 2023-10-22,05:29:38.000,295,11018501,13365,0,1697952577,13103.079788949988,77.78919342000154,53533.78104744001 2023-10-22,05:29:39.000,295,11018521,13285,0,1697952578,13103.106734189998,77.76804603000346,53533.76008608001 2023-10-22,05:29:40.000,295,11018459,13085,0,1697952579,13103.093261569993,77.77509516000282,53533.76008608001 2023-10-22,05:29:41.000,295,11018534,13325,0,1697952580,13103.066316329998,77.78214429000218,53533.73912472001 2023-10-22,05:29:42.000,295,11018503,13285,0,1697952581,13103.113470499993,77.73984950999875,53533.77406032 2023-10-22,05:29:43.000,295,11018491,13485,0,1697952582,13103.120206809988,77.75394777000474,53533.767073200004 2023-10-22,05:29:44.000,295,11018516,12765,0,1697952583,13103.099997879988,77.73984950999875,53533.78104744001 2023-10-22,05:29:45.000,295,11018548,13525,0,1697952584,13103.066316329998,77.77509516000282,53533.72515048 2023-10-22,05:29:46.000,295,11018526,12845,0,1697952585,13103.039371090003,77.74689863999811,53533.71117624001 2023-10-22,05:29:47.000,295,11018518,13085,0,1697952586,13103.106734189998,77.74689863999811,53533.78104744001 2023-10-22,05:29:48.000,295,11018498,13445,0,1697952587,13103.133679429993,77.73984950999875,53533.836944400005 2023-10-22,05:29:49.000,295,11018491,13125,0,1697952588,13103.167360979998,77.7609969000041,53533.87188 2023-10-22,05:29:50.000,295,11018520,12965,0,1697952589,13103.167360979998,77.76804603000346,53533.836944400005 2023-10-22,05:29:51.000,295,11018503,13365,0,1697952590,13103.079788949988,77.7609969000041,53533.75309896 2023-10-22,05:29:52.000,295,11018514,13085,0,1697952591,13103.099997879988,77.75394777000474,53533.8020088 2023-10-22,05:29:53.000,295,11018527,13205,0,1697952592,13103.147152049998,77.78919342000154,53533.80899592001 2023-10-22,05:29:54.000,295,11018492,13925,0,1697952593,13103.167360979998,77.76804603000346,53533.85091864 2023-10-22,05:29:55.000,295,11018529,13125,0,1697952594,13103.147152049998,77.77509516000282,53533.75309896 2023-10-22,05:29:56.000,295,11018527,13405,0,1697952595,13103.160624669988,77.77509516000282,53533.78104744001 2023-10-22,05:29:57.000,295,11018475,13285,0,1697952596,13103.227987769998,77.76804603000346,53533.81598304 2023-10-22,05:29:58.000,295,11018534,13405,0,1697952597,13103.214515149994,77.73984950999875,53533.85790576001 2023-10-22,05:29:59.000,295,11018553,13325,0,1697952598,13103.207778839998,77.78919342000154,53533.77406032 2023-10-22,05:30:00.000,295,11018501,13445,0,1697952599,13103.160624669988,77.77509516000282,53533.85091864 2023-10-22,05:30:01.000,295,11018472,13765,0,1697952600,13103.153888359993,77.76804603000346,53533.767073200004 2023-10-22,05:30:02.000,295,11018455,13165,0,1697952601,13103.187569909998,77.75394777000474,53533.84393152 2023-10-22,05:30:03.000,295,11018500,13405,0,1697952602,13103.248196699999,77.74689863999811,53533.84393152 2023-10-22,05:30:04.000,295,11018446,13205,0,1697952603,13103.194306219993,77.75394777000474,53533.82297016 2023-10-22,05:30:05.000,295,11018480,13645,0,1697952604,13103.227987769998,77.7609969000041,53533.82995728001 2023-10-22,05:30:06.000,295,11018492,13445,0,1697952605,13103.268405629999,77.76804603000346,53533.899828479996 2023-10-22,05:30:07.000,295,11018511,13125,0,1697952606,13103.234724079994,77.77509516000282,53533.86489288 2023-10-22,05:30:08.000,295,11018493,13325,0,1697952607,13103.234724079994,77.77509516000282,53533.836944400005 2023-10-22,05:30:09.000,295,11018505,13125,0,1697952608,13103.248196699999,77.7609969000041,53533.899828479996 2023-10-22,05:30:10.000,295,11018493,13285,0,1697952609,13103.241460389989,77.73280037999939,53533.81598304 2023-10-22,05:30:11.000,295,11018492,13365,0,1697952610,13103.207778839998,77.74689863999811,53533.836944400005 2023-10-22,05:30:12.000,295,11018519,13125,0,1697952611,13103.302087179989,77.6975547300026,53533.87886712001 2023-10-22,05:30:13.000,295,11018517,13325,0,1697952612,13103.288614559999,77.6975547300026,53533.899828479996 2023-10-22,05:30:14.000,295,11018514,13325,0,1697952613,13103.281878249989,77.71165299000131,53533.86489288 2023-10-22,05:30:15.000,295,11018494,13405,0,1697952614,13103.214515149994,77.75394777000474,53533.836944400005 2023-10-22,05:30:16.000,295,11018530,13165,0,1697952615,13103.254933009994,77.71870212000067,53533.87188 2023-10-22,05:30:17.000,295,11018495,13125,0,1697952616,13103.268405629999,77.73280037999939,53533.87886712001 2023-10-22,05:30:18.000,295,11018487,13445,0,1697952617,13103.268405629999,77.6975547300026,53533.885854240005 2023-10-22,05:30:19.000,295,11018515,13205,0,1697952618,13103.288614559999,77.68345647000388,53533.89284136 2023-10-22,05:30:20.000,295,11018494,13365,0,1697952619,13103.275141939994,77.67640734000452,53533.84393152 2023-10-22,05:30:21.000,295,11018498,13525,0,1697952620,13103.288614559999,77.67640734000452,53533.885854240005 2023-10-22,05:30:22.000,295,11018486,13565,0,1697952621,13103.315559799994,77.67640734000452,53533.92777696001 2023-10-22,05:30:23.000,295,11018503,13605,0,1697952622,13103.295350869994,77.66230907999852,53533.90681560001 2023-10-22,05:30:24.000,295,11018503,13285,0,1697952623,13103.268405629999,77.6975547300026,53533.92078984 2023-10-22,05:30:25.000,295,11018480,13485,0,1697952624,13103.201042529989,77.71165299000131,53533.85091864 2023-10-22,05:30:26.000,295,11018519,13325,0,1697952625,13103.214515149994,77.6975547300026,53533.85790576001 2023-10-22,05:30:27.000,295,11018512,13125,0,1697952626,13103.254933009994,77.71165299000131,53533.899828479996 2023-10-22,05:30:28.000,295,11018501,13085,0,1697952627,13103.261669319989,77.69050560000323,53533.899828479996 2023-10-22,05:30:29.000,295,11018499,13325,0,1697952628,13103.275141939994,77.69050560000323,53533.92777696001 2023-10-22,05:30:30.000,295,11018536,13805,0,1697952629,13103.254933009994,77.68345647000388,53533.9417512 2023-10-22,05:30:31.000,295,11018522,13245,0,1697952630,13103.227987769998,77.66230907999852,53533.79502168 2023-10-22,05:30:32.000,295,11018513,13365,0,1697952631,13103.214515149994,77.6975547300026,53533.86489288 2023-10-22,05:30:33.000,295,11018497,13365,0,1697952632,13103.221251459989,77.68345647000388,53533.885854240005 2023-10-22,05:30:34.000,295,11018479,13205,0,1697952633,13103.187569909998,77.64116169000044,53533.836944400005 2023-10-22,05:30:35.000,295,11018511,13725,0,1697952634,13103.160624669988,77.65525994999916,53533.836944400005 2023-10-22,05:30:36.000,295,11018502,13085,0,1697952635,13103.187569909998,77.62001430000237,53533.885854240005 2023-10-22,05:30:37.000,295,11018501,13445,0,1697952636,13103.275141939994,77.68345647000388,53533.91380272 2023-10-22,05:30:38.000,295,11018491,13565,0,1697952637,13103.275141939994,77.67640734000452,53533.85790576001 2023-10-22,05:30:39.000,295,11018520,13365,0,1697952638,13103.241460389989,77.6482108199998,53533.836944400005 2023-10-22,05:30:40.000,295,11018464,13365,0,1697952639,13103.194306219993,77.62001430000237,53533.788034560006 2023-10-22,05:30:41.000,295,11018550,13245,0,1697952640,13103.153888359993,77.62706343000173,53533.78104744001 2023-10-22,05:30:42.000,295,11018555,13165,0,1697952641,13103.221251459989,77.60591604000365,53533.80899592001 2023-10-22,05:30:43.000,295,11018478,13285,0,1697952642,13103.180833599989,77.59181777999765,53533.82297016 2023-10-22,05:30:44.000,295,11018484,13645,0,1697952643,13103.187569909998,77.59181777999765,53533.78104744001 2023-10-22,05:30:45.000,295,11018500,13325,0,1697952644,13103.153888359993,77.59181777999765,53533.718163360005 2023-10-22,05:30:46.000,295,11018517,13285,0,1697952645,13103.180833599989,77.55657213000086,53533.78104744001 2023-10-22,05:30:47.000,295,11018527,13165,0,1697952646,13103.160624669988,77.56362126000022,53533.767073200004 2023-10-22,05:30:48.000,295,11018472,13205,0,1697952647,13103.160624669988,77.57067038999958,53533.732137599996 2023-10-22,05:30:49.000,295,11018487,13605,0,1697952648,13103.140415739988,77.57067038999958,53533.67624064 2023-10-22,05:30:50.000,295,11018496,13085,0,1697952649,13103.073052639993,77.5495230000015,53533.6273308 2023-10-22,05:30:51.000,295,11018479,13365,0,1697952650,13103.066316329998,77.5495230000015,53533.65527928 2023-10-22,05:30:52.000,295,11018464,13445,0,1697952651,13103.126943119998,77.52837561000342,53533.74611184 2023-10-22,05:30:53.000,295,11018526,13445,0,1697952652,13103.120206809988,77.52837561000342,53533.71117624001 2023-10-22,05:30:54.000,295,11018537,13445,0,1697952653,13103.120206809988,77.52132648000406,53533.68322776 2023-10-22,05:30:55.000,295,11018549,13565,0,1697952654,13102.998953230002,77.54247387000214,53533.57842096 2023-10-22,05:30:56.000,295,11018526,13485,0,1697952655,13103.012425849993,77.52837561000342,53533.68322776 2023-10-22,05:30:57.000,295,11018509,13485,0,1697952656,13103.039371090003,77.49312995999935,53533.68322776 2023-10-22,05:30:58.000,295,11018463,13405,0,1697952657,13103.066316329998,77.52132648000406,53533.620343680006 2023-10-22,05:30:59.000,295,11018473,13365,0,1697952658,13103.073052639993,77.52837561000342,53533.60636944 2023-10-22,05:31:00.000,295,11018514,13445,0,1697952659,13103.025898469998,77.49312995999935,53533.599382320004 2023-10-22,05:31:01.000,295,11018529,13445,0,1697952660,13103.025898469998,77.50722821999807,53533.57143384001 2023-10-22,05:31:02.000,295,11018526,13245,0,1697952661,13103.052843709993,77.49312995999935,53533.599382320004 2023-10-22,05:31:03.000,295,11018537,13205,0,1697952662,13102.998953230002,77.47903170000063,53533.59239520001 2023-10-22,05:31:04.000,295,11018518,13525,0,1697952663,13102.972007989993,77.47198257000127,53533.5574596 2023-10-22,05:31:05.000,295,11018524,13565,0,1697952664,13102.911381199992,77.47903170000063,53533.4875884 2023-10-22,05:31:06.000,295,11018495,13565,0,1697952665,13102.904644889997,77.45788431000256,53533.501562640005 2023-10-22,05:31:07.000,295,11018470,13245,0,1697952666,13102.965271679997,77.47903170000063,53533.59239520001 2023-10-22,05:31:08.000,295,11018511,13565,0,1697952667,13102.965271679997,77.42263865999848,53533.5574596 2023-10-22,05:31:09.000,295,11018478,13205,0,1697952668,13102.958535370002,77.43673692000448,53533.5574596 2023-10-22,05:31:10.000,295,11018567,13565,0,1697952669,13102.924853819997,77.42263865999848,53533.57842096 2023-10-22,05:31:11.000,295,11018551,13045,0,1697952670,13102.877699650002,77.43673692000448,53533.501562640005 2023-10-22,05:31:12.000,295,11018508,13365,0,1697952671,13102.891172269992,77.39444214000105,53533.47361416001 2023-10-22,05:31:13.000,295,11018508,13365,0,1697952672,13102.931590129992,77.41558952999912,53533.52951112 2023-10-22,05:31:14.000,295,11018479,13245,0,1697952673,13102.897908580002,77.4014912700004,53533.4875884 2023-10-22,05:31:15.000,295,11018507,13125,0,1697952674,13102.837281790002,77.39444214000105,53533.42470432001 2023-10-22,05:31:16.000,295,11018499,13245,0,1697952675,13102.850754409992,77.36624562000361,53533.396755839996 2023-10-22,05:31:17.000,295,11018496,13285,0,1697952676,13102.817072860002,77.37329475000297,53533.431691440004 2023-10-22,05:31:18.000,295,11018497,13605,0,1697952677,13102.857490720002,77.34509822999826,53533.46662704 2023-10-22,05:31:19.000,295,11018495,13165,0,1697952678,13102.884435959997,77.34509822999826,53533.38976872 2023-10-22,05:31:20.000,295,11018479,13205,0,1697952679,13102.837281790002,77.35919649000425,53533.37579448001 2023-10-22,05:31:21.000,295,11018471,13245,0,1697952680,13102.803600239997,77.35919649000425,53533.36182024 2023-10-22,05:31:22.000,295,11018473,13605,0,1697952681,13102.790127619992,77.30985258000146,53533.32688464001 2023-10-22,05:31:23.000,295,11018499,13525,0,1697952682,13102.790127619992,77.3380490999989,53533.382781600005 2023-10-22,05:31:24.000,295,11018517,13285,0,1697952683,13102.675610350001,77.31690171000082,53533.18714224001 2023-10-22,05:31:25.000,295,11018506,13485,0,1697952684,13102.763182379997,77.33099996999954,53533.31989752 2023-10-22,05:31:26.000,295,11018535,13765,0,1697952685,13102.763182379997,77.29575432000274,53533.3129104 2023-10-22,05:31:27.000,295,11018558,13245,0,1697952686,13102.729500829992,77.28870519000338,53533.2430392 2023-10-22,05:31:28.000,295,11018479,13565,0,1697952687,13102.736237140001,77.29575432000274,53533.29194904 2023-10-22,05:31:29.000,295,11018483,13485,0,1697952688,13102.702555589996,77.27460693000467,53533.264000560004 2023-10-22,05:31:30.000,295,11018486,13605,0,1697952689,13102.608247249991,77.30985258000146,53533.15919376001 2023-10-22,05:31:31.000,295,11018465,13445,0,1697952690,13102.601510939996,77.29575432000274,53533.166180880005 2023-10-22,05:31:32.000,295,11018482,13285,0,1697952691,13102.641928799996,77.27460693000467,53533.229064959996 2023-10-22,05:31:33.000,295,11018498,13365,0,1697952692,13102.61498356,77.27460693000467,53533.20111648 2023-10-22,05:31:34.000,295,11018488,13245,0,1697952693,13102.635192490001,77.27460693000467,53533.20111648 2023-10-22,05:31:35.000,295,11018509,13365,0,1697952694,13102.49372998,77.25345953999931,53533.13823240001 2023-10-22,05:31:36.000,295,11018507,13645,0,1697952695,13102.540884149996,77.23231215000123,53533.20111648 2023-10-22,05:31:37.000,295,11018455,13725,0,1697952696,13102.54762045999,77.25345953999931,53533.173168 2023-10-22,05:31:38.000,295,11018506,13285,0,1697952697,13102.55435677,77.23231215000123,53533.19412936 2023-10-22,05:31:39.000,295,11018496,13445,0,1697952698,13102.53414784,77.2393612800006,53533.20810360001 2023-10-22,05:31:40.000,295,11018521,13365,0,1697952699,13102.500466289996,77.22526302000188,53533.13124528 2023-10-22,05:31:41.000,295,11018526,13485,0,1697952700,13102.48699366999,77.23231215000123,53533.15220664 2023-10-22,05:31:42.000,295,11018590,13445,0,1697952701,13102.480257359995,77.21116476000316,53533.173168 2023-10-22,05:31:43.000,295,11018482,13165,0,1697952702,13102.45331212,77.2393612800006,53533.08932256001 2023-10-22,05:31:44.000,295,11018484,13325,0,1697952703,13102.41289426,77.23231215000123,53533.1032968 2023-10-22,05:31:45.000,295,11018476,13525,0,1697952704,13102.33205854,77.22526302000188,53533.04041272001 2023-10-22,05:31:46.000,295,11018472,13445,0,1697952705,13102.33205854,77.21821389000252,53533.04041272001 2023-10-22,05:31:47.000,295,11018466,13565,0,1697952706,13102.33205854,77.1900173699978,53533.06836120001 2023-10-22,05:31:48.000,295,11018509,13205,0,1697952707,13102.33205854,77.18296823999844,53533.08233544 2023-10-22,05:31:49.000,295,11018493,13245,0,1697952708,13102.33205854,77.18296823999844,53533.05438696 2023-10-22,05:31:50.000,295,11018515,13565,0,1697952709,13102.278168059995,77.14772259000165,53533.01945136001 2023-10-22,05:31:51.000,295,11018511,13445,0,1697952710,13102.23101389,77.13362433000293,53532.99150288001 2023-10-22,05:31:52.000,295,11018494,13605,0,1697952711,13102.237750199994,77.15477172000101,53533.061374079996 2023-10-22,05:31:53.000,295,11018486,13325,0,1697952712,13102.27143175,77.12657520000357,53533.05438696 2023-10-22,05:31:54.000,295,11018456,12925,0,1697952713,13102.18385971999,77.12657520000357,53533.02643848 2023-10-22,05:31:55.000,295,11018522,13765,0,1697952714,13102.12323292999,77.14067346000229,53532.97054152001 2023-10-22,05:31:56.000,295,11018507,13325,0,1697952715,13102.10302399999,77.15477172000101,53533.00547712 2023-10-22,05:31:57.000,295,11018473,13285,0,1697952716,13102.150178169999,77.15477172000101,53533.04041272001 2023-10-22,05:31:58.000,295,11018512,13045,0,1697952717,13102.116496619994,77.11952607000421,53533.01246424 2023-10-22,05:31:59.000,295,11018516,13205,0,1697952718,13102.082815069989,77.11952607000421,53532.94259304001 2023-10-22,05:32:00.000,295,11018532,13285,0,1697952719,13102.008715659998,77.11952607000421,53532.879708960005 2023-10-22,05:32:01.000,295,11018480,13205,0,1697952720,13102.022188279989,77.12657520000357,53532.88669608 2023-10-22,05:32:02.000,295,11018516,13245,0,1697952721,13102.055869829994,77.08428042000014,53532.86573472 2023-10-22,05:32:03.000,295,11018497,13605,0,1697952722,13102.035660899994,77.09837867999886,53532.9635544 2023-10-22,05:32:04.000,295,11018511,13325,0,1697952723,13102.022188279989,77.12657520000357,53532.90067032001 2023-10-22,05:32:05.000,295,11018519,13325,0,1697952724,13102.028924589998,77.13362433000293,53532.86573472 2023-10-22,05:32:06.000,295,11018466,13445,0,1697952725,13102.022188279989,77.13362433000293,53532.928618800004 2023-10-22,05:32:07.000,295,11018514,13405,0,1697952726,13102.015451969994,77.10542780999822,53532.90765744 2023-10-22,05:32:08.000,295,11018496,13125,0,1697952727,13102.028924589998,77.07723129000078,53532.91464456 2023-10-22,05:32:09.000,295,11018511,13165,0,1697952728,13102.035660899994,77.08428042000014,53532.879708960005 2023-10-22,05:32:10.000,295,11018470,13365,0,1697952729,13101.968297799998,77.09837867999886,53532.80285064001 2023-10-22,05:32:11.000,295,11018528,13165,0,1697952730,13101.961561489989,77.12657520000357,53532.84477336 2023-10-22,05:32:12.000,295,11018515,13845,0,1697952731,13102.055869829994,77.12657520000357,53532.928618800004 2023-10-22,05:32:13.000,295,11018532,13245,0,1697952732,13102.082815069989,77.11952607000421,53532.91464456 2023-10-22,05:32:14.000,295,11018477,13605,0,1697952733,13102.069342449999,77.13362433000293,53532.90067032001 2023-10-22,05:32:15.000,295,11018509,13085,0,1697952734,13101.968297799998,77.16182085000037,53532.76791504 2023-10-22,05:32:16.000,295,11018513,13405,0,1697952735,13102.022188279989,77.14772259000165,53532.8587476 2023-10-22,05:32:17.000,295,11018531,13085,0,1697952736,13102.062606139989,77.16886997999973,53532.82381200001 2023-10-22,05:32:18.000,295,11018501,13365,0,1697952737,13102.028924589998,77.13362433000293,53532.893683199996 2023-10-22,05:32:19.000,295,11018530,13085,0,1697952738,13102.076078759994,77.16886997999973,53532.87272184001 2023-10-22,05:32:20.000,295,11018468,13325,0,1697952739,13102.055869829994,77.15477172000101,53532.80983776 2023-10-22,05:32:21.000,295,11018499,13165,0,1697952740,13102.089551379999,77.17591910999909,53532.77490216001 2023-10-22,05:32:22.000,295,11018518,13365,0,1697952741,13102.109760309999,77.1900173699978,53532.85176048001 2023-10-22,05:32:23.000,295,11018446,13205,0,1697952742,13102.129969239999,77.14067346000229,53532.830799120005 2023-10-22,05:32:24.000,295,11018509,13405,0,1697952743,13102.116496619994,77.17591910999909,53532.92163168001 2023-10-22,05:32:25.000,295,11018485,13685,0,1697952744,13102.055869829994,77.22526302000188,53532.781889280006 2023-10-22,05:32:26.000,295,11018496,13765,0,1697952745,13102.089551379999,77.1900173699978,53532.7888764 2023-10-22,05:32:27.000,295,11018539,13285,0,1697952746,13102.14344185999,77.21821389000252,53532.8587476 2023-10-22,05:32:28.000,295,11018554,13565,0,1697952747,13102.136705549994,77.19706650000444,53532.87272184001 2023-10-22,05:32:29.000,295,11018497,13325,0,1697952748,13102.19059603,77.21821389000252,53532.91464456 2023-10-22,05:32:30.000,295,11018548,13485,0,1697952749,13102.18385971999,77.18296823999844,53532.93560592 2023-10-22,05:32:31.000,295,11018519,13205,0,1697952750,13102.16365078999,77.18296823999844,53532.80983776 2023-10-22,05:32:32.000,295,11018523,13245,0,1697952751,13102.19059603,77.2041156300038,53532.82381200001 2023-10-22,05:32:33.000,295,11018467,13365,0,1697952752,13102.257959129995,77.19706650000444,53532.8587476 2023-10-22,05:32:34.000,295,11018522,13445,0,1697952753,13102.24448650999,77.1900173699978,53532.86573472 2023-10-22,05:32:35.000,295,11018494,13045,0,1697952754,13102.278168059995,77.1900173699978,53532.830799120005 2023-10-22,05:32:36.000,295,11018527,13245,0,1697952755,13102.278168059995,77.1900173699978,53532.86573472 2023-10-22,05:32:37.000,295,11018495,13365,0,1697952756,13102.318585919995,77.19706650000444,53532.90765744 2023-10-22,05:32:38.000,295,11018513,13325,0,1697952757,13102.34553115999,77.16886997999973,53532.94259304001 2023-10-22,05:32:39.000,295,11018531,13205,0,1697952758,13102.35226747,77.17591910999909,53532.90067032001 2023-10-22,05:32:40.000,295,11018537,13605,0,1697952759,13102.32532222999,77.16182085000037,53532.88669608 2023-10-22,05:32:41.000,295,11018515,13485,0,1697952760,13102.318585919995,77.2041156300038,53532.85176048001 2023-10-22,05:32:42.000,295,11018520,13285,0,1697952761,13102.36574008999,77.1900173699978,53532.879708960005 2023-10-22,05:32:43.000,295,11018520,13365,0,1697952762,13102.42636687999,77.2041156300038,53532.90067032001 2023-10-22,05:32:44.000,295,11018504,13485,0,1697952763,13102.43310319,77.18296823999844,53532.893683199996 2023-10-22,05:32:45.000,295,11018502,13565,0,1697952764,13102.41289426,77.1900173699978,53532.88669608 2023-10-22,05:32:46.000,295,11018566,13445,0,1697952765,13102.47352105,77.14067346000229,53532.893683199996 2023-10-22,05:32:47.000,295,11018520,13525,0,1697952766,13102.45331212,77.15477172000101,53532.928618800004 2023-10-22,05:32:48.000,295,11018521,13125,0,1697952767,13102.44657580999,77.17591910999909,53532.94259304001 2023-10-22,05:32:49.000,295,11018498,13565,0,1697952768,13102.49372998,77.17591910999909,53532.928618800004 2023-10-22,05:32:50.000,295,11018514,13485,0,1697952769,13102.419630569995,77.18296823999844,53532.90067032001 2023-10-22,05:32:51.000,295,11018475,13325,0,1697952770,13102.41289426,77.16886997999973,53532.90067032001 2023-10-22,05:32:52.000,295,11018511,13685,0,1697952771,13102.460048429995,77.14067346000229,53532.87272184001 2023-10-22,05:32:53.000,295,11018497,13165,0,1697952772,13102.49372998,77.12657520000357,53533.01945136001 2023-10-22,05:32:54.000,295,11018542,13405,0,1697952773,13102.500466289996,77.11247694000485,53533.0334256 2023-10-22,05:32:55.000,295,11018544,13005,0,1697952774,13102.46678473999,77.11952607000421,53532.98451576 2023-10-22,05:32:56.000,295,11018527,13445,0,1697952775,13102.43310319,77.10542780999822,53532.88669608 2023-10-22,05:32:57.000,295,11018522,13165,0,1697952776,13102.379212709995,77.10542780999822,53532.87272184001 2023-10-22,05:32:58.000,295,11018522,13085,0,1697952777,13102.45331212,77.10542780999822,53533.01246424 2023-10-22,05:32:59.000,295,11018508,13285,0,1697952778,13102.44657580999,77.0913295499995,53532.97752864 2023-10-22,05:33:00.000,295,11018512,13245,0,1697952779,13102.43310319,77.0913295499995,53532.98451576 2023-10-22,05:33:01.000,295,11018505,13405,0,1697952780,13102.419630569995,77.07723129000078,53533.01246424 2023-10-22,05:33:02.000,295,11018519,13285,0,1697952781,13102.500466289996,76.9926417300012,53533.061374079996 2023-10-22,05:33:03.000,295,11018545,13445,0,1697952782,13102.419630569995,77.02083824999863,53533.01246424 2023-10-22,05:33:04.000,295,11018463,13445,0,1697952783,13102.419630569995,77.02083824999863,53532.9635544 2023-10-22,05:33:05.000,295,11018515,13405,0,1697952784,13102.31184961,77.02083824999863,53532.95656728 2023-10-22,05:33:06.000,295,11018529,13325,0,1697952785,13102.35226747,76.99969086000056,53532.949580160006 2023-10-22,05:33:07.000,295,11018517,13365,0,1697952786,13102.359003779995,76.97149434000312,53533.04041272001 2023-10-22,05:33:08.000,295,11018494,13245,0,1697952787,13102.379212709995,76.92215043000033,53533.01945136001 2023-10-22,05:33:09.000,295,11018526,13605,0,1697952788,13102.36574008999,76.9432978199984,53532.98451576 2023-10-22,05:33:10.000,295,11018502,13405,0,1697952789,13102.338794849995,76.93624868999905,53532.99150288001 2023-10-22,05:33:11.000,295,11018572,13445,0,1697952790,13102.27143175,76.9432978199984,53532.87272184001 2023-10-22,05:33:12.000,295,11018544,13325,0,1697952791,13102.26469543999,76.9573960800044,53532.94259304001 2023-10-22,05:33:13.000,295,11018514,13405,0,1697952792,13102.27143175,76.88690478000353,53532.998490000005 2023-10-22,05:33:14.000,295,11018486,13245,0,1697952793,13102.26469543999,76.93624868999905,53532.95656728 2023-10-22,05:33:15.000,295,11018518,13365,0,1697952794,13102.21080496,76.93624868999905,53532.95656728 2023-10-22,05:33:16.000,295,11018549,13245,0,1697952795,13102.22427757999,76.91510130000097,53532.94259304001 2023-10-22,05:33:17.000,295,11018495,13245,0,1697952796,13102.257959129995,76.87280652000481,53532.97752864 2023-10-22,05:33:18.000,295,11018532,13245,0,1697952797,13102.217541269994,76.86575738999818,53532.97054152001 2023-10-22,05:33:19.000,295,11018536,13405,0,1697952798,13102.18385971999,76.85870825999882,53532.97054152001 2023-10-22,05:33:20.000,295,11018473,13325,0,1697952799,13102.18385971999,76.8446100000001,53532.93560592 2023-10-22,05:33:21.000,295,11018500,12925,0,1697952800,13102.10302399999,76.88690478000353,53532.84477336 2023-10-22,05:33:22.000,295,11018522,13125,0,1697952801,13102.076078759994,76.85870825999882,53532.90765744 2023-10-22,05:33:23.000,295,11018485,13165,0,1697952802,13102.035660899994,76.85870825999882,53532.893683199996 2023-10-22,05:33:24.000,295,11018486,13245,0,1697952803,13102.089551379999,76.83756087000074,53532.949580160006 2023-10-22,05:33:25.000,295,11018519,13045,0,1697952804,13102.096287689994,76.81641348000267,53532.94259304001 2023-10-22,05:33:26.000,295,11018490,13205,0,1697952805,13102.076078759994,76.8093643500033,53532.94259304001 2023-10-22,05:33:27.000,295,11018479,13165,0,1697952806,13101.988506729998,76.80231522000395,53532.83778624 2023-10-22,05:33:28.000,295,11018503,13445,0,1697952807,13101.907671009998,76.78821695999795,53532.83778624 2023-10-22,05:33:29.000,295,11018477,13125,0,1697952808,13101.988506729998,76.80231522000395,53532.91464456 2023-10-22,05:33:30.000,295,11018512,13485,0,1697952809,13101.880725769988,76.80231522000395,53532.80983776 2023-10-22,05:33:31.000,295,11018507,13085,0,1697952810,13101.847044219998,76.78821695999795,53532.80285064001 2023-10-22,05:33:32.000,295,11018515,13245,0,1697952811,13101.954825179993,76.73887305000244,53532.88669608 2023-10-22,05:33:33.000,295,11018486,13245,0,1697952812,13101.907671009998,76.76706956999988,53532.893683199996 2023-10-22,05:33:34.000,295,11018521,13565,0,1697952813,13101.860516839988,76.71772566000436,53532.84477336 2023-10-22,05:33:35.000,295,11018496,13605,0,1697952814,13101.766208499997,76.7459221800018,53532.73996656 2023-10-22,05:33:36.000,295,11018522,13365,0,1697952815,13101.793153739993,76.75297131000116,53532.73996656 2023-10-22,05:33:37.000,295,11018492,13365,0,1697952816,13101.779681120002,76.72477479000372,53532.830799120005 2023-10-22,05:33:38.000,295,11018515,13205,0,1697952817,13101.719054330002,76.72477479000372,53532.82381200001 2023-10-22,05:33:39.000,295,11018530,13165,0,1697952818,13101.772944809993,76.73887305000244,53532.85176048001 2023-10-22,05:33:40.000,295,11018495,13365,0,1697952819,13101.719054330002,76.71772566000436,53532.7888764 2023-10-22,05:33:41.000,295,11018477,13205,0,1697952820,13101.692109089992,76.71067652999773,53532.74695368 2023-10-22,05:33:42.000,295,11018477,13485,0,1697952821,13101.745999569997,76.71772566000436,53532.80983776 2023-10-22,05:33:43.000,295,11018535,12925,0,1697952822,13101.651691229992,76.71772566000436,53532.77490216001 2023-10-22,05:33:44.000,295,11018495,13525,0,1697952823,13101.692109089992,76.71772566000436,53532.781889280006 2023-10-22,05:33:45.000,295,11018506,13285,0,1697952824,13101.651691229992,76.70362739999837,53532.77490216001 2023-10-22,05:33:46.000,295,11018551,13285,0,1697952825,13101.570855509992,76.68248001000029,53532.73297944001 2023-10-22,05:33:47.000,295,11018522,13205,0,1697952826,13101.550646579992,76.68952913999965,53532.712018080005 2023-10-22,05:33:48.000,295,11018539,13245,0,1697952827,13101.618009680002,76.67543088000093,53532.79586352 2023-10-22,05:33:49.000,295,11018488,13405,0,1697952828,13101.604537059997,76.69657826999901,53532.81682488 2023-10-22,05:33:50.000,295,11018507,13525,0,1697952829,13101.591064439992,76.67543088000093,53532.7190052 2023-10-22,05:33:51.000,295,11018505,13205,0,1697952830,13101.503492409996,76.6472343600035,53532.67009536 2023-10-22,05:33:52.000,295,11018493,13125,0,1697952831,13101.496756100001,76.64018523000414,53532.649134 2023-10-22,05:33:53.000,295,11018514,13565,0,1697952832,13101.476547170001,76.65428349000285,53532.69105672 2023-10-22,05:33:54.000,295,11018506,13325,0,1697952833,13101.496756100001,76.66133262000221,53532.67708248 2023-10-22,05:33:55.000,295,11018512,13485,0,1697952834,13101.442865619996,76.64018523000414,53532.725992319996 2023-10-22,05:33:56.000,295,11018517,13445,0,1697952835,13101.409184069991,76.64018523000414,53532.69105672 2023-10-22,05:33:57.000,295,11018481,13445,0,1697952836,13101.37550252,76.63313610000478,53532.663108240005 2023-10-22,05:33:58.000,295,11018498,13525,0,1697952837,13101.402447759996,76.66133262000221,53532.69804384 2023-10-22,05:33:59.000,295,11018534,13085,0,1697952838,13101.429392999991,76.65428349000285,53532.60022416 2023-10-22,05:34:00.000,295,11018453,13045,0,1697952839,13101.348557279991,76.65428349000285,53532.614198400006 2023-10-22,05:34:01.000,295,11018524,13365,0,1697952840,13101.35529359,76.64018523000414,53532.57227568 2023-10-22,05:34:02.000,295,11018480,13285,0,1697952841,13101.35529359,76.63313610000478,53532.62118552 2023-10-22,05:34:03.000,295,11018535,13405,0,1697952842,13101.348557279991,76.61903783999878,53532.62817264 2023-10-22,05:34:04.000,295,11018470,13205,0,1697952843,13101.32834834999,76.63313610000478,53532.52336584 2023-10-22,05:34:05.000,295,11018473,13405,0,1697952844,13101.2946668,76.59084132000135,53532.56528856001 2023-10-22,05:34:06.000,295,11018500,13445,0,1697952845,13101.321612039996,76.61903783999878,53532.64214688 2023-10-22,05:34:07.000,295,11018507,13165,0,1697952846,13101.2946668,76.5978904500007,53532.53035296 2023-10-22,05:34:08.000,295,11018481,13125,0,1697952847,13101.26772155999,76.61198870999942,53532.558301439996 2023-10-22,05:34:09.000,295,11018512,13285,0,1697952848,13101.26772155999,76.58379219000199,53532.56528856001 2023-10-22,05:34:10.000,295,11018516,13485,0,1697952849,13101.22730369999,76.59084132000135,53532.45349464 2023-10-22,05:34:11.000,295,11018525,13285,0,1697952850,13101.23404001,76.57674306000263,53532.446507520006 2023-10-22,05:34:12.000,295,11018473,13165,0,1697952851,13101.220567389995,76.55559567000455,53532.474456 2023-10-22,05:34:13.000,295,11018530,13605,0,1697952852,13101.25424894,76.5344482799992,53532.57227568 2023-10-22,05:34:14.000,295,11018480,13565,0,1697952853,13101.26772155999,76.56264480000391,53532.58624992001 2023-10-22,05:34:15.000,295,11018527,13165,0,1697952854,13101.200358459995,76.55559567000455,53532.50240448 2023-10-22,05:34:16.000,295,11018505,13405,0,1697952855,13101.13299536,76.52035002000048,53532.46746888001 2023-10-22,05:34:17.000,295,11018506,13045,0,1697952856,13101.079104879995,76.55559567000455,53532.43952040001 2023-10-22,05:34:18.000,295,11018520,13125,0,1697952857,13101.11278643,76.52739914999984,53532.50240448 2023-10-22,05:34:19.000,295,11018505,13165,0,1697952858,13101.12625904999,76.52035002000048,53532.43952040001 2023-10-22,05:34:20.000,295,11018517,12965,0,1697952859,13101.11278643,76.48510437000368,53532.48144312 2023-10-22,05:34:21.000,295,11018507,13365,0,1697952860,13101.07236857,76.4992026300024,53532.41855904001 2023-10-22,05:34:22.000,295,11018485,13685,0,1697952861,13101.06563225999,76.47100610999769,53532.48843024001 2023-10-22,05:34:23.000,295,11018474,13765,0,1697952862,13101.07236857,76.47100610999769,53532.43253328 2023-10-22,05:34:24.000,295,11018500,13325,0,1697952863,13101.02521439999,76.44985871999961,53532.45349464 2023-10-22,05:34:25.000,295,11018522,13325,0,1697952864,13100.930906059999,76.44280959000025,53532.41157192 2023-10-22,05:34:26.000,295,11018498,13325,0,1697952865,13100.930906059999,76.42166220000217,53532.39759768001 2023-10-22,05:34:27.000,295,11018540,13605,0,1697952866,13100.94437867999,76.39346568000474,53532.41855904001 2023-10-22,05:34:28.000,295,11018530,13085,0,1697952867,13100.957851299994,76.37936741999874,53532.495417360005 2023-10-22,05:34:29.000,295,11018504,13405,0,1697952868,13100.910697129999,76.37936741999874,53532.425546160004 2023-10-22,05:34:30.000,295,11018513,13365,0,1697952869,13100.890488199999,76.39346568000474,53532.43253328 2023-10-22,05:34:31.000,295,11018530,13445,0,1697952870,13100.775970929993,76.41461307000282,53532.257855280004 2023-10-22,05:34:32.000,295,11018557,13245,0,1697952871,13100.775970929993,76.40756394000346,53532.327726480005 2023-10-22,05:34:33.000,295,11018539,13165,0,1697952872,13100.782707239989,76.39346568000474,53532.36964920001 2023-10-22,05:34:34.000,295,11018538,13485,0,1697952873,13100.715344139993,76.3864165499981,53532.2648424 2023-10-22,05:34:35.000,295,11018462,13045,0,1697952874,13100.755761999993,76.37936741999874,53532.31375224 2023-10-22,05:34:36.000,295,11018517,13125,0,1697952875,13100.762498309989,76.3864165499981,53532.29977800001 2023-10-22,05:34:37.000,295,11018511,13245,0,1697952876,13100.782707239989,76.36526916000003,53532.32073936001 2023-10-22,05:34:38.000,295,11018537,13205,0,1697952877,13100.796179859994,76.32297438000387,53532.3347136 2023-10-22,05:34:39.000,295,11018484,13125,0,1697952878,13100.735553069993,76.37231828999938,53532.23689392 2023-10-22,05:34:40.000,295,11018563,13085,0,1697952879,13100.728816759998,76.35822003000067,53532.2648424 2023-10-22,05:34:41.000,295,11018497,12965,0,1697952880,13100.661453659988,76.37231828999938,53532.2648424 2023-10-22,05:34:42.000,295,11018539,13205,0,1697952881,13100.627772109998,76.3511709000013,53532.28580376 2023-10-22,05:34:43.000,295,11018537,13565,0,1697952882,13100.668189969998,76.37231828999938,53532.29977800001 2023-10-22,05:34:44.000,295,11018551,13085,0,1697952883,13100.708607829998,76.31592525000451,53532.327726480005 2023-10-22,05:34:45.000,295,11018533,13285,0,1697952884,13100.715344139993,76.33707264000259,53532.34868784001 2023-10-22,05:34:46.000,295,11018510,12925,0,1697952885,13100.674926279993,76.34412177000195,53532.21593256 2023-10-22,05:34:47.000,295,11018501,13285,0,1697952886,13100.634508419993,76.32297438000387,53532.16702272 2023-10-22,05:34:48.000,295,11018481,13405,0,1697952887,13100.654717349993,76.30182698999852,53532.257855280004 2023-10-22,05:34:49.000,295,11018504,13125,0,1697952888,13100.647981039998,76.27363047000108,53532.1949712 2023-10-22,05:34:50.000,295,11018511,13405,0,1697952889,13100.627772109998,76.30182698999852,53532.21593256 2023-10-22,05:34:51.000,295,11018510,13365,0,1697952890,13100.634508419993,76.28067960000044,53532.16702272 2023-10-22,05:34:52.000,295,11018534,13245,0,1697952891,13100.715344139993,76.28067960000044,53532.257855280004 2023-10-22,05:34:53.000,295,11018487,13245,0,1697952892,13100.715344139993,76.30182698999852,53532.2648424 2023-10-22,05:34:54.000,295,11018565,13605,0,1697952893,13100.668189969998,76.25953221000236,53532.21593256 2023-10-22,05:34:55.000,295,11018527,13205,0,1697952894,13100.607563179998,76.2877287299998,53532.17400984 2023-10-22,05:34:56.000,295,11018556,13125,0,1697952895,13100.614299489993,76.31592525000451,53532.20195832001 2023-10-22,05:34:57.000,295,11018473,12965,0,1697952896,13100.621035800003,76.30887611999788,53532.222919679996 2023-10-22,05:34:58.000,295,11018516,13405,0,1697952897,13100.600826870002,76.28067960000044,53532.222919679996 2023-10-22,05:34:59.000,295,11018531,13245,0,1697952898,13100.587354249998,76.28067960000044,53532.20195832001 2023-10-22,05:35:00.000,295,11018520,13205,0,1697952899,13100.573881629993,76.27363047000108,53532.18798408 2023-10-22,05:35:01.000,295,11018533,13485,0,1697952900,13100.513254839992,76.30182698999852,53532.13208712001 2023-10-22,05:35:02.000,295,11018575,13205,0,1697952901,13100.519991150002,76.32297438000387,53532.1251 2023-10-22,05:35:03.000,295,11018473,13285,0,1697952902,13100.513254839992,76.31592525000451,53532.15304848001 2023-10-22,05:35:04.000,295,11018510,13165,0,1697952903,13100.533463769993,76.30887611999788,53532.13208712001 2023-10-22,05:35:05.000,295,11018483,13525,0,1697952904,13100.479573290002,76.31592525000451,53532.18798408 2023-10-22,05:35:06.000,295,11018472,13445,0,1697952905,13100.439155430002,76.2877287299998,53532.041254560005 2023-10-22,05:35:07.000,295,11018542,13285,0,1697952906,13100.439155430002,76.29477785999916,53532.08317728001 2023-10-22,05:35:08.000,295,11018495,13365,0,1697952907,13100.513254839992,76.252483080003,53532.208945440005 2023-10-22,05:35:09.000,295,11018527,13325,0,1697952908,13100.513254839992,76.26658134000172,53532.15304848001 2023-10-22,05:35:10.000,295,11018557,13605,0,1697952909,13100.479573290002,76.26658134000172,53532.13208712001 2023-10-22,05:35:11.000,295,11018525,13165,0,1697952910,13100.378528640002,76.252483080003,53532.041254560005 2023-10-22,05:35:12.000,295,11018512,13045,0,1697952911,13100.392001259992,76.26658134000172,53532.08317728001 2023-10-22,05:35:13.000,295,11018533,13565,0,1697952912,13100.425682809997,76.27363047000108,53532.10413864001 2023-10-22,05:35:14.000,295,11018505,13205,0,1697952913,13100.412210189992,76.28067960000044,53532.06221592001 2023-10-22,05:35:15.000,295,11018546,13285,0,1697952914,13100.324638159997,76.27363047000108,53532.04824168 2023-10-22,05:35:16.000,295,11018501,13205,0,1697952915,13100.338110780001,76.29477785999916,53532.04824168 2023-10-22,05:35:17.000,295,11018527,13045,0,1697952916,13100.358319710002,76.26658134000172,53532.11811288 2023-10-22,05:35:18.000,295,11018556,13365,0,1697952917,13100.351583399992,76.26658134000172,53532.11811288 2023-10-22,05:35:19.000,295,11018527,13325,0,1697952918,13100.304429229996,76.24543395000364,53532.02728032 2023-10-22,05:35:20.000,295,11018562,13165,0,1697952919,13100.264011369996,76.252483080003,53531.950422 2023-10-22,05:35:21.000,295,11018519,13245,0,1697952920,13100.250538749991,76.26658134000172,53531.97837048 2023-10-22,05:35:22.000,295,11018539,13445,0,1697952921,13100.277483990001,76.25953221000236,53532.0202932 2023-10-22,05:35:23.000,295,11018512,13085,0,1697952922,13100.257275060001,76.22428655999829,53532.00631896 2023-10-22,05:35:24.000,295,11018493,13525,0,1697952923,13100.189911959991,76.23838482000428,53531.943434880006 2023-10-22,05:35:25.000,295,11018501,12885,0,1697952924,13100.237066130001,76.24543395000364,53532.00631896 2023-10-22,05:35:26.000,295,11018534,13045,0,1697952925,13100.216857200001,76.23838482000428,53531.93644776001 2023-10-22,05:35:27.000,295,11018497,13445,0,1697952926,13100.230329819991,76.23838482000428,53532.01330608001 2023-10-22,05:35:28.000,295,11018529,13285,0,1697952927,13100.17643934,76.22428655999829,53531.97138336 2023-10-22,05:35:29.000,295,11018462,13325,0,1697952928,13100.17643934,76.21723742999893,53531.99933184 2023-10-22,05:35:30.000,295,11018527,13485,0,1697952929,13100.11581255,76.21723742999893,53531.93644776001 2023-10-22,05:35:31.000,295,11018513,13605,0,1697952930,13100.082130999996,76.1890409100015,53531.93644776001 2023-10-22,05:35:32.000,295,11018572,13205,0,1697952931,13100.13602148,76.21723742999893,53532.041254560005 2023-10-22,05:35:33.000,295,11018523,13165,0,1697952932,13100.122548859996,76.18199178000214,53531.97837048 2023-10-22,05:35:34.000,295,11018546,13045,0,1697952933,13100.09560362,76.1890409100015,53531.943434880006 2023-10-22,05:35:35.000,295,11018524,13325,0,1697952934,13100.09560362,76.1890409100015,53531.950422 2023-10-22,05:35:36.000,295,11018520,13325,0,1697952935,13099.99455897,76.19609004000085,53531.86657656001 2023-10-22,05:35:37.000,295,11018475,13325,0,1697952936,13099.98782265999,76.20313917000021,53531.8805508 2023-10-22,05:35:38.000,295,11018519,13085,0,1697952937,13100.05518576,76.23838482000428,53531.90849928 2023-10-22,05:35:39.000,295,11018520,13485,0,1697952938,13100.041713139995,76.19609004000085,53531.89452504001 2023-10-22,05:35:40.000,295,11018476,13245,0,1697952939,13099.981086349995,76.21018829999957,53531.83862808 2023-10-22,05:35:41.000,295,11018512,13445,0,1697952940,13099.960877419995,76.17494265000278,53531.824653840005 2023-10-22,05:35:42.000,295,11018526,13125,0,1697952941,13100.02824051999,76.18199178000214,53531.83862808 2023-10-22,05:35:43.000,295,11018530,13285,0,1697952942,13099.95414111,76.20313917000021,53531.78971824 2023-10-22,05:35:44.000,295,11018487,13245,0,1697952943,13099.95414111,76.16084439000406,53531.81766672001 2023-10-22,05:35:45.000,295,11018508,13605,0,1697952944,13099.91372325,76.14674612999806,53531.78971824 2023-10-22,05:35:46.000,295,11018473,13245,0,1697952945,13099.90698693999,76.20313917000021,53531.754782640004 2023-10-22,05:35:47.000,295,11018473,13285,0,1697952946,13099.92719586999,76.19609004000085,53531.76875688001 2023-10-22,05:35:48.000,295,11018566,13285,0,1697952947,13099.93393218,76.21723742999893,53531.79670536001 2023-10-22,05:35:49.000,295,11018500,13085,0,1697952948,13099.92719586999,76.1890409100015,53531.8106796 2023-10-22,05:35:50.000,295,11018501,13205,0,1697952949,13099.89351432,76.18199178000214,53531.7408084 2023-10-22,05:35:51.000,295,11018547,13285,0,1697952950,13099.83288753,76.16084439000406,53531.69189856 2023-10-22,05:35:52.000,295,11018499,13205,0,1697952951,13099.839623839995,76.1890409100015,53531.69888568001 2023-10-22,05:35:53.000,295,11018530,12965,0,1697952952,13099.819414909995,76.21723742999893,53531.73382128 2023-10-22,05:35:54.000,295,11018477,13285,0,1697952953,13099.82615121999,76.20313917000021,53531.71285992 2023-10-22,05:35:55.000,295,11018471,13485,0,1697952954,13099.799205979994,76.23133568999765,53531.66395008 2023-10-22,05:35:56.000,295,11018502,13285,0,1697952955,13099.77226074,76.23133568999765,53531.64997584001 2023-10-22,05:35:57.000,295,11018507,13325,0,1697952956,13099.84636014999,76.20313917000021,53531.71285992 2023-10-22,05:35:58.000,295,11018533,13285,0,1697952957,13099.82615121999,76.16789352000342,53531.6709372 2023-10-22,05:35:59.000,295,11018554,12925,0,1697952958,13099.77226074,76.21723742999893,53531.6709372 2023-10-22,05:36:00.000,295,11018503,13085,0,1697952959,13099.711633949999,76.21723742999893,53531.59407888 2023-10-22,05:36:01.000,295,11018464,13125,0,1697952960,13099.72510656999,76.23133568999765,53531.58010464001 2023-10-22,05:36:02.000,295,11018511,13245,0,1697952961,13099.74531549999,76.22428655999829,53531.587091760004 2023-10-22,05:36:03.000,295,11018509,13245,0,1697952962,13099.74531549999,76.252483080003,53531.62901448001 2023-10-22,05:36:04.000,295,11018541,13245,0,1697952963,13099.8126786,76.23838482000428,53531.66395008 2023-10-22,05:36:05.000,295,11018546,13605,0,1697952964,13099.799205979994,76.26658134000172,53531.68491144 2023-10-22,05:36:06.000,295,11018497,13085,0,1697952965,13099.778997049994,76.26658134000172,53531.66395008 2023-10-22,05:36:07.000,295,11018535,13165,0,1697952966,13099.731842879999,76.25953221000236,53531.59407888 2023-10-22,05:36:08.000,295,11018558,13165,0,1697952967,13099.76552442999,76.26658134000172,53531.608053120006 2023-10-22,05:36:09.000,295,11018525,13165,0,1697952968,13099.731842879999,76.25953221000236,53531.57311752 2023-10-22,05:36:10.000,295,11018478,13285,0,1697952969,13099.74531549999,76.252483080003,53531.60106600001 2023-10-22,05:36:11.000,295,11018468,13245,0,1697952970,13099.778997049994,76.252483080003,53531.58010464001 2023-10-22,05:36:12.000,295,11018515,13325,0,1697952971,13099.83288753,76.2877287299998,53531.67792432001 2023-10-22,05:36:13.000,295,11018564,13565,0,1697952972,13099.79246967,76.24543395000364,53531.6360016 2023-10-22,05:36:14.000,295,11018530,13125,0,1697952973,13099.8126786,76.28067960000044,53531.58010464001 2023-10-22,05:36:15.000,295,11018574,13085,0,1697952974,13099.738579189994,76.29477785999916,53531.538181920005 2023-10-22,05:36:16.000,295,11018554,13245,0,1697952975,13099.711633949999,76.30182698999852,53531.52420768 2023-10-22,05:36:17.000,295,11018480,13165,0,1697952976,13099.76552442999,76.30887611999788,53531.5661304 2023-10-22,05:36:18.000,295,11018512,13325,0,1697952977,13099.77226074,76.29477785999916,53531.5661304 2023-10-22,05:36:19.000,295,11018504,13165,0,1697952978,13099.671216089999,76.36526916000003,53531.43337512001 2023-10-22,05:36:20.000,295,11018524,13005,0,1697952979,13099.799205979994,76.3511709000013,53531.552156159996 2023-10-22,05:36:21.000,295,11018531,13005,0,1697952980,13099.799205979994,76.36526916000003,53531.51023344001 2023-10-22,05:36:22.000,295,11018523,13445,0,1697952981,13099.77226074,76.36526916000003,53531.51722056 2023-10-22,05:36:23.000,295,11018491,13085,0,1697952982,13099.839623839995,76.37231828999938,53531.5661304 2023-10-22,05:36:24.000,295,11018528,13325,0,1697952983,13099.819414909995,76.37231828999938,53531.58010464001 2023-10-22,05:36:25.000,295,11018488,13325,0,1697952984,13099.8126786,76.36526916000003,53531.52420768 2023-10-22,05:36:26.000,295,11018529,13605,0,1697952985,13099.758788119994,76.3511709000013,53531.50324632 2023-10-22,05:36:27.000,295,11018520,13325,0,1697952986,13099.76552442999,76.36526916000003,53531.47529784 2023-10-22,05:36:28.000,295,11018516,13485,0,1697952987,13099.84636014999,76.3864165499981,53531.60106600001 2023-10-22,05:36:29.000,295,11018524,13245,0,1697952988,13099.86656907999,76.36526916000003,53531.53119480001 2023-10-22,05:36:30.000,295,11018551,13005,0,1697952989,13099.84636014999,76.40756394000346,53531.57311752 2023-10-22,05:36:31.000,295,11018537,13165,0,1697952990,13099.77226074,76.42166220000217,53531.43337512001 2023-10-22,05:36:32.000,295,11018484,12925,0,1697952991,13099.80594228999,76.4005148100041,53531.51023344001 2023-10-22,05:36:33.000,295,11018475,13245,0,1697952992,13099.85309646,76.37231828999938,53531.552156159996 2023-10-22,05:36:34.000,295,11018525,13005,0,1697952993,13099.85309646,76.42166220000217,53531.53119480001 2023-10-22,05:36:35.000,295,11018502,13205,0,1697952994,13099.82615121999,76.42166220000217,53531.47529784 2023-10-22,05:36:36.000,295,11018510,13125,0,1697952995,13099.86656907999,76.41461307000282,53531.55914328001 2023-10-22,05:36:37.000,295,11018512,13165,0,1697952996,13099.920459559995,76.42871133000153,53531.55914328001 2023-10-22,05:36:38.000,295,11018506,13245,0,1697952997,13099.900250629995,76.37936741999874,53531.54516904 2023-10-22,05:36:39.000,295,11018512,13205,0,1697952998,13099.90698693999,76.40756394000346,53531.538181920005 2023-10-22,05:36:40.000,295,11018513,13045,0,1697952999,13099.86656907999,76.42166220000217,53531.538181920005 2023-10-22,05:36:41.000,295,11018459,13125,0,1697953000,13099.84636014999,76.44280959000025,53531.46831072 2023-10-22,05:36:42.000,295,11018541,13285,0,1697953001,13099.88677800999,76.43576046000089,53531.538181920005 2023-10-22,05:36:43.000,295,11018520,13325,0,1697953002,13099.86656907999,76.39346568000474,53531.51722056 2023-10-22,05:36:44.000,295,11018480,13325,0,1697953003,13099.8126786,76.43576046000089,53531.426388 2023-10-22,05:36:45.000,295,11018499,13525,0,1697953004,13099.900250629995,76.41461307000282,53531.538181920005 2023-10-22,05:36:46.000,295,11018527,13245,0,1697953005,13099.95414111,76.39346568000474,53531.552156159996 2023-10-22,05:36:47.000,295,11018497,13405,0,1697953006,13099.940668489995,76.46395697999833,53531.552156159996 2023-10-22,05:36:48.000,295,11018524,13205,0,1697953007,13099.940668489995,76.42871133000153,53531.57311752 2023-10-22,05:36:49.000,295,11018535,13245,0,1697953008,13099.94740479999,76.42871133000153,53531.538181920005 2023-10-22,05:36:50.000,295,11018539,13165,0,1697953009,13099.94740479999,76.42871133000153,53531.538181920005 2023-10-22,05:36:51.000,295,11018513,13285,0,1697953010,13099.920459559995,76.47100610999769,53531.51722056 2023-10-22,05:36:52.000,295,11018519,13445,0,1697953011,13099.95414111,76.40756394000346,53531.48228496001 2023-10-22,05:36:53.000,295,11018506,13285,0,1697953012,13100.001295279995,76.42166220000217,53531.489272080005 2023-10-22,05:36:54.000,295,11018526,13405,0,1697953013,13100.001295279995,76.43576046000089,53531.5661304 2023-10-22,05:36:55.000,295,11018526,13445,0,1697953014,13099.97435004,76.39346568000474,53531.51023344001 2023-10-22,05:36:56.000,295,11018500,13165,0,1697953015,13099.91372325,76.39346568000474,53531.45433648 2023-10-22,05:36:57.000,295,11018511,13605,0,1697953016,13099.920459559995,76.41461307000282,53531.48228496001 2023-10-22,05:36:58.000,295,11018524,13405,0,1697953017,13099.940668489995,76.40756394000346,53531.57311752 2023-10-22,05:36:59.000,295,11018499,13245,0,1697953018,13099.99455897,76.41461307000282,53531.54516904 2023-10-22,05:37:00.000,295,11018486,13245,0,1697953019,13099.97435004,76.40756394000346,53531.52420768 2023-10-22,05:37:01.000,295,11018562,13285,0,1697953020,13099.99455897,76.42871133000153,53531.53119480001 2023-10-22,05:37:02.000,295,11018536,12925,0,1697953021,13100.021504209995,76.37936741999874,53531.54516904 2023-10-22,05:37:03.000,295,11018492,13365,0,1697953022,13100.00803158999,76.40756394000346,53531.51722056 2023-10-22,05:37:04.000,295,11018512,13205,0,1697953023,13099.97435004,76.40756394000346,53531.4962592 2023-10-22,05:37:05.000,295,11018529,13085,0,1697953024,13099.920459559995,76.40756394000346,53531.47529784 2023-10-22,05:37:06.000,295,11018505,13245,0,1697953025,13099.94740479999,76.4005148100041,53531.50324632 2023-10-22,05:37:07.000,295,11018516,13365,0,1697953026,13100.021504209995,76.42871133000153,53531.54516904 2023-10-22,05:37:08.000,295,11018505,13245,0,1697953027,13100.0147679,76.3864165499981,53531.51023344001 2023-10-22,05:37:09.000,295,11018522,13165,0,1697953028,13100.082130999996,76.39346568000474,53531.58010464001 2023-10-22,05:37:10.000,295,11018532,13365,0,1697953029,13100.06865837999,76.37231828999938,53531.587091760004 2023-10-22,05:37:11.000,295,11018552,13685,0,1697953030,13100.00803158999,76.4005148100041,53531.538181920005 2023-10-22,05:37:12.000,295,11018536,13165,0,1697953031,13100.041713139995,76.36526916000003,53531.51722056 2023-10-22,05:37:13.000,295,11018496,13245,0,1697953032,13100.07539469,76.35822003000067,53531.51722056 2023-10-22,05:37:14.000,295,11018464,13725,0,1697953033,13099.98782265999,76.35822003000067,53531.45433648 2023-10-22,05:37:15.000,295,11018535,13285,0,1697953034,13099.99455897,76.35822003000067,53531.45433648 2023-10-22,05:37:16.000,295,11018504,13205,0,1697953035,13100.09560362,76.3511709000013,53531.538181920005 2023-10-22,05:37:17.000,295,11018476,13405,0,1697953036,13100.10907623999,76.3511709000013,53531.58010464001 2023-10-22,05:37:18.000,295,11018509,13365,0,1697953037,13100.102339929996,76.37231828999938,53531.58010464001 2023-10-22,05:37:19.000,295,11018535,13245,0,1697953038,13100.07539469,76.37936741999874,53531.552156159996 2023-10-22,05:37:20.000,295,11018507,13445,0,1697953039,13100.082130999996,76.33707264000259,53531.5661304 2023-10-22,05:37:21.000,295,11018512,13805,0,1697953040,13100.0147679,76.34412177000195,53531.45433648 2023-10-22,05:37:22.000,295,11018533,13285,0,1697953041,13100.09560362,76.32297438000387,53531.57311752 2023-10-22,05:37:23.000,295,11018497,13365,0,1697953042,13100.06865837999,76.3511709000013,53531.57311752 2023-10-22,05:37:24.000,295,11018474,13365,0,1697953043,13099.97435004,76.36526916000003,53531.45433648 2023-10-22,05:37:25.000,295,11018541,13725,0,1697953044,13100.08886730999,76.36526916000003,53531.55914328001 2023-10-22,05:37:26.000,295,11018516,13165,0,1697953045,13100.169703029991,76.33707264000259,53531.61504024 2023-10-22,05:37:27.000,295,11018560,13245,0,1697953046,13100.13602148,76.35822003000067,53531.6360016 2023-10-22,05:37:28.000,295,11018531,13085,0,1697953047,13100.149494099991,76.34412177000195,53531.69189856 2023-10-22,05:37:29.000,295,11018524,13165,0,1697953048,13100.149494099991,76.35822003000067,53531.62901448001 2023-10-22,05:37:30.000,295,11018480,13245,0,1697953049,13100.149494099991,76.37231828999938,53531.57311752 2023-10-22,05:37:31.000,295,11018497,13445,0,1697953050,13100.149494099991,76.36526916000003,53531.587091760004 2023-10-22,05:37:32.000,295,11018513,13045,0,1697953051,13100.223593509996,76.37936741999874,53531.62901448001 2023-10-22,05:37:33.000,295,11018522,13365,0,1697953052,13100.203384579996,76.36526916000003,53531.62202736 2023-10-22,05:37:34.000,295,11018540,13445,0,1697953053,13100.230329819991,76.37936741999874,53531.62202736 2023-10-22,05:37:35.000,295,11018539,13525,0,1697953054,13100.122548859996,76.3864165499981,53531.55914328001 2023-10-22,05:37:36.000,295,11018532,13445,0,1697953055,13100.162966719996,76.35822003000067,53531.58010464001 2023-10-22,05:37:37.000,295,11018524,13445,0,1697953056,13100.19664827,76.36526916000003,53531.64298872 2023-10-22,05:37:38.000,295,11018518,13485,0,1697953057,13100.189911959991,76.37231828999938,53531.61504024 2023-10-22,05:37:39.000,295,11018520,13325,0,1697953058,13100.183175649996,76.37936741999874,53531.6709372 2023-10-22,05:37:40.000,295,11018497,13125,0,1697953059,13100.189911959991,76.4005148100041,53531.68491144 2023-10-22,05:37:41.000,295,11018493,13565,0,1697953060,13100.183175649996,76.40756394000346,53531.64997584001 2023-10-22,05:37:42.000,295,11018554,13725,0,1697953061,13100.203384579996,76.39346568000474,53531.6360016 2023-10-22,05:37:43.000,295,11018529,13085,0,1697953062,13100.142757789996,76.4005148100041,53531.67792432001 2023-10-22,05:37:44.000,295,11018527,13365,0,1697953063,13100.149494099991,76.4005148100041,53531.6360016 2023-10-22,05:37:45.000,295,11018527,13325,0,1697953064,13100.07539469,76.4005148100041,53531.61504024 2023-10-22,05:37:46.000,295,11018535,13245,0,1697953065,13100.06865837999,76.40756394000346,53531.55914328001 2023-10-22,05:37:47.000,295,11018535,13325,0,1697953066,13100.149494099991,76.41461307000282,53531.6360016 2023-10-22,05:37:48.000,295,11018540,13165,0,1697953067,13100.17643934,76.42871133000153,53531.67792432001 2023-10-22,05:37:49.000,295,11018455,13245,0,1697953068,13100.183175649996,76.41461307000282,53531.67792432001 2023-10-22,05:37:50.000,295,11018524,13285,0,1697953069,13100.183175649996,76.42871133000153,53531.71285992 2023-10-22,05:37:51.000,295,11018522,13525,0,1697953070,13100.08886730999,76.43576046000089,53531.62202736 2023-10-22,05:37:52.000,295,11018527,13645,0,1697953071,13100.08886730999,76.42166220000217,53531.705872800005 2023-10-22,05:37:53.000,295,11018499,13165,0,1697953072,13100.10907623999,76.41461307000282,53531.705872800005 2023-10-22,05:37:54.000,295,11018510,13365,0,1697953073,13100.149494099991,76.42871133000153,53531.73382128 2023-10-22,05:37:55.000,295,11018517,13645,0,1697953074,13100.08886730999,76.42166220000217,53531.71285992 2023-10-22,05:37:56.000,295,11018516,13325,0,1697953075,13100.11581255,76.44280959000025,53531.68491144 2023-10-22,05:37:57.000,295,11018535,13645,0,1697953076,13100.149494099991,76.43576046000089,53531.80369248 2023-10-22,05:37:58.000,295,11018526,13245,0,1697953077,13100.15623041,76.44985871999961,53531.76875688001 2023-10-22,05:37:59.000,295,11018549,13245,0,1697953078,13100.142757789996,76.46395697999833,53531.81766672001 2023-10-22,05:38:00.000,295,11018498,13285,0,1697953079,13100.13602148,76.43576046000089,53531.76176976 2023-10-22,05:38:01.000,295,11018547,13325,0,1697953080,13100.11581255,76.44280959000025,53531.754782640004 2023-10-22,05:38:02.000,295,11018521,13285,0,1697953081,13100.122548859996,76.46395697999833,53531.76176976 2023-10-22,05:38:03.000,295,11018528,13805,0,1697953082,13100.12928516999,76.50625176000176,53531.80369248 2023-10-22,05:38:04.000,295,11018486,13205,0,1697953083,13100.12928516999,76.43576046000089,53531.81766672001 2023-10-22,05:38:05.000,295,11018524,13325,0,1697953084,13100.149494099991,76.44985871999961,53531.824653840005 2023-10-22,05:38:06.000,295,11018536,13285,0,1697953085,13100.07539469,76.4992026300024,53531.74779552001 2023-10-22,05:38:07.000,295,11018540,13445,0,1697953086,13100.07539469,76.47100610999769,53531.76875688001 2023-10-22,05:38:08.000,295,11018508,13365,0,1697953087,13100.09560362,76.47805524000432,53531.83164096 2023-10-22,05:38:09.000,295,11018499,13405,0,1697953088,13100.082130999996,76.46395697999833,53531.81766672001 2023-10-22,05:38:10.000,295,11018501,13365,0,1697953089,13100.05518576,76.51330089000112,53531.76875688001 2023-10-22,05:38:11.000,295,11018529,13485,0,1697953090,13100.061922069995,76.52035002000048,53531.754782640004 2023-10-22,05:38:12.000,295,11018507,13245,0,1697953091,13100.05518576,76.4992026300024,53531.754782640004 2023-10-22,05:38:13.000,295,11018547,13085,0,1697953092,13100.122548859996,76.52035002000048,53531.83164096 2023-10-22,05:38:14.000,295,11018545,13245,0,1697953093,13100.10907623999,76.4992026300024,53531.83164096 2023-10-22,05:38:15.000,295,11018534,13285,0,1697953094,13100.12928516999,76.51330089000112,53531.824653840005 2023-10-22,05:38:16.000,295,11018521,13645,0,1697953095,13100.07539469,76.52739914999984,53531.8106796 2023-10-22,05:38:17.000,295,11018489,13325,0,1697953096,13100.041713139995,76.51330089000112,53531.71285992 2023-10-22,05:38:18.000,295,11018501,13365,0,1697953097,13100.06865837999,76.48510437000368,53531.78971824 2023-10-22,05:38:19.000,295,11018524,13445,0,1697953098,13100.15623041,76.52035002000048,53531.873563680005 2023-10-22,05:38:20.000,295,11018542,13285,0,1697953099,13100.11581255,76.50625176000176,53531.85260232 2023-10-22,05:38:21.000,295,11018488,13125,0,1697953100,13100.07539469,76.50625176000176,53531.85260232 2023-10-22,05:38:22.000,295,11018553,13405,0,1697953101,13100.162966719996,76.5344482799992,53531.92946064 2023-10-22,05:38:23.000,295,11018448,13085,0,1697953102,13100.12928516999,76.48510437000368,53531.873563680005 2023-10-22,05:38:24.000,295,11018488,13445,0,1697953103,13100.12928516999,76.5344482799992,53531.8805508 2023-10-22,05:38:25.000,295,11018479,13525,0,1697953104,13100.08886730999,76.54149740999856,53531.83164096 2023-10-22,05:38:26.000,295,11018480,13245,0,1697953105,13100.05518576,76.54149740999856,53531.83862808 2023-10-22,05:38:27.000,295,11018513,13525,0,1697953106,13100.13602148,76.55559567000455,53531.89452504001 2023-10-22,05:38:28.000,295,11018555,13205,0,1697953107,13100.149494099991,76.56264480000391,53531.95740912 2023-10-22,05:38:29.000,295,11018513,13365,0,1697953108,13100.11581255,76.57674306000263,53531.90151216 2023-10-22,05:38:30.000,295,11018506,13445,0,1697953109,13100.162966719996,76.55559567000455,53531.90151216 2023-10-22,05:38:31.000,295,11018532,13045,0,1697953110,13100.08886730999,76.55559567000455,53531.8805508 2023-10-22,05:38:32.000,295,11018534,13405,0,1697953111,13100.07539469,76.5978904500007,53531.887537919996 2023-10-22,05:38:33.000,295,11018484,13685,0,1697953112,13100.10907623999,76.56969393000327,53531.90849928 2023-10-22,05:38:34.000,295,11018480,13285,0,1697953113,13100.0147679,76.59084132000135,53531.85260232 2023-10-22,05:38:35.000,295,11018482,13445,0,1697953114,13100.02824051999,76.56969393000327,53531.78273112 2023-10-22,05:38:36.000,295,11018523,13485,0,1697953115,13100.10907623999,76.52035002000048,53531.887537919996 2023-10-22,05:38:37.000,295,11018502,13365,0,1697953116,13100.08886730999,76.56264480000391,53531.90849928 2023-10-22,05:38:38.000,295,11018547,13285,0,1697953117,13100.11581255,76.54854653999791,53531.91548640001 2023-10-22,05:38:39.000,295,11018542,13405,0,1697953118,13100.08886730999,76.57674306000263,53531.92946064 2023-10-22,05:38:40.000,295,11018529,13285,0,1697953119,13100.09560362,76.56264480000391,53531.950422 2023-10-22,05:38:41.000,295,11018531,13325,0,1697953120,13100.03497683,76.54149740999856,53531.86657656001 2023-10-22,05:38:42.000,295,11018505,13325,0,1697953121,13100.06865837999,76.57674306000263,53531.85260232 2023-10-22,05:38:43.000,295,11018530,13565,0,1697953122,13100.12928516999,76.57674306000263,53531.90151216 2023-10-22,05:38:44.000,295,11018482,13685,0,1697953123,13100.162966719996,76.54149740999856,53531.99933184 2023-10-22,05:38:45.000,295,11018513,13525,0,1697953124,13100.142757789996,76.59084132000135,53531.93644776001 2023-10-22,05:38:46.000,295,11018524,13685,0,1697953125,13100.149494099991,76.57674306000263,53531.950422 2023-10-22,05:38:47.000,295,11018558,13205,0,1697953126,13100.09560362,76.57674306000263,53531.95740912 2023-10-22,05:38:48.000,295,11018500,13485,0,1697953127,13100.122548859996,76.58379219000199,53531.93644776001 2023-10-22,05:38:49.000,295,11018492,13285,0,1697953128,13100.122548859996,76.5978904500007,53531.95740912 2023-10-22,05:38:50.000,295,11018505,13085,0,1697953129,13100.102339929996,76.59084132000135,53531.873563680005 2023-10-22,05:38:51.000,295,11018497,13525,0,1697953130,13100.102339929996,76.60493958000006,53531.89452504001 2023-10-22,05:38:52.000,295,11018502,13125,0,1697953131,13100.162966719996,76.58379219000199,53531.97138336 2023-10-22,05:38:53.000,295,11018531,13125,0,1697953132,13100.149494099991,76.56969393000327,53531.97837048 2023-10-22,05:38:54.000,295,11018516,13645,0,1697953133,13100.183175649996,76.61198870999942,53532.04824168 2023-10-22,05:38:55.000,295,11018544,13405,0,1697953134,13100.10907623999,76.62608696999814,53531.922473520004 2023-10-22,05:38:56.000,295,11018521,13365,0,1697953135,13100.189911959991,76.63313610000478,53531.97138336 2023-10-22,05:38:57.000,295,11018485,13565,0,1697953136,13100.169703029991,76.62608696999814,53531.992344720005 2023-10-22,05:38:58.000,295,11018534,13365,0,1697953137,13100.122548859996,76.60493958000006,53531.89452504001 2023-10-22,05:38:59.000,295,11018517,13285,0,1697953138,13100.13602148,76.63313610000478,53531.98535760001 2023-10-22,05:39:00.000,295,11018477,13325,0,1697953139,13100.142757789996,76.59084132000135,53532.02728032 2023-10-22,05:39:01.000,295,11018492,13405,0,1697953140,13100.142757789996,76.6472343600035,53532.02728032 2023-10-22,05:39:02.000,295,11018538,13565,0,1697953141,13100.210120889991,76.55559567000455,53532.10413864001 2023-10-22,05:39:03.000,295,11018508,13285,0,1697953142,13100.223593509996,76.55559567000455,53532.06221592001 2023-10-22,05:39:04.000,295,11018528,13405,0,1697953143,13100.216857200001,76.61903783999878,53532.06920304 2023-10-22,05:39:05.000,295,11018526,12925,0,1697953144,13100.13602148,76.59084132000135,53532.04824168 2023-10-22,05:39:06.000,295,11018558,13525,0,1697953145,13100.162966719996,76.61198870999942,53532.01330608001 2023-10-22,05:39:07.000,295,11018522,13325,0,1697953146,13100.216857200001,76.5978904500007,53532.15304848001 2023-10-22,05:39:08.000,295,11018496,13605,0,1697953147,13100.250538749991,76.61198870999942,53532.17400984 2023-10-22,05:39:09.000,295,11018506,13205,0,1697953148,13100.237066130001,76.6472343600035,53532.13907424 2023-10-22,05:39:10.000,295,11018517,13565,0,1697953149,13100.250538749991,76.61198870999942,53532.13907424 2023-10-22,05:39:11.000,295,11018497,13445,0,1697953150,13100.162966719996,76.64018523000414,53531.99933184 2023-10-22,05:39:12.000,295,11018520,13125,0,1697953151,13100.203384579996,76.5978904500007,53532.06221592001 2023-10-22,05:39:13.000,295,11018492,13485,0,1697953152,13100.223593509996,76.60493958000006,53532.09715152 2023-10-22,05:39:14.000,295,11018494,13565,0,1697953153,13100.223593509996,76.63313610000478,53532.08317728001 2023-10-22,05:39:15.000,295,11018499,13445,0,1697953154,13100.12928516999,76.66133262000221,53532.04824168 2023-10-22,05:39:16.000,295,11018525,13325,0,1697953155,13100.189911959991,76.62608696999814,53532.055228799996 2023-10-22,05:39:17.000,295,11018575,13485,0,1697953156,13100.216857200001,76.64018523000414,53532.13208712001 2023-10-22,05:39:18.000,295,11018538,13285,0,1697953157,13100.223593509996,76.61903783999878,53532.13208712001 2023-10-22,05:39:19.000,295,11018558,13245,0,1697953158,13100.17643934,76.63313610000478,53532.14606136 2023-10-22,05:39:20.000,295,11018568,13285,0,1697953159,13100.223593509996,76.62608696999814,53532.15304848001 2023-10-22,05:39:21.000,295,11018485,13285,0,1697953160,13100.142757789996,76.60493958000006,53532.06920304 2023-10-22,05:39:22.000,295,11018529,13045,0,1697953161,13100.149494099991,76.6472343600035,53532.160035600005 2023-10-22,05:39:23.000,295,11018511,13525,0,1697953162,13100.15623041,76.62608696999814,53532.15304848001 2023-10-22,05:39:24.000,295,11018509,13205,0,1697953163,13100.169703029991,76.6472343600035,53532.160035600005 2023-10-22,05:39:25.000,295,11018507,13205,0,1697953164,13100.223593509996,76.63313610000478,53532.160035600005 2023-10-22,05:39:26.000,295,11018548,13085,0,1697953165,13100.17643934,76.61903783999878,53532.111125760006 2023-10-22,05:39:27.000,295,11018519,13325,0,1697953166,13100.203384579996,76.62608696999814,53532.18798408 2023-10-22,05:39:28.000,295,11018523,13085,0,1697953167,13100.19664827,76.62608696999814,53532.160035600005 2023-10-22,05:39:29.000,295,11018537,13205,0,1697953168,13100.149494099991,76.64018523000414,53532.1949712 2023-10-22,05:39:30.000,295,11018523,13325,0,1697953169,13100.142757789996,76.66838175000157,53532.111125760006 2023-10-22,05:39:31.000,295,11018488,13605,0,1697953170,13100.142757789996,76.64018523000414,53532.13907424 2023-10-22,05:39:32.000,295,11018530,13525,0,1697953171,13100.203384579996,76.63313610000478,53532.1949712 2023-10-22,05:39:33.000,295,11018504,13325,0,1697953172,13100.17643934,76.61903783999878,53532.18798408 2023-10-22,05:39:34.000,295,11018555,13325,0,1697953173,13100.149494099991,76.65428349000285,53532.14606136 2023-10-22,05:39:35.000,295,11018500,13045,0,1697953174,13100.142757789996,76.62608696999814,53532.13907424 2023-10-22,05:39:36.000,295,11018521,13405,0,1697953175,13100.08886730999,76.6472343600035,53532.09715152 2023-10-22,05:39:37.000,295,11018526,12925,0,1697953176,13100.09560362,76.66838175000157,53532.090164400004 2023-10-22,05:39:38.000,295,11018495,12925,0,1697953177,13100.15623041,76.6472343600035,53532.16702272 2023-10-22,05:39:39.000,295,11018514,13125,0,1697953178,13100.162966719996,76.64018523000414,53532.20195832001 2023-10-22,05:39:40.000,295,11018517,13365,0,1697953179,13100.11581255,76.61903783999878,53532.18099696001 2023-10-22,05:39:41.000,295,11018519,13605,0,1697953180,13100.082130999996,76.67543088000093,53532.160035600005 2023-10-22,05:39:42.000,295,11018523,13005,0,1697953181,13100.102339929996,76.66133262000221,53532.21593256 2023-10-22,05:39:43.000,295,11018582,12925,0,1697953182,13100.09560362,76.61198870999942,53532.160035600005 2023-10-22,05:39:44.000,295,11018480,13445,0,1697953183,13100.09560362,76.6472343600035,53532.14606136 2023-10-22,05:39:45.000,295,11018471,13325,0,1697953184,13100.061922069995,76.66838175000157,53532.1251 2023-10-22,05:39:46.000,295,11018526,13285,0,1697953185,13100.04844944999,76.68248001000029,53532.11811288 2023-10-22,05:39:47.000,295,11018471,13325,0,1697953186,13100.122548859996,76.66133262000221,53532.222919679996 2023-10-22,05:39:48.000,295,11018489,13565,0,1697953187,13100.142757789996,76.66133262000221,53532.23689392 2023-10-22,05:39:49.000,295,11018518,13565,0,1697953188,13100.061922069995,76.6472343600035,53532.21593256 2023-10-22,05:39:50.000,295,11018505,13085,0,1697953189,13100.082130999996,76.65428349000285,53532.21593256 2023-10-22,05:39:51.000,295,11018552,13125,0,1697953190,13099.97435004,76.65428349000285,53532.1949712 2023-10-22,05:39:52.000,295,11018568,13005,0,1697953191,13100.021504209995,76.6472343600035,53532.23689392 2023-10-22,05:39:53.000,295,11018529,12845,0,1697953192,13100.03497683,76.68952913999965,53532.23689392 2023-10-22,05:39:54.000,295,11018525,13525,0,1697953193,13100.0147679,76.68248001000029,53532.21593256 2023-10-22,05:39:55.000,295,11018505,13125,0,1697953194,13100.001295279995,76.67543088000093,53532.18099696001 2023-10-22,05:39:56.000,295,11018535,13525,0,1697953195,13100.001295279995,76.65428349000285,53532.1949712 2023-10-22,05:39:57.000,295,11018552,13285,0,1697953196,13100.041713139995,76.65428349000285,53532.20195832001 2023-10-22,05:39:58.000,295,11018483,13165,0,1697953197,13100.061922069995,76.67543088000093,53532.24388104 2023-10-22,05:39:59.000,295,11018545,13245,0,1697953198,13100.02824051999,76.68248001000029,53532.18099696001 2023-10-22,05:40:00.000,295,11018513,13445,0,1697953199,13099.98782265999,76.67543088000093,53532.1251 2023-10-22,05:40:01.000,295,11018533,13285,0,1697953200,13099.981086349995,76.70362739999837,53532.13208712001 2023-10-22,05:40:02.000,295,11018525,13365,0,1697953201,13099.99455897,76.66838175000157,53532.13907424 2023-10-22,05:40:03.000,295,11018519,13125,0,1697953202,13100.0147679,76.71772566000436,53532.20195832001 2023-10-22,05:40:04.000,295,11018552,13085,0,1697953203,13099.960877419995,76.71067652999773,53532.1949712 2023-10-22,05:40:05.000,295,11018483,13285,0,1697953204,13099.95414111,76.71772566000436,53532.160035600005 2023-10-22,05:40:06.000,295,11018519,13605,0,1697953205,13100.041713139995,76.73887305000244,53532.222919679996 2023-10-22,05:40:07.000,295,11018515,13125,0,1697953206,13099.981086349995,76.71772566000436,53532.18099696001 2023-10-22,05:40:08.000,295,11018525,13125,0,1697953207,13099.99455897,76.71067652999773,53532.23689392 2023-10-22,05:40:09.000,295,11018544,13325,0,1697953208,13099.95414111,76.76002044000052,53532.20195832001 2023-10-22,05:40:10.000,295,11018493,13165,0,1697953209,13099.90698693999,76.73887305000244,53532.10413864001 2023-10-22,05:40:11.000,295,11018506,13205,0,1697953210,13099.900250629995,76.75297131000116,53532.15304848001 2023-10-22,05:40:12.000,295,11018530,12925,0,1697953211,13099.95414111,76.76002044000052,53532.222919679996 2023-10-22,05:40:13.000,295,11018516,12965,0,1697953212,13099.960877419995,76.7459221800018,53532.20195832001 2023-10-22,05:40:14.000,295,11018512,13165,0,1697953213,13099.920459559995,76.75297131000116,53532.15304848001 2023-10-22,05:40:15.000,295,11018525,13005,0,1697953214,13099.920459559995,76.8093643500033,53532.160035600005 2023-10-22,05:40:16.000,295,11018558,13325,0,1697953215,13099.90698693999,76.78821695999795,53532.13907424 2023-10-22,05:40:17.000,295,11018483,13325,0,1697953216,13099.94740479999,76.77411869999924,53532.24388104 2023-10-22,05:40:18.000,295,11018523,13405,0,1697953217,13099.92719586999,76.76002044000052,53532.18099696001 2023-10-22,05:40:19.000,295,11018508,13645,0,1697953218,13099.91372325,76.79526609000459,53532.23689392 2023-10-22,05:40:20.000,295,11018508,13485,0,1697953219,13099.86656907999,76.78821695999795,53532.18099696001 2023-10-22,05:40:21.000,295,11018504,13485,0,1697953220,13099.859832769995,76.79526609000459,53532.222919679996 2023-10-22,05:40:22.000,295,11018473,13245,0,1697953221,13099.900250629995,76.80231522000395,53532.25086816001 2023-10-22,05:40:23.000,295,11018538,13165,0,1697953222,13099.900250629995,76.80231522000395,53532.23689392 2023-10-22,05:40:24.000,295,11018545,13005,0,1697953223,13099.880041699995,76.78821695999795,53532.23689392 2023-10-22,05:40:25.000,295,11018539,13125,0,1697953224,13099.90698693999,76.81641348000267,53532.20195832001 2023-10-22,05:40:26.000,295,11018529,13525,0,1697953225,13099.86656907999,76.79526609000459,53532.13208712001 2023-10-22,05:40:27.000,295,11018513,13365,0,1697953226,13099.900250629995,76.85165912999946,53532.17400984 2023-10-22,05:40:28.000,295,11018481,13205,0,1697953227,13099.90698693999,76.83051174000138,53532.23689392 2023-10-22,05:40:29.000,295,11018519,13525,0,1697953228,13099.960877419995,76.85165912999946,53532.278816640006 2023-10-22,05:40:30.000,295,11018481,13405,0,1697953229,13099.960877419995,76.86575738999818,53532.31375224 2023-10-22,05:40:31.000,295,11018488,13125,0,1697953230,13099.90698693999,76.87280652000481,53532.14606136 2023-10-22,05:40:32.000,295,11018532,13085,0,1697953231,13099.89351432,76.87985565000417,53532.17400984 2023-10-22,05:40:33.000,295,11018511,13285,0,1697953232,13099.92719586999,76.88690478000353,53532.208945440005 2023-10-22,05:40:34.000,295,11018544,13445,0,1697953233,13099.93393218,76.87985565000417,53532.222919679996 2023-10-22,05:40:35.000,295,11018505,13325,0,1697953234,13099.95414111,76.92919955999969,53532.1949712 2023-10-22,05:40:36.000,295,11018524,13525,0,1697953235,13099.91372325,76.9432978199984,53532.23689392 2023-10-22,05:40:37.000,295,11018513,13005,0,1697953236,13099.920459559995,76.92919955999969,53532.160035600005 2023-10-22,05:40:38.000,295,11018522,13205,0,1697953237,13099.96761372999,76.93624868999905,53532.22990680001 2023-10-22,05:40:39.000,295,11018535,13005,0,1697953238,13099.95414111,76.9432978199984,53532.1949712 2023-10-22,05:40:40.000,295,11018545,13125,0,1697953239,13099.92719586999,76.97149434000312,53532.208945440005 2023-10-22,05:40:41.000,295,11018536,13245,0,1697953240,13099.92719586999,76.9926417300012,53532.222919679996 2023-10-22,05:40:42.000,295,11018567,13405,0,1697953241,13099.940668489995,76.98559260000184,53532.22990680001 2023-10-22,05:40:43.000,295,11018528,13325,0,1697953242,13100.0147679,76.9926417300012,53532.36964920001 2023-10-22,05:40:44.000,295,11018501,13365,0,1697953243,13099.94740479999,77.00673998999991,53532.29977800001 2023-10-22,05:40:45.000,295,11018501,13125,0,1697953244,13100.03497683,77.00673998999991,53532.30676512 2023-10-22,05:40:46.000,295,11018515,13165,0,1697953245,13100.04844944999,77.04903477000335,53532.34170072 2023-10-22,05:40:47.000,295,11018551,13525,0,1697953246,13100.00803158999,77.07018216000142,53532.29279088 2023-10-22,05:40:48.000,295,11018523,13045,0,1697953247,13099.98782265999,77.0560839000027,53532.327726480005 2023-10-22,05:40:49.000,295,11018549,13285,0,1697953248,13100.041713139995,77.0913295499995,53532.31375224 2023-10-22,05:40:50.000,295,11018565,13165,0,1697953249,13099.920459559995,77.04903477000335,53532.23689392 2023-10-22,05:40:51.000,295,11018501,13005,0,1697953250,13100.0147679,77.08428042000014,53532.3347136 2023-10-22,05:40:52.000,295,11018530,13285,0,1697953251,13100.021504209995,77.07018216000142,53532.39759768001 2023-10-22,05:40:53.000,295,11018496,12965,0,1697953252,13100.0147679,77.10542780999822,53532.38362344 2023-10-22,05:40:54.000,295,11018478,12765,0,1697953253,13100.02824051999,77.10542780999822,53532.39759768001 2023-10-22,05:40:55.000,295,11018588,13285,0,1697953254,13100.021504209995,77.15477172000101,53532.36964920001 2023-10-22,05:40:56.000,295,11018492,13245,0,1697953255,13099.99455897,77.15477172000101,53532.30676512 2023-10-22,05:40:57.000,295,11018475,13085,0,1697953256,13100.0147679,77.16182085000037,53532.27182952001 2023-10-22,05:40:58.000,295,11018533,13245,0,1697953257,13100.021504209995,77.12657520000357,53532.36266208 2023-10-22,05:40:59.000,295,11018534,13285,0,1697953258,13100.041713139995,77.16886997999973,53532.41157192 2023-10-22,05:41:00.000,295,11018547,13365,0,1697953259,13100.0147679,77.17591910999909,53532.39759768001 2023-10-22,05:41:01.000,295,11018499,13405,0,1697953260,13100.00803158999,77.2041156300038,53532.376636320005 2023-10-22,05:41:02.000,295,11018506,13205,0,1697953261,13100.0147679,77.21116476000316,53532.4045848 2023-10-22,05:41:03.000,295,11018487,13725,0,1697953262,13100.06865837999,77.22526302000188,53532.34170072 2023-10-22,05:41:04.000,295,11018523,13085,0,1697953263,13100.00803158999,77.27460693000467,53532.36266208 2023-10-22,05:41:05.000,295,11018513,13405,0,1697953264,13100.041713139995,77.30985258000146,53532.38362344 2023-10-22,05:41:06.000,295,11018533,13565,0,1697953265,13100.041713139995,77.31690171000082,53532.4045848 2023-10-22,05:41:07.000,295,11018550,13005,0,1697953266,13100.03497683,77.29575432000274,53532.34170072 2023-10-22,05:41:08.000,295,11018537,13205,0,1697953267,13100.05518576,77.32395084000018,53532.390610559996 2023-10-22,05:41:09.000,295,11018557,13045,0,1697953268,13100.11581255,77.30985258000146,53532.425546160004 2023-10-22,05:41:10.000,295,11018507,13285,0,1697953269,13100.06865837999,77.28165606000402,53532.446507520006 2023-10-22,05:41:11.000,295,11018467,13365,0,1697953270,13100.07539469,77.30985258000146,53532.41157192 2023-10-22,05:41:12.000,295,11018532,13445,0,1697953271,13100.02824051999,77.3380490999989,53532.36266208 2023-10-22,05:41:13.000,295,11018529,13245,0,1697953272,13100.03497683,77.3380490999989,53532.3347136 2023-10-22,05:41:14.000,295,11018496,13445,0,1697953273,13100.00803158999,77.34509822999826,53532.390610559996 2023-10-22,05:41:15.000,295,11018538,13485,0,1697953274,13100.061922069995,77.32395084000018,53532.46746888001 2023-10-22,05:41:16.000,295,11018553,13125,0,1697953275,13100.02824051999,77.34509822999826,53532.41157192 2023-10-22,05:41:17.000,295,11018538,13565,0,1697953276,13100.02824051999,77.32395084000018,53532.390610559996 2023-10-22,05:41:18.000,295,11018549,13325,0,1697953277,13100.02824051999,77.34509822999826,53532.46746888001 2023-10-22,05:41:19.000,295,11018539,13245,0,1697953278,13100.021504209995,77.37329475000297,53532.43253328 2023-10-22,05:41:20.000,295,11018546,13445,0,1697953279,13099.98782265999,77.35919649000425,53532.41157192 2023-10-22,05:41:21.000,295,11018506,13405,0,1697953280,13099.90698693999,77.38034388000233,53532.327726480005 2023-10-22,05:41:22.000,295,11018520,13325,0,1697953281,13099.94740479999,77.38739301000169,53532.36266208 2023-10-22,05:41:23.000,295,11018555,13245,0,1697953282,13099.98782265999,77.39444214000105,53532.4045848 2023-10-22,05:41:24.000,295,11018548,13245,0,1697953283,13100.041713139995,77.40854039999977,53532.46746888001 2023-10-22,05:41:25.000,295,11018555,13085,0,1697953284,13100.03497683,77.42968778999784,53532.43952040001 2023-10-22,05:41:26.000,295,11018531,13085,0,1697953285,13099.97435004,77.4014912700004,53532.4045848 2023-10-22,05:41:27.000,295,11018571,13445,0,1697953286,13099.96761372999,77.4508351800032,53532.43952040001 2023-10-22,05:41:28.000,295,11018512,13245,0,1697953287,13099.981086349995,77.4508351800032,53532.45349464 2023-10-22,05:41:29.000,295,11018501,13085,0,1697953288,13100.03497683,77.48608082999999,53532.425546160004 2023-10-22,05:41:30.000,295,11018498,13645,0,1697953289,13099.97435004,77.45788431000256,53532.376636320005 2023-10-22,05:41:31.000,295,11018536,13085,0,1697953290,13100.001295279995,77.47903170000063,53532.41855904001 2023-10-22,05:41:32.000,295,11018558,13645,0,1697953291,13100.021504209995,77.46493344000191,53532.4045848 2023-10-22,05:41:33.000,295,11018580,13165,0,1697953292,13100.04844944999,77.48608082999999,53532.48843024001 2023-10-22,05:41:34.000,295,11018562,13565,0,1697953293,13100.06865837999,77.47903170000063,53532.45349464 2023-10-22,05:41:35.000,295,11018517,13765,0,1697953294,13100.021504209995,77.52132648000406,53532.39759768001 2023-10-22,05:41:36.000,295,11018509,13405,0,1697953295,13099.97435004,77.52132648000406,53532.35567496 2023-10-22,05:41:37.000,295,11018505,13045,0,1697953296,13099.98782265999,77.52132648000406,53532.36964920001 2023-10-22,05:41:38.000,295,11018493,13405,0,1697953297,13100.04844944999,77.55657213000086,53532.45349464 2023-10-22,05:41:39.000,295,11018505,13445,0,1697953298,13100.041713139995,77.61296517000301,53532.46746888001 2023-10-22,05:41:40.000,295,11018507,13645,0,1697953299,13100.041713139995,77.55657213000086,53532.446507520006 2023-10-22,05:41:41.000,295,11018556,13325,0,1697953300,13100.041713139995,77.5847686499983,53532.474456 2023-10-22,05:41:42.000,295,11018545,13605,0,1697953301,13100.102339929996,77.56362126000022,53532.48144312 2023-10-22,05:41:43.000,295,11018525,12805,0,1697953302,13100.07539469,77.61296517000301,53532.48144312 2023-10-22,05:41:44.000,295,11018521,13325,0,1697953303,13100.05518576,77.59181777999765,53532.52336584 2023-10-22,05:41:45.000,295,11018534,13445,0,1697953304,13100.021504209995,77.64116169000044,53532.45349464 2023-10-22,05:41:46.000,295,11018492,13445,0,1697953305,13100.021504209995,77.62706343000173,53532.446507520006 2023-10-22,05:41:47.000,295,11018566,13365,0,1697953306,13100.04844944999,77.63411256000109,53532.45349464 2023-10-22,05:41:48.000,295,11018530,13365,0,1697953307,13100.08886730999,77.64116169000044,53532.544327200005 2023-10-22,05:41:49.000,295,11018545,13205,0,1697953308,13100.061922069995,77.63411256000109,53532.56528856001 2023-10-22,05:41:50.000,295,11018565,13285,0,1697953309,13100.082130999996,77.66230907999852,53532.51637872001 2023-10-22,05:41:51.000,295,11018547,13285,0,1697953310,13100.0147679,77.67640734000452,53532.43952040001 2023-10-22,05:41:52.000,295,11018574,13325,0,1697953311,13100.07539469,77.66230907999852,53532.474456 2023-10-22,05:41:53.000,295,11018556,13445,0,1697953312,13100.09560362,77.69050560000323,53532.46048176 2023-10-22,05:41:54.000,295,11018560,13285,0,1697953313,13100.04844944999,77.66935820999788,53532.46746888001 2023-10-22,05:41:55.000,295,11018497,13005,0,1697953314,13100.04844944999,77.72575125000003,53532.43253328 2023-10-22,05:41:56.000,295,11018513,13605,0,1697953315,13100.02824051999,77.72575125000003,53532.46048176 2023-10-22,05:41:57.000,295,11018537,13445,0,1697953316,13100.082130999996,77.70460386000195,53532.51637872001 2023-10-22,05:41:58.000,295,11018474,13405,0,1697953317,13100.07539469,77.70460386000195,53532.53035296 2023-10-22,05:41:59.000,295,11018556,13525,0,1697953318,13100.041713139995,77.73280037999939,53532.50240448 2023-10-22,05:42:00.000,295,11018524,13445,0,1697953319,13099.97435004,77.73984950999875,53532.446507520006 2023-10-22,05:42:01.000,295,11018506,13525,0,1697953320,13099.95414111,77.73984950999875,53532.41157192 2023-10-22,05:42:02.000,295,11018520,13325,0,1697953321,13099.93393218,77.76804603000346,53532.43952040001 2023-10-22,05:42:03.000,295,11018489,13205,0,1697953322,13100.041713139995,77.7609969000041,53532.495417360005 2023-10-22,05:42:04.000,295,11018545,13485,0,1697953323,13100.041713139995,77.7962425500009,53532.5093916 2023-10-22,05:42:05.000,295,11018498,13085,0,1697953324,13099.99455897,77.80329168000026,53532.48843024001 2023-10-22,05:42:06.000,295,11018501,13285,0,1697953325,13099.940668489995,77.83853733000433,53532.48843024001 2023-10-22,05:42:07.000,295,11018550,13125,0,1697953326,13099.97435004,77.81738993999898,53532.50240448 2023-10-22,05:42:08.000,295,11018531,13405,0,1697953327,13099.98782265999,77.81738993999898,53532.50240448 2023-10-22,05:42:09.000,295,11018522,13605,0,1697953328,13099.95414111,77.82443906999833,53532.50240448 2023-10-22,05:42:10.000,295,11018543,13525,0,1697953329,13099.920459559995,77.85263559000305,53532.45349464 2023-10-22,05:42:11.000,295,11018523,13525,0,1697953330,13099.87330539,77.84558646000369,53532.43952040001 2023-10-22,05:42:12.000,295,11018537,13445,0,1697953331,13099.96761372999,77.88083211000048,53532.495417360005 2023-10-22,05:42:13.000,295,11018495,13565,0,1697953332,13099.95414111,77.8596847200024,53532.5093916 2023-10-22,05:42:14.000,295,11018546,13605,0,1697953333,13099.940668489995,77.86673385000176,53532.51637872001 2023-10-22,05:42:15.000,295,11018530,13085,0,1697953334,13099.93393218,77.87378298000112,53532.5792628 2023-10-22,05:42:16.000,295,11018546,13285,0,1697953335,13099.86656907999,77.88083211000048,53532.46746888001 2023-10-22,05:42:17.000,295,11018526,13445,0,1697953336,13099.819414909995,77.92312689000391,53532.43253328 2023-10-22,05:42:18.000,295,11018537,13205,0,1697953337,13099.87330539,77.93017602000327,53532.51637872001 2023-10-22,05:42:19.000,295,11018489,13285,0,1697953338,13099.89351432,77.90197949999856,53532.53734008001 2023-10-22,05:42:20.000,295,11018516,13285,0,1697953339,13099.89351432,77.95132341000135,53532.46746888001 2023-10-22,05:42:21.000,295,11018485,13205,0,1697953340,13099.859832769995,77.93722515000263,53532.51637872001 2023-10-22,05:42:22.000,295,11018560,13405,0,1697953341,13099.900250629995,77.94427428000199,53532.558301439996 2023-10-22,05:42:23.000,295,11018525,13245,0,1697953342,13099.839623839995,77.94427428000199,53532.5093916 2023-10-22,05:42:24.000,295,11018567,13605,0,1697953343,13099.83288753,77.97247079999943,53532.43952040001 2023-10-22,05:42:25.000,295,11018546,13205,0,1697953344,13099.75205181,78.01476558000286,53532.43952040001 2023-10-22,05:42:26.000,295,11018527,13245,0,1697953345,13099.76552442999,78.02886384000158,53532.495417360005 2023-10-22,05:42:27.000,295,11018483,13285,0,1697953346,13099.778997049994,78.02886384000158,53532.48843024001 2023-10-22,05:42:28.000,295,11018503,13405,0,1697953347,13099.82615121999,78.05706035999901,53532.48144312 2023-10-22,05:42:29.000,295,11018522,13525,0,1697953348,13099.79246967,78.06410948999837,53532.48144312 2023-10-22,05:42:30.000,295,11018548,13205,0,1697953349,13099.778997049994,78.06410948999837,53532.48843024001 2023-10-22,05:42:31.000,295,11018535,13245,0,1697953350,13099.70489763999,78.05001122999965,53532.39759768001 2023-10-22,05:42:32.000,295,11018513,13125,0,1697953351,13099.68468870999,78.07115861999773,53532.34868784001 2023-10-22,05:42:33.000,295,11018491,13285,0,1697953352,13099.718370259994,78.08525688000373,53532.38362344 2023-10-22,05:42:34.000,295,11018527,13445,0,1697953353,13099.711633949999,78.07820775000437,53532.4045848 2023-10-22,05:42:35.000,295,11018521,13085,0,1697953354,13099.664479779989,78.09935514000244,53532.376636320005 2023-10-22,05:42:36.000,295,11018503,13245,0,1697953355,13099.657743469994,78.1064042700018,53532.376636320005 2023-10-22,05:42:37.000,295,11018550,13285,0,1697953356,13099.718370259994,78.1064042700018,53532.446507520006 2023-10-22,05:42:38.000,295,11018556,13445,0,1697953357,13099.677952399994,78.12050253000052,53532.43952040001 2023-10-22,05:42:39.000,295,11018533,13525,0,1697953358,13099.624061919989,78.11345340000116,53532.36964920001 2023-10-22,05:42:40.000,295,11018533,13245,0,1697953359,13099.563435129989,78.13460078999924,53532.34170072 2023-10-22,05:42:41.000,295,11018531,13125,0,1697953360,13099.536489889993,78.16984644000331,53532.3347136 2023-10-22,05:42:42.000,295,11018498,13365,0,1697953361,13099.597116679994,78.14869904999796,53532.376636320005 2023-10-22,05:42:43.000,295,11018526,13125,0,1697953362,13099.576907749994,78.14869904999796,53532.35567496 2023-10-22,05:42:44.000,295,11018545,13485,0,1697953363,13099.603852989989,78.17689557000267,53532.36964920001 2023-10-22,05:42:45.000,295,11018496,13285,0,1697953364,13099.523017269988,78.19099383000139,53532.278816640006 2023-10-22,05:42:46.000,295,11018517,13205,0,1697953365,13099.603852989989,78.17689557000267,53532.36964920001 2023-10-22,05:42:47.000,295,11018523,13765,0,1697953366,13099.576907749994,78.19099383000139,53532.327726480005 2023-10-22,05:42:48.000,295,11018526,13365,0,1697953367,13099.523017269988,78.19099383000139,53532.38362344 2023-10-22,05:42:49.000,295,11018479,13245,0,1697953368,13099.529753579998,78.18394470000203,53532.31375224 2023-10-22,05:42:50.000,295,11018545,13405,0,1697953369,13099.509544649998,78.1557481800046,53532.24388104 2023-10-22,05:42:51.000,295,11018548,13125,0,1697953370,13099.462390479988,78.21919034999883,53532.21593256 2023-10-22,05:42:52.000,295,11018503,13205,0,1697953371,13099.455654169993,78.19804296000075,53532.27182952001 2023-10-22,05:42:53.000,295,11018558,13325,0,1697953372,13099.516280959993,78.21214121999947,53532.31375224 2023-10-22,05:42:54.000,295,11018511,13445,0,1697953373,13099.529753579998,78.19804296000075,53532.327726480005 2023-10-22,05:42:55.000,295,11018539,13245,0,1697953374,13099.529753579998,78.21919034999883,53532.278816640006 2023-10-22,05:42:56.000,295,11018520,13165,0,1697953375,13099.415236309993,78.23328861000482,53532.16702272 2023-10-22,05:42:57.000,295,11018518,13285,0,1697953376,13099.448917859998,78.24033774000418,53532.1949712 2023-10-22,05:42:58.000,295,11018476,12845,0,1697953377,13099.435445239993,78.23328861000482,53532.16702272 2023-10-22,05:42:59.000,295,11018482,13245,0,1697953378,13099.496072029993,78.26853426000162,53532.22990680001 2023-10-22,05:43:00.000,295,11018523,13205,0,1697953379,13099.442181549988,78.26148513000226,53532.18099696001 2023-10-22,05:43:01.000,295,11018551,13325,0,1697953380,13099.442181549988,78.24738687000354,53532.28580376 2023-10-22,05:43:02.000,295,11018520,13405,0,1697953381,13099.482599409988,78.23328861000482,53532.18798408 2023-10-22,05:43:03.000,295,11018557,13205,0,1697953382,13099.381554760002,78.26148513000226,53532.14606136 2023-10-22,05:43:04.000,295,11018504,13325,0,1697953383,13099.408499999998,78.26853426000162,53532.21593256 2023-10-22,05:43:05.000,295,11018516,13285,0,1697953384,13099.428708929998,78.27558339000097,53532.18798408 2023-10-22,05:43:06.000,295,11018482,13325,0,1697953385,13099.320927970002,78.28263252000033,53532.041254560005 2023-10-22,05:43:07.000,295,11018484,13005,0,1697953386,13099.354609519993,78.30377990999841,53532.14606136 2023-10-22,05:43:08.000,295,11018537,13365,0,1697953387,13099.428708929998,78.29673077999905,53532.222919679996 2023-10-22,05:43:09.000,295,11018539,13445,0,1697953388,13099.381554760002,78.32492730000376,53532.208945440005 2023-10-22,05:43:10.000,295,11018579,13245,0,1697953389,13099.428708929998,78.3178781700044,53532.18099696001 2023-10-22,05:43:11.000,295,11018549,13485,0,1697953390,13099.361345830002,78.34607469000184,53532.10413864001 2023-10-22,05:43:12.000,295,11018515,12925,0,1697953391,13099.354609519993,78.3178781700044,53532.111125760006 2023-10-22,05:43:13.000,295,11018576,13325,0,1697953392,13099.368082139998,78.36017295000056,53532.16702272 2023-10-22,05:43:14.000,295,11018480,13165,0,1697953393,13099.381554760002,78.37427120999928,53532.13208712001 2023-10-22,05:43:15.000,295,11018551,13365,0,1697953394,13099.300719040002,78.37427120999928,53532.03426744001 2023-10-22,05:43:16.000,295,11018586,13085,0,1697953395,13099.320927970002,78.37427120999928,53532.13907424 2023-10-22,05:43:17.000,295,11018524,13285,0,1697953396,13099.287246419997,78.41656599000271,53532.07619016 2023-10-22,05:43:18.000,295,11018514,13405,0,1697953397,13099.300719040002,78.39541860000463,53532.0202932 2023-10-22,05:43:19.000,295,11018558,13285,0,1697953398,13099.374818449993,78.388369469998,53532.08317728001 2023-10-22,05:43:20.000,295,11018539,13405,0,1697953399,13099.300719040002,78.43771338000079,53531.99933184 2023-10-22,05:43:21.000,295,11018518,13605,0,1697953400,13099.260301180002,78.44476251000015,53532.07619016 2023-10-22,05:43:22.000,295,11018489,12925,0,1697953401,13099.320927970002,78.4518116399995,53532.06221592001 2023-10-22,05:43:23.000,295,11018590,13445,0,1697953402,13099.280510110002,78.43771338000079,53532.08317728001 2023-10-22,05:43:24.000,295,11018521,13365,0,1697953403,13099.287246419997,78.43771338000079,53532.08317728001 2023-10-22,05:43:25.000,295,11018531,13125,0,1697953404,13099.300719040002,78.4518116399995,53532.08317728001 2023-10-22,05:43:26.000,295,11018536,13125,0,1697953405,13099.273773799992,78.4518116399995,53532.02728032 2023-10-22,05:43:27.000,295,11018542,12845,0,1697953406,13099.267037489997,78.45886076999886,53532.0202932 2023-10-22,05:43:28.000,295,11018553,13205,0,1697953407,13099.287246419997,78.4518116399995,53532.00631896 2023-10-22,05:43:29.000,295,11018494,13405,0,1697953408,13099.293982729992,78.48000816000422,53531.95740912 2023-10-22,05:43:30.000,295,11018488,13085,0,1697953409,13099.226619629997,78.51525381000101,53531.943434880006 2023-10-22,05:43:31.000,295,11018560,13765,0,1697953410,13099.233355939992,78.51525381000101,53531.95740912 2023-10-22,05:43:32.000,295,11018554,13245,0,1697953411,13099.307455349997,78.52935206999973,53531.992344720005 2023-10-22,05:43:33.000,295,11018574,13285,0,1697953412,13099.219883320002,78.54345032999845,53531.97138336 2023-10-22,05:43:34.000,295,11018516,13645,0,1697953413,13099.260301180002,78.53640119999909,53531.93644776001 2023-10-22,05:43:35.000,295,11018510,13365,0,1697953414,13099.287246419997,78.57164685000316,53531.93644776001 2023-10-22,05:43:36.000,295,11018565,13365,0,1697953415,13099.267037489997,78.5645977200038,53531.92946064 2023-10-22,05:43:37.000,295,11018492,13245,0,1697953416,13099.260301180002,78.57164685000316,53531.95740912 2023-10-22,05:43:38.000,295,11018522,13365,0,1697953417,13099.206410699997,78.5998433700006,53531.90849928 2023-10-22,05:43:39.000,295,11018535,13165,0,1697953418,13099.233355939992,78.60689249999996,53531.943434880006 2023-10-22,05:43:40.000,295,11018516,13285,0,1697953419,13099.267037489997,78.62099075999868,53531.922473520004 2023-10-22,05:43:41.000,295,11018535,13405,0,1697953420,13099.246828559997,78.64918728000339,53531.922473520004 2023-10-22,05:43:42.000,295,11018487,13405,0,1697953421,13099.320927970002,78.63508902000467,53531.93644776001 2023-10-22,05:43:43.000,295,11018532,13605,0,1697953422,13099.246828559997,78.67738380000083,53531.86657656001 2023-10-22,05:43:44.000,295,11018514,13565,0,1697953423,13099.287246419997,78.68443293000018,53531.922473520004 2023-10-22,05:43:45.000,295,11018579,13205,0,1697953424,13099.280510110002,78.7126294500049,53531.86657656001 2023-10-22,05:43:46.000,295,11018546,13245,0,1697953425,13099.280510110002,78.76197336000041,53531.90151216 2023-10-22,05:43:47.000,295,11018475,13525,0,1697953426,13099.347873209997,78.74082597000233,53531.95740912 2023-10-22,05:43:48.000,295,11018559,13085,0,1697953427,13099.307455349997,78.76197336000041,53531.90151216 2023-10-22,05:43:49.000,295,11018544,13205,0,1697953428,13099.307455349997,78.79016987999785,53531.887537919996 2023-10-22,05:43:50.000,295,11018536,13325,0,1697953429,13099.287246419997,78.78312074999849,53531.80369248 2023-10-22,05:43:51.000,295,11018541,13605,0,1697953430,13099.368082139998,78.79016987999785,53531.90151216 2023-10-22,05:43:52.000,295,11018581,13285,0,1697953431,13099.415236309993,78.80426814000384,53531.91548640001 2023-10-22,05:43:53.000,295,11018534,13325,0,1697953432,13099.368082139998,78.8113172700032,53531.92946064 2023-10-22,05:43:54.000,295,11018542,13165,0,1697953433,13099.361345830002,78.83951379000064,53531.85958944 2023-10-22,05:43:55.000,295,11018500,13085,0,1697953434,13099.401763690003,78.87475944000471,53531.86657656001 2023-10-22,05:43:56.000,295,11018546,13645,0,1697953435,13099.475863099993,78.88885770000343,53531.93644776001 2023-10-22,05:43:57.000,295,11018504,13405,0,1697953436,13099.482599409988,78.84656292,53531.943434880006 2023-10-22,05:43:58.000,295,11018578,13605,0,1697953437,13099.496072029993,78.88885770000343,53532.01330608001 2023-10-22,05:43:59.000,295,11018514,13285,0,1697953438,13099.502808339988,78.89590683000279,53531.992344720005 2023-10-22,05:44:00.000,295,11018553,13685,0,1697953439,13099.462390479988,78.87475944000471,53531.91548640001 2023-10-22,05:44:01.000,295,11018510,13245,0,1697953440,13099.482599409988,78.93115247999958,53531.90151216 2023-10-22,05:44:02.000,295,11018547,13165,0,1697953441,13099.576907749994,78.90295596000215,53531.97138336 2023-10-22,05:44:03.000,295,11018540,13285,0,1697953442,13099.570171439998,78.91705422000086,53531.93644776001 2023-10-22,05:44:04.000,295,11018525,13245,0,1697953443,13099.529753579998,78.93820160999894,53531.8805508 2023-10-22,05:44:05.000,295,11018512,13125,0,1697953444,13099.617325609994,78.95229986999766,53531.887537919996 2023-10-22,05:44:06.000,295,11018563,13365,0,1697953445,13099.651007159999,78.93820160999894,53531.950422 2023-10-22,05:44:07.000,295,11018563,13405,0,1697953446,13099.677952399994,78.9452507399983,53531.96439624001 2023-10-22,05:44:08.000,295,11018513,13205,0,1697953447,13099.644270849989,78.96639813000365,53531.93644776001 2023-10-22,05:44:09.000,295,11018490,13405,0,1697953448,13099.657743469994,78.97344726000301,53531.95740912 2023-10-22,05:44:10.000,295,11018535,13325,0,1697953449,13099.630798229999,78.98049639000237,53531.90849928 2023-10-22,05:44:11.000,295,11018527,13365,0,1697953450,13099.651007159999,78.98049639000237,53531.922473520004 2023-10-22,05:44:12.000,295,11018523,13125,0,1697953451,13099.72510656999,78.98049639000237,53531.950422 2023-10-22,05:44:13.000,295,11018513,13325,0,1697953452,13099.75205181,78.95229986999766,53531.97837048 2023-10-22,05:44:14.000,295,11018560,13405,0,1697953453,13099.70489763999,78.98049639000237,53531.92946064 2023-10-22,05:44:15.000,295,11018612,13285,0,1697953454,13099.731842879999,78.98049639000237,53531.97138336 2023-10-22,05:44:16.000,295,11018505,13285,0,1697953455,13099.758788119994,78.96639813000365,53531.943434880006 2023-10-22,05:44:17.000,295,11018534,13165,0,1697953456,13099.718370259994,78.96639813000365,53531.887537919996 2023-10-22,05:44:18.000,295,11018518,13405,0,1697953457,13099.78573335999,78.99459465000109,53531.96439624001 2023-10-22,05:44:19.000,295,11018506,13565,0,1697953458,13099.799205979994,79.00164378000045,53532.00631896 2023-10-22,05:44:20.000,295,11018523,13525,0,1697953459,13099.79246967,79.00164378000045,53531.99933184 2023-10-22,05:44:21.000,295,11018542,13085,0,1697953460,13099.799205979994,79.02279116999853,53531.99933184 2023-10-22,05:44:22.000,295,11018535,13285,0,1697953461,13099.86656907999,79.01574203999917,53532.0202932 2023-10-22,05:44:23.000,295,11018515,13125,0,1697953462,13099.859832769995,79.02279116999853,53531.98535760001 2023-10-22,05:44:24.000,295,11018570,13485,0,1697953463,13099.880041699995,79.01574203999917,53532.03426744001 2023-10-22,05:44:25.000,295,11018534,13165,0,1697953464,13099.880041699995,79.04393856000388,53532.09715152 2023-10-22,05:44:26.000,295,11018510,13405,0,1697953465,13099.87330539,79.06508595000196,53531.97138336 2023-10-22,05:44:27.000,295,11018527,13445,0,1697953466,13099.839623839995,79.02984029999789,53532.02728032 2023-10-22,05:44:28.000,295,11018510,13165,0,1697953467,13099.94740479999,79.02279116999853,53532.07619016 2023-10-22,05:44:29.000,295,11018542,13485,0,1697953468,13099.96761372999,79.05098769000324,53532.09715152 2023-10-22,05:44:30.000,295,11018536,13125,0,1697953469,13099.940668489995,79.00869290999981,53532.055228799996 2023-10-22,05:44:31.000,295,11018544,13205,0,1697953470,13099.87330539,79.03688943000452,53531.992344720005 2023-10-22,05:44:32.000,295,11018559,13365,0,1697953471,13099.92719586999,79.02279116999853,53532.090164400004 2023-10-22,05:44:33.000,295,11018554,13325,0,1697953472,13099.95414111,79.02984029999789,53532.06221592001 2023-10-22,05:44:34.000,295,11018535,13245,0,1697953473,13099.940668489995,79.03688943000452,53532.090164400004 2023-10-22,05:44:35.000,295,11018527,13125,0,1697953474,13099.920459559995,79.03688943000452,53532.06221592001 2023-10-22,05:44:36.000,295,11018506,13525,0,1697953475,13099.940668489995,79.04393856000388,53532.03426744001 2023-10-22,05:44:37.000,295,11018535,13285,0,1697953476,13099.97435004,79.03688943000452,53532.1251 2023-10-22,05:44:38.000,295,11018548,13325,0,1697953477,13099.96761372999,78.98754552000173,53532.07619016 2023-10-22,05:44:39.000,295,11018548,13405,0,1697953478,13099.95414111,79.02279116999853,53532.06221592001 2023-10-22,05:44:40.000,295,11018534,13325,0,1697953479,13099.93393218,79.0580368200026,53532.07619016 2023-10-22,05:44:41.000,295,11018534,13445,0,1697953480,13099.87330539,79.05098769000324,53532.02728032 2023-10-22,05:44:42.000,295,11018537,13165,0,1697953481,13099.92719586999,79.02984029999789,53532.07619016 2023-10-22,05:44:43.000,295,11018556,13325,0,1697953482,13099.960877419995,79.05098769000324,53532.160035600005 2023-10-22,05:44:44.000,295,11018559,13445,0,1697953483,13099.95414111,79.0580368200026,53532.03426744001 2023-10-22,05:44:45.000,295,11018562,13565,0,1697953484,13099.96761372999,79.03688943000452,53532.06920304 2023-10-22,05:44:46.000,295,11018554,13285,0,1697953485,13100.0147679,79.04393856000388,53532.14606136 2023-10-22,05:44:47.000,295,11018561,13165,0,1697953486,13099.981086349995,79.05098769000324,53532.160035600005 2023-10-22,05:44:48.000,295,11018545,13405,0,1697953487,13099.98782265999,79.05098769000324,53532.09715152 2023-10-22,05:44:49.000,295,11018494,13405,0,1697953488,13099.960877419995,79.04393856000388,53532.13907424 2023-10-22,05:44:50.000,295,11018495,13005,0,1697953489,13099.89351432,79.08623334000004,53532.00631896 2023-10-22,05:44:51.000,295,11018531,13085,0,1697953490,13099.960877419995,79.05098769000324,53532.090164400004 2023-10-22,05:44:52.000,295,11018507,13245,0,1697953491,13100.03497683,79.06508595000196,53532.18099696001 2023-10-22,05:44:53.000,295,11018529,13285,0,1697953492,13100.05518576,79.0580368200026,53532.16702272 2023-10-22,05:44:54.000,295,11018512,13445,0,1697953493,13100.041713139995,79.04393856000388,53532.18798408 2023-10-22,05:44:55.000,295,11018488,13405,0,1697953494,13099.94740479999,79.05098769000324,53532.08317728001 2023-10-22,05:44:56.000,295,11018502,13285,0,1697953495,13099.99455897,79.06508595000196,53532.160035600005 2023-10-22,05:44:57.000,295,11018566,13525,0,1697953496,13100.03497683,79.01574203999917,53532.15304848001 2023-10-22,05:44:58.000,295,11018503,13445,0,1697953497,13100.05518576,79.04393856000388,53532.13208712001 2023-10-22,05:44:59.000,295,11018531,13445,0,1697953498,13100.102339929996,79.05098769000324,53532.18099696001 2023-10-22,05:45:00.000,295,11018514,13005,0,1697953499,13100.02824051999,79.04393856000388,53532.13208712001 2023-10-22,05:45:01.000,295,11018548,13605,0,1697953500,13099.981086349995,79.0580368200026,53532.15304848001 2023-10-22,05:45:02.000,295,11018487,13325,0,1697953501,13100.06865837999,79.03688943000452,53532.257855280004 2023-10-22,05:45:03.000,295,11018558,13285,0,1697953502,13100.041713139995,79.02984029999789,53532.23689392 2023-10-22,05:45:04.000,295,11018526,13245,0,1697953503,13100.00803158999,79.05098769000324,53532.16702272 2023-10-22,05:45:05.000,295,11018481,13325,0,1697953504,13099.96761372999,79.0580368200026,53532.14606136 2023-10-22,05:45:06.000,295,11018531,13285,0,1697953505,13099.940668489995,79.01574203999917,53532.04824168 2023-10-22,05:45:07.000,295,11018525,13205,0,1697953506,13099.960877419995,79.07213508000132,53532.055228799996 2023-10-22,05:45:08.000,295,11018469,13765,0,1697953507,13099.97435004,79.06508595000196,53532.14606136 2023-10-22,05:45:09.000,295,11018495,13565,0,1697953508,13100.00803158999,79.04393856000388,53532.18099696001 2023-10-22,05:45:10.000,295,11018528,13605,0,1697953509,13099.96761372999,79.06508595000196,53532.18798408 2023-10-22,05:45:11.000,295,11018501,13365,0,1697953510,13099.91372325,79.06508595000196,53532.1251 2023-10-22,05:45:12.000,295,11018509,13325,0,1697953511,13099.93393218,79.10738072999811,53532.1251 2023-10-22,05:45:13.000,295,11018563,13605,0,1697953512,13099.960877419995,79.07213508000132,53532.160035600005 2023-10-22,05:45:14.000,295,11018498,13365,0,1697953513,13099.920459559995,79.06508595000196,53532.17400984 2023-10-22,05:45:15.000,295,11018502,13325,0,1697953514,13099.89351432,79.07213508000132,53532.06920304 2023-10-22,05:45:16.000,295,11018517,13485,0,1697953515,13099.880041699995,79.03688943000452,53532.13208712001 2023-10-22,05:45:17.000,295,11018565,13205,0,1697953516,13099.92719586999,79.07213508000132,53532.24388104 2023-10-22,05:45:18.000,295,11018529,13565,0,1697953517,13099.920459559995,79.06508595000196,53532.22990680001 2023-10-22,05:45:19.000,295,11018532,13085,0,1697953518,13099.880041699995,79.0932824699994,53532.17400984 2023-10-22,05:45:20.000,295,11018550,13205,0,1697953519,13099.880041699995,79.10033159999875,53532.20195832001 2023-10-22,05:45:21.000,295,11018514,13325,0,1697953520,13099.84636014999,79.12852812000347,53532.11811288 2023-10-22,05:45:22.000,295,11018551,13285,0,1697953521,13099.880041699995,79.05098769000324,53532.208945440005 2023-10-22,05:45:23.000,295,11018518,13325,0,1697953522,13099.89351432,79.10033159999875,53532.25086816001 2023-10-22,05:45:24.000,295,11018536,13325,0,1697953523,13099.900250629995,79.11442986000475,53532.2648424 2023-10-22,05:45:25.000,295,11018540,13645,0,1697953524,13099.83288753,79.10738072999811,53532.1949712 2023-10-22,05:45:26.000,295,11018525,13485,0,1697953525,13099.87330539,79.11442986000475,53532.21593256 2023-10-22,05:45:27.000,295,11018501,13485,0,1697953526,13099.839623839995,79.14262638000218,53532.1251 2023-10-22,05:45:28.000,295,11018548,13725,0,1697953527,13099.83288753,79.10033159999875,53532.17400984 2023-10-22,05:45:29.000,295,11018528,13245,0,1697953528,13099.839623839995,79.16377377000026,53532.160035600005 2023-10-22,05:45:30.000,295,11018533,13525,0,1697953529,13099.79246967,79.11442986000475,53532.07619016 2023-10-22,05:45:31.000,295,11018514,13405,0,1697953530,13099.799205979994,79.12852812000347,53532.1949712 2023-10-22,05:45:32.000,295,11018575,13285,0,1697953531,13099.86656907999,79.12852812000347,53532.2648424 2023-10-22,05:45:33.000,295,11018534,13245,0,1697953532,13099.87330539,79.13557725000283,53532.18099696001 2023-10-22,05:45:34.000,295,11018548,13125,0,1697953533,13099.859832769995,79.14262638000218,53532.22990680001 2023-10-22,05:45:35.000,295,11018510,13365,0,1697953534,13099.76552442999,79.17082289999962,53532.1251 2023-10-22,05:45:36.000,295,11018519,13325,0,1697953535,13099.82615121999,79.14262638000218,53532.24388104 2023-10-22,05:45:37.000,295,11018545,13405,0,1697953536,13099.87330539,79.14967551000154,53532.21593256 2023-10-22,05:45:38.000,295,11018537,13285,0,1697953537,13099.82615121999,79.1567246400009,53532.160035600005 2023-10-22,05:45:39.000,295,11018501,13125,0,1697953538,13099.86656907999,79.18492115999834,53532.20195832001 2023-10-22,05:45:40.000,295,11018507,13445,0,1697953539,13099.86656907999,79.16377377000026,53532.18099696001 2023-10-22,05:45:41.000,295,11018565,13205,0,1697953540,13099.87330539,79.16377377000026,53532.15304848001 2023-10-22,05:45:42.000,295,11018542,13325,0,1697953541,13099.91372325,79.1919702899977,53532.222919679996 2023-10-22,05:45:43.000,295,11018494,13285,0,1697953542,13099.94740479999,79.1919702899977,53532.1949712 2023-10-22,05:45:44.000,295,11018525,12845,0,1697953543,13099.95414111,79.19901942000433,53532.222919679996 2023-10-22,05:45:45.000,295,11018530,12925,0,1697953544,13099.86656907999,79.23426507000113,53532.14606136 2023-10-22,05:45:46.000,295,11018493,13005,0,1697953545,13099.900250629995,79.23426507000113,53532.16702272 2023-10-22,05:45:47.000,295,11018530,13205,0,1697953546,13099.91372325,79.24836332999985,53532.16702272 2023-10-22,05:45:48.000,295,11018560,13365,0,1697953547,13099.960877419995,79.24836332999985,53532.23689392 2023-10-22,05:45:49.000,295,11018506,13445,0,1697953548,13100.001295279995,79.2554124599992,53532.18798408 2023-10-22,05:45:50.000,295,11018529,12925,0,1697953549,13099.960877419995,79.26246158999857,53532.25086816001 2023-10-22,05:45:51.000,295,11018516,13045,0,1697953550,13099.93393218,79.26246158999857,53532.16702272 2023-10-22,05:45:52.000,295,11018530,13525,0,1697953551,13100.0147679,79.26951071999792,53532.1949712 2023-10-22,05:45:53.000,295,11018487,13285,0,1697953552,13100.00803158999,79.2554124599992,53532.222919679996 2023-10-22,05:45:54.000,295,11018540,13405,0,1697953553,13100.001295279995,79.28360898000392,53532.20195832001 2023-10-22,05:45:55.000,295,11018496,13325,0,1697953554,13099.99455897,79.28360898000392,53532.20195832001 2023-10-22,05:45:56.000,295,11018493,13245,0,1697953555,13100.02824051999,79.29065811000328,53532.21593256 2023-10-22,05:45:57.000,295,11018523,13285,0,1697953556,13099.981086349995,79.304756370002,53532.18798408 2023-10-22,05:45:58.000,295,11018531,13165,0,1697953557,13100.02824051999,79.304756370002,53532.25086816001 2023-10-22,05:45:59.000,295,11018521,13565,0,1697953558,13100.05518576,79.34000201999879,53532.15304848001 2023-10-22,05:46:00.000,295,11018549,13245,0,1697953559,13100.041713139995,79.29770724000264,53532.14606136 2023-10-22,05:46:01.000,295,11018542,13405,0,1697953560,13100.021504209995,79.31180550000136,53532.16702272 2023-10-22,05:46:02.000,295,11018497,13125,0,1697953561,13100.07539469,79.31180550000136,53532.20195832001 2023-10-22,05:46:03.000,295,11018530,13125,0,1697953562,13100.102339929996,79.32590376000007,53532.25086816001 2023-10-22,05:46:04.000,295,11018490,13005,0,1697953563,13100.122548859996,79.35410028000479,53532.208945440005 2023-10-22,05:46:05.000,295,11018526,13365,0,1697953564,13100.12928516999,79.34705114999815,53532.1949712 2023-10-22,05:46:06.000,295,11018505,13645,0,1697953565,13100.169703029991,79.36114941000415,53532.25086816001 2023-10-22,05:46:07.000,295,11018533,13325,0,1697953566,13100.12928516999,79.3681985400035,53532.27182952001 2023-10-22,05:46:08.000,295,11018495,13525,0,1697953567,13100.11581255,79.36114941000415,53532.257855280004 2023-10-22,05:46:09.000,295,11018546,12965,0,1697953568,13100.13602148,79.35410028000479,53532.257855280004 2023-10-22,05:46:10.000,295,11018529,13365,0,1697953569,13100.12928516999,79.35410028000479,53532.1949712 2023-10-22,05:46:11.000,295,11018498,13285,0,1697953570,13100.11581255,79.38934593000158,53532.20195832001 2023-10-22,05:46:12.000,295,11018539,13405,0,1697953571,13100.203384579996,79.3681985400035,53532.28580376 2023-10-22,05:46:13.000,295,11018474,13485,0,1697953572,13100.243802439996,79.34705114999815,53532.30676512 2023-10-22,05:46:14.000,295,11018560,13085,0,1697953573,13100.250538749991,79.36114941000415,53532.27182952001 2023-10-22,05:46:15.000,295,11018531,13565,0,1697953574,13100.17643934,79.39639506000094,53532.22990680001 2023-10-22,05:46:16.000,295,11018542,13565,0,1697953575,13100.223593509996,79.39639506000094,53532.20195832001 2023-10-22,05:46:17.000,295,11018534,13405,0,1697953576,13100.210120889991,79.43164070999774,53532.30676512 2023-10-22,05:46:18.000,295,11018541,13365,0,1697953577,13100.237066130001,79.44573897000373,53532.21593256 2023-10-22,05:46:19.000,295,11018537,13525,0,1697953578,13100.270747679991,79.46688636000181,53532.278816640006 2023-10-22,05:46:20.000,295,11018528,13005,0,1697953579,13100.216857200001,79.48803374999989,53532.21593256 2023-10-22,05:46:21.000,295,11018502,13205,0,1697953580,13100.250538749991,79.45278810000309,53532.29279088 2023-10-22,05:46:22.000,295,11018572,13365,0,1697953581,13100.270747679991,79.45983723000245,53532.222919679996 2023-10-22,05:46:23.000,295,11018455,13085,0,1697953582,13100.331374469992,79.47393549000117,53532.32073936001 2023-10-22,05:46:24.000,295,11018563,13325,0,1697953583,13100.317901850001,79.46688636000181,53532.29977800001 2023-10-22,05:46:25.000,295,11018577,13365,0,1697953584,13100.270747679991,79.5021320099986,53532.23689392 2023-10-22,05:46:26.000,295,11018577,13405,0,1697953585,13100.311165539992,79.48098462000053,53532.278816640006 2023-10-22,05:46:27.000,295,11018511,13205,0,1697953586,13100.277483990001,79.46688636000181,53532.34170072 2023-10-22,05:46:28.000,295,11018522,13285,0,1697953587,13100.378528640002,79.48098462000053,53532.34170072 2023-10-22,05:46:29.000,295,11018523,13205,0,1697953588,13100.398737570002,79.5021320099986,53532.35567496 2023-10-22,05:46:30.000,295,11018503,13205,0,1697953589,13100.425682809997,79.5162302700046,53532.31375224 2023-10-22,05:46:31.000,295,11018592,13405,0,1697953590,13100.344847089997,79.5514759200014,53532.29977800001 2023-10-22,05:46:32.000,295,11018569,13245,0,1697953591,13100.405473879997,79.52327940000396,53532.278816640006 2023-10-22,05:46:33.000,295,11018523,13245,0,1697953592,13100.459364360002,79.55852505000075,53532.327726480005 2023-10-22,05:46:34.000,295,11018491,13365,0,1697953593,13100.432419119992,79.54442679000203,53532.327726480005 2023-10-22,05:46:35.000,295,11018548,13365,0,1697953594,13100.371792329992,79.57262330999947,53532.29977800001 2023-10-22,05:46:36.000,295,11018510,13125,0,1697953595,13100.452628049992,79.54442679000203,53532.278816640006 2023-10-22,05:46:37.000,295,11018544,12885,0,1697953596,13100.499782220002,79.5514759200014,53532.41157192 2023-10-22,05:46:38.000,295,11018547,13085,0,1697953597,13100.472836979992,79.56557418000011,53532.38362344 2023-10-22,05:46:39.000,295,11018536,13525,0,1697953598,13100.459364360002,79.57967243999883,53532.327726480005 2023-10-22,05:46:40.000,295,11018531,13365,0,1697953599,13100.398737570002,79.59377070000482,53532.25086816001 2023-10-22,05:46:41.000,295,11018541,13405,0,1697953600,13100.445891739997,79.57967243999883,53532.29977800001 2023-10-22,05:46:42.000,295,11018514,13445,0,1697953601,13100.506518529997,79.6149180900029,53532.34170072 2023-10-22,05:46:43.000,295,11018495,13205,0,1697953602,13100.493045909992,79.6149180900029,53532.36964920001 2023-10-22,05:46:44.000,295,11018517,13205,0,1697953603,13100.506518529997,79.62901635000162,53532.3347136 2023-10-22,05:46:45.000,295,11018549,13285,0,1697953604,13100.479573290002,79.62901635000162,53532.36266208 2023-10-22,05:46:46.000,295,11018507,13405,0,1697953605,13100.560409010002,79.60081983000418,53532.43253328 2023-10-22,05:46:47.000,295,11018569,13085,0,1697953606,13100.533463769993,79.59377070000482,53532.41855904001 2023-10-22,05:46:48.000,295,11018555,13245,0,1697953607,13100.553672699993,79.62901635000162,53532.4045848 2023-10-22,05:46:49.000,295,11018573,13245,0,1697953608,13100.506518529997,79.64311461000034,53532.3347136 2023-10-22,05:46:50.000,295,11018530,13405,0,1697953609,13100.519991150002,79.63606548000098,53532.35567496 2023-10-22,05:46:51.000,295,11018548,13245,0,1697953610,13100.493045909992,79.64311461000034,53532.36964920001 2023-10-22,05:46:52.000,295,11018523,13485,0,1697953611,13100.627772109998,79.62196722000226,53532.46746888001 2023-10-22,05:46:53.000,295,11018494,13365,0,1697953612,13100.634508419993,79.62901635000162,53532.425546160004 2023-10-22,05:46:54.000,295,11018560,13565,0,1697953613,13100.641244729988,79.65721286999906,53532.45349464 2023-10-22,05:46:55.000,295,11018517,13365,0,1697953614,13100.573881629993,79.62196722000226,53532.3347136 2023-10-22,05:46:56.000,295,11018554,13405,0,1697953615,13100.607563179998,79.67131112999778,53532.390610559996 2023-10-22,05:46:57.000,295,11018494,13525,0,1697953616,13100.634508419993,79.69950765000249,53532.45349464 2023-10-22,05:46:58.000,295,11018551,13405,0,1697953617,13100.587354249998,79.67131112999778,53532.41157192 2023-10-22,05:46:59.000,295,11018526,13045,0,1697953618,13100.627772109998,79.69245852000313,53532.45349464 2023-10-22,05:47:00.000,295,11018537,13525,0,1697953619,13100.614299489993,79.67836026000441,53532.46048176 2023-10-22,05:47:01.000,295,11018490,13325,0,1697953620,13100.634508419993,79.65721286999906,53532.46048176 2023-10-22,05:47:02.000,295,11018529,13445,0,1697953621,13100.647981039998,79.65721286999906,53532.474456 2023-10-22,05:47:03.000,295,11018520,13205,0,1697953622,13100.634508419993,79.66426199999842,53532.53035296 2023-10-22,05:47:04.000,295,11018559,13405,0,1697953623,13100.654717349993,79.69245852000313,53532.53734008001 2023-10-22,05:47:05.000,295,11018527,13405,0,1697953624,13100.661453659988,79.7136059100012,53532.56528856001 2023-10-22,05:47:06.000,295,11018532,13445,0,1697953625,13100.533463769993,79.73475329999928,53532.390610559996 2023-10-22,05:47:07.000,295,11018501,13525,0,1697953626,13100.600826870002,79.69950765000249,53532.48843024001 2023-10-22,05:47:08.000,295,11018489,13685,0,1697953627,13100.553672699993,79.73475329999928,53532.43952040001 2023-10-22,05:47:09.000,295,11018504,13725,0,1697953628,13100.634508419993,79.72065504000057,53532.56528856001 2023-10-22,05:47:10.000,295,11018560,13365,0,1697953629,13100.621035800003,79.748851559998,53532.5093916 2023-10-22,05:47:11.000,295,11018525,13365,0,1697953630,13100.519991150002,79.7136059100012,53532.46746888001 2023-10-22,05:47:12.000,295,11018542,12885,0,1697953631,13100.540200080002,79.70655678000185,53532.45349464 2023-10-22,05:47:13.000,295,11018513,13285,0,1697953632,13100.587354249998,79.72770416999992,53532.51637872001 2023-10-22,05:47:14.000,295,11018541,13245,0,1697953633,13100.546936389997,79.7136059100012,53532.53734008001 2023-10-22,05:47:15.000,295,11018515,13405,0,1697953634,13100.540200080002,79.72770416999992,53532.48144312 2023-10-22,05:47:16.000,295,11018491,13405,0,1697953635,13100.533463769993,79.72770416999992,53532.55131432 2023-10-22,05:47:17.000,295,11018529,12965,0,1697953636,13100.573881629993,79.7136059100012,53532.558301439996 2023-10-22,05:47:18.000,295,11018579,13285,0,1697953637,13100.587354249998,79.75590069000464,53532.593237040004 2023-10-22,05:47:19.000,295,11018574,13085,0,1697953638,13100.540200080002,79.748851559998,53532.544327200005 2023-10-22,05:47:20.000,295,11018543,13325,0,1697953639,13100.445891739997,79.74180242999864,53532.51637872001 2023-10-22,05:47:21.000,295,11018544,13325,0,1697953640,13100.466100669997,79.75590069000464,53532.48843024001 2023-10-22,05:47:22.000,295,11018472,13685,0,1697953641,13100.479573290002,79.72770416999992,53532.614198400006 2023-10-22,05:47:23.000,295,11018506,13325,0,1697953642,13100.472836979992,79.72065504000057,53532.5792628 2023-10-22,05:47:24.000,295,11018503,13165,0,1697953643,13100.452628049992,79.74180242999864,53532.53734008001 2023-10-22,05:47:25.000,295,11018520,13285,0,1697953644,13100.445891739997,79.74180242999864,53532.57227568 2023-10-22,05:47:26.000,295,11018535,13405,0,1697953645,13100.499782220002,79.75590069000464,53532.55131432 2023-10-22,05:47:27.000,295,11018530,13205,0,1697953646,13100.445891739997,79.748851559998,53532.60721128001 2023-10-22,05:47:28.000,295,11018503,13125,0,1697953647,13100.425682809997,79.76999895000336,53532.5792628 2023-10-22,05:47:29.000,295,11018542,13405,0,1697953648,13100.432419119992,79.762949820004,53532.56528856001 2023-10-22,05:47:30.000,295,11018490,13285,0,1697953649,13100.405473879997,79.79114634000143,53532.48843024001 2023-10-22,05:47:31.000,295,11018557,13045,0,1697953650,13100.378528640002,79.80524460000015,53532.474456 2023-10-22,05:47:32.000,295,11018551,13285,0,1697953651,13100.439155430002,79.78409721000207,53532.58624992001 2023-10-22,05:47:33.000,295,11018538,13245,0,1697953652,13100.392001259992,79.78409721000207,53532.55131432 2023-10-22,05:47:34.000,295,11018494,13165,0,1697953653,13100.392001259992,79.81934285999887,53532.53035296 2023-10-22,05:47:35.000,295,11018494,13365,0,1697953654,13100.344847089997,79.81229372999951,53532.48843024001 2023-10-22,05:47:36.000,295,11018471,13205,0,1697953655,13100.331374469992,79.79114634000143,53532.48843024001 2023-10-22,05:47:37.000,295,11018486,13445,0,1697953656,13100.324638159997,79.80524460000015,53532.495417360005 2023-10-22,05:47:38.000,295,11018541,13085,0,1697953657,13100.284220299996,79.76999895000336,53532.51637872001 2023-10-22,05:47:39.000,295,11018537,13445,0,1697953658,13100.371792329992,79.79819547000079,53532.53035296 2023-10-22,05:47:40.000,295,11018568,13005,0,1697953659,13100.304429229996,79.81934285999887,53532.52336584 2023-10-22,05:47:41.000,295,11018512,13405,0,1697953660,13100.304429229996,79.81229372999951,53532.51637872001 2023-10-22,05:47:42.000,295,11018526,13085,0,1697953661,13100.344847089997,79.81229372999951,53532.60022416 2023-10-22,05:47:43.000,295,11018577,13285,0,1697953662,13100.324638159997,79.84049025000422,53532.52336584 2023-10-22,05:47:44.000,295,11018507,13325,0,1697953663,13100.317901850001,79.82639198999823,53532.56528856001 2023-10-22,05:47:45.000,295,11018532,13125,0,1697953664,13100.230329819991,79.84753938000358,53532.43952040001 2023-10-22,05:47:46.000,295,11018528,12965,0,1697953665,13100.230329819991,79.80524460000015,53532.46746888001 2023-10-22,05:47:47.000,295,11018539,13085,0,1697953666,13100.317901850001,79.83344112000486,53532.544327200005 2023-10-22,05:47:48.000,295,11018488,13285,0,1697953667,13100.338110780001,79.84049025000422,53532.58624992001 2023-10-22,05:47:49.000,295,11018522,13365,0,1697953668,13100.324638159997,79.85458851000294,53532.58624992001 2023-10-22,05:47:50.000,295,11018504,13325,0,1697953669,13100.297692920001,79.84753938000358,53532.62118552 2023-10-22,05:47:51.000,295,11018527,13445,0,1697953670,13100.210120889991,79.90393241999845,53532.495417360005 2023-10-22,05:47:52.000,295,11018493,13525,0,1697953671,13100.189911959991,79.91098154999781,53532.495417360005 2023-10-22,05:47:53.000,295,11018570,13405,0,1697953672,13100.216857200001,79.87573590000102,53532.55131432 2023-10-22,05:47:54.000,295,11018575,13125,0,1697953673,13100.250538749991,79.88983415999974,53532.56528856001 2023-10-22,05:47:55.000,295,11018540,13285,0,1697953674,13100.250538749991,79.8968832899991,53532.56528856001 2023-10-22,05:47:56.000,295,11018568,13365,0,1697953675,13100.216857200001,79.88278503000038,53532.53035296 2023-10-22,05:47:57.000,295,11018533,13365,0,1697953676,13100.223593509996,79.91803068000445,53532.544327200005 2023-10-22,05:47:58.000,295,11018509,13565,0,1697953677,13100.277483990001,79.94622720000189,53532.60721128001 2023-10-22,05:47:59.000,295,11018531,13245,0,1697953678,13100.210120889991,79.92507981000381,53532.62817264 2023-10-22,05:48:00.000,295,11018506,13205,0,1697953679,13100.210120889991,79.91803068000445,53532.544327200005 2023-10-22,05:48:01.000,295,11018534,13325,0,1697953680,13100.17643934,79.94622720000189,53532.53734008001 2023-10-22,05:48:02.000,295,11018534,13245,0,1697953681,13100.142757789996,79.91803068000445,53532.51637872001 2023-10-22,05:48:03.000,295,11018498,13045,0,1697953682,13100.183175649996,79.94622720000189,53532.68406960001 2023-10-22,05:48:04.000,295,11018505,13245,0,1697953683,13100.210120889991,79.91803068000445,53532.62817264 2023-10-22,05:48:05.000,295,11018540,13125,0,1697953684,13100.13602148,79.94622720000189,53532.58624992001 2023-10-22,05:48:06.000,295,11018573,13325,0,1697953685,13100.07539469,79.92507981000381,53532.55131432 2023-10-22,05:48:07.000,295,11018518,13005,0,1697953686,13100.10907623999,79.94622720000189,53532.53734008001 2023-10-22,05:48:08.000,295,11018520,12965,0,1697953687,13100.06865837999,79.95327633000124,53532.60022416 2023-10-22,05:48:09.000,295,11018520,13245,0,1697953688,13100.061922069995,79.94622720000189,53532.57227568 2023-10-22,05:48:10.000,295,11018540,13525,0,1697953689,13100.03497683,79.95327633000124,53532.53035296 2023-10-22,05:48:11.000,295,11018518,13325,0,1697953690,13100.03497683,79.9603254600006,53532.50240448 2023-10-22,05:48:12.000,295,11018492,13245,0,1697953691,13100.09560362,79.93212894000317,53532.58624992001 2023-10-22,05:48:13.000,295,11018497,13565,0,1697953692,13100.03497683,79.98147284999868,53532.614198400006 2023-10-22,05:48:14.000,295,11018595,13245,0,1697953693,13100.03497683,79.98852197999804,53532.593237040004 2023-10-22,05:48:15.000,295,11018484,13445,0,1697953694,13099.97435004,79.97442371999932,53532.50240448 2023-10-22,05:48:16.000,295,11018558,13405,0,1697953695,13099.94740479999,79.94622720000189,53532.58624992001 2023-10-22,05:48:17.000,295,11018490,13285,0,1697953696,13099.96761372999,79.97442371999932,53532.57227568 2023-10-22,05:48:18.000,295,11018567,13125,0,1697953697,13100.0147679,79.94622720000189,53532.5792628 2023-10-22,05:48:19.000,295,11018513,13365,0,1697953698,13099.96761372999,79.97442371999932,53532.593237040004 2023-10-22,05:48:20.000,295,11018542,13365,0,1697953699,13099.97435004,79.98147284999868,53532.5792628 2023-10-22,05:48:21.000,295,11018540,13405,0,1697953700,13099.92719586999,79.98147284999868,53532.55131432 2023-10-22,05:48:22.000,295,11018539,13165,0,1697953701,13099.95414111,79.98147284999868,53532.544327200005 2023-10-22,05:48:23.000,295,11018523,13205,0,1697953702,13099.960877419995,80.00262024000403,53532.55131432 2023-10-22,05:48:24.000,295,11018588,13205,0,1697953703,13099.94740479999,79.98852197999804,53532.56528856001 2023-10-22,05:48:25.000,295,11018509,13285,0,1697953704,13099.84636014999,80.02376763000211,53532.48144312 2023-10-22,05:48:26.000,295,11018550,13245,0,1697953705,13099.87330539,79.98147284999868,53532.46746888001 2023-10-22,05:48:27.000,295,11018562,13045,0,1697953706,13099.92719586999,80.0096693700034,53532.57227568 2023-10-22,05:48:28.000,295,11018566,13325,0,1697953707,13099.960877419995,79.98852197999804,53532.62118552 2023-10-22,05:48:29.000,295,11018513,13125,0,1697953708,13099.91372325,80.00262024000403,53532.58624992001 2023-10-22,05:48:30.000,295,11018538,13365,0,1697953709,13099.92719586999,79.97442371999932,53532.5792628 2023-10-22,05:48:31.000,295,11018557,12925,0,1697953710,13099.82615121999,79.99557111000468,53532.50240448 2023-10-22,05:48:32.000,295,11018529,13205,0,1697953711,13099.859832769995,79.99557111000468,53532.52336584 2023-10-22,05:48:33.000,295,11018509,13245,0,1697953712,13099.87330539,80.00262024000403,53532.50240448 2023-10-22,05:48:34.000,295,11018539,13325,0,1697953713,13099.87330539,80.06606240999827,53532.55131432 2023-10-22,05:48:35.000,295,11018528,13125,0,1697953714,13099.84636014999,80.01671850000275,53532.48843024001 2023-10-22,05:48:36.000,295,11018505,13205,0,1697953715,13099.86656907999,80.0096693700034,53532.51637872001 2023-10-22,05:48:37.000,295,11018545,13605,0,1697953716,13099.86656907999,80.0096693700034,53532.544327200005 2023-10-22,05:48:38.000,295,11018575,12925,0,1697953717,13099.85309646,80.01671850000275,53532.5792628 2023-10-22,05:48:39.000,295,11018511,13205,0,1697953718,13099.819414909995,80.0096693700034,53532.5093916 2023-10-22,05:48:40.000,295,11018564,13365,0,1697953719,13099.859832769995,80.02376763000211,53532.52336584 2023-10-22,05:48:41.000,295,11018508,13405,0,1697953720,13099.799205979994,80.05196414999955,53532.50240448 2023-10-22,05:48:42.000,295,11018501,13445,0,1697953721,13099.82615121999,80.03786589000083,53532.46048176 2023-10-22,05:48:43.000,295,11018544,13165,0,1697953722,13099.859832769995,80.05901327999891,53532.495417360005 2023-10-22,05:48:44.000,295,11018542,13365,0,1697953723,13099.83288753,80.06606240999827,53532.52336584 2023-10-22,05:48:45.000,295,11018547,13445,0,1697953724,13099.82615121999,80.08016067000426,53532.5792628 2023-10-22,05:48:46.000,295,11018548,13405,0,1697953725,13099.83288753,80.08016067000426,53532.544327200005 2023-10-22,05:48:47.000,295,11018599,13245,0,1697953726,13099.74531549999,80.06606240999827,53532.48144312 2023-10-22,05:48:48.000,295,11018551,13245,0,1697953727,13099.78573335999,80.09425893000298,53532.46048176 2023-10-22,05:48:49.000,295,11018568,13205,0,1697953728,13099.799205979994,80.05901327999891,53532.46746888001 2023-10-22,05:48:50.000,295,11018497,13325,0,1697953729,13099.74531549999,80.08016067000426,53532.46048176 2023-10-22,05:48:51.000,295,11018566,13525,0,1697953730,13099.72510656999,80.09425893000298,53532.5093916 2023-10-22,05:48:52.000,295,11018544,13325,0,1697953731,13099.8126786,80.06606240999827,53532.5792628 2023-10-22,05:48:53.000,295,11018560,13405,0,1697953732,13099.778997049994,80.09425893000298,53532.52336584 2023-10-22,05:48:54.000,295,11018594,13285,0,1697953733,13099.80594228999,80.11540632000106,53532.52336584 2023-10-22,05:48:55.000,295,11018538,13125,0,1697953734,13099.691425019999,80.08016067000426,53532.48843024001 2023-10-22,05:48:56.000,295,11018578,12965,0,1697953735,13099.691425019999,80.12245545000042,53532.51637872001 2023-10-22,05:48:57.000,295,11018525,13405,0,1697953736,13099.677952399994,80.13655370999913,53532.52336584 2023-10-22,05:48:58.000,295,11018550,13245,0,1697953737,13099.731842879999,80.13655370999913,53532.53035296 2023-10-22,05:48:59.000,295,11018555,13405,0,1697953738,13099.718370259994,80.12245545000042,53532.51637872001 2023-10-22,05:49:00.000,295,11018518,13325,0,1697953739,13099.671216089999,80.1436028399985,53532.48144312 2023-10-22,05:49:01.000,295,11018516,13285,0,1697953740,13099.671216089999,80.13655370999913,53532.48144312 2023-10-22,05:49:02.000,295,11018567,13405,0,1697953741,13099.75205181,80.12245545000042,53532.544327200005 2023-10-22,05:49:03.000,295,11018513,13085,0,1697953742,13099.651007159999,80.17884849000257,53532.48843024001 2023-10-22,05:49:04.000,295,11018494,13285,0,1697953743,13099.657743469994,80.18589762000192,53532.495417360005 2023-10-22,05:49:05.000,295,11018497,13525,0,1697953744,13099.644270849989,80.18589762000192,53532.51637872001 2023-10-22,05:49:06.000,295,11018524,13485,0,1697953745,13099.603852989989,80.19294675000128,53532.48843024001 2023-10-22,05:49:07.000,295,11018519,13405,0,1697953746,13099.583644059989,80.21409413999936,53532.474456 2023-10-22,05:49:08.000,295,11018557,13445,0,1697953747,13099.657743469994,80.18589762000192,53532.53734008001 2023-10-22,05:49:09.000,295,11018518,13365,0,1697953748,13099.610589299999,80.18589762000192,53532.56528856001 2023-10-22,05:49:10.000,295,11018568,13165,0,1697953749,13099.624061919989,80.19294675000128,53532.558301439996 2023-10-22,05:49:11.000,295,11018546,13445,0,1697953750,13099.529753579998,80.19999588000064,53532.5093916 2023-10-22,05:49:12.000,295,11018538,13245,0,1697953751,13099.556698819993,80.17884849000257,53532.51637872001 2023-10-22,05:49:13.000,295,11018573,13325,0,1697953752,13099.556698819993,80.23524153000471,53532.53035296 2023-10-22,05:49:14.000,295,11018552,13325,0,1697953753,13099.576907749994,80.20704501,53532.51637872001 2023-10-22,05:49:15.000,295,11018500,13365,0,1697953754,13099.442181549988,80.20704501,53532.4045848 2023-10-22,05:49:16.000,295,11018521,13245,0,1697953755,13099.475863099993,80.21409413999936,53532.48144312 2023-10-22,05:49:17.000,295,11018498,13205,0,1697953756,13099.516280959993,80.22114326999872,53532.5792628 2023-10-22,05:49:18.000,295,11018520,13165,0,1697953757,13099.556698819993,80.21409413999936,53532.53734008001 2023-10-22,05:49:19.000,295,11018534,13045,0,1697953758,13099.475863099993,80.20704501,53532.52336584 2023-10-22,05:49:20.000,295,11018493,13605,0,1697953759,13099.442181549988,80.24229066000407,53532.495417360005 2023-10-22,05:49:21.000,295,11018532,12805,0,1697953760,13099.455654169993,80.22819239999808,53532.495417360005 2023-10-22,05:49:22.000,295,11018550,13125,0,1697953761,13099.428708929998,80.20704501,53532.53035296 2023-10-22,05:49:23.000,295,11018529,13165,0,1697953762,13099.448917859998,80.21409413999936,53532.5792628 2023-10-22,05:49:24.000,295,11018503,13365,0,1697953763,13099.401763690003,80.26343805000215,53532.558301439996 2023-10-22,05:49:25.000,295,11018535,13325,0,1697953764,13099.381554760002,80.22819239999808,53532.5093916 2023-10-22,05:49:26.000,295,11018547,13445,0,1697953765,13099.374818449993,80.23524153000471,53532.56528856001 2023-10-22,05:49:27.000,295,11018537,13205,0,1697953766,13099.361345830002,80.21409413999936,53532.53734008001 2023-10-22,05:49:28.000,295,11018482,13765,0,1697953767,13099.361345830002,80.20704501,53532.5093916 2023-10-22,05:49:29.000,295,11018512,13525,0,1697953768,13099.219883320002,80.24229066000407,53532.425546160004 2023-10-22,05:49:30.000,295,11018542,13045,0,1697953769,13099.267037489997,80.21409413999936,53532.48843024001 2023-10-22,05:49:31.000,295,11018543,13485,0,1697953770,13099.300719040002,80.22819239999808,53532.46746888001 2023-10-22,05:49:32.000,295,11018564,13125,0,1697953771,13099.246828559997,80.24933979000343,53532.51637872001 2023-10-22,05:49:33.000,295,11018538,13205,0,1697953772,13099.199674390002,80.24229066000407,53532.50240448 2023-10-22,05:49:34.000,295,11018552,13325,0,1697953773,13099.213147009992,80.22114326999872,53532.50240448 2023-10-22,05:49:35.000,295,11018536,13365,0,1697953774,13099.145783909997,80.24229066000407,53532.36964920001 2023-10-22,05:49:36.000,295,11018520,13165,0,1697953775,13099.159256530002,80.25638892000279,53532.474456 2023-10-22,05:49:37.000,295,11018516,13005,0,1697953776,13099.165992839997,80.27048718000151,53532.43253328 2023-10-22,05:49:38.000,295,11018478,13285,0,1697953777,13099.125574979997,80.24933979000343,53532.48843024001 2023-10-22,05:49:39.000,295,11018505,13125,0,1697953778,13099.139047600002,80.25638892000279,53532.48144312 2023-10-22,05:49:40.000,295,11018510,13205,0,1697953779,13099.085157119996,80.24933979000343,53532.43952040001 2023-10-22,05:49:41.000,295,11018527,13205,0,1697953780,13099.118838670001,80.25638892000279,53532.41855904001 2023-10-22,05:49:42.000,295,11018541,13525,0,1697953781,13099.118838670001,80.19999588000064,53532.53035296 2023-10-22,05:49:43.000,295,11018534,13205,0,1697953782,13099.139047600002,80.21409413999936,53532.43952040001 2023-10-22,05:49:44.000,295,11018534,13605,0,1697953783,13099.139047600002,80.24229066000407,53532.495417360005 2023-10-22,05:49:45.000,295,11018544,13805,0,1697953784,13099.058211880001,80.19294675000128,53532.4045848 2023-10-22,05:49:46.000,295,11018549,13245,0,1697953785,13099.071684499992,80.22819239999808,53532.38362344 2023-10-22,05:49:47.000,295,11018501,13245,0,1697953786,13099.125574979997,80.21409413999936,53532.46746888001 2023-10-22,05:49:48.000,295,11018497,13245,0,1697953787,13099.152520219992,80.22819239999808,53532.495417360005 2023-10-22,05:49:49.000,295,11018497,13405,0,1697953788,13099.125574979997,80.22114326999872,53532.46048176 2023-10-22,05:49:50.000,295,11018512,13285,0,1697953789,13099.132311289992,80.20704501,53532.45349464 2023-10-22,05:49:51.000,295,11018503,13205,0,1697953790,13099.044739259996,80.21409413999936,53532.376636320005 2023-10-22,05:49:52.000,295,11018541,13285,0,1697953791,13099.031266639991,80.23524153000471,53532.39759768001 2023-10-22,05:49:53.000,295,11018530,13085,0,1697953792,13099.051475569991,80.21409413999936,53532.4045848 2023-10-22,05:49:54.000,295,11018487,13405,0,1697953793,13099.098629740001,80.21409413999936,53532.43952040001 2023-10-22,05:49:55.000,295,11018501,13445,0,1697953794,13099.085157119996,80.21409413999936,53532.425546160004 2023-10-22,05:49:56.000,295,11018488,13165,0,1697953795,13099.078420810001,80.19999588000064,53532.45349464 2023-10-22,05:49:57.000,295,11018535,13165,0,1697953796,13099.038002950001,80.25638892000279,53532.43952040001 2023-10-22,05:49:58.000,295,11018498,13285,0,1697953797,13099.004321399996,80.19294675000128,53532.474456 2023-10-22,05:49:59.000,295,11018507,13325,0,1697953798,13098.990848779991,80.21409413999936,53532.43952040001 2023-10-22,05:50:00.000,295,11018534,13165,0,1697953799,13098.984112469996,80.18589762000192,53532.41157192 2023-10-22,05:50:01.000,295,11018600,13485,0,1697953800,13098.950430919991,80.23524153000471,53532.390610559996 2023-10-22,05:50:02.000,295,11018544,13245,0,1697953801,13098.91001305999,80.21409413999936,53532.34868784001 2023-10-22,05:50:03.000,295,11018503,13325,0,1697953802,13098.97737616,80.22114326999872,53532.446507520006 2023-10-22,05:50:04.000,295,11018518,13165,0,1697953803,13099.017794020001,80.22114326999872,53532.46048176 2023-10-22,05:50:05.000,295,11018565,13365,0,1697953804,13098.970639849991,80.22819239999808,53532.41855904001 2023-10-22,05:50:06.000,295,11018582,13325,0,1697953805,13098.950430919991,80.1717993600032,53532.376636320005 2023-10-22,05:50:07.000,295,11018546,13245,0,1697953806,13098.923485679996,80.20704501,53532.36964920001 2023-10-22,05:50:08.000,295,11018541,14005,0,1697953807,13098.95716723,80.17884849000257,53532.36964920001 2023-10-22,05:50:09.000,295,11018507,13285,0,1697953808,13098.95716723,80.18589762000192,53532.4045848 2023-10-22,05:50:10.000,295,11018553,13285,0,1697953809,13098.89654044,80.19294675000128,53532.376636320005 2023-10-22,05:50:11.000,295,11018506,13605,0,1697953810,13098.923485679996,80.20704501,53532.38362344 2023-10-22,05:50:12.000,295,11018511,13405,0,1697953811,13099.011057709991,80.16475023000385,53532.474456 2023-10-22,05:50:13.000,295,11018512,13725,0,1697953812,13098.990848779991,80.18589762000192,53532.43952040001 2023-10-22,05:50:14.000,295,11018557,13205,0,1697953813,13098.97737616,80.22819239999808,53532.41855904001 2023-10-22,05:50:15.000,295,11018498,13445,0,1697953814,13098.91674937,80.15065196999785,53532.35567496 2023-10-22,05:50:16.000,295,11018609,13645,0,1697953815,13098.9369583,80.1717993600032,53532.36964920001 2023-10-22,05:50:17.000,295,11018525,13245,0,1697953816,13098.943694609996,80.17884849000257,53532.41855904001 2023-10-22,05:50:18.000,295,11018558,13405,0,1697953817,13098.984112469996,80.1717993600032,53532.39759768001 2023-10-22,05:50:19.000,295,11018497,13325,0,1697953818,13098.9369583,80.17884849000257,53532.390610559996 2023-10-22,05:50:20.000,295,11018537,13405,0,1697953819,13098.950430919991,80.18589762000192,53532.36266208 2023-10-22,05:50:21.000,295,11018492,13005,0,1697953820,13098.9369583,80.19999588000064,53532.34868784001 2023-10-22,05:50:22.000,295,11018522,13205,0,1697953821,13098.970639849991,80.1717993600032,53532.36266208 2023-10-22,05:50:23.000,295,11018535,13445,0,1697953822,13098.95716723,80.18589762000192,53532.31375224 2023-10-22,05:50:24.000,295,11018492,13245,0,1697953823,13099.004321399996,80.16475023000385,53532.376636320005 2023-10-22,05:50:25.000,295,11018550,13165,0,1697953824,13098.91001305999,80.17884849000257,53532.3347136 2023-10-22,05:50:26.000,295,11018534,13325,0,1697953825,13098.91674937,80.15770110000449,53532.3347136 2023-10-22,05:50:27.000,295,11018541,13285,0,1697953826,13098.943694609996,80.16475023000385,53532.38362344 2023-10-22,05:50:28.000,295,11018533,13365,0,1697953827,13098.9369583,80.17884849000257,53532.36964920001 2023-10-22,05:50:29.000,295,11018549,13445,0,1697953828,13098.9369583,80.1717993600032,53532.36964920001 2023-10-22,05:50:30.000,295,11018528,13125,0,1697953829,13098.990848779991,80.15065196999785,53532.446507520006 2023-10-22,05:50:31.000,295,11018548,13685,0,1697953830,13098.883067819996,80.20704501,53532.3347136 2023-10-22,05:50:32.000,295,11018506,13285,0,1697953831,13098.91674937,80.16475023000385,53532.34868784001 2023-10-22,05:50:33.000,295,11018531,13285,0,1697953832,13098.903276749996,80.16475023000385,53532.4045848 2023-10-22,05:50:34.000,295,11018541,13245,0,1697953833,13098.923485679996,80.15065196999785,53532.39759768001 2023-10-22,05:50:35.000,295,11018529,13245,0,1697953834,13098.88980412999,80.19999588000064,53532.34170072 2023-10-22,05:50:36.000,295,11018545,13205,0,1697953835,13098.903276749996,80.16475023000385,53532.41157192 2023-10-22,05:50:37.000,295,11018561,13205,0,1697953836,13098.883067819996,80.17884849000257,53532.376636320005 2023-10-22,05:50:38.000,295,11018536,12845,0,1697953837,13098.923485679996,80.1436028399985,53532.41855904001 2023-10-22,05:50:39.000,295,11018576,13525,0,1697953838,13098.85612258,80.1717993600032,53532.34868784001 2023-10-22,05:50:40.000,295,11018510,13485,0,1697953839,13098.802232099995,80.15770110000449,53532.327726480005 2023-10-22,05:50:41.000,295,11018533,13485,0,1697953840,13098.802232099995,80.17884849000257,53532.29977800001 2023-10-22,05:50:42.000,295,11018502,13405,0,1697953841,13098.81570472,80.15770110000449,53532.36266208 2023-10-22,05:50:43.000,295,11018575,13405,0,1697953842,13098.80896840999,80.1717993600032,53532.376636320005 2023-10-22,05:50:44.000,295,11018495,13205,0,1697953843,13098.77528686,80.16475023000385,53532.376636320005 2023-10-22,05:50:45.000,295,11018531,13285,0,1697953844,13098.761814239995,80.1436028399985,53532.38362344 2023-10-22,05:50:46.000,295,11018568,13085,0,1697953845,13098.77528686,80.1436028399985,53532.390610559996 2023-10-22,05:50:47.000,295,11018572,13445,0,1697953846,13098.761814239995,80.15770110000449,53532.35567496 2023-10-22,05:50:48.000,295,11018485,13605,0,1697953847,13098.761814239995,80.1717993600032,53532.34170072 2023-10-22,05:50:49.000,295,11018536,13445,0,1697953848,13098.72813268999,80.13655370999913,53532.39759768001 2023-10-22,05:50:50.000,295,11018511,13245,0,1697953849,13098.680978519995,80.15770110000449,53532.28580376 2023-10-22,05:50:51.000,295,11018526,13285,0,1697953850,13098.680978519995,80.15770110000449,53532.31375224 2023-10-22,05:50:52.000,295,11018538,13405,0,1697953851,13098.701187449995,80.1436028399985,53532.35567496 2023-10-22,05:50:53.000,295,11018518,13125,0,1697953852,13098.721396379995,80.13655370999913,53532.35567496 2023-10-22,05:50:54.000,295,11018533,13245,0,1697953853,13098.741605309995,80.09425893000298,53532.327726480005 2023-10-22,05:50:55.000,295,11018541,13165,0,1697953854,13098.62708803999,80.15770110000449,53532.2648424 2023-10-22,05:50:56.000,295,11018559,13365,0,1697953855,13098.65403328,80.16475023000385,53532.257855280004 2023-10-22,05:50:57.000,295,11018553,13205,0,1697953856,13098.64729696999,80.1436028399985,53532.23689392 2023-10-22,05:50:58.000,295,11018517,13445,0,1697953857,13098.660769589995,80.16475023000385,53532.278816640006 2023-10-22,05:50:59.000,295,11018542,13485,0,1697953858,13098.61361542,80.12950457999978,53532.25086816001 2023-10-22,05:51:00.000,295,11018552,13285,0,1697953859,13098.660769589995,80.12950457999978,53532.31375224 2023-10-22,05:51:01.000,295,11018553,13245,0,1697953860,13098.61361542,80.12950457999978,53532.28580376 2023-10-22,05:51:02.000,295,11018545,13325,0,1697953861,13098.680978519995,80.13655370999913,53532.327726480005 2023-10-22,05:51:03.000,295,11018586,13085,0,1697953862,13098.63382435,80.1436028399985,53532.29977800001 2023-10-22,05:51:04.000,295,11018546,13165,0,1697953863,13098.64729696999,80.15065196999785,53532.27182952001 2023-10-22,05:51:05.000,295,11018504,13405,0,1697953864,13098.57319756,80.11540632000106,53532.22990680001 2023-10-22,05:51:06.000,295,11018586,13245,0,1697953865,13098.559724939994,80.1436028399985,53532.22990680001 2023-10-22,05:51:07.000,295,11018547,13325,0,1697953866,13098.58667017999,80.13655370999913,53532.257855280004 2023-10-22,05:51:08.000,295,11018567,13325,0,1697953867,13098.579933869994,80.12245545000042,53532.2648424 2023-10-22,05:51:09.000,295,11018559,13205,0,1697953868,13098.620351729995,80.11540632000106,53532.278816640006 2023-10-22,05:51:10.000,295,11018543,13205,0,1697953869,13098.640560659995,80.12245545000042,53532.23689392 2023-10-22,05:51:11.000,295,11018585,13525,0,1697953870,13098.519307079994,80.08016067000426,53532.222919679996 2023-10-22,05:51:12.000,295,11018535,13125,0,1697953871,13098.60687910999,80.08720980000362,53532.28580376 2023-10-22,05:51:13.000,295,11018531,13045,0,1697953872,13098.600142799995,80.09425893000298,53532.29279088 2023-10-22,05:51:14.000,295,11018532,13285,0,1697953873,13098.579933869994,80.1083571900017,53532.2648424 2023-10-22,05:51:15.000,295,11018538,13325,0,1697953874,13098.55298863,80.1436028399985,53532.222919679996 2023-10-22,05:51:16.000,295,11018518,13325,0,1697953875,13098.57319756,80.13655370999913,53532.25086816001 2023-10-22,05:51:17.000,295,11018485,13325,0,1697953876,13098.60687910999,80.09425893000298,53532.29279088 2023-10-22,05:51:18.000,295,11018543,13565,0,1697953877,13098.56646124999,80.12245545000042,53532.29977800001 2023-10-22,05:51:19.000,295,11018591,13725,0,1697953878,13098.58667017999,80.17884849000257,53532.278816640006 2023-10-22,05:51:20.000,295,11018501,13285,0,1697953879,13098.512570769999,80.1717993600032,53532.208945440005 2023-10-22,05:51:21.000,295,11018550,13405,0,1697953880,13098.52604338999,80.15065196999785,53532.208945440005 2023-10-22,05:51:22.000,295,11018544,13285,0,1697953881,13098.620351729995,80.1436028399985,53532.30676512 2023-10-22,05:51:23.000,295,11018513,13605,0,1697953882,13098.60687910999,80.13655370999913,53532.22990680001 2023-10-22,05:51:24.000,295,11018533,13525,0,1697953883,13098.56646124999,80.15065196999785,53532.2648424 2023-10-22,05:51:25.000,295,11018515,13165,0,1697953884,13098.559724939994,80.15770110000449,53532.2648424 2023-10-22,05:51:26.000,295,11018459,13405,0,1697953885,13098.62708803999,80.1717993600032,53532.24388104 2023-10-22,05:51:27.000,295,11018547,13325,0,1697953886,13098.620351729995,80.15065196999785,53532.27182952001 2023-10-22,05:51:28.000,295,11018569,13445,0,1697953887,13098.61361542,80.13655370999913,53532.22990680001 2023-10-22,05:51:29.000,295,11018549,13125,0,1697953888,13098.62708803999,80.16475023000385,53532.29279088 2023-10-22,05:51:30.000,295,11018519,13445,0,1697953889,13098.54625231999,80.1436028399985,53532.21593256 2023-10-22,05:51:31.000,295,11018536,13325,0,1697953890,13098.640560659995,80.19294675000128,53532.257855280004 2023-10-22,05:51:32.000,295,11018526,13165,0,1697953891,13098.66750589999,80.15065196999785,53532.327726480005 2023-10-22,05:51:33.000,295,11018505,13605,0,1697953892,13098.66750589999,80.12950457999978,53532.28580376 2023-10-22,05:51:34.000,295,11018548,13285,0,1697953893,13098.65403328,80.1436028399985,53532.31375224 2023-10-22,05:51:35.000,295,11018552,13525,0,1697953894,13098.60687910999,80.1436028399985,53532.208945440005 2023-10-22,05:51:36.000,295,11018535,13085,0,1697953895,13098.579933869994,80.12950457999978,53532.257855280004 2023-10-22,05:51:37.000,295,11018581,13245,0,1697953896,13098.61361542,80.15065196999785,53532.29977800001 2023-10-22,05:51:38.000,295,11018529,13245,0,1697953897,13098.600142799995,80.17884849000257,53532.2648424 2023-10-22,05:51:39.000,295,11018549,13165,0,1697953898,13098.640560659995,80.18589762000192,53532.22990680001 2023-10-22,05:51:40.000,295,11018509,13365,0,1697953899,13098.58667017999,80.22114326999872,53532.22990680001 2023-10-22,05:51:41.000,295,11018559,13205,0,1697953900,13098.55298863,80.17884849000257,53532.21593256 2023-10-22,05:51:42.000,295,11018550,13245,0,1697953901,13098.62708803999,80.17884849000257,53532.24388104 2023-10-22,05:51:43.000,295,11018509,13005,0,1697953902,13098.60687910999,80.19294675000128,53532.18099696001 2023-10-22,05:51:44.000,295,11018568,13085,0,1697953903,13098.63382435,80.17884849000257,53532.222919679996 2023-10-22,05:51:45.000,295,11018512,13765,0,1697953904,13098.56646124999,80.22819239999808,53532.13208712001 2023-10-22,05:51:46.000,295,11018547,13325,0,1697953905,13098.620351729995,80.22114326999872,53532.18099696001 2023-10-22,05:51:47.000,295,11018537,13125,0,1697953906,13098.63382435,80.18589762000192,53532.16702272 2023-10-22,05:51:48.000,295,11018514,13485,0,1697953907,13098.660769589995,80.19294675000128,53532.29279088 2023-10-22,05:51:49.000,295,11018523,13245,0,1697953908,13098.65403328,80.22114326999872,53532.27182952001 2023-10-22,05:51:50.000,295,11018581,13285,0,1697953909,13098.67424221,80.20704501,53532.278816640006 2023-10-22,05:51:51.000,295,11018538,13245,0,1697953910,13098.58667017999,80.19294675000128,53532.18798408 2023-10-22,05:51:52.000,295,11018554,13525,0,1697953911,13098.60687910999,80.20704501,53532.22990680001 2023-10-22,05:51:53.000,295,11018509,13245,0,1697953912,13098.68771482999,80.19294675000128,53532.222919679996 2023-10-22,05:51:54.000,295,11018529,13365,0,1697953913,13098.67424221,80.22114326999872,53532.23689392 2023-10-22,05:51:55.000,295,11018522,13085,0,1697953914,13098.63382435,80.21409413999936,53532.1949712 2023-10-22,05:51:56.000,295,11018503,13485,0,1697953915,13098.64729696999,80.21409413999936,53532.208945440005 2023-10-22,05:51:57.000,295,11018574,13285,0,1697953916,13098.701187449995,80.18589762000192,53532.31375224 2023-10-22,05:51:58.000,295,11018530,13405,0,1697953917,13098.71466007,80.1717993600032,53532.28580376 2023-10-22,05:51:59.000,295,11018548,13165,0,1697953918,13098.701187449995,80.20704501,53532.2648424 2023-10-22,05:52:00.000,295,11018543,13365,0,1697953919,13098.660769589995,80.19999588000064,53532.222919679996 2023-10-22,05:52:01.000,295,11018527,13325,0,1697953920,13098.640560659995,80.20704501,53532.1949712 2023-10-22,05:52:02.000,295,11018521,13005,0,1697953921,13098.71466007,80.17884849000257,53532.29977800001 2023-10-22,05:52:03.000,295,11018517,13165,0,1697953922,13098.741605309995,80.19999588000064,53532.34170072 2023-10-22,05:52:04.000,295,11018523,13165,0,1697953923,13098.721396379995,80.18589762000192,53532.257855280004 2023-10-22,05:52:05.000,295,11018515,13165,0,1697953924,13098.72813268999,80.19999588000064,53532.22990680001 2023-10-22,05:52:06.000,295,11018526,13445,0,1697953925,13098.802232099995,80.18589762000192,53532.31375224 2023-10-22,05:52:07.000,295,11018558,13205,0,1697953926,13098.77528686,80.22114326999872,53532.28580376 2023-10-22,05:52:08.000,295,11018514,13125,0,1697953927,13098.78875947999,80.20704501,53532.27182952001 2023-10-22,05:52:09.000,295,11018513,13445,0,1697953928,13098.761814239995,80.21409413999936,53532.257855280004 2023-10-22,05:52:10.000,295,11018538,13405,0,1697953929,13098.741605309995,80.21409413999936,53532.27182952001 2023-10-22,05:52:11.000,295,11018528,13325,0,1697953930,13098.761814239995,80.18589762000192,53532.28580376 2023-10-22,05:52:12.000,295,11018530,13845,0,1697953931,13098.80896840999,80.19294675000128,53532.34868784001 2023-10-22,05:52:13.000,295,11018537,13525,0,1697953932,13098.822441029995,80.22114326999872,53532.36964920001 2023-10-22,05:52:14.000,295,11018553,13245,0,1697953933,13098.82917733999,80.21409413999936,53532.3347136 2023-10-22,05:52:15.000,295,11018503,13365,0,1697953934,13098.75507793,80.24933979000343,53532.28580376 2023-10-22,05:52:16.000,295,11018538,13285,0,1697953935,13098.782023169995,80.18589762000192,53532.35567496 2023-10-22,05:52:17.000,295,11018579,13365,0,1697953936,13098.76855054999,80.19294675000128,53532.25086816001 2023-10-22,05:52:18.000,295,11018512,13525,0,1697953937,13098.82917733999,80.20704501,53532.376636320005 2023-10-22,05:52:19.000,295,11018541,13085,0,1697953938,13098.83591365,80.21409413999936,53532.38362344 2023-10-22,05:52:20.000,295,11018561,13365,0,1697953939,13098.83591365,80.21409413999936,53532.35567496 2023-10-22,05:52:21.000,295,11018513,13085,0,1697953940,13098.802232099995,80.23524153000471,53532.3347136 2023-10-22,05:52:22.000,295,11018536,13085,0,1697953941,13098.82917733999,80.24229066000407,53532.34170072 2023-10-22,05:52:23.000,295,11018540,13285,0,1697953942,13098.903276749996,80.22819239999808,53532.390610559996 2023-10-22,05:52:24.000,295,11018562,13445,0,1697953943,13098.883067819996,80.22114326999872,53532.36266208 2023-10-22,05:52:25.000,295,11018579,12925,0,1697953944,13098.862858889996,80.24933979000343,53532.425546160004 2023-10-22,05:52:26.000,295,11018519,13405,0,1697953945,13098.84938626999,80.21409413999936,53532.3347136 2023-10-22,05:52:27.000,295,11018529,13725,0,1697953946,13098.85612258,80.27048718000151,53532.36266208 2023-10-22,05:52:28.000,295,11018520,13285,0,1697953947,13098.84938626999,80.24933979000343,53532.327726480005 2023-10-22,05:52:29.000,295,11018542,13405,0,1697953948,13098.950430919991,80.24933979000343,53532.46048176 2023-10-22,05:52:30.000,295,11018526,13325,0,1697953949,13098.97737616,80.19999588000064,53532.46746888001 2023-10-22,05:52:31.000,295,11018520,13365,0,1697953950,13098.91001305999,80.21409413999936,53532.4045848 2023-10-22,05:52:32.000,295,11018557,13325,0,1697953951,13098.91001305999,80.24229066000407,53532.43952040001 2023-10-22,05:52:33.000,295,11018499,13125,0,1697953952,13098.923485679996,80.21409413999936,53532.425546160004 2023-10-22,05:52:34.000,295,11018540,13445,0,1697953953,13098.95716723,80.22819239999808,53532.446507520006 2023-10-22,05:52:35.000,295,11018546,13325,0,1697953954,13098.89654044,80.23524153000471,53532.35567496 2023-10-22,05:52:36.000,295,11018533,13085,0,1697953955,13098.91674937,80.24933979000343,53532.376636320005 2023-10-22,05:52:37.000,295,11018525,13005,0,1697953956,13098.970639849991,80.24933979000343,53532.425546160004 2023-10-22,05:52:38.000,295,11018580,13365,0,1697953957,13099.017794020001,80.24229066000407,53532.474456 2023-10-22,05:52:39.000,295,11018524,12965,0,1697953958,13098.950430919991,80.24933979000343,53532.45349464 2023-10-22,05:52:40.000,295,11018495,13285,0,1697953959,13098.950430919991,80.27753631000087,53532.34170072 2023-10-22,05:52:41.000,295,11018563,13485,0,1697953960,13098.930221989991,80.28458544000023,53532.390610559996 2023-10-22,05:52:42.000,295,11018528,13445,0,1697953961,13098.997585090001,80.24933979000343,53532.43253328 2023-10-22,05:52:43.000,295,11018533,13205,0,1697953962,13099.017794020001,80.24933979000343,53532.48843024001 2023-10-22,05:52:44.000,295,11018531,13325,0,1697953963,13099.004321399996,80.22114326999872,53532.446507520006 2023-10-22,05:52:45.000,295,11018526,13245,0,1697953964,13098.97737616,80.24229066000407,53532.41157192 2023-10-22,05:52:46.000,295,11018584,13085,0,1697953965,13099.031266639991,80.21409413999936,53532.446507520006 2023-10-22,05:52:47.000,295,11018559,13445,0,1697953966,13099.004321399996,80.23524153000471,53532.45349464 2023-10-22,05:52:48.000,295,11018494,13245,0,1697953967,13099.024530329996,80.22114326999872,53532.41855904001 2023-10-22,05:52:49.000,295,11018599,13445,0,1697953968,13099.038002950001,80.26343805000215,53532.43952040001 2023-10-22,05:52:50.000,295,11018513,12965,0,1697953969,13099.004321399996,80.22114326999872,53532.43253328 2023-10-22,05:52:51.000,295,11018505,13125,0,1697953970,13099.024530329996,80.22114326999872,53532.45349464 2023-10-22,05:52:52.000,295,11018516,13045,0,1697953971,13099.125574979997,80.21409413999936,53532.544327200005 2023-10-22,05:52:53.000,295,11018552,13285,0,1697953972,13099.118838670001,80.18589762000192,53532.51637872001 2023-10-22,05:52:54.000,295,11018538,13445,0,1697953973,13099.125574979997,80.18589762000192,53532.50240448 2023-10-22,05:52:55.000,295,11018547,13005,0,1697953974,13099.044739259996,80.21409413999936,53532.41855904001 2023-10-22,05:52:56.000,295,11018587,13165,0,1697953975,13099.098629740001,80.22819239999808,53532.43952040001 2023-10-22,05:52:57.000,295,11018569,13165,0,1697953976,13099.125574979997,80.21409413999936,53532.474456 2023-10-22,05:52:58.000,295,11018510,13365,0,1697953977,13099.125574979997,80.17884849000257,53532.51637872001 2023-10-22,05:52:59.000,295,11018538,13285,0,1697953978,13099.145783909997,80.19999588000064,53532.50240448 2023-10-22,05:53:00.000,295,11018518,13125,0,1697953979,13099.152520219992,80.22114326999872,53532.52336584 2023-10-22,05:53:01.000,295,11018538,13525,0,1697953980,13099.112102359992,80.20704501,53532.52336584 2023-10-22,05:53:02.000,295,11018525,13045,0,1697953981,13099.172729149992,80.20704501,53532.53035296 2023-10-22,05:53:03.000,295,11018507,13205,0,1697953982,13099.118838670001,80.20704501,53532.5093916 2023-10-22,05:53:04.000,295,11018557,13165,0,1697953983,13099.105366049997,80.22114326999872,53532.50240448 2023-10-22,05:53:05.000,295,11018547,13125,0,1697953984,13099.044739259996,80.24229066000407,53532.425546160004 2023-10-22,05:53:06.000,295,11018540,13605,0,1697953985,13099.058211880001,80.22819239999808,53532.45349464 2023-10-22,05:53:07.000,295,11018530,13005,0,1697953986,13099.125574979997,80.23524153000471,53532.52336584 2023-10-22,05:53:08.000,295,11018547,13085,0,1697953987,13099.118838670001,80.23524153000471,53532.53734008001 2023-10-22,05:53:09.000,295,11018550,13165,0,1697953988,13099.132311289992,80.20704501,53532.5093916 2023-10-22,05:53:10.000,295,11018514,13205,0,1697953989,13099.118838670001,80.22819239999808,53532.474456 2023-10-22,05:53:11.000,295,11018534,13085,0,1697953990,13099.024530329996,80.18589762000192,53532.46048176 2023-10-22,05:53:12.000,295,11018569,13445,0,1697953991,13099.078420810001,80.21409413999936,53532.48144312 2023-10-22,05:53:13.000,295,11018579,13165,0,1697953992,13099.132311289992,80.23524153000471,53532.48144312 2023-10-22,05:53:14.000,295,11018507,13365,0,1697953993,13099.064948189996,80.24229066000407,53532.5093916 2023-10-22,05:53:15.000,295,11018518,13485,0,1697953994,13099.031266639991,80.23524153000471,53532.48144312 2023-10-22,05:53:16.000,295,11018539,13245,0,1697953995,13099.064948189996,80.22114326999872,53532.45349464 2023-10-22,05:53:17.000,295,11018517,13445,0,1697953996,13099.098629740001,80.20704501,53532.558301439996 2023-10-22,05:53:18.000,295,11018565,13405,0,1697953997,13099.118838670001,80.21409413999936,53532.495417360005 2023-10-22,05:53:19.000,295,11018564,13245,0,1697953998,13099.098629740001,80.22819239999808,53532.51637872001 2023-10-22,05:53:20.000,295,11018528,13205,0,1697953999,13099.024530329996,80.23524153000471,53532.43952040001 2023-10-22,05:53:21.000,295,11018574,13445,0,1697954000,13099.058211880001,80.22114326999872,53532.50240448 2023-10-22,05:53:22.000,295,11018512,13605,0,1697954001,13099.051475569991,80.22114326999872,53532.46048176 2023-10-22,05:53:23.000,295,11018549,13325,0,1697954002,13099.098629740001,80.24933979000343,53532.544327200005 2023-10-22,05:53:24.000,295,11018508,13245,0,1697954003,13099.098629740001,80.21409413999936,53532.48144312 2023-10-22,05:53:25.000,295,11018522,13205,0,1697954004,13099.051475569991,80.23524153000471,53532.495417360005 2023-10-22,05:53:26.000,295,11018511,13045,0,1697954005,13099.078420810001,80.20704501,53532.5093916 2023-10-22,05:53:27.000,295,11018569,13245,0,1697954006,13099.038002950001,80.19294675000128,53532.544327200005 2023-10-22,05:53:28.000,295,11018533,13085,0,1697954007,13099.011057709991,80.19294675000128,53532.46048176 2023-10-22,05:53:29.000,295,11018594,13525,0,1697954008,13099.031266639991,80.20704501,53532.5093916 2023-10-22,05:53:30.000,295,11018522,13325,0,1697954009,13098.943694609996,80.22819239999808,53532.3347136 2023-10-22,05:53:31.000,295,11018537,13245,0,1697954010,13098.970639849991,80.22819239999808,53532.46048176 2023-10-22,05:53:32.000,295,11018524,13245,0,1697954011,13099.011057709991,80.20704501,53532.52336584 2023-10-22,05:53:33.000,295,11018551,13085,0,1697954012,13098.990848779991,80.22114326999872,53532.558301439996 2023-10-22,05:53:34.000,295,11018543,13405,0,1697954013,13098.984112469996,80.22114326999872,53532.48843024001 2023-10-22,05:53:35.000,295,11018585,13205,0,1697954014,13098.883067819996,80.22819239999808,53532.41157192 2023-10-22,05:53:36.000,295,11018580,13525,0,1697954015,13098.88980412999,80.24229066000407,53532.35567496 2023-10-22,05:53:37.000,295,11018530,13205,0,1697954016,13098.87633151,80.21409413999936,53532.390610559996 2023-10-22,05:53:38.000,295,11018601,13285,0,1697954017,13098.950430919991,80.19999588000064,53532.48144312 2023-10-22,05:53:39.000,295,11018524,13285,0,1697954018,13098.91001305999,80.21409413999936,53532.446507520006 2023-10-22,05:53:40.000,295,11018527,12925,0,1697954019,13098.903276749996,80.23524153000471,53532.376636320005 2023-10-22,05:53:41.000,295,11018557,13445,0,1697954020,13098.87633151,80.19294675000128,53532.425546160004 2023-10-22,05:53:42.000,295,11018556,13045,0,1697954021,13098.9369583,80.19294675000128,53532.446507520006 2023-10-22,05:53:43.000,295,11018524,13285,0,1697954022,13098.85612258,80.20704501,53532.4045848 2023-10-22,05:53:44.000,295,11018533,13125,0,1697954023,13098.89654044,80.23524153000471,53532.46746888001 2023-10-22,05:53:45.000,295,11018514,13165,0,1697954024,13098.83591365,80.21409413999936,53532.34868784001 2023-10-22,05:53:46.000,295,11018519,13085,0,1697954025,13098.79549579,80.22819239999808,53532.34170072 2023-10-22,05:53:47.000,295,11018539,13165,0,1697954026,13098.91001305999,80.22114326999872,53532.43253328 2023-10-22,05:53:48.000,295,11018528,13565,0,1697954027,13098.923485679996,80.19999588000064,53532.46746888001 2023-10-22,05:53:49.000,295,11018511,13285,0,1697954028,13098.89654044,80.20704501,53532.45349464 2023-10-22,05:53:50.000,295,11018590,13365,0,1697954029,13098.87633151,80.15770110000449,53532.446507520006 2023-10-22,05:53:51.000,295,11018554,13205,0,1697954030,13098.842649959995,80.18589762000192,53532.38362344 2023-10-22,05:53:52.000,295,11018494,13005,0,1697954031,13098.903276749996,80.23524153000471,53532.38362344 2023-10-22,05:53:53.000,295,11018523,13365,0,1697954032,13098.85612258,80.19999588000064,53532.34868784001 2023-10-22,05:53:54.000,295,11018523,13285,0,1697954033,13098.87633151,80.20704501,53532.4045848 2023-10-22,05:53:55.000,295,11018510,13205,0,1697954034,13098.85612258,80.21409413999936,53532.3347136 2023-10-22,05:53:56.000,295,11018503,13365,0,1697954035,13098.883067819996,80.20704501,53532.39759768001 2023-10-22,05:53:57.000,295,11018511,13045,0,1697954036,13098.87633151,80.17884849000257,53532.34170072 2023-10-22,05:53:58.000,295,11018523,13125,0,1697954037,13098.883067819996,80.16475023000385,53532.4045848 2023-10-22,05:53:59.000,295,11018550,13525,0,1697954038,13098.89654044,80.18589762000192,53532.36964920001 2023-10-22,05:54:00.000,295,11018480,13365,0,1697954039,13098.89654044,80.13655370999913,53532.36964920001 2023-10-22,05:54:01.000,295,11018510,13205,0,1697954040,13098.82917733999,80.16475023000385,53532.278816640006 2023-10-22,05:54:02.000,295,11018526,13125,0,1697954041,13098.782023169995,80.19294675000128,53532.22990680001 2023-10-22,05:54:03.000,295,11018550,13325,0,1697954042,13098.862858889996,80.22114326999872,53532.24388104 2023-10-22,05:54:04.000,295,11018510,13485,0,1697954043,13098.86959519999,80.1717993600032,53532.29279088 2023-10-22,05:54:05.000,295,11018541,13445,0,1697954044,13098.78875947999,80.1717993600032,53532.22990680001 2023-10-22,05:54:06.000,295,11018537,13445,0,1697954045,13098.80896840999,80.15770110000449,53532.28580376 2023-10-22,05:54:07.000,295,11018496,13685,0,1697954046,13098.81570472,80.19294675000128,53532.21593256 2023-10-22,05:54:08.000,295,11018528,13325,0,1697954047,13098.79549579,80.15770110000449,53532.2648424 2023-10-22,05:54:09.000,295,11018553,13245,0,1697954048,13098.76855054999,80.12245545000042,53532.20195832001 2023-10-22,05:54:10.000,295,11018547,13565,0,1697954049,13098.761814239995,80.13655370999913,53532.20195832001 2023-10-22,05:54:11.000,295,11018565,13245,0,1697954050,13098.74834161999,80.12950457999978,53532.14606136 2023-10-22,05:54:12.000,295,11018569,13365,0,1697954051,13098.76855054999,80.1436028399985,53532.24388104 2023-10-22,05:54:13.000,295,11018556,13045,0,1697954052,13098.78875947999,80.12950457999978,53532.23689392 2023-10-22,05:54:14.000,295,11018581,13245,0,1697954053,13098.862858889996,80.12950457999978,53532.24388104 2023-10-22,05:54:15.000,295,11018556,13365,0,1697954054,13098.85612258,80.16475023000385,53532.208945440005 2023-10-22,05:54:16.000,295,11018508,13325,0,1697954055,13098.81570472,80.15770110000449,53532.1251 2023-10-22,05:54:17.000,295,11018547,13365,0,1697954056,13098.78875947999,80.1717993600032,53532.111125760006 2023-10-22,05:54:18.000,295,11018543,13125,0,1697954057,13098.822441029995,80.12245545000042,53532.1949712 2023-10-22,05:54:19.000,295,11018521,13325,0,1697954058,13098.842649959995,80.12245545000042,53532.18798408 2023-10-22,05:54:20.000,295,11018510,13205,0,1697954059,13098.82917733999,80.1083571900017,53532.160035600005 2023-10-22,05:54:21.000,295,11018512,13245,0,1697954060,13098.822441029995,80.12950457999978,53532.17400984 2023-10-22,05:54:22.000,295,11018525,13125,0,1697954061,13098.862858889996,80.12950457999978,53532.20195832001 2023-10-22,05:54:23.000,295,11018534,13525,0,1697954062,13098.842649959995,80.15770110000449,53532.15304848001 2023-10-22,05:54:24.000,295,11018519,13325,0,1697954063,13098.82917733999,80.13655370999913,53532.18798408 2023-10-22,05:54:25.000,295,11018551,13325,0,1697954064,13098.734869,80.12950457999978,53531.97138336 2023-10-22,05:54:26.000,295,11018563,13565,0,1697954065,13098.802232099995,80.10130806000234,53532.10413864001 2023-10-22,05:54:27.000,295,11018556,13285,0,1697954066,13098.842649959995,80.09425893000298,53532.18099696001 2023-10-22,05:54:28.000,295,11018548,13485,0,1697954067,13098.75507793,80.12245545000042,53532.055228799996 2023-10-22,05:54:29.000,295,11018563,13125,0,1697954068,13098.77528686,80.13655370999913,53532.1251 2023-10-22,05:54:30.000,295,11018576,13325,0,1697954069,13098.842649959995,80.12245545000042,53532.17400984 2023-10-22,05:54:31.000,295,11018543,13565,0,1697954070,13098.80896840999,80.1436028399985,53532.11811288 2023-10-22,05:54:32.000,295,11018529,13245,0,1697954071,13098.83591365,80.15065196999785,53532.16702272 2023-10-22,05:54:33.000,295,11018517,13765,0,1697954072,13098.85612258,80.09425893000298,53532.14606136 2023-10-22,05:54:34.000,295,11018522,13085,0,1697954073,13098.81570472,80.15065196999785,53532.18099696001 2023-10-22,05:54:35.000,295,11018503,13205,0,1697954074,13098.802232099995,80.15065196999785,53532.111125760006 2023-10-22,05:54:36.000,295,11018503,13125,0,1697954075,13098.883067819996,80.12245545000042,53532.16702272 2023-10-22,05:54:37.000,295,11018516,13485,0,1697954076,13098.89654044,80.12245545000042,53532.2648424 2023-10-22,05:54:38.000,295,11018503,13005,0,1697954077,13098.91001305999,80.12245545000042,53532.29977800001 2023-10-22,05:54:39.000,295,11018566,13125,0,1697954078,13098.83591365,80.15065196999785,53532.23689392 2023-10-22,05:54:40.000,295,11018548,13245,0,1697954079,13098.802232099995,80.1436028399985,53532.18099696001 2023-10-22,05:54:41.000,295,11018553,13205,0,1697954080,13098.82917733999,80.13655370999913,53532.17400984 2023-10-22,05:54:42.000,295,11018542,13085,0,1697954081,13098.862858889996,80.12245545000042,53532.25086816001 2023-10-22,05:54:43.000,295,11018558,13005,0,1697954082,13098.842649959995,80.12245545000042,53532.1949712 2023-10-22,05:54:44.000,295,11018524,13565,0,1697954083,13098.86959519999,80.15065196999785,53532.24388104 2023-10-22,05:54:45.000,295,11018534,13325,0,1697954084,13098.86959519999,80.15065196999785,53532.21593256 2023-10-22,05:54:46.000,295,11018572,13405,0,1697954085,13098.91674937,80.12245545000042,53532.257855280004 2023-10-22,05:54:47.000,295,11018546,13005,0,1697954086,13098.883067819996,80.15065196999785,53532.22990680001 2023-10-22,05:54:48.000,295,11018586,13365,0,1697954087,13098.89654044,80.13655370999913,53532.21593256 2023-10-22,05:54:49.000,295,11018528,12965,0,1697954088,13098.85612258,80.15065196999785,53532.2648424 2023-10-22,05:54:50.000,295,11018562,13205,0,1697954089,13098.842649959995,80.15065196999785,53532.18798408 2023-10-22,05:54:51.000,295,11018552,13325,0,1697954090,13098.88980412999,80.17884849000257,53532.18099696001 2023-10-22,05:54:52.000,295,11018550,13285,0,1697954091,13098.89654044,80.13655370999913,53532.22990680001 2023-10-22,05:54:53.000,295,11018513,13325,0,1697954092,13098.87633151,80.15065196999785,53532.29977800001 2023-10-22,05:54:54.000,295,11018573,13605,0,1697954093,13098.88980412999,80.1436028399985,53532.278816640006 2023-10-22,05:54:55.000,295,11018555,13165,0,1697954094,13098.77528686,80.15770110000449,53532.208945440005 2023-10-22,05:54:56.000,295,11018534,13285,0,1697954095,13098.82917733999,80.12950457999978,53532.23689392 2023-10-22,05:54:57.000,295,11018560,13285,0,1697954096,13098.842649959995,80.15770110000449,53532.208945440005 2023-10-22,05:54:58.000,295,11018533,13285,0,1697954097,13098.84938626999,80.15770110000449,53532.23689392 2023-10-22,05:54:59.000,295,11018549,13205,0,1697954098,13098.86959519999,80.20704501,53532.28580376 2023-10-22,05:55:00.000,295,11018513,13325,0,1697954099,13098.87633151,80.19999588000064,53532.29977800001 2023-10-22,05:55:01.000,295,11018515,13125,0,1697954100,13098.80896840999,80.20704501,53532.29977800001 2023-10-22,05:55:02.000,295,11018568,13285,0,1697954101,13098.82917733999,80.19294675000128,53532.31375224 2023-10-22,05:55:03.000,295,11018551,13325,0,1697954102,13098.802232099995,80.21409413999936,53532.2648424 2023-10-22,05:55:04.000,295,11018566,13325,0,1697954103,13098.782023169995,80.21409413999936,53532.23689392 2023-10-22,05:55:05.000,295,11018522,13445,0,1697954104,13098.72813268999,80.22114326999872,53532.208945440005 2023-10-22,05:55:06.000,295,11018534,13045,0,1697954105,13098.77528686,80.16475023000385,53532.22990680001 2023-10-22,05:55:07.000,295,11018543,13325,0,1697954106,13098.761814239995,80.15065196999785,53532.278816640006 2023-10-22,05:55:08.000,295,11018547,12965,0,1697954107,13098.78875947999,80.1083571900017,53532.36964920001 2023-10-22,05:55:09.000,295,11018576,13005,0,1697954108,13098.782023169995,80.1436028399985,53532.327726480005 2023-10-22,05:55:10.000,295,11018606,12965,0,1697954109,13098.802232099995,80.13655370999913,53532.327726480005 2023-10-22,05:55:11.000,295,11018511,13045,0,1697954110,13098.741605309995,80.12950457999978,53532.28580376 2023-10-22,05:55:12.000,295,11018589,13525,0,1697954111,13098.71466007,80.10130806000234,53532.30676512 2023-10-22,05:55:13.000,295,11018543,13405,0,1697954112,13098.71466007,80.12245545000042,53532.2648424 2023-10-22,05:55:14.000,295,11018539,13525,0,1697954113,13098.72813268999,80.15770110000449,53532.3347136 2023-10-22,05:55:15.000,295,11018535,13285,0,1697954114,13098.721396379995,80.13655370999913,53532.327726480005 2023-10-22,05:55:16.000,295,11018556,13165,0,1697954115,13098.734869,80.13655370999913,53532.376636320005 2023-10-22,05:55:17.000,295,11018590,13245,0,1697954116,13098.680978519995,80.1436028399985,53532.29279088 2023-10-22,05:55:18.000,295,11018587,13125,0,1697954117,13098.701187449995,80.15065196999785,53532.34868784001 2023-10-22,05:55:19.000,295,11018575,13285,0,1697954118,13098.67424221,80.1436028399985,53532.3347136 2023-10-22,05:55:20.000,295,11018544,13125,0,1697954119,13098.66750589999,80.12950457999978,53532.23689392 2023-10-22,05:55:21.000,295,11018551,13245,0,1697954120,13098.62708803999,80.15770110000449,53532.29279088 2023-10-22,05:55:22.000,295,11018555,13125,0,1697954121,13098.680978519995,80.1436028399985,53532.29977800001 2023-10-22,05:55:23.000,295,11018535,13285,0,1697954122,13098.680978519995,80.16475023000385,53532.29279088 2023-10-22,05:55:24.000,295,11018544,13405,0,1697954123,13098.61361542,80.1717993600032,53532.208945440005 2023-10-22,05:55:25.000,295,11018532,13285,0,1697954124,13098.620351729995,80.19999588000064,53532.278816640006 2023-10-22,05:55:26.000,295,11018533,13325,0,1697954125,13098.660769589995,80.19294675000128,53532.278816640006 2023-10-22,05:55:27.000,295,11018538,13325,0,1697954126,13098.62708803999,80.20704501,53532.30676512 2023-10-22,05:55:28.000,295,11018536,13285,0,1697954127,13098.58667017999,80.21409413999936,53532.28580376 2023-10-22,05:55:29.000,295,11018532,13365,0,1697954128,13098.620351729995,80.21409413999936,53532.31375224 2023-10-22,05:55:30.000,295,11018546,13125,0,1697954129,13098.519307079994,80.22114326999872,53532.160035600005 2023-10-22,05:55:31.000,295,11018542,13045,0,1697954130,13098.539516009994,80.22114326999872,53532.21593256 2023-10-22,05:55:32.000,295,11018514,13165,0,1697954131,13098.600142799995,80.18589762000192,53532.25086816001 2023-10-22,05:55:33.000,295,11018529,13045,0,1697954132,13098.559724939994,80.20704501,53532.257855280004 2023-10-22,05:55:34.000,295,11018559,13445,0,1697954133,13098.579933869994,80.19999588000064,53532.257855280004 2023-10-22,05:55:35.000,295,11018568,12925,0,1697954134,13098.458680289994,80.22819239999808,53532.1251 2023-10-22,05:55:36.000,295,11018530,13245,0,1697954135,13098.478889219994,80.23524153000471,53532.24388104 2023-10-22,05:55:37.000,295,11018555,13245,0,1697954136,13098.451943979999,80.19999588000064,53532.222919679996 2023-10-22,05:55:38.000,295,11018596,13085,0,1697954137,13098.445207669989,80.22114326999872,53532.222919679996 2023-10-22,05:55:39.000,295,11018530,13445,0,1697954138,13098.438471359994,80.23524153000471,53532.21593256 2023-10-22,05:55:40.000,295,11018511,13285,0,1697954139,13098.424998739989,80.24229066000407,53532.160035600005 2023-10-22,05:55:41.000,295,11018515,13005,0,1697954140,13098.418262429994,80.22114326999872,53532.257855280004 2023-10-22,05:55:42.000,295,11018571,13165,0,1697954141,13098.46541659999,80.20704501,53532.24388104 2023-10-22,05:55:43.000,295,11018544,12925,0,1697954142,13098.424998739989,80.23524153000471,53532.24388104 2023-10-22,05:55:44.000,295,11018564,13605,0,1697954143,13098.398053499994,80.22114326999872,53532.20195832001 2023-10-22,05:55:45.000,295,11018518,13205,0,1697954144,13098.431735049999,80.20704501,53532.1949712 2023-10-22,05:55:46.000,295,11018542,13205,0,1697954145,13098.344163019989,80.23524153000471,53532.13907424 2023-10-22,05:55:47.000,295,11018534,13165,0,1697954146,13098.323954089989,80.21409413999936,53532.13208712001 2023-10-22,05:55:48.000,295,11018547,13485,0,1697954147,13098.364371949989,80.18589762000192,53532.208945440005 2023-10-22,05:55:49.000,295,11018545,12965,0,1697954148,13098.391317189999,80.21409413999936,53532.23689392 2023-10-22,05:55:50.000,295,11018550,13205,0,1697954149,13098.404789809989,80.22114326999872,53532.257855280004 2023-10-22,05:55:51.000,295,11018542,13165,0,1697954150,13098.290272539998,80.24229066000407,53532.16702272 2023-10-22,05:55:52.000,295,11018576,12845,0,1697954151,13098.283536229988,80.22819239999808,53532.160035600005 2023-10-22,05:55:53.000,295,11018550,13365,0,1697954152,13098.310481469998,80.20704501,53532.18798408 2023-10-22,05:55:54.000,295,11018555,13045,0,1697954153,13098.303745159988,80.21409413999936,53532.13907424 2023-10-22,05:55:55.000,295,11018554,13085,0,1697954154,13098.243118369988,80.21409413999936,53532.04824168 2023-10-22,05:55:56.000,295,11018478,13325,0,1697954155,13098.243118369988,80.24229066000407,53532.14606136 2023-10-22,05:55:57.000,295,11018569,13485,0,1697954156,13098.290272539998,80.22819239999808,53532.16702272 2023-10-22,05:55:58.000,295,11018526,13085,0,1697954157,13098.216173129993,80.24229066000407,53532.111125760006 2023-10-22,05:55:59.000,295,11018569,13245,0,1697954158,13098.216173129993,80.22114326999872,53532.160035600005 2023-10-22,05:56:00.000,295,11018559,13125,0,1697954159,13098.155546339993,80.22114326999872,53532.111125760006 2023-10-22,05:56:01.000,295,11018530,13605,0,1697954160,13098.135337409993,80.20704501,53532.07619016 2023-10-22,05:56:02.000,295,11018539,13245,0,1697954161,13098.175755269993,80.22819239999808,53532.13907424 2023-10-22,05:56:03.000,295,11018534,13605,0,1697954162,13098.155546339993,80.24229066000407,53532.1251 2023-10-22,05:56:04.000,295,11018580,13245,0,1697954163,13098.101655860002,80.23524153000471,53532.08317728001 2023-10-22,05:56:05.000,295,11018544,13205,0,1697954164,13098.074710619992,80.21409413999936,53532.08317728001 2023-10-22,05:56:06.000,295,11018533,13005,0,1697954165,13098.135337409993,80.22819239999808,53532.13907424 2023-10-22,05:56:07.000,295,11018581,13165,0,1697954166,13098.108392169997,80.18589762000192,53532.13208712001 2023-10-22,05:56:08.000,295,11018521,13365,0,1697954167,13098.088183239997,80.22819239999808,53532.11811288 2023-10-22,05:56:09.000,295,11018529,13165,0,1697954168,13098.081446930002,80.20704501,53532.090164400004 2023-10-22,05:56:10.000,295,11018511,13285,0,1697954169,13098.034292759992,80.20704501,53531.99933184 2023-10-22,05:56:11.000,295,11018524,13325,0,1697954170,13098.027556449997,80.21409413999936,53532.02728032 2023-10-22,05:56:12.000,295,11018573,13245,0,1697954171,13098.061238000002,80.19999588000064,53532.13208712001 2023-10-22,05:56:13.000,295,11018551,13205,0,1697954172,13098.034292759992,80.19999588000064,53532.09715152 2023-10-22,05:56:14.000,295,11018566,13325,0,1697954173,13098.034292759992,80.19999588000064,53532.10413864001 2023-10-22,05:56:15.000,295,11018547,13525,0,1697954174,13097.980402280002,80.24933979000343,53532.0202932 2023-10-22,05:56:16.000,295,11018543,13285,0,1697954175,13097.987138589997,80.22114326999872,53532.0202932 2023-10-22,05:56:17.000,295,11018550,13285,0,1697954176,13097.946720729997,80.20704501,53532.055228799996 2023-10-22,05:56:18.000,295,11018561,13125,0,1697954177,13097.980402280002,80.19294675000128,53532.06221592001 2023-10-22,05:56:19.000,295,11018549,13125,0,1697954178,13097.953457039992,80.1717993600032,53532.041254560005 2023-10-22,05:56:20.000,295,11018544,13325,0,1697954179,13097.939984420002,80.19999588000064,53531.96439624001 2023-10-22,05:56:21.000,295,11018584,13085,0,1697954180,13097.973665969992,80.22819239999808,53531.95740912 2023-10-22,05:56:22.000,295,11018571,13325,0,1697954181,13097.993874899992,80.19294675000128,53532.0202932 2023-10-22,05:56:23.000,295,11018568,13365,0,1697954182,13097.987138589997,80.19999588000064,53532.00631896 2023-10-22,05:56:24.000,295,11018552,13205,0,1697954183,13097.960193350002,80.18589762000192,53531.93644776001 2023-10-22,05:56:25.000,295,11018552,13085,0,1697954184,13097.966929659997,80.18589762000192,53531.96439624001 2023-10-22,05:56:26.000,295,11018556,13365,0,1697954185,13097.939984420002,80.15065196999785,53531.887537919996 2023-10-22,05:56:27.000,295,11018561,13485,0,1697954186,13097.953457039992,80.18589762000192,53531.92946064 2023-10-22,05:56:28.000,295,11018541,13205,0,1697954187,13098.014083829992,80.13655370999913,53532.02728032 2023-10-22,05:56:29.000,295,11018540,13085,0,1697954188,13098.007347519997,80.15065196999785,53531.97138336 2023-10-22,05:56:30.000,295,11018567,13285,0,1697954189,13098.007347519997,80.1717993600032,53532.041254560005 2023-10-22,05:56:31.000,295,11018545,13245,0,1697954190,13097.906302869997,80.18589762000192,53531.84561520001 2023-10-22,05:56:32.000,295,11018563,13125,0,1697954191,13097.939984420002,80.1717993600032,53531.96439624001 2023-10-22,05:56:33.000,295,11018519,13565,0,1697954192,13097.953457039992,80.16475023000385,53531.92946064 2023-10-22,05:56:34.000,295,11018588,13165,0,1697954193,13097.933248109992,80.16475023000385,53531.92946064 2023-10-22,05:56:35.000,295,11018547,13285,0,1697954194,13097.872621319992,80.19294675000128,53531.83862808 2023-10-22,05:56:36.000,295,11018510,13005,0,1697954195,13097.913039179992,80.17884849000257,53531.90151216 2023-10-22,05:56:37.000,295,11018550,13125,0,1697954196,13097.946720729997,80.15770110000449,53531.922473520004 2023-10-22,05:56:38.000,295,11018555,13365,0,1697954197,13097.933248109992,80.1717993600032,53531.950422 2023-10-22,05:56:39.000,295,11018540,13765,0,1697954198,13097.892830249992,80.16475023000385,53531.887537919996 2023-10-22,05:56:40.000,295,11018598,13085,0,1697954199,13097.892830249992,80.17884849000257,53531.85958944 2023-10-22,05:56:41.000,295,11018532,13245,0,1697954200,13097.886093939996,80.1717993600032,53531.85260232 2023-10-22,05:56:42.000,295,11018542,12965,0,1697954201,13097.852412389992,80.19294675000128,53531.84561520001 2023-10-22,05:56:43.000,295,11018597,13125,0,1697954202,13097.899566560001,80.1717993600032,53531.83164096 2023-10-22,05:56:44.000,295,11018559,13165,0,1697954203,13097.926511799997,80.1717993600032,53531.922473520004 2023-10-22,05:56:45.000,295,11018515,13325,0,1697954204,13097.852412389992,80.20704501,53531.85958944 2023-10-22,05:56:46.000,295,11018552,13325,0,1697954205,13097.832203459991,80.17884849000257,53531.8106796 2023-10-22,05:56:47.000,295,11018598,13285,0,1697954206,13097.879357630001,80.19999588000064,53531.89452504001 2023-10-22,05:56:48.000,295,11018589,13005,0,1697954207,13097.892830249992,80.18589762000192,53531.90849928 2023-10-22,05:56:49.000,295,11018564,13645,0,1697954208,13097.865885009996,80.22114326999872,53531.873563680005 2023-10-22,05:56:50.000,295,11018548,13285,0,1697954209,13097.825467149996,80.19999588000064,53531.81766672001 2023-10-22,05:56:51.000,295,11018510,13285,0,1697954210,13097.818730840001,80.19999588000064,53531.824653840005 2023-10-22,05:56:52.000,295,11018550,13325,0,1697954211,13097.879357630001,80.17884849000257,53531.90151216 2023-10-22,05:56:53.000,295,11018559,13245,0,1697954212,13097.845676079996,80.19294675000128,53531.922473520004 2023-10-22,05:56:54.000,295,11018566,13285,0,1697954213,13097.879357630001,80.18589762000192,53531.922473520004 2023-10-22,05:56:55.000,295,11018582,13445,0,1697954214,13097.771576669991,80.19294675000128,53531.824653840005 2023-10-22,05:56:56.000,295,11018555,13285,0,1697954215,13097.811994529991,80.20704501,53531.81766672001 2023-10-22,05:56:57.000,295,11018592,13245,0,1697954216,13097.798521910001,80.20704501,53531.83164096 2023-10-22,05:56:58.000,295,11018541,13405,0,1697954217,13097.818730840001,80.1717993600032,53531.84561520001 2023-10-22,05:56:59.000,295,11018508,13445,0,1697954218,13097.832203459991,80.20704501,53531.824653840005 2023-10-22,05:57:00.000,295,11018558,13325,0,1697954219,13097.805258219996,80.20704501,53531.85260232 2023-10-22,05:57:01.000,295,11018493,13205,0,1697954220,13097.798521910001,80.22114326999872,53531.79670536001 2023-10-22,05:57:02.000,295,11018574,13125,0,1697954221,13097.811994529991,80.22114326999872,53531.84561520001 2023-10-22,05:57:03.000,295,11018546,13365,0,1697954222,13097.69747726,80.24229066000407,53531.754782640004 2023-10-22,05:57:04.000,295,11018545,13685,0,1697954223,13097.791785599991,80.26343805000215,53531.824653840005 2023-10-22,05:57:05.000,295,11018551,13165,0,1697954224,13097.73789512,80.24229066000407,53531.78273112 2023-10-22,05:57:06.000,295,11018563,13045,0,1697954225,13097.71768619,80.24229066000407,53531.79670536001 2023-10-22,05:57:07.000,295,11018519,13085,0,1697954226,13097.771576669991,80.27048718000151,53531.92946064 2023-10-22,05:57:08.000,295,11018596,13085,0,1697954227,13097.798521910001,80.24933979000343,53531.91548640001 2023-10-22,05:57:09.000,295,11018523,13205,0,1697954228,13097.785049289996,80.25638892000279,53531.887537919996 2023-10-22,05:57:10.000,295,11018539,13445,0,1697954229,13097.818730840001,80.26343805000215,53531.93644776001 2023-10-22,05:57:11.000,295,11018544,13285,0,1697954230,13097.704213569996,80.29163456999959,53531.81766672001 2023-10-22,05:57:12.000,295,11018590,13125,0,1697954231,13097.751367739991,80.3057328299983,53531.84561520001 2023-10-22,05:57:13.000,295,11018526,13045,0,1697954232,13097.778312980001,80.31278195999766,53531.85260232 2023-10-22,05:57:14.000,295,11018539,13325,0,1697954233,13097.764840359996,80.3198310900043,53531.83862808 2023-10-22,05:57:15.000,295,11018498,13085,0,1697954234,13097.832203459991,80.3550767400011,53531.83862808 2023-10-22,05:57:16.000,295,11018502,13125,0,1697954235,13097.778312980001,80.36212587000045,53531.83164096 2023-10-22,05:57:17.000,295,11018512,13405,0,1697954236,13097.791785599991,80.34802761000174,53531.81766672001 2023-10-22,05:57:18.000,295,11018560,13165,0,1697954237,13097.805258219996,80.33392935000302,53531.90849928 2023-10-22,05:57:19.000,295,11018556,13325,0,1697954238,13097.818730840001,80.34802761000174,53531.8805508 2023-10-22,05:57:20.000,295,11018516,13285,0,1697954239,13097.791785599991,80.3550767400011,53531.81766672001 2023-10-22,05:57:21.000,295,11018534,13125,0,1697954240,13097.75810405,80.38327325999853,53531.81766672001 2023-10-22,05:57:22.000,295,11018527,13085,0,1697954241,13097.791785599991,80.34802761000174,53531.90849928 2023-10-22,05:57:23.000,295,11018536,13085,0,1697954242,13097.798521910001,80.37622412999917,53531.90849928 2023-10-22,05:57:24.000,295,11018557,13165,0,1697954243,13097.791785599991,80.37622412999917,53531.89452504001 2023-10-22,05:57:25.000,295,11018524,13085,0,1697954244,13097.764840359996,80.41146978000324,53531.80369248 2023-10-22,05:57:26.000,295,11018562,13725,0,1697954245,13097.838939770001,80.39737152000453,53531.89452504001 2023-10-22,05:57:27.000,295,11018621,13445,0,1697954246,13097.771576669991,80.41146978000324,53531.8805508 2023-10-22,05:57:28.000,295,11018513,12925,0,1697954247,13097.744631429996,80.40442065000389,53531.824653840005 2023-10-22,05:57:29.000,295,11018522,13485,0,1697954248,13097.751367739991,80.4185189100026,53531.85958944 2023-10-22,05:57:30.000,295,11018517,13205,0,1697954249,13097.69074094999,80.4537645599994,53531.8805508 2023-10-22,05:57:31.000,295,11018527,13285,0,1697954250,13097.704213569996,80.4537645599994,53531.85958944 2023-10-22,05:57:32.000,295,11018531,13325,0,1697954251,13097.75810405,80.46081368999876,53531.93644776001 2023-10-22,05:57:33.000,295,11018528,13045,0,1697954252,13097.798521910001,80.46786281999812,53531.887537919996 2023-10-22,05:57:34.000,295,11018540,13365,0,1697954253,13097.825467149996,80.46786281999812,53531.922473520004 2023-10-22,05:57:35.000,295,11018538,13365,0,1697954254,13097.731158809991,80.51015760000155,53531.85260232 2023-10-22,05:57:36.000,295,11018576,12925,0,1697954255,13097.73789512,80.51015760000155,53531.922473520004 2023-10-22,05:57:37.000,295,11018544,13125,0,1697954256,13097.805258219996,80.53130498999963,53531.98535760001 2023-10-22,05:57:38.000,295,11018544,13085,0,1697954257,13097.785049289996,80.48901021000347,53531.95740912 2023-10-22,05:57:39.000,295,11018513,13205,0,1697954258,13097.771576669991,80.52425586000027,53531.96439624001 2023-10-22,05:57:40.000,295,11018505,13005,0,1697954259,13097.71768619,80.51015760000155,53531.824653840005 2023-10-22,05:57:41.000,295,11018523,13085,0,1697954260,13097.764840359996,80.54540324999834,53531.93644776001 2023-10-22,05:57:42.000,295,11018563,13205,0,1697954261,13097.744631429996,80.5524523799977,53531.943434880006 2023-10-22,05:57:43.000,295,11018471,13325,0,1697954262,13097.771576669991,80.54540324999834,53531.89452504001 2023-10-22,05:57:44.000,295,11018501,13365,0,1697954263,13097.751367739991,80.58064890000242,53531.85260232 2023-10-22,05:57:45.000,295,11018573,13125,0,1697954264,13097.785049289996,80.54540324999834,53531.95740912 2023-10-22,05:57:46.000,295,11018567,13285,0,1697954265,13097.69747726,80.60884541999985,53531.85958944 2023-10-22,05:57:47.000,295,11018531,12885,0,1697954266,13097.731158809991,80.60884541999985,53531.950422 2023-10-22,05:57:48.000,295,11018570,13325,0,1697954267,13097.791785599991,80.6017962900005,53532.041254560005 2023-10-22,05:57:49.000,295,11018553,13405,0,1697954268,13097.771576669991,80.65818933000264,53531.992344720005 2023-10-22,05:57:50.000,295,11018547,13045,0,1697954269,13097.785049289996,80.64409107000392,53531.98535760001 2023-10-22,05:57:51.000,295,11018579,13485,0,1697954270,13097.71768619,80.61589454999921,53531.99933184 2023-10-22,05:57:52.000,295,11018564,13405,0,1697954271,13097.764840359996,80.58769803000177,53532.041254560005 2023-10-22,05:57:53.000,295,11018544,13085,0,1697954272,13097.75810405,80.62294367999857,53532.00631896 2023-10-22,05:57:54.000,295,11018585,13325,0,1697954273,13097.771576669991,80.62294367999857,53532.06221592001 2023-10-22,05:57:55.000,295,11018533,13445,0,1697954274,13097.724422499996,80.65114020000328,53531.97837048 2023-10-22,05:57:56.000,295,11018516,13125,0,1697954275,13097.731158809991,80.665238460002,53531.95740912 2023-10-22,05:57:57.000,295,11018542,13205,0,1697954276,13097.785049289996,80.665238460002,53532.09715152 2023-10-22,05:57:58.000,295,11018532,13045,0,1697954277,13097.771576669991,80.64409107000392,53532.10413864001 2023-10-22,05:57:59.000,295,11018548,13165,0,1697954278,13097.764840359996,80.63704194000456,53532.03426744001 2023-10-22,05:58:00.000,295,11018532,13165,0,1697954279,13097.663795709996,80.69343497999944,53531.95740912 2023-10-22,05:58:01.000,295,11018576,13325,0,1697954280,13097.69074094999,80.7004841099988,53531.992344720005 2023-10-22,05:58:02.000,295,11018554,13005,0,1697954281,13097.71768619,80.67933672000072,53532.02728032 2023-10-22,05:58:03.000,295,11018531,13445,0,1697954282,13097.75810405,80.665238460002,53532.0202932 2023-10-22,05:58:04.000,295,11018529,13365,0,1697954283,13097.71768619,80.70753323999816,53531.992344720005 2023-10-22,05:58:05.000,295,11018500,13085,0,1697954284,13097.69747726,80.7004841099988,53532.01330608001 2023-10-22,05:58:06.000,295,11018542,13085,0,1697954285,13097.791785599991,80.68638585000008,53532.10413864001 2023-10-22,05:58:07.000,295,11018554,13285,0,1697954286,13097.764840359996,80.71458237000479,53532.055228799996 2023-10-22,05:58:08.000,295,11018534,13165,0,1697954287,13097.764840359996,80.70753323999816,53532.055228799996 2023-10-22,05:58:09.000,295,11018516,13445,0,1697954288,13097.771576669991,80.72868063000351,53532.06221592001 2023-10-22,05:58:10.000,295,11018499,13205,0,1697954289,13097.710949879991,80.75687715000095,53532.01330608001 2023-10-22,05:58:11.000,295,11018497,13165,0,1697954290,13097.75810405,80.7639262800003,53532.07619016 2023-10-22,05:58:12.000,295,11018550,13005,0,1697954291,13097.785049289996,80.7639262800003,53532.09715152 2023-10-22,05:58:13.000,295,11018553,13605,0,1697954292,13097.811994529991,80.73572976000287,53532.15304848001 2023-10-22,05:58:14.000,295,11018550,13325,0,1697954293,13097.805258219996,80.71458237000479,53532.1251 2023-10-22,05:58:15.000,295,11018558,13285,0,1697954294,13097.75810405,80.79212279999774,53532.04824168 2023-10-22,05:58:16.000,295,11018530,13445,0,1697954295,13097.73789512,80.77802453999902,53532.07619016 2023-10-22,05:58:17.000,295,11018547,13125,0,1697954296,13097.825467149996,80.78507366999838,53532.111125760006 2023-10-22,05:58:18.000,295,11018533,13285,0,1697954297,13097.778312980001,80.78507366999838,53532.160035600005 2023-10-22,05:58:19.000,295,11018527,13325,0,1697954298,13097.818730840001,80.79212279999774,53532.13208712001 2023-10-22,05:58:20.000,295,11018559,13205,0,1697954299,13097.75810405,80.79917193000438,53532.1251 2023-10-22,05:58:21.000,295,11018546,13085,0,1697954300,13097.778312980001,80.80622106000374,53532.111125760006 2023-10-22,05:58:22.000,295,11018497,13085,0,1697954301,13097.764840359996,80.79917193000438,53532.13208712001 2023-10-22,05:58:23.000,295,11018547,13085,0,1697954302,13097.744631429996,80.82031932000245,53532.041254560005 2023-10-22,05:58:24.000,295,11018554,13205,0,1697954303,13097.764840359996,80.82031932000245,53532.13208712001 2023-10-22,05:58:25.000,295,11018568,13285,0,1697954304,13097.771576669991,80.84146671000053,53532.08317728001 2023-10-22,05:58:26.000,295,11018550,13165,0,1697954305,13097.764840359996,80.79212279999774,53532.1251 2023-10-22,05:58:27.000,295,11018546,13285,0,1697954306,13097.818730840001,80.8132701900031,53532.090164400004 2023-10-22,05:58:28.000,295,11018521,13285,0,1697954307,13097.778312980001,80.82736845000181,53532.090164400004 2023-10-22,05:58:29.000,295,11018585,13085,0,1697954308,13097.825467149996,80.82031932000245,53532.18798408 2023-10-22,05:58:30.000,295,11018573,13565,0,1697954309,13097.811994529991,80.80622106000374,53532.1949712 2023-10-22,05:58:31.000,295,11018570,13245,0,1697954310,13097.798521910001,80.85556496999925,53532.1251 2023-10-22,05:58:32.000,295,11018612,13245,0,1697954311,13097.771576669991,80.78507366999838,53532.1251 2023-10-22,05:58:33.000,295,11018524,13725,0,1697954312,13097.764840359996,80.85556496999925,53532.08317728001 2023-10-22,05:58:34.000,295,11018514,13365,0,1697954313,13097.785049289996,80.78507366999838,53532.13208712001 2023-10-22,05:58:35.000,295,11018496,13405,0,1697954314,13097.832203459991,80.82031932000245,53532.160035600005 2023-10-22,05:58:36.000,295,11018570,13085,0,1697954315,13097.798521910001,80.83441758000117,53532.111125760006 2023-10-22,05:58:37.000,295,11018554,13085,0,1697954316,13097.805258219996,80.83441758000117,53532.06920304 2023-10-22,05:58:38.000,295,11018550,13285,0,1697954317,13097.852412389992,80.85556496999925,53532.18099696001 2023-10-22,05:58:39.000,295,11018554,13125,0,1697954318,13097.865885009996,80.83441758000117,53532.07619016 2023-10-22,05:58:40.000,295,11018555,13245,0,1697954319,13097.798521910001,80.84146671000053,53532.10413864001 2023-10-22,05:58:41.000,295,11018532,13045,0,1697954320,13097.805258219996,80.84851583999989,53532.06221592001 2023-10-22,05:58:42.000,295,11018556,13365,0,1697954321,13097.859148700001,80.82031932000245,53532.16702272 2023-10-22,05:58:43.000,295,11018568,13245,0,1697954322,13097.832203459991,80.8132701900031,53532.111125760006 2023-10-22,05:58:44.000,295,11018545,13205,0,1697954323,13097.832203459991,80.82736845000181,53532.208945440005 2023-10-22,05:58:45.000,295,11018555,13605,0,1697954324,13097.852412389992,80.79917193000438,53532.16702272 2023-10-22,05:58:46.000,295,11018535,13445,0,1697954325,13097.892830249992,80.79917193000438,53532.17400984 2023-10-22,05:58:47.000,295,11018543,13285,0,1697954326,13097.892830249992,80.80622106000374,53532.160035600005 2023-10-22,05:58:48.000,295,11018578,13325,0,1697954327,13097.838939770001,80.78507366999838,53532.15304848001 2023-10-22,05:58:49.000,295,11018537,13325,0,1697954328,13097.838939770001,80.82736845000181,53532.16702272 2023-10-22,05:58:50.000,295,11018531,13205,0,1697954329,13097.791785599991,80.79917193000438,53532.10413864001 2023-10-22,05:58:51.000,295,11018560,12925,0,1697954330,13097.818730840001,80.79917193000438,53532.11811288 2023-10-22,05:58:52.000,295,11018558,13165,0,1697954331,13097.892830249992,80.77802453999902,53532.24388104 2023-10-22,05:58:53.000,295,11018588,13365,0,1697954332,13097.872621319992,80.78507366999838,53532.18099696001 2023-10-22,05:58:54.000,295,11018541,13645,0,1697954333,13097.865885009996,80.77802453999902,53532.16702272 2023-10-22,05:58:55.000,295,11018535,13285,0,1697954334,13097.778312980001,80.78507366999838,53532.06221592001 2023-10-22,05:58:56.000,295,11018547,13125,0,1697954335,13097.798521910001,80.7639262800003,53532.14606136 2023-10-22,05:58:57.000,295,11018512,12805,0,1697954336,13097.859148700001,80.77802453999902,53532.13907424 2023-10-22,05:58:58.000,295,11018503,13485,0,1697954337,13097.818730840001,80.78507366999838,53532.1949712 2023-10-22,05:58:59.000,295,11018561,13245,0,1697954338,13097.805258219996,80.78507366999838,53532.13907424 2023-10-22,05:59:00.000,295,11018568,13325,0,1697954339,13097.764840359996,80.74982802000159,53532.111125760006 2023-10-22,05:59:01.000,295,11018526,13085,0,1697954340,13097.798521910001,80.77097540999966,53532.160035600005 2023-10-22,05:59:02.000,295,11018542,13605,0,1697954341,13097.798521910001,80.74982802000159,53532.208945440005 2023-10-22,05:59:03.000,295,11018547,13125,0,1697954342,13097.805258219996,80.74982802000159,53532.16702272 2023-10-22,05:59:04.000,295,11018522,13365,0,1697954343,13097.811994529991,80.72868063000351,53532.14606136 2023-10-22,05:59:05.000,295,11018528,13245,0,1697954344,13097.791785599991,80.72868063000351,53532.11811288 2023-10-22,05:59:06.000,295,11018552,12925,0,1697954345,13097.771576669991,80.73572976000287,53532.13208712001 2023-10-22,05:59:07.000,295,11018574,13285,0,1697954346,13097.778312980001,80.71458237000479,53532.13907424 2023-10-22,05:59:08.000,295,11018567,13245,0,1697954347,13097.791785599991,80.72868063000351,53532.25086816001 2023-10-22,05:59:09.000,295,11018522,12965,0,1697954348,13097.825467149996,80.74277889000223,53532.18099696001 2023-10-22,05:59:10.000,295,11018543,13245,0,1697954349,13097.805258219996,80.71458237000479,53532.208945440005 2023-10-22,05:59:11.000,295,11018536,13485,0,1697954350,13097.73789512,80.77802453999902,53532.10413864001 2023-10-22,05:59:12.000,295,11018554,13445,0,1697954351,13097.791785599991,80.73572976000287,53532.1251 2023-10-22,05:59:13.000,295,11018546,13245,0,1697954352,13097.744631429996,80.72163150000415,53532.07619016 2023-10-22,05:59:14.000,295,11018574,13045,0,1697954353,13097.744631429996,80.71458237000479,53532.1251 2023-10-22,05:59:15.000,295,11018531,13285,0,1697954354,13097.778312980001,80.72868063000351,53532.20195832001 2023-10-22,05:59:16.000,295,11018577,13245,0,1697954355,13097.838939770001,80.67933672000072,53532.18798408 2023-10-22,05:59:17.000,295,11018536,13325,0,1697954356,13097.785049289996,80.71458237000479,53532.1949712 2023-10-22,05:59:18.000,295,11018532,12925,0,1697954357,13097.75810405,80.71458237000479,53532.13907424 2023-10-22,05:59:19.000,295,11018575,13765,0,1697954358,13097.785049289996,80.74982802000159,53532.18099696001 2023-10-22,05:59:20.000,295,11018528,13325,0,1697954359,13097.71768619,80.70753323999816,53532.090164400004 2023-10-22,05:59:21.000,295,11018520,12925,0,1697954360,13097.731158809991,80.72868063000351,53532.16702272 2023-10-22,05:59:22.000,295,11018542,13365,0,1697954361,13097.771576669991,80.70753323999816,53532.18798408 2023-10-22,05:59:23.000,295,11018552,13525,0,1697954362,13097.73789512,80.67228759000136,53532.208945440005 2023-10-22,05:59:24.000,295,11018542,12965,0,1697954363,13097.75810405,80.665238460002,53532.18798408 2023-10-22,05:59:25.000,295,11018544,13365,0,1697954364,13097.731158809991,80.70753323999816,53532.160035600005 2023-10-22,05:59:26.000,295,11018615,13125,0,1697954365,13097.75810405,80.71458237000479,53532.222919679996 2023-10-22,05:59:27.000,295,11018568,13045,0,1697954366,13097.69074094999,80.71458237000479,53532.17400984 2023-10-22,05:59:28.000,295,11018547,12885,0,1697954367,13097.704213569996,80.67933672000072,53532.14606136 2023-10-22,05:59:29.000,295,11018579,13365,0,1697954368,13097.69747726,80.72163150000415,53532.208945440005 2023-10-22,05:59:30.000,295,11018558,13125,0,1697954369,13097.65032308999,80.7004841099988,53532.13208712001 2023-10-22,05:59:31.000,295,11018529,13125,0,1697954370,13097.67726833,80.72868063000351,53532.16702272 2023-10-22,05:59:32.000,295,11018537,13085,0,1697954371,13097.73789512,80.71458237000479,53532.22990680001 2023-10-22,05:59:33.000,295,11018565,13085,0,1697954372,13097.710949879991,80.7004841099988,53532.17400984 2023-10-22,05:59:34.000,295,11018588,13005,0,1697954373,13097.69747726,80.7004841099988,53532.160035600005 2023-10-22,05:59:35.000,295,11018570,13525,0,1697954374,13097.61664154,80.73572976000287,53532.111125760006 2023-10-22,05:59:36.000,295,11018539,13365,0,1697954375,13097.643586779996,80.72868063000351,53532.111125760006 2023-10-22,05:59:37.000,295,11018558,13205,0,1697954376,13097.58969629999,80.75687715000095,53532.111125760006 2023-10-22,05:59:38.000,295,11018534,13325,0,1697954377,13097.65032308999,80.74982802000159,53532.18798408 2023-10-22,05:59:39.000,295,11018584,13365,0,1697954378,13097.643586779996,80.72163150000415,53532.14606136 2023-10-22,05:59:40.000,295,11018541,13125,0,1697954379,13097.663795709996,80.74982802000159,53532.18798408 2023-10-22,05:59:41.000,295,11018542,13365,0,1697954380,13097.59643261,80.72163150000415,53532.13907424 2023-10-22,05:59:42.000,295,11018596,12965,0,1697954381,13097.6570594,80.73572976000287,53532.18798408 2023-10-22,05:59:43.000,295,11018491,13325,0,1697954382,13097.61664154,80.68638585000008,53532.14606136 2023-10-22,05:59:44.000,295,11018560,12925,0,1697954383,13097.63685047,80.7004841099988,53532.16702272 2023-10-22,05:59:45.000,295,11018577,13085,0,1697954384,13097.542542129995,80.73572976000287,53532.10413864001 2023-10-22,05:59:46.000,295,11018565,13325,0,1697954385,13097.542542129995,80.72163150000415,53532.09715152 2023-10-22,05:59:47.000,295,11018516,13205,0,1697954386,13097.59643261,80.69343497999944,53532.208945440005 2023-10-22,05:59:48.000,295,11018568,13005,0,1697954387,13097.58969629999,80.7004841099988,53532.17400984 2023-10-22,05:59:49.000,295,11018525,13365,0,1697954388,13097.58969629999,80.68638585000008,53532.18798408 2023-10-22,05:59:50.000,295,11018554,13605,0,1697954389,13097.61664154,80.68638585000008,53532.208945440005 2023-10-22,05:59:51.000,295,11018616,13165,0,1697954390,13097.522333199995,80.665238460002,53532.11811288 2023-10-22,05:59:52.000,295,11018514,13165,0,1697954391,13097.522333199995,80.665238460002,53532.11811288 2023-10-22,05:59:53.000,295,11018588,13285,0,1697954392,13097.562751059995,80.65114020000328,53532.17400984 2023-10-22,05:59:54.000,295,11018561,13325,0,1697954393,13097.54927843999,80.67228759000136,53532.11811288 2023-10-22,05:59:55.000,295,11018566,13245,0,1697954394,13097.52906950999,80.68638585000008,53532.15304848001 2023-10-22,05:59:56.000,295,11018601,13405,0,1697954395,13097.48865164999,80.67933672000072,53532.13208712001 2023-10-22,05:59:57.000,295,11018510,13005,0,1697954396,13097.44823378999,80.65114020000328,53532.13208712001 2023-10-22,05:59:58.000,295,11018586,13605,0,1697954397,13097.481915339995,80.65114020000328,53532.1949712 2023-10-22,05:59:59.000,295,11018545,13205,0,1697954398,13097.441497479995,80.61589454999921,53532.17400984 2023-10-22,06:00:00.000,295,11018548,13085,0,1697954399,13097.37413438,80.67228759000136,53532.111125760006 2023-10-22,06:00:01.000,295,11018591,13325,0,1697954400,13097.34718913999,80.63704194000456,53532.09715152 2023-10-22,06:00:02.000,295,11018532,13165,0,1697954401,13097.36739806999,80.665238460002,53532.090164400004 2023-10-22,06:00:03.000,295,11018553,13165,0,1697954402,13097.421288549995,80.65114020000328,53532.14606136 2023-10-22,06:00:04.000,295,11018561,13125,0,1697954403,13097.320243899994,80.65114020000328,53532.17400984 2023-10-22,06:00:05.000,295,11018518,13005,0,1697954404,13097.313507589999,80.65114020000328,53532.11811288 2023-10-22,06:00:06.000,295,11018587,13205,0,1697954405,13097.35392545,80.62999280999793,53532.09715152 2023-10-22,06:00:07.000,295,11018627,13245,0,1697954406,13097.30677127999,80.62294367999857,53532.11811288 2023-10-22,06:00:08.000,295,11018540,12925,0,1697954407,13097.293298659999,80.62999280999793,53532.090164400004 2023-10-22,06:00:09.000,295,11018540,13245,0,1697954408,13097.28656234999,80.63704194000456,53532.090164400004 2023-10-22,06:00:10.000,295,11018531,13365,0,1697954409,13097.239408179994,80.62294367999857,53532.06920304 2023-10-22,06:00:11.000,295,11018571,13285,0,1697954410,13097.198990319994,80.60884541999985,53532.10413864001 2023-10-22,06:00:12.000,295,11018551,13405,0,1697954411,13097.259617109994,80.62999280999793,53532.090164400004 2023-10-22,06:00:13.000,295,11018546,13125,0,1697954412,13097.28656234999,80.58769803000177,53532.17400984 2023-10-22,06:00:14.000,295,11018574,13525,0,1697954413,13097.26635341999,80.6017962900005,53532.15304848001 2023-10-22,06:00:15.000,295,11018587,13125,0,1697954414,13097.24614448999,80.58769803000177,53532.13907424 2023-10-22,06:00:16.000,295,11018572,12925,0,1697954415,13097.185517699989,80.6017962900005,53532.111125760006 2023-10-22,06:00:17.000,295,11018554,12965,0,1697954416,13097.151836149998,80.61589454999921,53532.06920304 2023-10-22,06:00:18.000,295,11018564,13365,0,1697954417,13097.198990319994,80.62294367999857,53532.090164400004 2023-10-22,06:00:19.000,295,11018516,13125,0,1697954418,13097.151836149998,80.64409107000392,53532.10413864001 2023-10-22,06:00:20.000,295,11018565,13485,0,1697954419,13097.239408179994,80.6017962900005,53532.11811288 2023-10-22,06:00:21.000,295,11018526,13165,0,1697954420,13097.205726629989,80.61589454999921,53532.10413864001 2023-10-22,06:00:22.000,295,11018590,13205,0,1697954421,13097.192254009999,80.5665506400037,53532.07619016 2023-10-22,06:00:23.000,295,11018536,13165,0,1697954422,13097.158572459994,80.62294367999857,53532.055228799996 2023-10-22,06:00:24.000,295,11018566,13285,0,1697954423,13097.097945669993,80.58769803000177,53531.992344720005 2023-10-22,06:00:25.000,295,11018522,13285,0,1697954424,13097.158572459994,80.58769803000177,53532.041254560005 2023-10-22,06:00:26.000,295,11018587,13525,0,1697954425,13097.138363529994,80.61589454999921,53532.055228799996 2023-10-22,06:00:27.000,295,11018553,13405,0,1697954426,13097.097945669993,80.58064890000242,53531.97837048 2023-10-22,06:00:28.000,295,11018589,13325,0,1697954427,13097.131627219998,80.60884541999985,53531.992344720005 2023-10-22,06:00:29.000,295,11018568,13205,0,1697954428,13097.145099839989,80.59474716000113,53531.99933184 2023-10-22,06:00:30.000,295,11018529,13405,0,1697954429,13097.138363529994,80.62999280999793,53532.00631896 2023-10-22,06:00:31.000,295,11018558,13045,0,1697954430,13097.097945669993,80.59474716000113,53531.950422 2023-10-22,06:00:32.000,295,11018552,13085,0,1697954431,13097.145099839989,80.57359977000306,53531.96439624001 2023-10-22,06:00:33.000,295,11018544,13085,0,1697954432,13097.138363529994,80.63704194000456,53532.01330608001 2023-10-22,06:00:34.000,295,11018547,13365,0,1697954433,13097.111418289998,80.63704194000456,53531.98535760001 2023-10-22,06:00:35.000,295,11018532,13205,0,1697954434,13097.118154599993,80.62999280999793,53531.97837048 2023-10-22,06:00:36.000,295,11018537,13045,0,1697954435,13097.172045079998,80.62294367999857,53532.055228799996 2023-10-22,06:00:37.000,295,11018556,13125,0,1697954436,13097.212462939999,80.61589454999921,53532.06920304 2023-10-22,06:00:38.000,295,11018617,13285,0,1697954437,13097.225935559989,80.60884541999985,53532.01330608001 2023-10-22,06:00:39.000,295,11018594,13405,0,1697954438,13097.178781389994,80.57359977000306,53532.06221592001 2023-10-22,06:00:40.000,295,11018554,13205,0,1697954439,13097.192254009999,80.59474716000113,53532.04824168 2023-10-22,06:00:41.000,295,11018583,13325,0,1697954440,13097.138363529994,80.58064890000242,53531.922473520004 2023-10-22,06:00:42.000,295,11018533,13285,0,1697954441,13097.118154599993,80.60884541999985,53531.95740912 2023-10-22,06:00:43.000,295,11018516,13245,0,1697954442,13097.198990319994,80.58769803000177,53532.0202932 2023-10-22,06:00:44.000,295,11018564,13245,0,1697954443,13097.232671869999,80.58769803000177,53532.06221592001 2023-10-22,06:00:45.000,295,11018555,13285,0,1697954444,13097.178781389994,80.59474716000113,53532.00631896 2023-10-22,06:00:46.000,295,11018581,13405,0,1697954445,13097.225935559989,80.6017962900005,53532.041254560005 2023-10-22,06:00:47.000,295,11018584,13365,0,1697954446,13097.158572459994,80.5665506400037,53531.90151216 2023-10-22,06:00:48.000,295,11018587,13365,0,1697954447,13097.198990319994,80.5665506400037,53531.91548640001 2023-10-22,06:00:49.000,295,11018542,13285,0,1697954448,13097.192254009999,80.57359977000306,53531.96439624001 2023-10-22,06:00:50.000,295,11018569,13045,0,1697954449,13097.151836149998,80.58064890000242,53531.92946064 2023-10-22,06:00:51.000,295,11018541,13405,0,1697954450,13097.158572459994,80.54540324999834,53531.90849928 2023-10-22,06:00:52.000,295,11018545,13485,0,1697954451,13097.24614448999,80.54540324999834,53531.95740912 2023-10-22,06:00:53.000,295,11018566,13085,0,1697954452,13097.26635341999,80.54540324999834,53531.95740912 2023-10-22,06:00:54.000,295,11018553,12965,0,1697954453,13097.273089729999,80.52425586000027,53531.97138336 2023-10-22,06:00:55.000,295,11018563,13325,0,1697954454,13097.239408179994,80.49605934000283,53531.91548640001 2023-10-22,06:00:56.000,295,11018543,13285,0,1697954455,13097.212462939999,80.51015760000155,53531.922473520004 2023-10-22,06:00:57.000,295,11018582,13245,0,1697954456,13097.165308769989,80.51015760000155,53531.8106796 2023-10-22,06:00:58.000,295,11018599,13285,0,1697954457,13097.212462939999,80.49605934000283,53531.90151216 2023-10-22,06:00:59.000,295,11018551,13005,0,1697954458,13097.205726629989,80.51720673000091,53531.90151216 2023-10-22,06:01:00.000,295,11018603,13205,0,1697954459,13097.219199249994,80.46786281999812,53531.90151216 2023-10-22,06:01:01.000,295,11018564,13085,0,1697954460,13097.138363529994,80.46786281999812,53531.83164096 2023-10-22,06:01:02.000,295,11018632,13125,0,1697954461,13097.252880799999,80.46786281999812,53531.92946064 2023-10-22,06:01:03.000,295,11018543,13285,0,1697954462,13097.205726629989,80.4185189100026,53531.93644776001 2023-10-22,06:01:04.000,295,11018551,13005,0,1697954463,13097.104681979989,80.47491195000475,53531.74779552001 2023-10-22,06:01:05.000,295,11018595,13285,0,1697954464,13097.185517699989,80.42556804000196,53531.83862808 2023-10-22,06:01:06.000,295,11018558,13085,0,1697954465,13097.192254009999,80.46081368999876,53531.86657656001 2023-10-22,06:01:07.000,295,11018583,13165,0,1697954466,13097.185517699989,80.41146978000324,53531.873563680005 2023-10-22,06:01:08.000,295,11018578,13285,0,1697954467,13097.151836149998,80.4185189100026,53531.887537919996 2023-10-22,06:01:09.000,295,11018610,13445,0,1697954468,13097.219199249994,80.42556804000196,53531.887537919996 2023-10-22,06:01:10.000,295,11018552,13245,0,1697954469,13097.198990319994,80.39737152000453,53531.887537919996 2023-10-22,06:01:11.000,295,11018592,13205,0,1697954470,13097.104681979989,80.41146978000324,53531.78273112 2023-10-22,06:01:12.000,295,11018562,13325,0,1697954471,13097.124890909989,80.39737152000453,53531.8106796 2023-10-22,06:01:13.000,295,11018535,13205,0,1697954472,13097.097945669993,80.39032238999789,53531.79670536001 2023-10-22,06:01:14.000,295,11018575,13205,0,1697954473,13097.198990319994,80.37622412999917,53531.85260232 2023-10-22,06:01:15.000,295,11018559,13285,0,1697954474,13097.185517699989,80.37622412999917,53531.8805508 2023-10-22,06:01:16.000,295,11018594,13365,0,1697954475,13097.131627219998,80.34802761000174,53531.824653840005 2023-10-22,06:01:17.000,295,11018522,13125,0,1697954476,13097.151836149998,80.34802761000174,53531.81766672001 2023-10-22,06:01:18.000,295,11018584,13405,0,1697954477,13097.097945669993,80.36917499999981,53531.74779552001 2023-10-22,06:01:19.000,295,11018551,13445,0,1697954478,13097.111418289998,80.39032238999789,53531.80369248 2023-10-22,06:01:20.000,295,11018568,13045,0,1697954479,13097.064264119988,80.36917499999981,53531.78971824 2023-10-22,06:01:21.000,295,11018561,13525,0,1697954480,13097.077736739993,80.36917499999981,53531.76875688001 2023-10-22,06:01:22.000,295,11018576,13445,0,1697954481,13097.111418289998,80.38327325999853,53531.83164096 2023-10-22,06:01:23.000,295,11018568,13605,0,1697954482,13097.091209359998,80.37622412999917,53531.83164096 2023-10-22,06:01:24.000,295,11018515,12925,0,1697954483,13097.084473049988,80.36212587000045,53531.80369248 2023-10-22,06:01:25.000,295,11018552,13285,0,1697954484,13097.050791499998,80.36917499999981,53531.81766672001 2023-10-22,06:01:26.000,295,11018570,13165,0,1697954485,13097.104681979989,80.39032238999789,53531.79670536001 2023-10-22,06:01:27.000,295,11018590,13245,0,1697954486,13097.097945669993,80.36917499999981,53531.78971824 2023-10-22,06:01:28.000,295,11018540,13325,0,1697954487,13097.097945669993,80.36917499999981,53531.8106796 2023-10-22,06:01:29.000,295,11018517,13125,0,1697954488,13097.064264119988,80.34097848000238,53531.80369248 2023-10-22,06:01:30.000,295,11018585,13245,0,1697954489,13097.010373639998,80.39032238999789,53531.78273112 2023-10-22,06:01:31.000,295,11018577,13365,0,1697954490,13097.044055189988,80.37622412999917,53531.83862808 2023-10-22,06:01:32.000,295,11018541,13125,0,1697954491,13097.104681979989,80.37622412999917,53531.873563680005 2023-10-22,06:01:33.000,295,11018586,13125,0,1697954492,13097.091209359998,80.38327325999853,53531.84561520001 2023-10-22,06:01:34.000,295,11018590,13405,0,1697954493,13097.104681979989,80.36917499999981,53531.85260232 2023-10-22,06:01:35.000,295,11018596,13365,0,1697954494,13097.003637329988,80.37622412999917,53531.775744000006 2023-10-22,06:01:36.000,295,11018574,13445,0,1697954495,13097.023846259988,80.37622412999917,53531.754782640004 2023-10-22,06:01:37.000,295,11018566,13285,0,1697954496,13097.037318879993,80.41146978000324,53531.775744000006 2023-10-22,06:01:38.000,295,11018536,13165,0,1697954497,13097.044055189988,80.36917499999981,53531.824653840005 2023-10-22,06:01:39.000,295,11018511,13285,0,1697954498,13097.037318879993,80.39737152000453,53531.83862808 2023-10-22,06:01:40.000,295,11018572,13285,0,1697954499,13097.030582569998,80.39737152000453,53531.78273112 2023-10-22,06:01:41.000,295,11018533,13525,0,1697954500,13096.976692089993,80.39737152000453,53531.78273112 2023-10-22,06:01:42.000,295,11018576,13365,0,1697954501,13097.037318879993,80.34802761000174,53531.80369248 2023-10-22,06:01:43.000,295,11018584,13285,0,1697954502,13096.990164709998,80.39032238999789,53531.78273112 2023-10-22,06:01:44.000,295,11018537,13045,0,1697954503,13097.010373639998,80.37622412999917,53531.7408084 2023-10-22,06:01:45.000,295,11018581,13285,0,1697954504,13096.976692089993,80.4185189100026,53531.81766672001 2023-10-22,06:01:46.000,295,11018560,13125,0,1697954505,13096.922801610002,80.40442065000389,53531.6709372 2023-10-22,06:01:47.000,295,11018588,13165,0,1697954506,13096.949746849998,80.4185189100026,53531.71285992 2023-10-22,06:01:48.000,295,11018580,13405,0,1697954507,13097.030582569998,80.40442065000389,53531.78971824 2023-10-22,06:01:49.000,295,11018559,13405,0,1697954508,13097.030582569998,80.37622412999917,53531.83164096 2023-10-22,06:01:50.000,295,11018585,13205,0,1697954509,13097.050791499998,80.39032238999789,53531.76176976 2023-10-22,06:01:51.000,295,11018561,13285,0,1697954510,13096.963219470003,80.43261717000132,53531.67792432001 2023-10-22,06:01:52.000,295,11018559,13085,0,1697954511,13097.030582569998,80.38327325999853,53531.78971824 2023-10-22,06:01:53.000,295,11018551,13085,0,1697954512,13097.010373639998,80.40442065000389,53531.78273112 2023-10-22,06:01:54.000,295,11018553,13565,0,1697954513,13097.017109949993,80.40442065000389,53531.80369248 2023-10-22,06:01:55.000,295,11018578,13645,0,1697954514,13097.017109949993,80.39737152000453,53531.73382128 2023-10-22,06:01:56.000,295,11018563,13365,0,1697954515,13097.017109949993,80.41146978000324,53531.719847039996 2023-10-22,06:01:57.000,295,11018572,13205,0,1697954516,13097.044055189988,80.42556804000196,53531.76176976 2023-10-22,06:01:58.000,295,11018570,13125,0,1697954517,13097.077736739993,80.43966630000068,53531.79670536001 2023-10-22,06:01:59.000,295,11018586,13245,0,1697954518,13097.037318879993,80.43261717000132,53531.67792432001 2023-10-22,06:02:00.000,295,11018581,13365,0,1697954519,13097.091209359998,80.46081368999876,53531.76176976 2023-10-22,06:02:01.000,295,11018531,12965,0,1697954520,13097.057527809993,80.46081368999876,53531.72683416001 2023-10-22,06:02:02.000,295,11018561,13205,0,1697954521,13097.071000429998,80.4537645599994,53531.705872800005 2023-10-22,06:02:03.000,295,11018579,13245,0,1697954522,13097.124890909989,80.4185189100026,53531.74779552001 2023-10-22,06:02:04.000,295,11018580,13365,0,1697954523,13097.165308769989,80.46786281999812,53531.81766672001 2023-10-22,06:02:05.000,295,11018579,13285,0,1697954524,13097.151836149998,80.46081368999876,53531.80369248 2023-10-22,06:02:06.000,295,11018585,13365,0,1697954525,13097.151836149998,80.4537645599994,53531.719847039996 2023-10-22,06:02:07.000,295,11018494,13285,0,1697954526,13097.145099839989,80.49605934000283,53531.76875688001 2023-10-22,06:02:08.000,295,11018576,13165,0,1697954527,13097.138363529994,80.47491195000475,53531.84561520001 2023-10-22,06:02:09.000,295,11018557,13405,0,1697954528,13097.178781389994,80.47491195000475,53531.78971824 2023-10-22,06:02:10.000,295,11018575,13165,0,1697954529,13097.104681979989,80.48901021000347,53531.69189856 2023-10-22,06:02:11.000,295,11018603,13445,0,1697954530,13097.138363529994,80.47491195000475,53531.76176976 2023-10-22,06:02:12.000,295,11018541,13045,0,1697954531,13097.198990319994,80.44671543000004,53531.85260232 2023-10-22,06:02:13.000,295,11018600,13405,0,1697954532,13097.219199249994,80.48196108000411,53531.86657656001 2023-10-22,06:02:14.000,295,11018563,13285,0,1697954533,13097.185517699989,80.48901021000347,53531.754782640004 2023-10-22,06:02:15.000,295,11018585,13045,0,1697954534,13097.192254009999,80.46786281999812,53531.76176976 2023-10-22,06:02:16.000,295,11018497,13285,0,1697954535,13097.24614448999,80.4537645599994,53531.8106796 2023-10-22,06:02:17.000,295,11018525,13525,0,1697954536,13097.24614448999,80.4537645599994,53531.81766672001 2023-10-22,06:02:18.000,295,11018581,13165,0,1697954537,13097.239408179994,80.46786281999812,53531.84561520001 2023-10-22,06:02:19.000,295,11018511,13125,0,1697954538,13097.259617109994,80.44671543000004,53531.873563680005 2023-10-22,06:02:20.000,295,11018565,13365,0,1697954539,13097.259617109994,80.44671543000004,53531.83862808 2023-10-22,06:02:21.000,295,11018586,13285,0,1697954540,13097.219199249994,80.43966630000068,53531.775744000006 2023-10-22,06:02:22.000,295,11018548,13445,0,1697954541,13097.28656234999,80.4537645599994,53531.91548640001 2023-10-22,06:02:23.000,295,11018515,13125,0,1697954542,13097.273089729999,80.44671543000004,53531.83862808 2023-10-22,06:02:24.000,295,11018614,13005,0,1697954543,13097.259617109994,80.48196108000411,53531.8106796 2023-10-22,06:02:25.000,295,11018555,13645,0,1697954544,13097.232671869999,80.44671543000004,53531.79670536001 2023-10-22,06:02:26.000,295,11018602,13445,0,1697954545,13097.239408179994,80.48196108000411,53531.78273112 2023-10-22,06:02:27.000,295,11018593,13125,0,1697954546,13097.30677127999,80.48196108000411,53531.887537919996 2023-10-22,06:02:28.000,295,11018571,12965,0,1697954547,13097.32698020999,80.48901021000347,53531.8805508 2023-10-22,06:02:29.000,295,11018560,13285,0,1697954548,13097.340452829994,80.47491195000475,53531.84561520001 2023-10-22,06:02:30.000,295,11018585,13165,0,1697954549,13097.360661759994,80.47491195000475,53531.85260232 2023-10-22,06:02:31.000,295,11018577,13205,0,1697954550,13097.313507589999,80.46786281999812,53531.78971824 2023-10-22,06:02:32.000,295,11018556,13205,0,1697954551,13097.340452829994,80.42556804000196,53531.76875688001 2023-10-22,06:02:33.000,295,11018572,13125,0,1697954552,13097.34718913999,80.43966630000068,53531.85260232 2023-10-22,06:02:34.000,295,11018560,13325,0,1697954553,13097.36739806999,80.46786281999812,53531.86657656001 2023-10-22,06:02:35.000,295,11018597,13085,0,1697954554,13097.37413438,80.47491195000475,53531.78971824 2023-10-22,06:02:36.000,295,11018555,13365,0,1697954555,13097.41455224,80.46786281999812,53531.824653840005 2023-10-22,06:02:37.000,295,11018539,13125,0,1697954556,13097.39434331,80.51720673000091,53531.90151216 2023-10-22,06:02:38.000,295,11018584,13085,0,1697954557,13097.47517903,80.47491195000475,53531.93644776001 2023-10-22,06:02:39.000,295,11018555,13085,0,1697954558,13097.41455224,80.46081368999876,53531.8805508 2023-10-22,06:02:40.000,295,11018567,13125,0,1697954559,13097.441497479995,80.47491195000475,53531.887537919996 2023-10-22,06:02:41.000,295,11018532,13245,0,1697954560,13097.43476117,80.49605934000283,53531.80369248 2023-10-22,06:02:42.000,295,11018595,13245,0,1697954561,13097.42802485999,80.50310847000219,53531.85260232 2023-10-22,06:02:43.000,295,11018531,13245,0,1697954562,13097.46844271999,80.48196108000411,53531.89452504001 2023-10-22,06:02:44.000,295,11018577,13365,0,1697954563,13097.522333199995,80.51720673000091,53532.01330608001 2023-10-22,06:02:45.000,295,11018556,13285,0,1697954564,13097.52906950999,80.47491195000475,53531.943434880006 2023-10-22,06:02:46.000,295,11018546,13285,0,1697954565,13097.48865164999,80.51015760000155,53531.84561520001 2023-10-22,06:02:47.000,295,11018566,13285,0,1697954566,13097.52906950999,80.54540324999834,53531.873563680005 2023-10-22,06:02:48.000,295,11018518,13245,0,1697954567,13097.51559689,80.49605934000283,53531.922473520004 2023-10-22,06:02:49.000,295,11018577,13085,0,1697954568,13097.52906950999,80.51720673000091,53531.89452504001 2023-10-22,06:02:50.000,295,11018540,13445,0,1697954569,13097.48865164999,80.51720673000091,53531.85260232 2023-10-22,06:02:51.000,295,11018541,13005,0,1697954570,13097.55601475,80.50310847000219,53531.83164096 2023-10-22,06:02:52.000,295,11018518,13165,0,1697954571,13097.60990522999,80.47491195000475,53531.90849928 2023-10-22,06:02:53.000,295,11018543,13405,0,1697954572,13097.59643261,80.47491195000475,53531.91548640001 2023-10-22,06:02:54.000,295,11018520,13205,0,1697954573,13097.57622368,80.48901021000347,53531.90849928 2023-10-22,06:02:55.000,295,11018556,13325,0,1697954574,13097.51559689,80.47491195000475,53531.78971824 2023-10-22,06:02:56.000,295,11018539,13285,0,1697954575,13097.53580582,80.47491195000475,53531.873563680005 2023-10-22,06:02:57.000,295,11018532,13605,0,1697954576,13097.53580582,80.46786281999812,53531.84561520001 2023-10-22,06:02:58.000,295,11018565,13085,0,1697954577,13097.58969629999,80.43966630000068,53531.84561520001 2023-10-22,06:02:59.000,295,11018577,13405,0,1697954578,13097.562751059995,80.48196108000411,53531.85958944 2023-10-22,06:03:00.000,295,11018545,13285,0,1697954579,13097.582959989995,80.46786281999812,53531.85958944 2023-10-22,06:03:01.000,295,11018551,12965,0,1697954580,13097.58969629999,80.46786281999812,53531.84561520001 2023-10-22,06:03:02.000,295,11018553,13445,0,1697954581,13097.63011415999,80.47491195000475,53531.873563680005 2023-10-22,06:03:03.000,295,11018562,13045,0,1697954582,13097.61664154,80.46786281999812,53531.922473520004 2023-10-22,06:03:04.000,295,11018565,13205,0,1697954583,13097.59643261,80.46081368999876,53531.887537919996 2023-10-22,06:03:05.000,295,11018562,13205,0,1697954584,13097.522333199995,80.48196108000411,53531.79670536001 2023-10-22,06:03:06.000,295,11018602,13285,0,1697954585,13097.58969629999,80.47491195000475,53531.85958944 2023-10-22,06:03:07.000,295,11018585,13005,0,1697954586,13097.63685047,80.43261717000132,53531.922473520004 2023-10-22,06:03:08.000,295,11018570,13445,0,1697954587,13097.663795709996,80.4185189100026,53531.97138336 2023-10-22,06:03:09.000,295,11018576,13485,0,1697954588,13097.663795709996,80.46081368999876,53532.041254560005 2023-10-22,06:03:10.000,295,11018537,13245,0,1697954589,13097.58969629999,80.43261717000132,53531.92946064 2023-10-22,06:03:11.000,295,11018548,13165,0,1697954590,13097.60990522999,80.43261717000132,53531.887537919996 2023-10-22,06:03:12.000,295,11018556,13405,0,1697954591,13097.54927843999,80.44671543000004,53531.873563680005 2023-10-22,06:03:13.000,295,11018590,13245,0,1697954592,13097.60990522999,80.41146978000324,53531.922473520004 2023-10-22,06:03:14.000,295,11018574,13445,0,1697954593,13097.63011415999,80.42556804000196,53531.97138336 2023-10-22,06:03:15.000,295,11018608,12845,0,1697954594,13097.684004639996,80.42556804000196,53531.96439624001 2023-10-22,06:03:16.000,295,11018535,13285,0,1697954595,13097.663795709996,80.42556804000196,53531.98535760001 2023-10-22,06:03:17.000,295,11018548,13205,0,1697954596,13097.6570594,80.44671543000004,53531.922473520004 2023-10-22,06:03:18.000,295,11018560,13085,0,1697954597,13097.67053201999,80.4185189100026,53531.97138336 2023-10-22,06:03:19.000,295,11018584,12925,0,1697954598,13097.704213569996,80.40442065000389,53531.950422 2023-10-22,06:03:20.000,295,11018529,13245,0,1697954599,13097.63685047,80.40442065000389,53531.83862808 2023-10-22,06:03:21.000,295,11018559,12885,0,1697954600,13097.63685047,80.43261717000132,53531.85958944 2023-10-22,06:03:22.000,295,11018605,13325,0,1697954601,13097.67053201999,80.38327325999853,53531.95740912 2023-10-22,06:03:23.000,295,11018599,13405,0,1697954602,13097.684004639996,80.40442065000389,53531.96439624001 2023-10-22,06:03:24.000,295,11018568,13245,0,1697954603,13097.67053201999,80.39737152000453,53531.91548640001 2023-10-22,06:03:25.000,295,11018572,13165,0,1697954604,13097.69747726,80.41146978000324,53531.91548640001 2023-10-22,06:03:26.000,295,11018591,13445,0,1697954605,13097.744631429996,80.36917499999981,53532.01330608001 2023-10-22,06:03:27.000,295,11018561,13125,0,1697954606,13097.724422499996,80.41146978000324,53531.98535760001 2023-10-22,06:03:28.000,295,11018550,13285,0,1697954607,13097.71768619,80.37622412999917,53532.01330608001 2023-10-22,06:03:29.000,295,11018570,13085,0,1697954608,13097.731158809991,80.38327325999853,53532.02728032 2023-10-22,06:03:30.000,295,11018571,13205,0,1697954609,13097.61664154,80.40442065000389,53531.84561520001 2023-10-22,06:03:31.000,295,11018597,13125,0,1697954610,13097.71768619,80.39737152000453,53531.90849928 2023-10-22,06:03:32.000,295,11018613,13205,0,1697954611,13097.710949879991,80.37622412999917,53532.00631896 2023-10-22,06:03:33.000,295,11018554,13365,0,1697954612,13097.73789512,80.36917499999981,53531.99933184 2023-10-22,06:03:34.000,295,11018544,13085,0,1697954613,13097.724422499996,80.3550767400011,53532.0202932 2023-10-22,06:03:35.000,295,11018568,13365,0,1697954614,13097.623377849995,80.3550767400011,53531.92946064 2023-10-22,06:03:36.000,295,11018625,13405,0,1697954615,13097.69747726,80.33392935000302,53531.95740912 2023-10-22,06:03:37.000,295,11018556,13245,0,1697954616,13097.71768619,80.38327325999853,53531.943434880006 2023-10-22,06:03:38.000,295,11018554,13045,0,1697954617,13097.69074094999,80.38327325999853,53531.98535760001 2023-10-22,06:03:39.000,295,11018560,13445,0,1697954618,13097.704213569996,80.36212587000045,53531.992344720005 2023-10-22,06:03:40.000,295,11018581,13085,0,1697954619,13097.69074094999,80.37622412999917,53531.99933184 2023-10-22,06:03:41.000,295,11018538,13005,0,1697954620,13097.69747726,80.3550767400011,53531.95740912 2023-10-22,06:03:42.000,295,11018599,13045,0,1697954621,13097.724422499996,80.34802761000174,53531.97138336 2023-10-22,06:03:43.000,295,11018558,13445,0,1697954622,13097.704213569996,80.34802761000174,53531.950422 2023-10-22,06:03:44.000,295,11018504,13285,0,1697954623,13097.69747726,80.31278195999766,53531.91548640001 2023-10-22,06:03:45.000,295,11018561,12925,0,1697954624,13097.58969629999,80.34802761000174,53531.90151216 2023-10-22,06:03:46.000,295,11018541,12965,0,1697954625,13097.63685047,80.34802761000174,53531.93644776001 2023-10-22,06:03:47.000,295,11018575,13165,0,1697954626,13097.744631429996,80.33392935000302,53531.98535760001 2023-10-22,06:03:48.000,295,11018572,13525,0,1697954627,13097.731158809991,80.3057328299983,53532.0202932 2023-10-22,06:03:49.000,295,11018556,13525,0,1697954628,13097.710949879991,80.29868369999895,53532.01330608001 2023-10-22,06:03:50.000,295,11018586,13325,0,1697954629,13097.744631429996,80.29868369999895,53531.97837048 2023-10-22,06:03:51.000,295,11018536,13325,0,1697954630,13097.63685047,80.31278195999766,53531.90849928 2023-10-22,06:03:52.000,295,11018558,13005,0,1697954631,13097.69747726,80.27048718000151,53531.90151216 2023-10-22,06:03:53.000,295,11018535,13405,0,1697954632,13097.724422499996,80.29868369999895,53531.97138336 2023-10-22,06:03:54.000,295,11018530,13565,0,1697954633,13097.67053201999,80.3057328299983,53531.90849928 2023-10-22,06:03:55.000,295,11018583,13285,0,1697954634,13097.71768619,80.28458544000023,53531.97138336 2023-10-22,06:03:56.000,295,11018547,12885,0,1697954635,13097.67053201999,80.29868369999895,53531.89452504001 2023-10-22,06:03:57.000,295,11018576,13565,0,1697954636,13097.684004639996,80.24229066000407,53531.91548640001 2023-10-22,06:03:58.000,295,11018560,13245,0,1697954637,13097.744631429996,80.28458544000023,53531.99933184 2023-10-22,06:03:59.000,295,11018576,13485,0,1697954638,13097.704213569996,80.26343805000215,53531.98535760001 2023-10-22,06:04:00.000,295,11018560,13405,0,1697954639,13097.67053201999,80.22819239999808,53531.91548640001 2023-10-22,06:04:01.000,295,11018596,13125,0,1697954640,13097.6570594,80.25638892000279,53531.86657656001 2023-10-22,06:04:02.000,295,11018537,13405,0,1697954641,13097.71768619,80.22114326999872,53531.93644776001 2023-10-22,06:04:03.000,295,11018552,13285,0,1697954642,13097.704213569996,80.22114326999872,53531.97138336 2023-10-22,06:04:04.000,295,11018555,12925,0,1697954643,13097.71768619,80.21409413999936,53531.90151216 2023-10-22,06:04:05.000,295,11018554,13525,0,1697954644,13097.67053201999,80.20704501,53531.85958944 2023-10-22,06:04:06.000,295,11018553,13445,0,1697954645,13097.71768619,80.18589762000192,53531.95740912 2023-10-22,06:04:07.000,295,11018596,13245,0,1697954646,13097.67726833,80.21409413999936,53531.90849928 2023-10-22,06:04:08.000,295,11018570,13205,0,1697954647,13097.751367739991,80.19999588000064,53531.92946064 2023-10-22,06:04:09.000,295,11018567,13245,0,1697954648,13097.744631429996,80.20704501,53531.92946064 2023-10-22,06:04:10.000,295,11018602,13565,0,1697954649,13097.731158809991,80.19294675000128,53531.93644776001 2023-10-22,06:04:11.000,295,11018541,13285,0,1697954650,13097.684004639996,80.21409413999936,53531.887537919996 2023-10-22,06:04:12.000,295,11018578,13165,0,1697954651,13097.684004639996,80.15770110000449,53531.85958944 2023-10-22,06:04:13.000,295,11018523,13245,0,1697954652,13097.73789512,80.15770110000449,53531.992344720005 2023-10-22,06:04:14.000,295,11018585,13245,0,1697954653,13097.75810405,80.20704501,53531.96439624001 2023-10-22,06:04:15.000,295,11018542,13125,0,1697954654,13097.73789512,80.19294675000128,53531.93644776001 2023-10-22,06:04:16.000,295,11018521,13085,0,1697954655,13097.663795709996,80.19294675000128,53531.84561520001 2023-10-22,06:04:17.000,295,11018546,13205,0,1697954656,13097.73789512,80.19999588000064,53531.95740912 2023-10-22,06:04:18.000,295,11018549,13285,0,1697954657,13097.73789512,80.21409413999936,53531.92946064 2023-10-22,06:04:19.000,295,11018586,13365,0,1697954658,13097.764840359996,80.1717993600032,53531.96439624001 2023-10-22,06:04:20.000,295,11018561,13045,0,1697954659,13097.751367739991,80.19999588000064,53531.92946064 2023-10-22,06:04:21.000,295,11018573,13205,0,1697954660,13097.771576669991,80.21409413999936,53531.92946064 2023-10-22,06:04:22.000,295,11018593,13325,0,1697954661,13097.764840359996,80.19294675000128,53531.96439624001 2023-10-22,06:04:23.000,295,11018591,13205,0,1697954662,13097.751367739991,80.1717993600032,53531.8805508 2023-10-22,06:04:24.000,295,11018575,13205,0,1697954663,13097.751367739991,80.18589762000192,53531.873563680005 2023-10-22,06:04:25.000,295,11018576,13085,0,1697954664,13097.764840359996,80.17884849000257,53531.90849928 2023-10-22,06:04:26.000,295,11018588,13445,0,1697954665,13097.785049289996,80.16475023000385,53531.89452504001 2023-10-22,06:04:27.000,295,11018593,13445,0,1697954666,13097.751367739991,80.1717993600032,53531.922473520004 2023-10-22,06:04:28.000,295,11018575,13045,0,1697954667,13097.73789512,80.17884849000257,53531.922473520004 2023-10-22,06:04:29.000,295,11018552,13205,0,1697954668,13097.791785599991,80.16475023000385,53531.950422 2023-10-22,06:04:30.000,295,11018590,13365,0,1697954669,13097.771576669991,80.17884849000257,53531.950422 2023-10-22,06:04:31.000,295,11018580,13245,0,1697954670,13097.731158809991,80.15065196999785,53531.91548640001 2023-10-22,06:04:32.000,295,11018560,13285,0,1697954671,13097.764840359996,80.15770110000449,53531.89452504001 2023-10-22,06:04:33.000,295,11018544,13325,0,1697954672,13097.818730840001,80.16475023000385,53531.95740912 2023-10-22,06:04:34.000,295,11018563,13125,0,1697954673,13097.785049289996,80.15065196999785,53531.92946064 2023-10-22,06:04:35.000,295,11018518,13205,0,1697954674,13097.75810405,80.1717993600032,53531.90151216 2023-10-22,06:04:36.000,295,11018562,13205,0,1697954675,13097.811994529991,80.1717993600032,53531.8805508 2023-10-22,06:04:37.000,295,11018535,13045,0,1697954676,13097.892830249992,80.13655370999913,53531.95740912 2023-10-22,06:04:38.000,295,11018549,13525,0,1697954677,13097.838939770001,80.1436028399985,53531.95740912 2023-10-22,06:04:39.000,295,11018547,13165,0,1697954678,13097.798521910001,80.13655370999913,53531.922473520004 2023-10-22,06:04:40.000,295,11018568,13285,0,1697954679,13097.751367739991,80.15065196999785,53531.83862808 2023-10-22,06:04:41.000,295,11018542,13285,0,1697954680,13097.764840359996,80.13655370999913,53531.8106796 2023-10-22,06:04:42.000,295,11018578,13245,0,1697954681,13097.818730840001,80.16475023000385,53531.91548640001 2023-10-22,06:04:43.000,295,11018534,13445,0,1697954682,13097.798521910001,80.1717993600032,53531.93644776001 2023-10-22,06:04:44.000,295,11018594,13245,0,1697954683,13097.764840359996,80.15770110000449,53531.86657656001 2023-10-22,06:04:45.000,295,11018549,13285,0,1697954684,13097.778312980001,80.12950457999978,53531.90151216 2023-10-22,06:04:46.000,295,11018571,13165,0,1697954685,13097.825467149996,80.15065196999785,53531.91548640001 2023-10-22,06:04:47.000,295,11018570,13525,0,1697954686,13097.832203459991,80.12245545000042,53531.91548640001 2023-10-22,06:04:48.000,295,11018578,13205,0,1697954687,13097.832203459991,80.12950457999978,53531.91548640001 2023-10-22,06:04:49.000,295,11018537,13245,0,1697954688,13097.832203459991,80.10130806000234,53531.922473520004 2023-10-22,06:04:50.000,295,11018532,13365,0,1697954689,13097.751367739991,80.12245545000042,53531.86657656001 2023-10-22,06:04:51.000,295,11018537,13685,0,1697954690,13097.73789512,80.13655370999913,53531.84561520001 2023-10-22,06:04:52.000,295,11018562,13045,0,1697954691,13097.845676079996,80.12950457999978,53531.943434880006 2023-10-22,06:04:53.000,295,11018557,13325,0,1697954692,13097.845676079996,80.11540632000106,53531.97837048 2023-10-22,06:04:54.000,295,11018538,13325,0,1697954693,13097.838939770001,80.15770110000449,53531.992344720005 2023-10-22,06:04:55.000,295,11018585,13325,0,1697954694,13097.751367739991,80.15770110000449,53531.873563680005 2023-10-22,06:04:56.000,295,11018531,13285,0,1697954695,13097.791785599991,80.13655370999913,53531.922473520004 2023-10-22,06:04:57.000,295,11018537,12965,0,1697954696,13097.825467149996,80.08720980000362,53531.950422 2023-10-22,06:04:58.000,295,11018565,12965,0,1697954697,13097.73789512,80.12950457999978,53531.8805508 2023-10-22,06:04:59.000,295,11018593,13085,0,1697954698,13097.798521910001,80.12950457999978,53531.91548640001 2023-10-22,06:05:00.000,295,11018568,12965,0,1697954699,13097.832203459991,80.10130806000234,53531.922473520004 2023-10-22,06:05:01.000,295,11018556,13125,0,1697954700,13097.805258219996,80.11540632000106,53531.91548640001 2023-10-22,06:05:02.000,295,11018572,13245,0,1697954701,13097.845676079996,80.08720980000362,53531.922473520004 2023-10-22,06:05:03.000,295,11018516,13005,0,1697954702,13097.832203459991,80.08720980000362,53531.8805508 2023-10-22,06:05:04.000,295,11018588,13205,0,1697954703,13097.852412389992,80.04491502000019,53531.943434880006 2023-10-22,06:05:05.000,295,11018605,13325,0,1697954704,13097.805258219996,80.0731115400049,53531.85958944 2023-10-22,06:05:06.000,295,11018560,13165,0,1697954705,13097.805258219996,80.05196414999955,53531.887537919996 2023-10-22,06:05:07.000,295,11018532,13285,0,1697954706,13097.879357630001,80.04491502000019,53531.92946064 2023-10-22,06:05:08.000,295,11018581,13405,0,1697954707,13097.886093939996,80.03081676000147,53531.943434880006 2023-10-22,06:05:09.000,295,11018511,13565,0,1697954708,13097.892830249992,79.98852197999804,53531.89452504001 2023-10-22,06:05:10.000,295,11018557,13565,0,1697954709,13097.879357630001,80.0096693700034,53531.90849928 2023-10-22,06:05:11.000,295,11018568,13285,0,1697954710,13097.818730840001,80.05901327999891,53531.873563680005 2023-10-22,06:05:12.000,295,11018564,13165,0,1697954711,13097.832203459991,80.05901327999891,53531.91548640001 2023-10-22,06:05:13.000,295,11018567,13605,0,1697954712,13097.859148700001,80.06606240999827,53531.950422 2023-10-22,06:05:14.000,295,11018535,13205,0,1697954713,13097.892830249992,80.04491502000019,53531.97837048 2023-10-22,06:05:15.000,295,11018549,12925,0,1697954714,13097.818730840001,80.03786589000083,53531.92946064 2023-10-22,06:05:16.000,295,11018534,13125,0,1697954715,13097.872621319992,80.0096693700034,53531.90849928 2023-10-22,06:05:17.000,295,11018583,13125,0,1697954716,13097.926511799997,79.99557111000468,53531.922473520004 2023-10-22,06:05:18.000,295,11018609,13285,0,1697954717,13097.953457039992,79.99557111000468,53531.943434880006 2023-10-22,06:05:19.000,295,11018570,13325,0,1697954718,13097.913039179992,79.99557111000468,53531.922473520004 2023-10-22,06:05:20.000,295,11018569,13605,0,1697954719,13097.879357630001,79.97442371999932,53531.86657656001 2023-10-22,06:05:21.000,295,11018532,13125,0,1697954720,13097.913039179992,79.97442371999932,53531.84561520001 2023-10-22,06:05:22.000,295,11018555,13565,0,1697954721,13097.913039179992,79.9603254600006,53531.922473520004 2023-10-22,06:05:23.000,295,11018588,13245,0,1697954722,13097.933248109992,79.98147284999868,53531.943434880006 2023-10-22,06:05:24.000,295,11018582,13365,0,1697954723,13097.946720729997,79.98147284999868,53531.91548640001 2023-10-22,06:05:25.000,295,11018578,12765,0,1697954724,13097.939984420002,79.97442371999932,53531.85958944 2023-10-22,06:05:26.000,295,11018568,13285,0,1697954725,13097.987138589997,79.9603254600006,53531.8805508 2023-10-22,06:05:27.000,295,11018578,13005,0,1697954726,13098.000611210002,79.97442371999932,53531.89452504001 2023-10-22,06:05:28.000,295,11018580,13285,0,1697954727,13097.933248109992,79.94622720000189,53531.86657656001 2023-10-22,06:05:29.000,295,11018575,13125,0,1697954728,13097.980402280002,79.97442371999932,53531.887537919996 2023-10-22,06:05:30.000,295,11018537,13165,0,1697954729,13097.926511799997,79.9603254600006,53531.78273112 2023-10-22,06:05:31.000,295,11018542,13245,0,1697954730,13097.933248109992,79.98852197999804,53531.85958944 2023-10-22,06:05:32.000,295,11018556,13605,0,1697954731,13097.966929659997,79.98852197999804,53531.887537919996 2023-10-22,06:05:33.000,295,11018541,13445,0,1697954732,13098.020820140002,79.98147284999868,53531.91548640001 2023-10-22,06:05:34.000,295,11018595,13565,0,1697954733,13098.020820140002,79.96737458999996,53531.89452504001 2023-10-22,06:05:35.000,295,11018588,13285,0,1697954734,13097.966929659997,79.98147284999868,53531.93644776001 2023-10-22,06:05:36.000,295,11018542,13125,0,1697954735,13097.946720729997,79.9603254600006,53531.83164096 2023-10-22,06:05:37.000,295,11018539,13485,0,1697954736,13097.939984420002,79.96737458999996,53531.86657656001 2023-10-22,06:05:38.000,295,11018558,13845,0,1697954737,13097.960193350002,79.93212894000317,53531.90151216 2023-10-22,06:05:39.000,295,11018577,13325,0,1697954738,13097.946720729997,79.93917807000253,53531.873563680005 2023-10-22,06:05:40.000,295,11018521,13205,0,1697954739,13097.966929659997,79.94622720000189,53531.873563680005 2023-10-22,06:05:41.000,295,11018555,13365,0,1697954740,13097.886093939996,79.95327633000124,53531.7408084 2023-10-22,06:05:42.000,295,11018602,13085,0,1697954741,13098.041029070002,79.91803068000445,53531.86657656001 2023-10-22,06:05:43.000,295,11018530,13285,0,1697954742,13098.000611210002,79.91803068000445,53531.84561520001 2023-10-22,06:05:44.000,295,11018561,13365,0,1697954743,13097.926511799997,79.90393241999845,53531.79670536001 2023-10-22,06:05:45.000,295,11018570,13645,0,1697954744,13097.946720729997,79.88278503000038,53531.79670536001 2023-10-22,06:05:46.000,295,11018548,13285,0,1697954745,13098.000611210002,79.8616376400023,53531.85260232 2023-10-22,06:05:47.000,295,11018577,13245,0,1697954746,13098.041029070002,79.88983415999974,53531.89452504001 2023-10-22,06:05:48.000,295,11018587,13325,0,1697954747,13097.966929659997,79.8968832899991,53531.83164096 2023-10-22,06:05:49.000,295,11018587,13325,0,1697954748,13098.034292759992,79.91098154999781,53531.92946064 2023-10-22,06:05:50.000,295,11018595,13285,0,1697954749,13098.041029070002,79.88278503000038,53531.85260232 2023-10-22,06:05:51.000,295,11018595,13405,0,1697954750,13097.926511799997,79.85458851000294,53531.83164096 2023-10-22,06:05:52.000,295,11018508,13405,0,1697954751,13097.939984420002,79.8616376400023,53531.85260232 2023-10-22,06:05:53.000,295,11018536,12965,0,1697954752,13097.946720729997,79.8616376400023,53531.887537919996 2023-10-22,06:05:54.000,295,11018569,13085,0,1697954753,13097.939984420002,79.86868677000166,53531.85958944 2023-10-22,06:05:55.000,295,11018572,13125,0,1697954754,13097.886093939996,79.85458851000294,53531.80369248 2023-10-22,06:05:56.000,295,11018569,13245,0,1697954755,13097.933248109992,79.84753938000358,53531.83164096 2023-10-22,06:05:57.000,295,11018546,12965,0,1697954756,13097.980402280002,79.83344112000486,53531.873563680005 2023-10-22,06:05:58.000,295,11018610,13125,0,1697954757,13097.960193350002,79.8616376400023,53531.84561520001 2023-10-22,06:05:59.000,295,11018583,13605,0,1697954758,13097.913039179992,79.84049025000422,53531.83862808 2023-10-22,06:06:00.000,295,11018553,13085,0,1697954759,13097.886093939996,79.88278503000038,53531.80369248 2023-10-22,06:06:01.000,295,11018593,13405,0,1697954760,13097.892830249992,79.90393241999845,53531.81766672001 2023-10-22,06:06:02.000,295,11018548,13005,0,1697954761,13097.919775490001,79.8616376400023,53531.8805508 2023-10-22,06:06:03.000,295,11018551,13085,0,1697954762,13097.926511799997,79.86868677000166,53531.83164096 2023-10-22,06:06:04.000,295,11018535,13165,0,1697954763,13097.906302869997,79.83344112000486,53531.83862808 2023-10-22,06:06:05.000,295,11018563,13205,0,1697954764,13097.879357630001,79.84049025000422,53531.81766672001 2023-10-22,06:06:06.000,295,11018601,13325,0,1697954765,13097.946720729997,79.82639198999823,53531.887537919996 2023-10-22,06:06:07.000,295,11018566,13125,0,1697954766,13097.899566560001,79.81934285999887,53531.85958944 2023-10-22,06:06:08.000,295,11018542,13285,0,1697954767,13097.913039179992,79.82639198999823,53531.824653840005 2023-10-22,06:06:09.000,295,11018555,13205,0,1697954768,13097.926511799997,79.83344112000486,53531.85260232 2023-10-22,06:06:10.000,295,11018553,13125,0,1697954769,13097.845676079996,79.8616376400023,53531.754782640004 2023-10-22,06:06:11.000,295,11018598,13245,0,1697954770,13097.838939770001,79.84753938000358,53531.76875688001 2023-10-22,06:06:12.000,295,11018596,13045,0,1697954771,13097.906302869997,79.82639198999823,53531.83164096 2023-10-22,06:06:13.000,295,11018525,13445,0,1697954772,13097.879357630001,79.84049025000422,53531.85260232 2023-10-22,06:06:14.000,295,11018634,13125,0,1697954773,13097.879357630001,79.84753938000358,53531.84561520001 2023-10-22,06:06:15.000,295,11018577,13165,0,1697954774,13097.785049289996,79.81934285999887,53531.754782640004 2023-10-22,06:06:16.000,295,11018568,13405,0,1697954775,13097.825467149996,79.82639198999823,53531.80369248 2023-10-22,06:06:17.000,295,11018583,13245,0,1697954776,13097.838939770001,79.82639198999823,53531.76176976 2023-10-22,06:06:18.000,295,11018565,13365,0,1697954777,13097.838939770001,79.84753938000358,53531.80369248 2023-10-22,06:06:19.000,295,11018566,13125,0,1697954778,13097.845676079996,79.81229372999951,53531.80369248 2023-10-22,06:06:20.000,295,11018550,13405,0,1697954779,13097.818730840001,79.80524460000015,53531.80369248 2023-10-22,06:06:21.000,295,11018531,13365,0,1697954780,13097.67726833,79.84049025000422,53531.67792432001 2023-10-22,06:06:22.000,295,11018583,12965,0,1697954781,13097.838939770001,79.81229372999951,53531.84561520001 2023-10-22,06:06:23.000,295,11018565,13125,0,1697954782,13097.731158809991,79.8616376400023,53531.76176976 2023-10-22,06:06:24.000,295,11018524,13085,0,1697954783,13097.69074094999,79.83344112000486,53531.719847039996 2023-10-22,06:06:25.000,295,11018601,13125,0,1697954784,13097.724422499996,79.83344112000486,53531.76176976 2023-10-22,06:06:26.000,295,11018588,13085,0,1697954785,13097.764840359996,79.83344112000486,53531.78971824 2023-10-22,06:06:27.000,295,11018544,12805,0,1697954786,13097.751367739991,79.81934285999887,53531.79670536001 2023-10-22,06:06:28.000,295,11018589,13405,0,1697954787,13097.764840359996,79.83344112000486,53531.78971824 2023-10-22,06:06:29.000,295,11018597,13085,0,1697954788,13097.764840359996,79.81934285999887,53531.84561520001 2023-10-22,06:06:30.000,295,11018587,13045,0,1697954789,13097.785049289996,79.80524460000015,53531.8106796 2023-10-22,06:06:31.000,295,11018610,13565,0,1697954790,13097.751367739991,79.84753938000358,53531.754782640004 2023-10-22,06:06:32.000,295,11018575,13085,0,1697954791,13097.778312980001,79.84753938000358,53531.76176976 2023-10-22,06:06:33.000,295,11018527,13205,0,1697954792,13097.764840359996,79.85458851000294,53531.79670536001 2023-10-22,06:06:34.000,295,11018582,13405,0,1697954793,13097.785049289996,79.82639198999823,53531.83164096 2023-10-22,06:06:35.000,295,11018563,13325,0,1697954794,13097.764840359996,79.83344112000486,53531.719847039996 2023-10-22,06:06:36.000,295,11018545,13445,0,1697954795,13097.785049289996,79.84753938000358,53531.72683416001 2023-10-22,06:06:37.000,295,11018569,13245,0,1697954796,13097.791785599991,79.83344112000486,53531.80369248 2023-10-22,06:06:38.000,295,11018579,13045,0,1697954797,13097.778312980001,79.81229372999951,53531.74779552001 2023-10-22,06:06:39.000,295,11018566,13165,0,1697954798,13097.710949879991,79.8616376400023,53531.71285992 2023-10-22,06:06:40.000,295,11018545,13165,0,1697954799,13097.73789512,79.88278503000038,53531.705872800005 2023-10-22,06:06:41.000,295,11018530,13245,0,1697954800,13097.771576669991,79.84753938000358,53531.719847039996 2023-10-22,06:06:42.000,295,11018566,13285,0,1697954801,13097.798521910001,79.86868677000166,53531.74779552001 2023-10-22,06:06:43.000,295,11018556,13165,0,1697954802,13097.791785599991,79.85458851000294,53531.76176976 2023-10-22,06:06:44.000,295,11018570,13085,0,1697954803,13097.791785599991,79.84753938000358,53531.719847039996 2023-10-22,06:06:45.000,295,11018578,13445,0,1697954804,13097.832203459991,79.8616376400023,53531.74779552001 2023-10-22,06:06:46.000,295,11018557,13125,0,1697954805,13097.791785599991,79.86868677000166,53531.68491144 2023-10-22,06:06:47.000,295,11018561,13245,0,1697954806,13097.805258219996,79.87573590000102,53531.72683416001 2023-10-22,06:06:48.000,295,11018563,13245,0,1697954807,13097.825467149996,79.88983415999974,53531.69888568001 2023-10-22,06:06:49.000,295,11018543,13285,0,1697954808,13097.832203459991,79.90393241999845,53531.719847039996 2023-10-22,06:06:50.000,295,11018549,13285,0,1697954809,13097.69074094999,79.86868677000166,53531.60106600001 2023-10-22,06:06:51.000,295,11018574,13245,0,1697954810,13097.778312980001,79.8616376400023,53531.69189856 2023-10-22,06:06:52.000,295,11018550,13285,0,1697954811,13097.832203459991,79.84753938000358,53531.73382128 2023-10-22,06:06:53.000,295,11018504,13085,0,1697954812,13097.825467149996,79.8616376400023,53531.73382128 2023-10-22,06:06:54.000,295,11018544,13245,0,1697954813,13097.798521910001,79.8616376400023,53531.76176976 2023-10-22,06:06:55.000,295,11018529,13085,0,1697954814,13097.811994529991,79.91098154999781,53531.705872800005 2023-10-22,06:06:56.000,295,11018596,12925,0,1697954815,13097.818730840001,79.87573590000102,53531.69888568001 2023-10-22,06:06:57.000,295,11018532,13245,0,1697954816,13097.805258219996,79.90393241999845,53531.705872800005 2023-10-22,06:06:58.000,295,11018588,12885,0,1697954817,13097.778312980001,79.87573590000102,53531.67792432001 2023-10-22,06:06:59.000,295,11018569,13445,0,1697954818,13097.845676079996,79.88278503000038,53531.76875688001 2023-10-22,06:07:00.000,295,11018529,13445,0,1697954819,13097.811994529991,79.87573590000102,53531.72683416001 2023-10-22,06:07:01.000,295,11018567,13205,0,1697954820,13097.811994529991,79.8968832899991,53531.78971824 2023-10-22,06:07:02.000,295,11018531,13085,0,1697954821,13097.852412389992,79.8616376400023,53531.80369248 2023-10-22,06:07:03.000,295,11018577,13285,0,1697954822,13097.832203459991,79.8968832899991,53531.78273112 2023-10-22,06:07:04.000,295,11018534,13285,0,1697954823,13097.798521910001,79.8968832899991,53531.705872800005 2023-10-22,06:07:05.000,295,11018578,13365,0,1697954824,13097.771576669991,79.91098154999781,53531.69888568001 2023-10-22,06:07:06.000,295,11018535,12925,0,1697954825,13097.811994529991,79.90393241999845,53531.69888568001 2023-10-22,06:07:07.000,295,11018601,12965,0,1697954826,13097.818730840001,79.95327633000124,53531.754782640004 2023-10-22,06:07:08.000,295,11018583,13045,0,1697954827,13097.886093939996,79.94622720000189,53531.79670536001 2023-10-22,06:07:09.000,295,11018549,13165,0,1697954828,13097.886093939996,79.92507981000381,53531.79670536001 2023-10-22,06:07:10.000,295,11018559,13245,0,1697954829,13097.852412389992,79.8968832899991,53531.78273112 2023-10-22,06:07:11.000,295,11018561,13085,0,1697954830,13097.805258219996,79.94622720000189,53531.66395008 2023-10-22,06:07:12.000,295,11018531,13285,0,1697954831,13097.771576669991,79.9603254600006,53531.78273112 2023-10-22,06:07:13.000,295,11018559,13445,0,1697954832,13097.798521910001,79.98147284999868,53531.775744000006 2023-10-22,06:07:14.000,295,11018528,13285,0,1697954833,13097.825467149996,79.93212894000317,53531.80369248 2023-10-22,06:07:15.000,295,11018566,13205,0,1697954834,13097.771576669991,79.96737458999996,53531.73382128 2023-10-22,06:07:16.000,295,11018532,13285,0,1697954835,13097.825467149996,79.95327633000124,53531.754782640004 2023-10-22,06:07:17.000,295,11018584,13485,0,1697954836,13097.859148700001,79.9603254600006,53531.824653840005 2023-10-22,06:07:18.000,295,11018560,13325,0,1697954837,13097.865885009996,79.96737458999996,53531.775744000006 2023-10-22,06:07:19.000,295,11018583,13165,0,1697954838,13097.838939770001,79.98852197999804,53531.76875688001 2023-10-22,06:07:20.000,295,11018613,12765,0,1697954839,13097.805258219996,80.00262024000403,53531.76875688001 2023-10-22,06:07:21.000,295,11018557,13165,0,1697954840,13097.832203459991,80.0096693700034,53531.76176976 2023-10-22,06:07:22.000,295,11018569,13005,0,1697954841,13097.731158809991,80.0096693700034,53531.6709372 2023-10-22,06:07:23.000,295,11018532,13405,0,1697954842,13097.805258219996,80.0096693700034,53531.72683416001 2023-10-22,06:07:24.000,295,11018550,13085,0,1697954843,13097.913039179992,80.00262024000403,53531.83862808 2023-10-22,06:07:25.000,295,11018540,13045,0,1697954844,13097.872621319992,79.99557111000468,53531.8106796 2023-10-22,06:07:26.000,295,11018547,13085,0,1697954845,13097.939984420002,79.98852197999804,53531.81766672001 2023-10-22,06:07:27.000,295,11018532,13525,0,1697954846,13097.785049289996,80.02376763000211,53531.74779552001 2023-10-22,06:07:28.000,295,11018618,13325,0,1697954847,13097.845676079996,79.98852197999804,53531.754782640004 2023-10-22,06:07:29.000,295,11018568,13325,0,1697954848,13097.845676079996,79.99557111000468,53531.8106796 2023-10-22,06:07:30.000,295,11018628,13525,0,1697954849,13097.785049289996,79.97442371999932,53531.71285992 2023-10-22,06:07:31.000,295,11018606,13205,0,1697954850,13097.832203459991,80.01671850000275,53531.754782640004 2023-10-22,06:07:32.000,295,11018592,13405,0,1697954851,13097.886093939996,79.99557111000468,53531.754782640004 2023-10-22,06:07:33.000,295,11018578,13045,0,1697954852,13097.899566560001,80.03081676000147,53531.8106796 2023-10-22,06:07:34.000,295,11018613,12925,0,1697954853,13097.919775490001,80.01671850000275,53531.81766672001 2023-10-22,06:07:35.000,295,11018605,13285,0,1697954854,13097.832203459991,80.03081676000147,53531.705872800005 2023-10-22,06:07:36.000,295,11018609,13365,0,1697954855,13097.859148700001,80.03081676000147,53531.8106796 2023-10-22,06:07:37.000,295,11018548,12965,0,1697954856,13097.899566560001,80.05901327999891,53531.80369248 2023-10-22,06:07:38.000,295,11018590,13405,0,1697954857,13097.919775490001,80.01671850000275,53531.85958944 2023-10-22,06:07:39.000,295,11018578,13045,0,1697954858,13097.933248109992,80.06606240999827,53531.84561520001 2023-10-22,06:07:40.000,295,11018572,13245,0,1697954859,13097.913039179992,80.04491502000019,53531.83164096 2023-10-22,06:07:41.000,295,11018589,12925,0,1697954860,13097.906302869997,80.04491502000019,53531.775744000006 2023-10-22,06:07:42.000,295,11018595,13325,0,1697954861,13097.980402280002,80.03081676000147,53531.887537919996 2023-10-22,06:07:43.000,295,11018554,13365,0,1697954862,13097.953457039992,80.10130806000234,53531.824653840005 2023-10-22,06:07:44.000,295,11018555,13285,0,1697954863,13098.000611210002,80.09425893000298,53531.86657656001 2023-10-22,06:07:45.000,295,11018610,13085,0,1697954864,13097.913039179992,80.10130806000234,53531.8106796 2023-10-22,06:07:46.000,295,11018542,13165,0,1697954865,13097.899566560001,80.1083571900017,53531.78971824 2023-10-22,06:07:47.000,295,11018530,13485,0,1697954866,13097.973665969992,80.09425893000298,53531.8805508 2023-10-22,06:07:48.000,295,11018583,13365,0,1697954867,13098.027556449997,80.12245545000042,53531.86657656001 2023-10-22,06:07:49.000,295,11018580,13405,0,1697954868,13097.987138589997,80.11540632000106,53531.8805508 2023-10-22,06:07:50.000,295,11018611,13445,0,1697954869,13098.014083829992,80.11540632000106,53531.887537919996 2023-10-22,06:07:51.000,295,11018622,13445,0,1697954870,13097.913039179992,80.1717993600032,53531.8106796 2023-10-22,06:07:52.000,295,11018632,12965,0,1697954871,13097.960193350002,80.12950457999978,53531.85260232 2023-10-22,06:07:53.000,295,11018608,13365,0,1697954872,13098.007347519997,80.12950457999978,53531.8805508 2023-10-22,06:07:54.000,295,11018608,13565,0,1697954873,13097.993874899992,80.12950457999978,53531.85958944 2023-10-22,06:07:55.000,295,11018560,13365,0,1697954874,13097.946720729997,80.16475023000385,53531.78971824 2023-10-22,06:07:56.000,295,11018566,12965,0,1697954875,13098.007347519997,80.15770110000449,53531.8805508 2023-10-22,06:07:57.000,295,11018596,13365,0,1697954876,13098.020820140002,80.15770110000449,53531.90151216 2023-10-22,06:07:58.000,295,11018568,13365,0,1697954877,13098.000611210002,80.1436028399985,53531.90151216 2023-10-22,06:07:59.000,295,11018589,13365,0,1697954878,13097.980402280002,80.15770110000449,53531.85958944 2023-10-22,06:08:00.000,295,11018595,13405,0,1697954879,13097.939984420002,80.17884849000257,53531.78273112 2023-10-22,06:08:01.000,295,11018614,13405,0,1697954880,13097.966929659997,80.18589762000192,53531.84561520001 2023-10-22,06:08:02.000,295,11018502,13285,0,1697954881,13097.993874899992,80.1717993600032,53531.85260232 2023-10-22,06:08:03.000,295,11018566,13205,0,1697954882,13098.000611210002,80.19294675000128,53531.81766672001 2023-10-22,06:08:04.000,295,11018553,13205,0,1697954883,13098.027556449997,80.19999588000064,53531.91548640001 2023-10-22,06:08:05.000,295,11018596,13365,0,1697954884,13098.014083829992,80.19999588000064,53531.90151216 2023-10-22,06:08:06.000,295,11018596,13365,0,1697954885,13098.061238000002,80.16475023000385,53531.950422 2023-10-22,06:08:07.000,295,11018565,13125,0,1697954886,13098.027556449997,80.22114326999872,53531.922473520004 2023-10-22,06:08:08.000,295,11018537,13205,0,1697954887,13098.047765379997,80.19999588000064,53531.922473520004 2023-10-22,06:08:09.000,295,11018586,13525,0,1697954888,13098.047765379997,80.19294675000128,53531.943434880006 2023-10-22,06:08:10.000,295,11018575,13325,0,1697954889,13098.000611210002,80.22819239999808,53531.84561520001 2023-10-22,06:08:11.000,295,11018595,13285,0,1697954890,13098.014083829992,80.22819239999808,53531.887537919996 2023-10-22,06:08:12.000,295,11018552,13005,0,1697954891,13098.088183239997,80.19999588000064,53531.96439624001 2023-10-22,06:08:13.000,295,11018561,13005,0,1697954892,13098.047765379997,80.23524153000471,53531.92946064 2023-10-22,06:08:14.000,295,11018609,13245,0,1697954893,13098.088183239997,80.19999588000064,53531.91548640001 2023-10-22,06:08:15.000,295,11018556,13045,0,1697954894,13097.993874899992,80.22114326999872,53531.86657656001 2023-10-22,06:08:16.000,295,11018606,13005,0,1697954895,13098.061238000002,80.20704501,53531.8805508 2023-10-22,06:08:17.000,295,11018594,13165,0,1697954896,13098.041029070002,80.20704501,53531.91548640001 2023-10-22,06:08:18.000,295,11018603,13325,0,1697954897,13098.014083829992,80.22819239999808,53531.90151216 2023-10-22,06:08:19.000,295,11018596,13085,0,1697954898,13098.034292759992,80.20704501,53531.943434880006 2023-10-22,06:08:20.000,295,11018529,13125,0,1697954899,13098.061238000002,80.24933979000343,53531.887537919996 2023-10-22,06:08:21.000,295,11018554,13205,0,1697954900,13098.041029070002,80.22819239999808,53531.90151216 2023-10-22,06:08:22.000,295,11018568,13245,0,1697954901,13098.088183239997,80.21409413999936,53531.92946064 2023-10-22,06:08:23.000,295,11018593,13245,0,1697954902,13098.094919549992,80.24229066000407,53531.90849928 2023-10-22,06:08:24.000,295,11018579,13085,0,1697954903,13098.094919549992,80.19999588000064,53531.89452504001 2023-10-22,06:08:25.000,295,11018563,13405,0,1697954904,13098.054501689992,80.22819239999808,53531.887537919996 2023-10-22,06:08:26.000,295,11018555,13285,0,1697954905,13098.041029070002,80.24229066000407,53531.92946064 2023-10-22,06:08:27.000,295,11018606,13285,0,1697954906,13098.027556449997,80.24229066000407,53531.92946064 2023-10-22,06:08:28.000,295,11018556,13045,0,1697954907,13098.128601099997,80.23524153000471,53531.950422 2023-10-22,06:08:29.000,295,11018567,13285,0,1697954908,13098.108392169997,80.24229066000407,53531.95740912 2023-10-22,06:08:30.000,295,11018593,13045,0,1697954909,13098.121864790002,80.24933979000343,53531.922473520004 2023-10-22,06:08:31.000,295,11018584,13205,0,1697954910,13098.074710619992,80.23524153000471,53531.8805508 2023-10-22,06:08:32.000,295,11018572,12925,0,1697954911,13098.108392169997,80.25638892000279,53531.90151216 2023-10-22,06:08:33.000,295,11018551,13005,0,1697954912,13098.108392169997,80.27048718000151,53531.91548640001 2023-10-22,06:08:34.000,295,11018564,13245,0,1697954913,13098.155546339993,80.27753631000087,53531.90151216 2023-10-22,06:08:35.000,295,11018554,13285,0,1697954914,13098.135337409993,80.26343805000215,53531.950422 2023-10-22,06:08:36.000,295,11018564,13245,0,1697954915,13098.135337409993,80.27753631000087,53531.8805508 2023-10-22,06:08:37.000,295,11018613,12965,0,1697954916,13098.155546339993,80.29163456999959,53531.950422 2023-10-22,06:08:38.000,295,11018581,13125,0,1697954917,13098.195964199993,80.31278195999766,53532.01330608001 2023-10-22,06:08:39.000,295,11018581,13365,0,1697954918,13098.209436819998,80.29868369999895,53532.00631896 2023-10-22,06:08:40.000,295,11018571,13445,0,1697954919,13098.182491580003,80.3057328299983,53531.92946064 2023-10-22,06:08:41.000,295,11018578,13085,0,1697954920,13098.162282650002,80.3057328299983,53531.90151216 2023-10-22,06:08:42.000,295,11018567,12925,0,1697954921,13098.202700510003,80.29163456999959,53531.99933184 2023-10-22,06:08:43.000,295,11018527,13805,0,1697954922,13098.256590989993,80.31278195999766,53531.950422 2023-10-22,06:08:44.000,295,11018583,13285,0,1697954923,13098.162282650002,80.3198310900043,53531.91548640001 2023-10-22,06:08:45.000,295,11018534,13045,0,1697954924,13098.121864790002,80.29163456999959,53531.922473520004 2023-10-22,06:08:46.000,295,11018583,13245,0,1697954925,13098.175755269993,80.29868369999895,53531.97138336 2023-10-22,06:08:47.000,295,11018547,13605,0,1697954926,13098.142073720002,80.33392935000302,53531.950422 2023-10-22,06:08:48.000,295,11018565,13405,0,1697954927,13098.169018959998,80.34802761000174,53531.97837048 2023-10-22,06:08:49.000,295,11018561,13285,0,1697954928,13098.121864790002,80.32688022000366,53531.943434880006 2023-10-22,06:08:50.000,295,11018562,13365,0,1697954929,13098.128601099997,80.31278195999766,53531.8805508 2023-10-22,06:08:51.000,295,11018520,13445,0,1697954930,13098.135337409993,80.34802761000174,53531.943434880006 2023-10-22,06:08:52.000,295,11018601,13405,0,1697954931,13098.236382059993,80.32688022000366,53531.992344720005 2023-10-22,06:08:53.000,295,11018536,12965,0,1697954932,13098.216173129993,80.32688022000366,53532.02728032 2023-10-22,06:08:54.000,295,11018648,12725,0,1697954933,13098.222909439988,80.3057328299983,53532.02728032 2023-10-22,06:08:55.000,295,11018593,13445,0,1697954934,13098.121864790002,80.3550767400011,53531.887537919996 2023-10-22,06:08:56.000,295,11018662,13445,0,1697954935,13098.155546339993,80.34802761000174,53531.95740912 2023-10-22,06:08:57.000,295,11018585,12925,0,1697954936,13098.162282650002,80.33392935000302,53532.06221592001 2023-10-22,06:08:58.000,295,11018574,13005,0,1697954937,13098.148810029998,80.3550767400011,53531.97138336 2023-10-22,06:08:59.000,295,11018592,12965,0,1697954938,13098.209436819998,80.34802761000174,53532.01330608001 2023-10-22,06:09:00.000,295,11018571,13285,0,1697954939,13098.202700510003,80.34097848000238,53531.97138336 2023-10-22,06:09:01.000,295,11018582,12885,0,1697954940,13098.169018959998,80.3550767400011,53531.943434880006 2023-10-22,06:09:02.000,295,11018576,13565,0,1697954941,13098.229645749998,80.34802761000174,53532.041254560005 2023-10-22,06:09:03.000,295,11018534,13325,0,1697954942,13098.202700510003,80.33392935000302,53531.99933184 2023-10-22,06:09:04.000,295,11018566,13165,0,1697954943,13098.222909439988,80.36917499999981,53531.97138336 2023-10-22,06:09:05.000,295,11018574,13045,0,1697954944,13098.162282650002,80.39032238999789,53531.922473520004 2023-10-22,06:09:06.000,295,11018561,13285,0,1697954945,13098.162282650002,80.36917499999981,53531.90849928 2023-10-22,06:09:07.000,295,11018593,13365,0,1697954946,13098.209436819998,80.37622412999917,53532.00631896 2023-10-22,06:09:08.000,295,11018597,12925,0,1697954947,13098.202700510003,80.34802761000174,53532.055228799996 2023-10-22,06:09:09.000,295,11018536,13325,0,1697954948,13098.175755269993,80.39032238999789,53532.0202932 2023-10-22,06:09:10.000,295,11018537,13085,0,1697954949,13098.229645749998,80.34802761000174,53532.041254560005 2023-10-22,06:09:11.000,295,11018596,13245,0,1697954950,13098.162282650002,80.3550767400011,53531.950422 2023-10-22,06:09:12.000,295,11018597,13445,0,1697954951,13098.169018959998,80.3198310900043,53531.93644776001 2023-10-22,06:09:13.000,295,11018557,13445,0,1697954952,13098.182491580003,80.32688022000366,53531.95740912 2023-10-22,06:09:14.000,295,11018569,12965,0,1697954953,13098.222909439988,80.34802761000174,53532.0202932 2023-10-22,06:09:15.000,295,11018579,13325,0,1697954954,13098.236382059993,80.41146978000324,53532.041254560005 2023-10-22,06:09:16.000,295,11018574,13285,0,1697954955,13098.229645749998,80.38327325999853,53532.04824168 2023-10-22,06:09:17.000,295,11018592,13325,0,1697954956,13098.209436819998,80.39032238999789,53531.99933184 2023-10-22,06:09:18.000,295,11018527,13285,0,1697954957,13098.263327299988,80.39032238999789,53532.090164400004 2023-10-22,06:09:19.000,295,11018599,13365,0,1697954958,13098.209436819998,80.36917499999981,53532.03426744001 2023-10-22,06:09:20.000,295,11018544,13205,0,1697954959,13098.169018959998,80.37622412999917,53532.02728032 2023-10-22,06:09:21.000,295,11018589,12925,0,1697954960,13098.182491580003,80.41146978000324,53532.03426744001 2023-10-22,06:09:22.000,295,11018600,13605,0,1697954961,13098.209436819998,80.39737152000453,53532.01330608001 2023-10-22,06:09:23.000,295,11018576,13165,0,1697954962,13098.229645749998,80.39032238999789,53532.06920304 2023-10-22,06:09:24.000,295,11018574,13205,0,1697954963,13098.169018959998,80.38327325999853,53532.0202932 2023-10-22,06:09:25.000,295,11018586,13365,0,1697954964,13098.195964199993,80.3550767400011,53532.055228799996 2023-10-22,06:09:26.000,295,11018590,13565,0,1697954965,13098.229645749998,80.41146978000324,53532.111125760006 2023-10-22,06:09:27.000,295,11018577,13165,0,1697954966,13098.236382059993,80.37622412999917,53532.111125760006 2023-10-22,06:09:28.000,295,11018542,13325,0,1697954967,13098.202700510003,80.43261717000132,53532.01330608001 2023-10-22,06:09:29.000,295,11018539,13165,0,1697954968,13098.243118369988,80.4185189100026,53532.11811288 2023-10-22,06:09:30.000,295,11018586,13325,0,1697954969,13098.175755269993,80.38327325999853,53532.03426744001 2023-10-22,06:09:31.000,295,11018612,13005,0,1697954970,13098.169018959998,80.40442065000389,53532.04824168 2023-10-22,06:09:32.000,295,11018572,13245,0,1697954971,13098.303745159988,80.39737152000453,53532.13208712001 2023-10-22,06:09:33.000,295,11018578,13005,0,1697954972,13098.283536229988,80.43261717000132,53532.1251 2023-10-22,06:09:34.000,295,11018585,13205,0,1697954973,13098.337426709993,80.4185189100026,53532.11811288 2023-10-22,06:09:35.000,295,11018585,13325,0,1697954974,13098.175755269993,80.44671543000004,53532.055228799996 2023-10-22,06:09:36.000,295,11018577,13245,0,1697954975,13098.216173129993,80.42556804000196,53532.08317728001 2023-10-22,06:09:37.000,295,11018550,12965,0,1697954976,13098.283536229988,80.42556804000196,53532.1251 2023-10-22,06:09:38.000,295,11018551,13405,0,1697954977,13098.283536229988,80.40442065000389,53532.13208712001 2023-10-22,06:09:39.000,295,11018602,13365,0,1697954978,13098.270063609998,80.43261717000132,53532.17400984 2023-10-22,06:09:40.000,295,11018607,13205,0,1697954979,13098.229645749998,80.42556804000196,53532.13907424 2023-10-22,06:09:41.000,295,11018589,13405,0,1697954980,13098.249854679998,80.41146978000324,53532.13907424 2023-10-22,06:09:42.000,295,11018573,13205,0,1697954981,13098.276799919993,80.4185189100026,53532.1251 2023-10-22,06:09:43.000,295,11018553,13165,0,1697954982,13098.276799919993,80.4185189100026,53532.14606136 2023-10-22,06:09:44.000,295,11018530,13285,0,1697954983,13098.276799919993,80.46786281999812,53532.15304848001 2023-10-22,06:09:45.000,295,11018587,12925,0,1697954984,13098.276799919993,80.46081368999876,53532.15304848001 2023-10-22,06:09:46.000,295,11018595,13405,0,1697954985,13098.243118369988,80.48196108000411,53532.06221592001 2023-10-22,06:09:47.000,295,11018540,13685,0,1697954986,13098.243118369988,80.49605934000283,53532.07619016 2023-10-22,06:09:48.000,295,11018610,13325,0,1697954987,13098.290272539998,80.48196108000411,53532.13208712001 2023-10-22,06:09:49.000,295,11018598,13325,0,1697954988,13098.317217779993,80.49605934000283,53532.17400984 2023-10-22,06:09:50.000,295,11018586,13045,0,1697954989,13098.310481469998,80.47491195000475,53532.18099696001 2023-10-22,06:09:51.000,295,11018566,13445,0,1697954990,13098.270063609998,80.52425586000027,53532.13208712001 2023-10-22,06:09:52.000,295,11018549,13205,0,1697954991,13098.283536229988,80.52425586000027,53532.13907424 2023-10-22,06:09:53.000,295,11018583,13085,0,1697954992,13098.317217779993,80.52425586000027,53532.14606136 2023-10-22,06:09:54.000,295,11018527,13085,0,1697954993,13098.283536229988,80.50310847000219,53532.16702272 2023-10-22,06:09:55.000,295,11018591,13285,0,1697954994,13098.243118369988,80.52425586000027,53532.090164400004 2023-10-22,06:09:56.000,295,11018580,13245,0,1697954995,13098.249854679998,80.49605934000283,53532.15304848001 2023-10-22,06:09:57.000,295,11018585,13045,0,1697954996,13098.310481469998,80.53130498999963,53532.208945440005 2023-10-22,06:09:58.000,295,11018597,13245,0,1697954997,13098.297008849993,80.54540324999834,53532.160035600005 2023-10-22,06:09:59.000,295,11018577,13445,0,1697954998,13098.303745159988,80.52425586000027,53532.14606136 2023-10-22,06:10:00.000,295,11018576,13045,0,1697954999,13098.290272539998,80.53835411999898,53532.18798408 2023-10-22,06:10:01.000,295,11018581,13325,0,1697955000,13098.222909439988,80.55950151000434,53532.11811288 2023-10-22,06:10:02.000,295,11018564,13485,0,1697955001,13098.243118369988,80.5665506400037,53532.10413864001 2023-10-22,06:10:03.000,295,11018565,13085,0,1697955002,13098.270063609998,80.53130498999963,53532.18099696001 2023-10-22,06:10:04.000,295,11018565,13245,0,1697955003,13098.317217779993,80.53130498999963,53532.21593256 2023-10-22,06:10:05.000,295,11018603,13245,0,1697955004,13098.256590989993,80.58769803000177,53532.21593256 2023-10-22,06:10:06.000,295,11018615,13565,0,1697955005,13098.276799919993,80.58769803000177,53532.21593256 2023-10-22,06:10:07.000,295,11018606,13605,0,1697955006,13098.297008849993,80.5665506400037,53532.32073936001 2023-10-22,06:10:08.000,295,11018606,13245,0,1697955007,13098.270063609998,80.59474716000113,53532.257855280004 2023-10-22,06:10:09.000,295,11018642,13165,0,1697955008,13098.290272539998,80.58064890000242,53532.21593256 2023-10-22,06:10:10.000,295,11018554,13325,0,1697955009,13098.243118369988,80.58769803000177,53532.13907424 2023-10-22,06:10:11.000,295,11018570,13645,0,1697955010,13098.236382059993,80.60884541999985,53532.160035600005 2023-10-22,06:10:12.000,295,11018572,12925,0,1697955011,13098.202700510003,80.6017962900005,53532.13907424 2023-10-22,06:10:13.000,295,11018623,13525,0,1697955012,13098.290272539998,80.58064890000242,53532.257855280004 2023-10-22,06:10:14.000,295,11018578,13165,0,1697955013,13098.290272539998,80.59474716000113,53532.28580376 2023-10-22,06:10:15.000,295,11018596,12925,0,1697955014,13098.276799919993,80.6017962900005,53532.278816640006 2023-10-22,06:10:16.000,295,11018577,13125,0,1697955015,13098.276799919993,80.6017962900005,53532.2648424 2023-10-22,06:10:17.000,295,11018585,13245,0,1697955016,13098.236382059993,80.61589454999921,53532.24388104 2023-10-22,06:10:18.000,295,11018555,13125,0,1697955017,13098.202700510003,80.59474716000113,53532.257855280004 2023-10-22,06:10:19.000,295,11018603,13405,0,1697955018,13098.283536229988,80.61589454999921,53532.29279088 2023-10-22,06:10:20.000,295,11018612,13245,0,1697955019,13098.276799919993,80.60884541999985,53532.32073936001 2023-10-22,06:10:21.000,295,11018624,13445,0,1697955020,13098.222909439988,80.61589454999921,53532.25086816001 2023-10-22,06:10:22.000,295,11018573,13125,0,1697955021,13098.323954089989,80.61589454999921,53532.29279088 2023-10-22,06:10:23.000,295,11018615,13285,0,1697955022,13098.243118369988,80.62999280999793,53532.18798408 2023-10-22,06:10:24.000,295,11018573,13085,0,1697955023,13098.263327299988,80.60884541999985,53532.22990680001 2023-10-22,06:10:25.000,295,11018582,13405,0,1697955024,13098.249854679998,80.65818933000264,53532.222919679996 2023-10-22,06:10:26.000,295,11018601,12965,0,1697955025,13098.222909439988,80.65114020000328,53532.21593256 2023-10-22,06:10:27.000,295,11018586,13085,0,1697955026,13098.283536229988,80.665238460002,53532.2648424 2023-10-22,06:10:28.000,295,11018577,13005,0,1697955027,13098.310481469998,80.60884541999985,53532.30676512 2023-10-22,06:10:29.000,295,11018597,13605,0,1697955028,13098.310481469998,80.62999280999793,53532.30676512 2023-10-22,06:10:30.000,295,11018581,13285,0,1697955029,13098.290272539998,80.63704194000456,53532.3347136 2023-10-22,06:10:31.000,295,11018633,13165,0,1697955030,13098.195964199993,80.63704194000456,53532.27182952001 2023-10-22,06:10:32.000,295,11018616,13285,0,1697955031,13098.236382059993,80.62999280999793,53532.29279088 2023-10-22,06:10:33.000,295,11018587,13285,0,1697955032,13098.263327299988,80.63704194000456,53532.31375224 2023-10-22,06:10:34.000,295,11018561,12885,0,1697955033,13098.222909439988,80.6017962900005,53532.34868784001 2023-10-22,06:10:35.000,295,11018565,13125,0,1697955034,13098.189227889998,80.68638585000008,53532.29279088 2023-10-22,06:10:36.000,295,11018602,13085,0,1697955035,13098.209436819998,80.67228759000136,53532.25086816001 2023-10-22,06:10:37.000,295,11018577,13005,0,1697955036,13098.283536229988,80.62999280999793,53532.34868784001 2023-10-22,06:10:38.000,295,11018597,13245,0,1697955037,13098.256590989993,80.63704194000456,53532.34170072 2023-10-22,06:10:39.000,295,11018584,13365,0,1697955038,13098.229645749998,80.67228759000136,53532.31375224 2023-10-22,06:10:40.000,295,11018610,13245,0,1697955039,13098.182491580003,80.71458237000479,53532.25086816001 2023-10-22,06:10:41.000,295,11018586,13325,0,1697955040,13098.175755269993,80.7004841099988,53532.208945440005 2023-10-22,06:10:42.000,295,11018590,13525,0,1697955041,13098.148810029998,80.7004841099988,53532.23689392 2023-10-22,06:10:43.000,295,11018589,13005,0,1697955042,13098.162282650002,80.72163150000415,53532.28580376 2023-10-22,06:10:44.000,295,11018621,13285,0,1697955043,13098.195964199993,80.65818933000264,53532.34868784001 2023-10-22,06:10:45.000,295,11018558,13125,0,1697955044,13098.209436819998,80.71458237000479,53532.3347136 2023-10-22,06:10:46.000,295,11018577,13165,0,1697955045,13098.222909439988,80.71458237000479,53532.3347136 2023-10-22,06:10:47.000,295,11018599,13205,0,1697955046,13098.162282650002,80.73572976000287,53532.278816640006 2023-10-22,06:10:48.000,295,11018612,13405,0,1697955047,13098.182491580003,80.72868063000351,53532.29279088 2023-10-22,06:10:49.000,295,11018569,13445,0,1697955048,13098.182491580003,80.72868063000351,53532.31375224 2023-10-22,06:10:50.000,295,11018561,13285,0,1697955049,13098.148810029998,80.72868063000351,53532.25086816001 2023-10-22,06:10:51.000,295,11018548,13205,0,1697955050,13098.135337409993,80.72868063000351,53532.27182952001 2023-10-22,06:10:52.000,295,11018580,13285,0,1697955051,13098.202700510003,80.72163150000415,53532.35567496 2023-10-22,06:10:53.000,295,11018569,13285,0,1697955052,13098.256590989993,80.72163150000415,53532.327726480005 2023-10-22,06:10:54.000,295,11018639,13245,0,1697955053,13098.222909439988,80.74277889000223,53532.31375224 2023-10-22,06:10:55.000,295,11018591,13405,0,1697955054,13098.155546339993,80.7639262800003,53532.22990680001 2023-10-22,06:10:56.000,295,11018631,13125,0,1697955055,13098.175755269993,80.74982802000159,53532.24388104 2023-10-22,06:10:57.000,295,11018613,13165,0,1697955056,13098.182491580003,80.77097540999966,53532.28580376 2023-10-22,06:10:58.000,295,11018614,13125,0,1697955057,13098.202700510003,80.74277889000223,53532.29977800001 2023-10-22,06:10:59.000,295,11018566,13365,0,1697955058,13098.222909439988,80.75687715000095,53532.32073936001 2023-10-22,06:11:00.000,295,11018618,13445,0,1697955059,13098.202700510003,80.77097540999966,53532.30676512 2023-10-22,06:11:01.000,295,11018560,12925,0,1697955060,13098.162282650002,80.74982802000159,53532.30676512 2023-10-22,06:11:02.000,295,11018618,13325,0,1697955061,13098.249854679998,80.74277889000223,53532.32073936001 2023-10-22,06:11:03.000,295,11018530,12925,0,1697955062,13098.189227889998,80.78507366999838,53532.2648424 2023-10-22,06:11:04.000,295,11018556,13005,0,1697955063,13098.202700510003,80.79917193000438,53532.28580376 2023-10-22,06:11:05.000,295,11018613,13285,0,1697955064,13098.148810029998,80.79212279999774,53532.21593256 2023-10-22,06:11:06.000,295,11018555,13405,0,1697955065,13098.108392169997,80.8132701900031,53532.20195832001 2023-10-22,06:11:07.000,295,11018558,13165,0,1697955066,13098.148810029998,80.80622106000374,53532.29279088 2023-10-22,06:11:08.000,295,11018639,13125,0,1697955067,13098.189227889998,80.80622106000374,53532.36266208 2023-10-22,06:11:09.000,295,11018562,13165,0,1697955068,13098.169018959998,80.82736845000181,53532.31375224 2023-10-22,06:11:10.000,295,11018556,13165,0,1697955069,13098.182491580003,80.8132701900031,53532.35567496 2023-10-22,06:11:11.000,295,11018572,13165,0,1697955070,13098.081446930002,80.8132701900031,53532.257855280004 2023-10-22,06:11:12.000,295,11018607,13245,0,1697955071,13098.128601099997,80.82031932000245,53532.25086816001 2023-10-22,06:11:13.000,295,11018612,13325,0,1697955072,13098.108392169997,80.8132701900031,53532.278816640006 2023-10-22,06:11:14.000,295,11018607,13245,0,1697955073,13098.121864790002,80.82736845000181,53532.29279088 2023-10-22,06:11:15.000,295,11018573,13125,0,1697955074,13098.094919549992,80.79917193000438,53532.34170072 2023-10-22,06:11:16.000,295,11018605,12925,0,1697955075,13098.074710619992,80.8132701900031,53532.27182952001 2023-10-22,06:11:17.000,295,11018554,13005,0,1697955076,13098.121864790002,80.79917193000438,53532.32073936001 2023-10-22,06:11:18.000,295,11018564,13125,0,1697955077,13098.094919549992,80.82031932000245,53532.27182952001 2023-10-22,06:11:19.000,295,11018595,13485,0,1697955078,13098.067974309997,80.79917193000438,53532.27182952001 2023-10-22,06:11:20.000,295,11018583,13125,0,1697955079,13098.020820140002,80.82031932000245,53532.24388104 2023-10-22,06:11:21.000,295,11018591,13365,0,1697955080,13097.987138589997,80.82736845000181,53532.18099696001 2023-10-22,06:11:22.000,295,11018621,13005,0,1697955081,13098.007347519997,80.79212279999774,53532.30676512 2023-10-22,06:11:23.000,295,11018587,13085,0,1697955082,13098.007347519997,80.8132701900031,53532.27182952001 2023-10-22,06:11:24.000,295,11018562,13325,0,1697955083,13097.993874899992,80.82736845000181,53532.23689392 2023-10-22,06:11:25.000,295,11018577,13045,0,1697955084,13097.973665969992,80.78507366999838,53532.22990680001 2023-10-22,06:11:26.000,295,11018588,13285,0,1697955085,13097.966929659997,80.77802453999902,53532.24388104 2023-10-22,06:11:27.000,295,11018599,13205,0,1697955086,13097.899566560001,80.78507366999838,53532.1949712 2023-10-22,06:11:28.000,295,11018586,13125,0,1697955087,13097.879357630001,80.8132701900031,53532.18798408 2023-10-22,06:11:29.000,295,11018588,13125,0,1697955088,13097.852412389992,80.8132701900031,53532.18798408 2023-10-22,06:11:30.000,295,11018567,13525,0,1697955089,13097.751367739991,80.82031932000245,53532.13208712001 2023-10-22,06:11:31.000,295,11018579,13285,0,1697955090,13097.71768619,80.79212279999774,53532.18099696001 2023-10-22,06:11:32.000,295,11018566,13205,0,1697955091,13097.704213569996,80.80622106000374,53532.10413864001 2023-10-22,06:11:33.000,295,11018565,13325,0,1697955092,13097.724422499996,80.79917193000438,53532.18798408 2023-10-22,06:11:34.000,295,11018558,12885,0,1697955093,13097.684004639996,80.77097540999966,53532.1949712 2023-10-22,06:11:35.000,295,11018564,13085,0,1697955094,13097.61664154,80.77097540999966,53532.13907424 2023-10-22,06:11:36.000,295,11018594,13205,0,1697955095,13097.542542129995,80.74982802000159,53532.1251 2023-10-22,06:11:37.000,295,11018586,13245,0,1697955096,13097.502124269995,80.79212279999774,53532.041254560005 2023-10-22,06:11:38.000,295,11018546,13205,0,1697955097,13097.522333199995,80.74982802000159,53532.111125760006 2023-10-22,06:11:39.000,295,11018567,13205,0,1697955098,13097.52906950999,80.77097540999966,53532.1251 2023-10-22,06:11:40.000,295,11018613,13365,0,1697955099,13097.47517903,80.77802453999902,53532.15304848001 2023-10-22,06:11:41.000,295,11018584,13045,0,1697955100,13097.41455224,80.77097540999966,53532.10413864001 2023-10-22,06:11:42.000,295,11018526,12925,0,1697955101,13097.41455224,80.78507366999838,53532.18099696001 2023-10-22,06:11:43.000,295,11018606,13085,0,1697955102,13097.34718913999,80.79212279999774,53532.06221592001 2023-10-22,06:11:44.000,295,11018574,13125,0,1697955103,13097.360661759994,80.8132701900031,53532.08317728001 2023-10-22,06:11:45.000,295,11018567,13365,0,1697955104,13097.32698020999,80.80622106000374,53532.0202932 2023-10-22,06:11:46.000,295,11018554,13085,0,1697955105,13097.232671869999,80.79212279999774,53531.93644776001 2023-10-22,06:11:47.000,295,11018611,13125,0,1697955106,13097.212462939999,80.79917193000438,53531.97138336 2023-10-22,06:11:48.000,295,11018571,13445,0,1697955107,13097.259617109994,80.7639262800003,53531.992344720005 2023-10-22,06:11:49.000,295,11018586,13285,0,1697955108,13097.205726629989,80.79917193000438,53531.97138336 2023-10-22,06:11:50.000,295,11018614,13045,0,1697955109,13097.212462939999,80.79917193000438,53532.00631896 2023-10-22,06:11:51.000,295,11018569,13605,0,1697955110,13097.084473049988,80.84146671000053,53531.8805508 2023-10-22,06:11:52.000,295,11018570,13245,0,1697955111,13097.091209359998,80.86261409999861,53531.943434880006 2023-10-22,06:11:53.000,295,11018529,13125,0,1697955112,13097.111418289998,80.86261409999861,53531.93644776001 2023-10-22,06:11:54.000,295,11018547,13365,0,1697955113,13097.057527809993,80.83441758000117,53531.92946064 2023-10-22,06:11:55.000,295,11018562,13365,0,1697955114,13097.044055189988,80.86966322999797,53531.887537919996 2023-10-22,06:11:56.000,295,11018557,12765,0,1697955115,13097.044055189988,80.89785975000268,53531.91548640001 2023-10-22,06:11:57.000,295,11018557,13405,0,1697955116,13097.064264119988,80.91900714000076,53531.887537919996 2023-10-22,06:11:58.000,295,11018543,13005,0,1697955117,13097.084473049988,80.90490888000204,53531.85958944 2023-10-22,06:11:59.000,295,11018556,13005,0,1697955118,13097.050791499998,80.9119580100014,53531.873563680005 2023-10-22,06:12:00.000,295,11018567,13565,0,1697955119,13096.990164709998,80.92605627000012,53531.824653840005 2023-10-22,06:12:01.000,295,11018566,13245,0,1697955120,13096.963219470003,80.96130192000419,53531.8805508 2023-10-22,06:12:02.000,295,11018563,13165,0,1697955121,13096.996901019993,80.9472036599982,53531.85958944 2023-10-22,06:12:03.000,295,11018570,13645,0,1697955122,13096.990164709998,80.98244931000227,53531.8805508 2023-10-22,06:12:04.000,295,11018606,13365,0,1697955123,13096.983428400003,80.98244931000227,53531.83862808 2023-10-22,06:12:05.000,295,11018561,13325,0,1697955124,13096.943010540002,81.00359670000034,53531.80369248 2023-10-22,06:12:06.000,295,11018600,13205,0,1697955125,13097.030582569998,80.96130192000419,53531.887537919996 2023-10-22,06:12:07.000,295,11018539,13005,0,1697955126,13096.976692089993,81.00359670000034,53531.78273112 2023-10-22,06:12:08.000,295,11018583,13565,0,1697955127,13097.010373639998,81.00359670000034,53531.83862808 2023-10-22,06:12:09.000,295,11018629,13605,0,1697955128,13096.956483159993,81.05294061000313,53531.7408084 2023-10-22,06:12:10.000,295,11018610,13165,0,1697955129,13096.936274229993,81.04589148000377,53531.69888568001 2023-10-22,06:12:11.000,295,11018568,13285,0,1697955130,13096.976692089993,81.08113713000057,53531.72683416001 2023-10-22,06:12:12.000,295,11018578,13085,0,1697955131,13097.010373639998,81.04589148000377,53531.76875688001 2023-10-22,06:12:13.000,295,11018562,13245,0,1697955132,13096.990164709998,81.04589148000377,53531.71285992 2023-10-22,06:12:14.000,295,11018605,13045,0,1697955133,13096.983428400003,81.08113713000057,53531.719847039996 2023-10-22,06:12:15.000,295,11018587,13325,0,1697955134,13096.895856369993,81.11638278000464,53531.608053120006 2023-10-22,06:12:16.000,295,11018593,13205,0,1697955135,13096.969955779998,81.15162843000144,53531.67792432001 2023-10-22,06:12:17.000,295,11018548,13165,0,1697955136,13096.949746849998,81.1586775600008,53531.6709372 2023-10-22,06:12:18.000,295,11018579,13445,0,1697955137,13096.963219470003,81.1586775600008,53531.754782640004 2023-10-22,06:12:19.000,295,11018594,13605,0,1697955138,13096.990164709998,81.17277581999952,53531.74779552001 2023-10-22,06:12:20.000,295,11018610,13205,0,1697955139,13096.922801610002,81.17277581999952,53531.64997584001 2023-10-22,06:12:21.000,295,11018576,13285,0,1697955140,13096.969955779998,81.23621799000102,53531.69888568001 2023-10-22,06:12:22.000,295,11018577,13445,0,1697955141,13096.983428400003,81.20097234000423,53531.71285992 2023-10-22,06:12:23.000,295,11018582,13165,0,1697955142,13096.963219470003,81.25031624999974,53531.67792432001 2023-10-22,06:12:24.000,295,11018598,13525,0,1697955143,13096.949746849998,81.20802147000359,53531.7408084 2023-10-22,06:12:25.000,295,11018575,13405,0,1697955144,13096.855438509992,81.29261103000317,53531.60106600001 2023-10-22,06:12:26.000,295,11018572,13125,0,1697955145,13096.895856369993,81.27851277000445,53531.62901448001 2023-10-22,06:12:27.000,295,11018594,13245,0,1697955146,13096.956483159993,81.33490580999933,53531.69189856 2023-10-22,06:12:28.000,295,11018605,13445,0,1697955147,13096.956483159993,81.36310233000404,53531.719847039996 2023-10-22,06:12:29.000,295,11018553,13165,0,1697955148,13096.949746849998,81.36310233000404,53531.73382128 2023-10-22,06:12:30.000,295,11018587,13325,0,1697955149,13096.976692089993,81.39129885000148,53531.8106796 2023-10-22,06:12:31.000,295,11018574,13245,0,1697955150,13096.889120059997,81.4335936300049,53531.6709372 2023-10-22,06:12:32.000,295,11018552,13525,0,1697955151,13096.936274229993,81.45474102000298,53531.73382128 2023-10-22,06:12:33.000,295,11018554,13325,0,1697955152,13096.976692089993,81.48293754000042,53531.73382128 2023-10-22,06:12:34.000,295,11018552,13165,0,1697955153,13096.969955779998,81.4688392800017,53531.719847039996 2023-10-22,06:12:35.000,295,11018586,13205,0,1697955154,13096.943010540002,81.52523232000385,53531.71285992 2023-10-22,06:12:36.000,295,11018587,12765,0,1697955155,13096.969955779998,81.53933058000257,53531.68491144 2023-10-22,06:12:37.000,295,11018594,13365,0,1697955156,13097.023846259988,81.55342884000129,53531.78971824 2023-10-22,06:12:38.000,295,11018579,13005,0,1697955157,13096.990164709998,81.57457622999937,53531.754782640004 2023-10-22,06:12:39.000,295,11018584,13045,0,1697955158,13097.017109949993,81.58867448999808,53531.775744000006 2023-10-22,06:12:40.000,295,11018541,13005,0,1697955159,13096.990164709998,81.62392014000216,53531.68491144 2023-10-22,06:12:41.000,295,11018588,13125,0,1697955160,13097.017109949993,81.65916578999895,53531.74779552001 2023-10-22,06:12:42.000,295,11018604,13085,0,1697955161,13097.057527809993,81.65916578999895,53531.78273112 2023-10-22,06:12:43.000,295,11018564,13365,0,1697955162,13097.084473049988,81.6803131800043,53531.8106796 2023-10-22,06:12:44.000,295,11018606,13325,0,1697955163,13097.091209359998,81.6803131800043,53531.8106796 2023-10-22,06:12:45.000,295,11018585,13325,0,1697955164,13097.071000429998,81.7155588300011,53531.78273112 2023-10-22,06:12:46.000,295,11018615,13405,0,1697955165,13097.165308769989,81.72965708999982,53531.824653840005 2023-10-22,06:12:47.000,295,11018608,13405,0,1697955166,13097.138363529994,81.72965708999982,53531.85260232 2023-10-22,06:12:48.000,295,11018550,13165,0,1697955167,13097.104681979989,81.7508044799979,53531.83164096 2023-10-22,06:12:49.000,295,11018526,13125,0,1697955168,13097.151836149998,81.78605013000197,53531.824653840005 2023-10-22,06:12:50.000,295,11018570,13125,0,1697955169,13097.138363529994,81.80719752000005,53531.76176976 2023-10-22,06:12:51.000,295,11018534,13365,0,1697955170,13097.118154599993,81.78605013000197,53531.78971824 2023-10-22,06:12:52.000,295,11018528,13365,0,1697955171,13097.239408179994,81.80014839000069,53531.887537919996 2023-10-22,06:12:53.000,295,11018606,12885,0,1697955172,13097.232671869999,81.84244317000412,53531.86657656001 2023-10-22,06:12:54.000,295,11018614,13285,0,1697955173,13097.259617109994,81.8635905600022,53531.91548640001 2023-10-22,06:12:55.000,295,11018554,13085,0,1697955174,13097.185517699989,81.90588533999835,53531.81766672001 2023-10-22,06:12:56.000,295,11018563,12925,0,1697955175,13097.219199249994,81.9270327300037,53531.8805508 2023-10-22,06:12:57.000,295,11018610,12885,0,1697955176,13097.26635341999,81.9270327300037,53531.98535760001 2023-10-22,06:12:58.000,295,11018598,13325,0,1697955177,13097.300034969994,81.9270327300037,53531.90151216 2023-10-22,06:12:59.000,295,11018520,13245,0,1697955178,13097.313507589999,81.94113099000242,53531.95740912 2023-10-22,06:13:00.000,295,11018571,13005,0,1697955179,13097.293298659999,81.95522925000114,53531.95740912 2023-10-22,06:13:01.000,295,11018585,13285,0,1697955180,13097.293298659999,81.99047489999793,53531.92946064 2023-10-22,06:13:02.000,295,11018617,13125,0,1697955181,13097.34718913999,81.99047489999793,53531.992344720005 2023-10-22,06:13:03.000,295,11018586,13205,0,1697955182,13097.360661759994,82.00457316000393,53531.99933184 2023-10-22,06:13:04.000,295,11018596,13085,0,1697955183,13097.380870689994,81.99752403000457,53532.02728032 2023-10-22,06:13:05.000,295,11018560,13085,0,1697955184,13097.320243899994,81.98342576999858,53531.943434880006 2023-10-22,06:13:06.000,295,11018573,13125,0,1697955185,13097.32698020999,82.01867142000265,53531.922473520004 2023-10-22,06:13:07.000,295,11018572,13445,0,1697955186,13097.340452829994,81.99752403000457,53532.02728032 2023-10-22,06:13:08.000,295,11018591,13325,0,1697955187,13097.441497479995,82.025720550002,53532.06920304 2023-10-22,06:13:09.000,295,11018593,13605,0,1697955188,13097.4549701,82.04686794000008,53532.1251 2023-10-22,06:13:10.000,295,11018585,13605,0,1697955189,13097.44823378999,82.06801532999816,53532.1251 2023-10-22,06:13:11.000,295,11018587,13165,0,1697955190,13097.42802485999,82.0750644600048,53532.04824168 2023-10-22,06:13:12.000,295,11018653,13005,0,1697955191,13097.401079619995,82.0750644600048,53532.0202932 2023-10-22,06:13:13.000,295,11018574,13125,0,1697955192,13097.43476117,82.0750644600048,53532.10413864001 2023-10-22,06:13:14.000,295,11018580,13245,0,1697955193,13097.4549701,82.08916272000351,53532.07619016 2023-10-22,06:13:15.000,295,11018503,13005,0,1697955194,13097.43476117,82.13850662999903,53532.07619016 2023-10-22,06:13:16.000,295,11018549,13085,0,1697955195,13097.502124269995,82.08916272000351,53532.13208712001 2023-10-22,06:13:17.000,295,11018589,13365,0,1697955196,13097.57622368,82.11735924000095,53532.15304848001 2023-10-22,06:13:18.000,295,11018577,13245,0,1697955197,13097.582959989995,82.13145749999967,53532.16702272 2023-10-22,06:13:19.000,295,11018608,13365,0,1697955198,13097.57622368,82.12440837000031,53532.13907424 2023-10-22,06:13:20.000,295,11018556,13405,0,1697955199,13097.50886057999,82.13145749999967,53532.11811288 2023-10-22,06:13:21.000,295,11018603,13525,0,1697955200,13097.53580582,82.13850662999903,53532.090164400004 2023-10-22,06:13:22.000,295,11018565,13405,0,1697955201,13097.52906950999,82.15260488999775,53532.09715152 2023-10-22,06:13:23.000,295,11018604,13285,0,1697955202,13097.63685047,82.15260488999775,53532.18099696001 2023-10-22,06:13:24.000,295,11018577,13445,0,1697955203,13097.65032308999,82.11735924000095,53532.25086816001 2023-10-22,06:13:25.000,295,11018608,13125,0,1697955204,13097.663795709996,82.14555575999839,53532.24388104 2023-10-22,06:13:26.000,295,11018603,13525,0,1697955205,13097.623377849995,82.15965402000438,53532.13208712001 2023-10-22,06:13:27.000,295,11018673,13565,0,1697955206,13097.65032308999,82.13850662999903,53532.1949712 2023-10-22,06:13:28.000,295,11018590,13325,0,1697955207,13097.731158809991,82.14555575999839,53532.23689392 2023-10-22,06:13:29.000,295,11018601,13285,0,1697955208,13097.710949879991,82.13145749999967,53532.20195832001 2023-10-22,06:13:30.000,295,11018565,13245,0,1697955209,13097.663795709996,82.11031011000159,53532.1949712 2023-10-22,06:13:31.000,295,11018595,13125,0,1697955210,13097.684004639996,82.14555575999839,53532.24388104 2023-10-22,06:13:32.000,295,11018566,13005,0,1697955211,13097.75810405,82.11031011000159,53532.27182952001 2023-10-22,06:13:33.000,295,11018598,13205,0,1697955212,13097.778312980001,82.08916272000351,53532.29977800001 2023-10-22,06:13:34.000,295,11018599,12965,0,1697955213,13097.75810405,82.0609661999988,53532.257855280004 2023-10-22,06:13:35.000,295,11018576,12965,0,1697955214,13097.69074094999,82.08916272000351,53532.23689392 2023-10-22,06:13:36.000,295,11018595,13205,0,1697955215,13097.744631429996,82.08211359000416,53532.25086816001 2023-10-22,06:13:37.000,295,11018568,13205,0,1697955216,13097.778312980001,82.08211359000416,53532.25086816001 2023-10-22,06:13:38.000,295,11018583,13085,0,1697955217,13097.771576669991,82.0750644600048,53532.29977800001 2023-10-22,06:13:39.000,295,11018611,13285,0,1697955218,13097.798521910001,82.0609661999988,53532.29279088 2023-10-22,06:13:40.000,295,11018600,13245,0,1697955219,13097.744631429996,82.04686794000008,53532.32073936001 2023-10-22,06:13:41.000,295,11018602,13285,0,1697955220,13097.751367739991,82.05391706999944,53532.28580376 2023-10-22,06:13:42.000,295,11018588,13325,0,1697955221,13097.832203459991,82.00457316000393,53532.34868784001 2023-10-22,06:13:43.000,295,11018590,13365,0,1697955222,13097.785049289996,82.03276968000137,53532.35567496 2023-10-22,06:13:44.000,295,11018610,13485,0,1697955223,13097.771576669991,82.03276968000137,53532.30676512 2023-10-22,06:13:45.000,295,11018601,13325,0,1697955224,13097.785049289996,82.0609661999988,53532.257855280004 2023-10-22,06:13:46.000,295,11018581,13085,0,1697955225,13097.764840359996,82.04686794000008,53532.25086816001 2023-10-22,06:13:47.000,295,11018594,13005,0,1697955226,13097.852412389992,82.01867142000265,53532.376636320005 2023-10-22,06:13:48.000,295,11018608,13205,0,1697955227,13097.892830249992,81.99752403000457,53532.38362344 2023-10-22,06:13:49.000,295,11018610,13125,0,1697955228,13097.879357630001,82.03276968000137,53532.41157192 2023-10-22,06:13:50.000,295,11018562,12605,0,1697955229,13097.892830249992,82.01162229000329,53532.31375224 2023-10-22,06:13:51.000,295,11018664,13245,0,1697955230,13097.818730840001,81.99752403000457,53532.257855280004 2023-10-22,06:13:52.000,295,11018620,13245,0,1697955231,13097.865885009996,81.9622783800005,53532.34868784001 2023-10-22,06:13:53.000,295,11018638,13325,0,1697955232,13097.838939770001,81.99752403000457,53532.24388104 2023-10-22,06:13:54.000,295,11018573,13245,0,1697955233,13097.906302869997,82.00457316000393,53532.32073936001 2023-10-22,06:13:55.000,295,11018578,13125,0,1697955234,13097.933248109992,81.99047489999793,53532.34868784001 2023-10-22,06:13:56.000,295,11018554,13285,0,1697955235,13097.899566560001,81.97637663999922,53532.30676512 2023-10-22,06:13:57.000,295,11018591,13165,0,1697955236,13097.933248109992,81.94113099000242,53532.39759768001 2023-10-22,06:13:58.000,295,11018547,13405,0,1697955237,13097.993874899992,81.93408186000306,53532.446507520006 2023-10-22,06:13:59.000,295,11018620,13165,0,1697955238,13097.980402280002,81.95522925000114,53532.4045848 2023-10-22,06:14:00.000,295,11018638,13285,0,1697955239,13097.980402280002,81.94818012000178,53532.36964920001 2023-10-22,06:14:01.000,295,11018582,12685,0,1697955240,13097.973665969992,81.94818012000178,53532.32073936001 2023-10-22,06:14:02.000,295,11018624,13125,0,1697955241,13098.014083829992,81.94113099000242,53532.38362344 2023-10-22,06:14:03.000,295,11018588,13365,0,1697955242,13098.061238000002,81.89883620999899,53532.41855904001 2023-10-22,06:14:04.000,295,11018578,13365,0,1697955243,13098.054501689992,81.93408186000306,53532.35567496 2023-10-22,06:14:05.000,295,11018560,13165,0,1697955244,13098.041029070002,81.91998360000434,53532.390610559996 2023-10-22,06:14:06.000,295,11018557,12965,0,1697955245,13098.115128479993,81.89883620999899,53532.41157192 2023-10-22,06:14:07.000,295,11018587,13285,0,1697955246,13098.074710619992,81.91998360000434,53532.38362344 2023-10-22,06:14:08.000,295,11018600,13445,0,1697955247,13098.088183239997,81.88473795000027,53532.38362344 2023-10-22,06:14:09.000,295,11018579,13205,0,1697955248,13098.135337409993,81.87768882000091,53532.41855904001 2023-10-22,06:14:10.000,295,11018588,13245,0,1697955249,13098.081446930002,81.84244317000412,53532.376636320005 2023-10-22,06:14:11.000,295,11018573,13565,0,1697955250,13098.074710619992,81.8635905600022,53532.39759768001 2023-10-22,06:14:12.000,295,11018587,13405,0,1697955251,13098.182491580003,81.83539404000476,53532.48144312 2023-10-22,06:14:13.000,295,11018575,13085,0,1697955252,13098.135337409993,81.82834490999812,53532.495417360005 2023-10-22,06:14:14.000,295,11018585,13365,0,1697955253,13098.088183239997,81.84244317000412,53532.474456 2023-10-22,06:14:15.000,295,11018580,13565,0,1697955254,13098.027556449997,81.84949230000348,53532.36266208 2023-10-22,06:14:16.000,295,11018599,13565,0,1697955255,13098.094919549992,81.83539404000476,53532.4045848 2023-10-22,06:14:17.000,295,11018573,13325,0,1697955256,13098.101655860002,81.82129577999876,53532.48144312 2023-10-22,06:14:18.000,295,11018583,13285,0,1697955257,13098.094919549992,81.79309926000133,53532.48843024001 2023-10-22,06:14:19.000,295,11018586,13245,0,1697955258,13098.135337409993,81.79309926000133,53532.53734008001 2023-10-22,06:14:20.000,295,11018575,13245,0,1697955259,13098.094919549992,81.77900100000261,53532.474456 2023-10-22,06:14:21.000,295,11018572,13245,0,1697955260,13098.101655860002,81.77195187000325,53532.48144312 2023-10-22,06:14:22.000,295,11018621,13285,0,1697955261,13098.101655860002,81.76490274000389,53532.51637872001 2023-10-22,06:14:23.000,295,11018633,13565,0,1697955262,13098.108392169997,81.75785361000453,53532.55131432 2023-10-22,06:14:24.000,295,11018608,13285,0,1697955263,13098.081446930002,81.77900100000261,53532.53035296 2023-10-22,06:14:25.000,295,11018581,13445,0,1697955264,13098.000611210002,81.79309926000133,53532.43253328 2023-10-22,06:14:26.000,295,11018643,13285,0,1697955265,13098.054501689992,81.73670621999918,53532.50240448 2023-10-22,06:14:27.000,295,11018600,12925,0,1697955266,13098.088183239997,81.76490274000389,53532.58624992001 2023-10-22,06:14:28.000,295,11018593,13205,0,1697955267,13098.074710619992,81.76490274000389,53532.57227568 2023-10-22,06:14:29.000,295,11018602,13045,0,1697955268,13098.094919549992,81.76490274000389,53532.5792628 2023-10-22,06:14:30.000,295,11018619,13325,0,1697955269,13098.067974309997,81.72965708999982,53532.56528856001 2023-10-22,06:14:31.000,295,11018595,13485,0,1697955270,13097.980402280002,81.77900100000261,53532.446507520006 2023-10-22,06:14:32.000,295,11018562,13085,0,1697955271,13098.007347519997,81.74375534999854,53532.5093916 2023-10-22,06:14:33.000,295,11018564,13325,0,1697955272,13098.027556449997,81.75785361000453,53532.495417360005 2023-10-22,06:14:34.000,295,11018591,13045,0,1697955273,13098.014083829992,81.72260796000046,53532.52336584 2023-10-22,06:14:35.000,295,11018643,13165,0,1697955274,13097.926511799997,81.78605013000197,53532.474456 2023-10-22,06:14:36.000,295,11018575,13285,0,1697955275,13097.960193350002,81.73670621999918,53532.45349464 2023-10-22,06:14:37.000,295,11018564,13445,0,1697955276,13097.980402280002,81.7508044799979,53532.5093916 2023-10-22,06:14:38.000,295,11018581,13205,0,1697955277,13097.993874899992,81.73670621999918,53532.58624992001 2023-10-22,06:14:39.000,295,11018580,13085,0,1697955278,13097.926511799997,81.74375534999854,53532.593237040004 2023-10-22,06:14:40.000,295,11018611,13125,0,1697955279,13097.939984420002,81.77900100000261,53532.53734008001 2023-10-22,06:14:41.000,295,11018589,13205,0,1697955280,13097.879357630001,81.80014839000069,53532.46746888001 2023-10-22,06:14:42.000,295,11018606,13205,0,1697955281,13097.879357630001,81.72965708999982,53532.53734008001 2023-10-22,06:14:43.000,295,11018554,12965,0,1697955282,13097.953457039992,81.76490274000389,53532.60721128001 2023-10-22,06:14:44.000,295,11018586,13405,0,1697955283,13097.946720729997,81.74375534999854,53532.60721128001 2023-10-22,06:14:45.000,295,11018545,13165,0,1697955284,13097.906302869997,81.74375534999854,53532.495417360005 2023-10-22,06:14:46.000,295,11018632,13365,0,1697955285,13097.872621319992,81.72965708999982,53532.544327200005 2023-10-22,06:14:47.000,295,11018613,13085,0,1697955286,13097.859148700001,81.74375534999854,53532.544327200005 2023-10-22,06:14:48.000,295,11018628,12965,0,1697955287,13097.926511799997,81.76490274000389,53532.56528856001 2023-10-22,06:14:49.000,295,11018603,13125,0,1697955288,13097.859148700001,81.77195187000325,53532.52336584 2023-10-22,06:14:50.000,295,11018561,13165,0,1697955289,13097.825467149996,81.76490274000389,53532.46746888001 2023-10-22,06:14:51.000,295,11018581,13365,0,1697955290,13097.818730840001,81.79309926000133,53532.50240448 2023-10-22,06:14:52.000,295,11018587,13325,0,1697955291,13097.886093939996,81.7508044799979,53532.52336584 2023-10-22,06:14:53.000,295,11018589,13165,0,1697955292,13097.879357630001,81.7508044799979,53532.55131432 2023-10-22,06:14:54.000,295,11018657,12965,0,1697955293,13097.886093939996,81.74375534999854,53532.53035296 2023-10-22,06:14:55.000,295,11018603,13165,0,1697955294,13097.75810405,81.73670621999918,53532.43952040001 2023-10-22,06:14:56.000,295,11018625,13165,0,1697955295,13097.798521910001,81.73670621999918,53532.5093916 2023-10-22,06:14:57.000,295,11018575,13285,0,1697955296,13097.832203459991,81.74375534999854,53532.51637872001 2023-10-22,06:14:58.000,295,11018590,13085,0,1697955297,13097.832203459991,81.70850970000174,53532.53734008001 2023-10-22,06:14:59.000,295,11018564,13285,0,1697955298,13097.811994529991,81.7155588300011,53532.53035296 2023-10-22,06:15:00.000,295,11018610,13005,0,1697955299,13097.805258219996,81.7155588300011,53532.495417360005 2023-10-22,06:15:01.000,295,11018582,13205,0,1697955300,13097.75810405,81.70850970000174,53532.48144312 2023-10-22,06:15:02.000,295,11018625,12965,0,1697955301,13097.805258219996,81.65211665999959,53532.51637872001 2023-10-22,06:15:03.000,295,11018586,13165,0,1697955302,13097.751367739991,81.70850970000174,53532.5093916 2023-10-22,06:15:04.000,295,11018593,13365,0,1697955303,13097.71768619,81.69441144000302,53532.51637872001 2023-10-22,06:15:05.000,295,11018583,13005,0,1697955304,13097.67053201999,81.68736231000366,53532.43253328 2023-10-22,06:15:06.000,295,11018588,12885,0,1697955305,13097.663795709996,81.68736231000366,53532.425546160004 2023-10-22,06:15:07.000,295,11018550,12885,0,1697955306,13097.744631429996,81.65211665999959,53532.52336584 2023-10-22,06:15:08.000,295,11018583,13285,0,1697955307,13097.791785599991,81.65916578999895,53532.51637872001 2023-10-22,06:15:09.000,295,11018594,13445,0,1697955308,13097.710949879991,81.65916578999895,53532.48843024001 2023-10-22,06:15:10.000,295,11018588,13045,0,1697955309,13097.751367739991,81.62392014000216,53532.52336584 2023-10-22,06:15:11.000,295,11018608,13205,0,1697955310,13097.6570594,81.6168710100028,53532.425546160004 2023-10-22,06:15:12.000,295,11018602,13285,0,1697955311,13097.69747726,81.60982188000344,53532.46048176 2023-10-22,06:15:13.000,295,11018610,13285,0,1697955312,13097.643586779996,81.59572362000472,53532.41157192 2023-10-22,06:15:14.000,295,11018608,13165,0,1697955313,13097.663795709996,81.57457622999937,53532.48843024001 2023-10-22,06:15:15.000,295,11018587,13285,0,1697955314,13097.61664154,81.54637971000193,53532.43253328 2023-10-22,06:15:16.000,295,11018558,13245,0,1697955315,13097.63011415999,81.56047797000065,53532.446507520006 2023-10-22,06:15:17.000,295,11018548,13285,0,1697955316,13097.67053201999,81.55342884000129,53532.48843024001 2023-10-22,06:15:18.000,295,11018584,12965,0,1697955317,13097.65032308999,81.54637971000193,53532.474456 2023-10-22,06:15:19.000,295,11018608,12805,0,1697955318,13097.623377849995,81.53228145000321,53532.425546160004 2023-10-22,06:15:20.000,295,11018603,12925,0,1697955319,13097.63685047,81.48998666999978,53532.46048176 2023-10-22,06:15:21.000,295,11018579,13605,0,1697955320,13097.56948736999,81.48293754000042,53532.39759768001 2023-10-22,06:15:22.000,295,11018590,13285,0,1697955321,13097.57622368,81.5040849299985,53532.35567496 2023-10-22,06:15:23.000,295,11018566,13085,0,1697955322,13097.63011415999,81.49703579999914,53532.48843024001 2023-10-22,06:15:24.000,295,11018560,13525,0,1697955323,13097.61664154,81.4688392800017,53532.41855904001 2023-10-22,06:15:25.000,295,11018634,13205,0,1697955324,13097.623377849995,81.48998666999978,53532.45349464 2023-10-22,06:15:26.000,295,11018594,13285,0,1697955325,13097.582959989995,81.48998666999978,53532.36964920001 2023-10-22,06:15:27.000,295,11018577,12885,0,1697955326,13097.59643261,81.45474102000298,53532.43253328 2023-10-22,06:15:28.000,295,11018606,13085,0,1697955327,13097.603168919995,81.46179015000234,53532.38362344 2023-10-22,06:15:29.000,295,11018593,13685,0,1697955328,13097.562751059995,81.4053971100002,53532.390610559996 2023-10-22,06:15:30.000,295,11018610,13205,0,1697955329,13097.51559689,81.42654449999827,53532.34170072 2023-10-22,06:15:31.000,295,11018590,13565,0,1697955330,13097.56948736999,81.4688392800017,53532.35567496 2023-10-22,06:15:32.000,295,11018631,13325,0,1697955331,13097.59643261,81.42654449999827,53532.41157192 2023-10-22,06:15:33.000,295,11018570,13205,0,1697955332,13097.58969629999,81.41244623999955,53532.38362344 2023-10-22,06:15:34.000,295,11018616,13445,0,1697955333,13097.58969629999,81.41949536999891,53532.327726480005 2023-10-22,06:15:35.000,295,11018588,13165,0,1697955334,13097.542542129995,81.37720059000276,53532.327726480005 2023-10-22,06:15:36.000,295,11018620,13005,0,1697955335,13097.56948736999,81.3701514600034,53532.31375224 2023-10-22,06:15:37.000,295,11018601,13325,0,1697955336,13097.59643261,81.36310233000404,53532.3347136 2023-10-22,06:15:38.000,295,11018610,13085,0,1697955337,13097.55601475,81.32080755000061,53532.32073936001 2023-10-22,06:15:39.000,295,11018538,13005,0,1697955338,13097.55601475,81.35605320000468,53532.36266208 2023-10-22,06:15:40.000,295,11018593,13165,0,1697955339,13097.57622368,81.32785667999997,53532.35567496 2023-10-22,06:15:41.000,295,11018588,13285,0,1697955340,13097.53580582,81.27146363999782,53532.257855280004 2023-10-22,06:15:42.000,295,11018594,13685,0,1697955341,13097.562751059995,81.29261103000317,53532.32073936001 2023-10-22,06:15:43.000,295,11018602,13365,0,1697955342,13097.50886057999,81.28556190000381,53532.2648424 2023-10-22,06:15:44.000,295,11018593,13565,0,1697955343,13097.52906950999,81.27146363999782,53532.34868784001 2023-10-22,06:15:45.000,295,11018614,13325,0,1697955344,13097.46844271999,81.2573653799991,53532.208945440005 2023-10-22,06:15:46.000,295,11018592,13605,0,1697955345,13097.481915339995,81.26441450999846,53532.17400984 2023-10-22,06:15:47.000,295,11018625,13165,0,1697955346,13097.53580582,81.2221197300023,53532.3347136 2023-10-22,06:15:48.000,295,11018593,13565,0,1697955347,13097.54927843999,81.20097234000423,53532.23689392 2023-10-22,06:15:49.000,295,11018598,12925,0,1697955348,13097.582959989995,81.17982494999887,53532.34170072 2023-10-22,06:15:50.000,295,11018541,13365,0,1697955349,13097.55601475,81.19392321000487,53532.29279088 2023-10-22,06:15:51.000,295,11018587,12925,0,1697955350,13097.48865164999,81.16572669000016,53532.18099696001 2023-10-22,06:15:52.000,295,11018626,13045,0,1697955351,13097.51559689,81.15162843000144,53532.2648424 2023-10-22,06:15:53.000,295,11018586,13285,0,1697955352,13097.502124269995,81.14457930000208,53532.18798408 2023-10-22,06:15:54.000,295,11018587,13365,0,1697955353,13097.53580582,81.11638278000464,53532.222919679996 2023-10-22,06:15:55.000,295,11018559,12965,0,1697955354,13097.562751059995,81.08818625999993,53532.222919679996 2023-10-22,06:15:56.000,295,11018608,13245,0,1697955355,13097.481915339995,81.123431910004,53532.13907424 2023-10-22,06:15:57.000,295,11018595,13245,0,1697955356,13097.47517903,81.11638278000464,53532.160035600005 2023-10-22,06:15:58.000,295,11018582,12845,0,1697955357,13097.53580582,81.07408800000121,53532.21593256 2023-10-22,06:15:59.000,295,11018629,13285,0,1697955358,13097.461706409995,81.08113713000057,53532.18099696001 2023-10-22,06:16:00.000,295,11018542,12965,0,1697955359,13097.421288549995,81.04589148000377,53532.111125760006 2023-10-22,06:16:01.000,295,11018571,13325,0,1697955360,13097.42802485999,81.08818625999993,53532.09715152 2023-10-22,06:16:02.000,295,11018558,12925,0,1697955361,13097.44823378999,81.00359670000034,53532.111125760006 2023-10-22,06:16:03.000,295,11018551,13365,0,1697955362,13097.461706409995,81.00359670000034,53532.18099696001 2023-10-22,06:16:04.000,295,11018598,13005,0,1697955363,13097.43476117,81.0106458299997,53532.13907424 2023-10-22,06:16:05.000,295,11018582,12965,0,1697955364,13097.46844271999,80.98244931000227,53532.09715152 2023-10-22,06:16:06.000,295,11018587,13285,0,1697955365,13097.4549701,80.92605627000012,53532.160035600005 2023-10-22,06:16:07.000,295,11018585,13165,0,1697955366,13097.41455224,80.9472036599982,53532.1251 2023-10-22,06:16:08.000,295,11018597,13205,0,1697955367,13097.44823378999,80.92605627000012,53532.111125760006 2023-10-22,06:16:09.000,295,11018568,13245,0,1697955368,13097.39434331,80.92605627000012,53532.111125760006 2023-10-22,06:16:10.000,295,11018572,13405,0,1697955369,13097.380870689994,80.90490888000204,53532.04824168 2023-10-22,06:16:11.000,295,11018602,13445,0,1697955370,13097.40781592999,80.91900714000076,53532.041254560005 2023-10-22,06:16:12.000,295,11018553,13165,0,1697955371,13097.46844271999,80.86261409999861,53532.090164400004 2023-10-22,06:16:13.000,295,11018558,13325,0,1697955372,13097.481915339995,80.8767123600046,53532.11811288 2023-10-22,06:16:14.000,295,11018523,13405,0,1697955373,13097.46844271999,80.86966322999797,53532.090164400004 2023-10-22,06:16:15.000,295,11018593,13045,0,1697955374,13097.33371652,80.85556496999925,53531.943434880006 2023-10-22,06:16:16.000,295,11018619,13405,0,1697955375,13097.401079619995,80.83441758000117,53532.0202932 2023-10-22,06:16:17.000,295,11018570,13445,0,1697955376,13097.421288549995,80.86261409999861,53532.02728032 2023-10-22,06:16:18.000,295,11018529,13485,0,1697955377,13097.441497479995,80.84146671000053,53531.99933184 2023-10-22,06:16:19.000,295,11018612,13445,0,1697955378,13097.44823378999,80.84146671000053,53532.0202932 2023-10-22,06:16:20.000,295,11018589,13485,0,1697955379,13097.38760699999,80.8132701900031,53531.98535760001 2023-10-22,06:16:21.000,295,11018638,13125,0,1697955380,13097.40781592999,80.8132701900031,53532.00631896 2023-10-22,06:16:22.000,295,11018572,13325,0,1697955381,13097.43476117,80.80622106000374,53531.98535760001 2023-10-22,06:16:23.000,295,11018592,13285,0,1697955382,13097.37413438,80.83441758000117,53531.95740912 2023-10-22,06:16:24.000,295,11018608,13205,0,1697955383,13097.380870689994,80.8132701900031,53531.95740912 2023-10-22,06:16:25.000,295,11018593,13125,0,1697955384,13097.273089729999,80.83441758000117,53531.85260232 2023-10-22,06:16:26.000,295,11018571,13405,0,1697955385,13097.30677127999,80.79212279999774,53531.8805508 2023-10-22,06:16:27.000,295,11018606,13285,0,1697955386,13097.313507589999,80.80622106000374,53531.950422 2023-10-22,06:16:28.000,295,11018599,13165,0,1697955387,13097.33371652,80.7639262800003,53531.992344720005 2023-10-22,06:16:29.000,295,11018603,13005,0,1697955388,13097.320243899994,80.74982802000159,53531.91548640001 2023-10-22,06:16:30.000,295,11018608,13205,0,1697955389,13097.320243899994,80.73572976000287,53531.887537919996 2023-10-22,06:16:31.000,295,11018598,13205,0,1697955390,13097.205726629989,80.77097540999966,53531.85958944 2023-10-22,06:16:32.000,295,11018601,13045,0,1697955391,13097.259617109994,80.72163150000415,53531.8805508 2023-10-22,06:16:33.000,295,11018580,13045,0,1697955392,13097.26635341999,80.7639262800003,53531.943434880006 2023-10-22,06:16:34.000,295,11018574,13445,0,1697955393,13097.232671869999,80.70753323999816,53531.922473520004 2023-10-22,06:16:35.000,295,11018584,13285,0,1697955394,13097.165308769989,80.7639262800003,53531.86657656001 2023-10-22,06:16:36.000,295,11018572,13165,0,1697955395,13097.219199249994,80.77097540999966,53531.97138336 2023-10-22,06:16:37.000,295,11018551,13085,0,1697955396,13097.232671869999,80.77097540999966,53531.943434880006 2023-10-22,06:16:38.000,295,11018610,13445,0,1697955397,13097.178781389994,80.74277889000223,53531.950422 2023-10-22,06:16:39.000,295,11018604,13125,0,1697955398,13097.198990319994,80.73572976000287,53531.89452504001 2023-10-22,06:16:40.000,295,11018626,13205,0,1697955399,13097.138363529994,80.72868063000351,53531.90849928 2023-10-22,06:16:41.000,295,11018621,13165,0,1697955400,13097.111418289998,80.74982802000159,53531.90151216 2023-10-22,06:16:42.000,295,11018595,13125,0,1697955401,13097.077736739993,80.74277889000223,53531.83862808 2023-10-22,06:16:43.000,295,11018561,13365,0,1697955402,13097.145099839989,80.73572976000287,53531.824653840005 2023-10-22,06:16:44.000,295,11018618,12845,0,1697955403,13097.172045079998,80.74277889000223,53531.8805508 2023-10-22,06:16:45.000,295,11018591,13005,0,1697955404,13097.185517699989,80.73572976000287,53531.922473520004 2023-10-22,06:16:46.000,295,11018611,13285,0,1697955405,13097.138363529994,80.72163150000415,53531.83164096 2023-10-22,06:16:47.000,295,11018624,13085,0,1697955406,13097.104681979989,80.77802453999902,53531.83862808 2023-10-22,06:16:48.000,295,11018599,13405,0,1697955407,13097.124890909989,80.77802453999902,53531.85260232 2023-10-22,06:16:49.000,295,11018596,13045,0,1697955408,13097.111418289998,80.80622106000374,53531.86657656001 2023-10-22,06:16:50.000,295,11018625,12965,0,1697955409,13097.118154599993,80.82031932000245,53531.81766672001 2023-10-22,06:16:51.000,295,11018592,13085,0,1697955410,13097.084473049988,80.8132701900031,53531.78971824 2023-10-22,06:16:52.000,295,11018553,13165,0,1697955411,13097.198990319994,80.79917193000438,53531.90151216 2023-10-22,06:16:53.000,295,11018589,12925,0,1697955412,13097.185517699989,80.80622106000374,53531.85958944 2023-10-22,06:16:54.000,295,11018590,13565,0,1697955413,13097.172045079998,80.84851583999989,53531.86657656001 2023-10-22,06:16:55.000,295,11018590,13285,0,1697955414,13097.104681979989,80.82736845000181,53531.83164096 2023-10-22,06:16:56.000,295,11018613,13285,0,1697955415,13097.138363529994,80.84146671000053,53531.78971824 2023-10-22,06:16:57.000,295,11018624,13125,0,1697955416,13097.131627219998,80.88376149000396,53531.78971824 2023-10-22,06:16:58.000,295,11018598,13045,0,1697955417,13097.111418289998,80.86261409999861,53531.83862808 2023-10-22,06:16:59.000,295,11018597,13285,0,1697955418,13097.145099839989,80.91900714000076,53531.85958944 2023-10-22,06:17:00.000,295,11018572,13205,0,1697955419,13097.158572459994,80.92605627000012,53531.8805508 2023-10-22,06:17:01.000,295,11018615,13005,0,1697955420,13097.131627219998,80.91900714000076,53531.86657656001 2023-10-22,06:17:02.000,295,11018609,13605,0,1697955421,13097.172045079998,80.91900714000076,53531.89452504001 2023-10-22,06:17:03.000,295,11018598,13445,0,1697955422,13097.158572459994,80.9119580100014,53531.8805508 2023-10-22,06:17:04.000,295,11018597,13205,0,1697955423,13097.198990319994,80.91900714000076,53531.83862808 2023-10-22,06:17:05.000,295,11018598,13045,0,1697955424,13097.158572459994,80.96130192000419,53531.754782640004 2023-10-22,06:17:06.000,295,11018623,13045,0,1697955425,13097.158572459994,80.9472036599982,53531.76875688001 2023-10-22,06:17:07.000,295,11018606,13365,0,1697955426,13097.212462939999,80.96130192000419,53531.86657656001 2023-10-22,06:17:08.000,295,11018615,13445,0,1697955427,13097.219199249994,80.92605627000012,53531.92946064 2023-10-22,06:17:09.000,295,11018561,13285,0,1697955428,13097.219199249994,80.9472036599982,53531.922473520004 2023-10-22,06:17:10.000,295,11018642,12925,0,1697955429,13097.252880799999,80.95425279000483,53531.91548640001 2023-10-22,06:17:11.000,295,11018619,13165,0,1697955430,13097.145099839989,81.01769495999906,53531.81766672001 2023-10-22,06:17:12.000,295,11018627,13125,0,1697955431,13097.198990319994,80.98949844000163,53531.91548640001 2023-10-22,06:17:13.000,295,11018628,13085,0,1697955432,13097.232671869999,80.97540018000291,53531.8805508 2023-10-22,06:17:14.000,295,11018575,13325,0,1697955433,13097.172045079998,81.00359670000034,53531.824653840005 2023-10-22,06:17:15.000,295,11018579,13205,0,1697955434,13097.198990319994,81.04589148000377,53531.84561520001 2023-10-22,06:17:16.000,295,11018616,13165,0,1697955435,13097.225935559989,81.03179321999778,53531.84561520001 2023-10-22,06:17:17.000,295,11018603,13245,0,1697955436,13097.252880799999,81.01769495999906,53531.85958944 2023-10-22,06:17:18.000,295,11018598,13325,0,1697955437,13097.232671869999,81.04589148000377,53531.887537919996 2023-10-22,06:17:19.000,295,11018616,13485,0,1697955438,13097.252880799999,81.07408800000121,53531.85958944 2023-10-22,06:17:20.000,295,11018587,13325,0,1697955439,13097.205726629989,81.0599897400025,53531.79670536001 2023-10-22,06:17:21.000,295,11018652,13205,0,1697955440,13097.239408179994,81.08113713000057,53531.80369248 2023-10-22,06:17:22.000,295,11018594,13485,0,1697955441,13097.30677127999,81.07408800000121,53531.90849928 2023-10-22,06:17:23.000,295,11018582,13285,0,1697955442,13097.300034969994,81.06703887000185,53531.90849928 2023-10-22,06:17:24.000,295,11018609,13325,0,1697955443,13097.26635341999,81.09523538999929,53531.83862808 2023-10-22,06:17:25.000,295,11018566,13285,0,1697955444,13097.26635341999,81.08818625999993,53531.85260232 2023-10-22,06:17:26.000,295,11018605,13085,0,1697955445,13097.340452829994,81.11638278000464,53531.91548640001 2023-10-22,06:17:27.000,295,11018640,13325,0,1697955446,13097.35392545,81.14457930000208,53531.89452504001 2023-10-22,06:17:28.000,295,11018570,13245,0,1697955447,13097.38760699999,81.13753017000272,53531.90151216 2023-10-22,06:17:29.000,295,11018592,13285,0,1697955448,13097.37413438,81.15162843000144,53531.92946064 2023-10-22,06:17:30.000,295,11018611,13485,0,1697955449,13097.320243899994,81.1586775600008,53531.887537919996 2023-10-22,06:17:31.000,295,11018600,13085,0,1697955450,13097.340452829994,81.14457930000208,53531.887537919996 2023-10-22,06:17:32.000,295,11018620,13365,0,1697955451,13097.39434331,81.14457930000208,53531.95740912 2023-10-22,06:17:33.000,295,11018572,13365,0,1697955452,13097.360661759994,81.13048104000336,53531.8805508 2023-10-22,06:17:34.000,295,11018593,13165,0,1697955453,13097.40781592999,81.14457930000208,53531.97837048 2023-10-22,06:17:35.000,295,11018588,13245,0,1697955454,13097.380870689994,81.17277581999952,53531.92946064 2023-10-22,06:17:36.000,295,11018575,13165,0,1697955455,13097.39434331,81.15162843000144,53531.90849928 2023-10-22,06:17:37.000,295,11018585,13285,0,1697955456,13097.42802485999,81.17277581999952,53531.93644776001 2023-10-22,06:17:38.000,295,11018587,13085,0,1697955457,13097.42802485999,81.17277581999952,53531.92946064 2023-10-22,06:17:39.000,295,11018584,13085,0,1697955458,13097.49538796,81.17982494999887,53531.92946064 2023-10-22,06:17:40.000,295,11018565,13165,0,1697955459,13097.46844271999,81.16572669000016,53531.93644776001 2023-10-22,06:17:41.000,295,11018585,13085,0,1697955460,13097.48865164999,81.17982494999887,53531.92946064 2023-10-22,06:17:42.000,295,11018612,13165,0,1697955461,13097.51559689,81.14457930000208,53531.950422 2023-10-22,06:17:43.000,295,11018601,13485,0,1697955462,13097.522333199995,81.16572669000016,53531.96439624001 2023-10-22,06:17:44.000,295,11018565,13245,0,1697955463,13097.55601475,81.20097234000423,53531.96439624001 2023-10-22,06:17:45.000,295,11018565,13205,0,1697955464,13097.47517903,81.17982494999887,53531.84561520001 2023-10-22,06:17:46.000,295,11018592,13205,0,1697955465,13097.46844271999,81.16572669000016,53531.90849928 2023-10-22,06:17:47.000,295,11018577,13445,0,1697955466,13097.53580582,81.18687407999823,53531.99933184 2023-10-22,06:17:48.000,295,11018603,13285,0,1697955467,13097.56948736999,81.20097234000423,53531.96439624001 2023-10-22,06:17:49.000,295,11018627,13245,0,1697955468,13097.56948736999,81.21507060000295,53532.03426744001 2023-10-22,06:17:50.000,295,11018631,13605,0,1697955469,13097.59643261,81.20097234000423,53532.0202932 2023-10-22,06:17:51.000,295,11018589,13565,0,1697955470,13097.50886057999,81.22916886000166,53531.90151216 2023-10-22,06:17:52.000,295,11018552,13285,0,1697955471,13097.57622368,81.17982494999887,53531.96439624001 2023-10-22,06:17:53.000,295,11018588,13405,0,1697955472,13097.61664154,81.21507060000295,53532.01330608001 2023-10-22,06:17:54.000,295,11018610,13285,0,1697955473,13097.582959989995,81.20802147000359,53531.98535760001 2023-10-22,06:17:55.000,295,11018619,13605,0,1697955474,13097.582959989995,81.19392321000487,53531.97138336 2023-10-22,06:17:56.000,295,11018618,13245,0,1697955475,13097.57622368,81.18687407999823,53532.00631896 2023-10-22,06:17:57.000,295,11018579,13485,0,1697955476,13097.57622368,81.19392321000487,53531.99933184 2023-10-22,06:17:58.000,295,11018573,13565,0,1697955477,13097.643586779996,81.19392321000487,53532.02728032 2023-10-22,06:17:59.000,295,11018570,13005,0,1697955478,13097.63685047,81.21507060000295,53532.06221592001 2023-10-22,06:18:00.000,295,11018560,13325,0,1697955479,13097.562751059995,81.19392321000487,53531.99933184 2023-10-22,06:18:01.000,295,11018598,13205,0,1697955480,13097.58969629999,81.2221197300023,53531.950422 2023-10-22,06:18:02.000,295,11018594,13245,0,1697955481,13097.61664154,81.17982494999887,53532.03426744001 2023-10-22,06:18:03.000,295,11018594,13205,0,1697955482,13097.67053201999,81.27146363999782,53532.055228799996 2023-10-22,06:18:04.000,295,11018607,12925,0,1697955483,13097.65032308999,81.22916886000166,53532.03426744001 2023-10-22,06:18:05.000,295,11018612,13005,0,1697955484,13097.704213569996,81.2573653799991,53532.055228799996 2023-10-22,06:18:06.000,295,11018611,13325,0,1697955485,13097.704213569996,81.24326712000038,53532.07619016 2023-10-22,06:18:07.000,295,11018606,13245,0,1697955486,13097.684004639996,81.28556190000381,53532.00631896 2023-10-22,06:18:08.000,295,11018627,13165,0,1697955487,13097.69747726,81.29966016000253,53532.09715152 2023-10-22,06:18:09.000,295,11018612,13165,0,1697955488,13097.704213569996,81.29261103000317,53532.06221592001 2023-10-22,06:18:10.000,295,11018604,13325,0,1697955489,13097.63685047,81.28556190000381,53532.055228799996 2023-10-22,06:18:11.000,295,11018580,13165,0,1697955490,13097.6570594,81.29966016000253,53531.992344720005 2023-10-22,06:18:12.000,295,11018616,13285,0,1697955491,13097.724422499996,81.31375842000125,53532.17400984 2023-10-22,06:18:13.000,295,11018640,13445,0,1697955492,13097.75810405,81.28556190000381,53532.1251 2023-10-22,06:18:14.000,295,11018590,13285,0,1697955493,13097.731158809991,81.30670929000189,53532.09715152 2023-10-22,06:18:15.000,295,11018612,13445,0,1697955494,13097.65032308999,81.34195493999869,53531.98535760001 2023-10-22,06:18:16.000,295,11018577,13445,0,1697955495,13097.71768619,81.30670929000189,53532.04824168 2023-10-22,06:18:17.000,295,11018584,13085,0,1697955496,13097.67726833,81.3701514600034,53532.13208712001 2023-10-22,06:18:18.000,295,11018614,13285,0,1697955497,13097.724422499996,81.36310233000404,53532.06920304 2023-10-22,06:18:19.000,295,11018602,13365,0,1697955498,13097.704213569996,81.38424972000212,53532.11811288 2023-10-22,06:18:20.000,295,11018561,13285,0,1697955499,13097.71768619,81.37720059000276,53532.06221592001 2023-10-22,06:18:21.000,295,11018553,13445,0,1697955500,13097.71768619,81.34900406999805,53532.10413864001 2023-10-22,06:18:22.000,295,11018648,13165,0,1697955501,13097.73789512,81.38424972000212,53532.18099696001 2023-10-22,06:18:23.000,295,11018623,12845,0,1697955502,13097.764840359996,81.37720059000276,53532.11811288 2023-10-22,06:18:24.000,295,11018651,13125,0,1697955503,13097.764840359996,81.36310233000404,53532.13208712001 2023-10-22,06:18:25.000,295,11018554,13525,0,1697955504,13097.69074094999,81.39129885000148,53532.1251 2023-10-22,06:18:26.000,295,11018571,13365,0,1697955505,13097.724422499996,81.3701514600034,53532.090164400004 2023-10-22,06:18:27.000,295,11018598,13285,0,1697955506,13097.704213569996,81.36310233000404,53532.090164400004 2023-10-22,06:18:28.000,295,11018604,13085,0,1697955507,13097.764840359996,81.36310233000404,53532.18099696001 2023-10-22,06:18:29.000,295,11018560,13125,0,1697955508,13097.744631429996,81.39129885000148,53532.18099696001 2023-10-22,06:18:30.000,295,11018601,13485,0,1697955509,13097.731158809991,81.37720059000276,53532.208945440005 2023-10-22,06:18:31.000,295,11018585,13325,0,1697955510,13097.65032308999,81.38424972000212,53532.08317728001 2023-10-22,06:18:32.000,295,11018602,13165,0,1697955511,13097.69747726,81.38424972000212,53532.13208712001 2023-10-22,06:18:33.000,295,11018603,13205,0,1697955512,13097.751367739991,81.37720059000276,53532.20195832001 2023-10-22,06:18:34.000,295,11018583,13325,0,1697955513,13097.731158809991,81.38424972000212,53532.208945440005 2023-10-22,06:18:35.000,295,11018644,13245,0,1697955514,13097.65032308999,81.41949536999891,53532.13907424 2023-10-22,06:18:36.000,295,11018604,13165,0,1697955515,13097.684004639996,81.42654449999827,53532.160035600005 2023-10-22,06:18:37.000,295,11018566,13565,0,1697955516,13097.69074094999,81.45474102000298,53532.21593256 2023-10-22,06:18:38.000,295,11018658,13285,0,1697955517,13097.751367739991,81.41949536999891,53532.20195832001 2023-10-22,06:18:39.000,295,11018577,12925,0,1697955518,13097.731158809991,81.47588841000106,53532.17400984 2023-10-22,06:18:40.000,295,11018609,13125,0,1697955519,13097.710949879991,81.46179015000234,53532.13907424 2023-10-22,06:18:41.000,295,11018662,13085,0,1697955520,13097.67726833,81.52523232000385,53532.13208712001 2023-10-22,06:18:42.000,295,11018595,12765,0,1697955521,13097.71768619,81.44769189000363,53532.208945440005 2023-10-22,06:18:43.000,295,11018607,13125,0,1697955522,13097.731158809991,81.4688392800017,53532.21593256 2023-10-22,06:18:44.000,295,11018617,13125,0,1697955523,13097.731158809991,81.4688392800017,53532.24388104 2023-10-22,06:18:45.000,295,11018598,13125,0,1697955524,13097.67053201999,81.48293754000042,53532.14606136 2023-10-22,06:18:46.000,295,11018608,13125,0,1697955525,13097.791785599991,81.47588841000106,53532.222919679996 2023-10-22,06:18:47.000,295,11018621,13245,0,1697955526,13097.731158809991,81.51818319000449,53532.208945440005 2023-10-22,06:18:48.000,295,11018619,13245,0,1697955527,13097.724422499996,81.5040849299985,53532.24388104 2023-10-22,06:18:49.000,295,11018598,13525,0,1697955528,13097.710949879991,81.52523232000385,53532.18099696001 2023-10-22,06:18:50.000,295,11018594,13085,0,1697955529,13097.643586779996,81.48293754000042,53532.111125760006 2023-10-22,06:18:51.000,295,11018602,13365,0,1697955530,13097.69747726,81.52523232000385,53532.16702272 2023-10-22,06:18:52.000,295,11018592,13165,0,1697955531,13097.764840359996,81.47588841000106,53532.22990680001 2023-10-22,06:18:53.000,295,11018592,13325,0,1697955532,13097.764840359996,81.48293754000042,53532.29279088 2023-10-22,06:18:54.000,295,11018634,13245,0,1697955533,13097.75810405,81.46179015000234,53532.23689392 2023-10-22,06:18:55.000,295,11018597,13005,0,1697955534,13097.704213569996,81.5040849299985,53532.17400984 2023-10-22,06:18:56.000,295,11018644,13365,0,1697955535,13097.710949879991,81.47588841000106,53532.1949712 2023-10-22,06:18:57.000,295,11018557,13165,0,1697955536,13097.724422499996,81.52523232000385,53532.25086816001 2023-10-22,06:18:58.000,295,11018616,13125,0,1697955537,13097.710949879991,81.47588841000106,53532.24388104 2023-10-22,06:18:59.000,295,11018594,13125,0,1697955538,13097.724422499996,81.53228145000321,53532.27182952001 2023-10-22,06:19:00.000,295,11018606,13165,0,1697955539,13097.704213569996,81.53933058000257,53532.1949712 2023-10-22,06:19:01.000,295,11018583,13165,0,1697955540,13097.69074094999,81.51818319000449,53532.222919679996 2023-10-22,06:19:02.000,295,11018627,13245,0,1697955541,13097.73789512,81.47588841000106,53532.257855280004 2023-10-22,06:19:03.000,295,11018606,13245,0,1697955542,13097.73789512,81.49703579999914,53532.257855280004 2023-10-22,06:19:04.000,295,11018578,13005,0,1697955543,13097.751367739991,81.48293754000042,53532.23689392 2023-10-22,06:19:05.000,295,11018620,13325,0,1697955544,13097.684004639996,81.5040849299985,53532.1949712 2023-10-22,06:19:06.000,295,11018598,13445,0,1697955545,13097.67726833,81.49703579999914,53532.18798408 2023-10-22,06:19:07.000,295,11018609,13045,0,1697955546,13097.764840359996,81.51113405999786,53532.27182952001 2023-10-22,06:19:08.000,295,11018592,13125,0,1697955547,13097.825467149996,81.48998666999978,53532.32073936001 2023-10-22,06:19:09.000,295,11018581,13245,0,1697955548,13097.811994529991,81.48998666999978,53532.29977800001 2023-10-22,06:19:10.000,295,11018633,13005,0,1697955549,13097.805258219996,81.49703579999914,53532.25086816001 2023-10-22,06:19:11.000,295,11018613,13245,0,1697955550,13097.69747726,81.47588841000106,53532.160035600005 2023-10-22,06:19:12.000,295,11018633,13685,0,1697955551,13097.751367739991,81.48998666999978,53532.31375224 2023-10-22,06:19:13.000,295,11018625,13005,0,1697955552,13097.818730840001,81.52523232000385,53532.25086816001 2023-10-22,06:19:14.000,295,11018592,13285,0,1697955553,13097.818730840001,81.48998666999978,53532.25086816001 2023-10-22,06:19:15.000,295,11018558,12925,0,1697955554,13097.71768619,81.52523232000385,53532.18099696001 2023-10-22,06:19:16.000,295,11018611,13085,0,1697955555,13097.764840359996,81.48293754000042,53532.22990680001 2023-10-22,06:19:17.000,295,11018586,13365,0,1697955556,13097.798521910001,81.47588841000106,53532.30676512 2023-10-22,06:19:18.000,295,11018636,13045,0,1697955557,13097.798521910001,81.48998666999978,53532.36266208 2023-10-22,06:19:19.000,295,11018625,13405,0,1697955558,13097.75810405,81.51113405999786,53532.327726480005 2023-10-22,06:19:20.000,295,11018601,12965,0,1697955559,13097.731158809991,81.51818319000449,53532.22990680001 2023-10-22,06:19:21.000,295,11018609,13405,0,1697955560,13097.69074094999,81.49703579999914,53532.25086816001 2023-10-22,06:19:22.000,295,11018612,13085,0,1697955561,13097.771576669991,81.48293754000042,53532.30676512 2023-10-22,06:19:23.000,295,11018586,13285,0,1697955562,13097.731158809991,81.48998666999978,53532.27182952001 2023-10-22,06:19:24.000,295,11018584,13645,0,1697955563,13097.75810405,81.49703579999914,53532.28580376 2023-10-22,06:19:25.000,295,11018622,13125,0,1697955564,13097.731158809991,81.48293754000042,53532.27182952001 2023-10-22,06:19:26.000,295,11018605,13085,0,1697955565,13097.764840359996,81.46179015000234,53532.34868784001 2023-10-22,06:19:27.000,295,11018614,13125,0,1697955566,13097.69747726,81.44064276000427,53532.30676512 2023-10-22,06:19:28.000,295,11018622,13005,0,1697955567,13097.69747726,81.46179015000234,53532.34170072 2023-10-22,06:19:29.000,295,11018621,13285,0,1697955568,13097.69074094999,81.45474102000298,53532.30676512 2023-10-22,06:19:30.000,295,11018609,13165,0,1697955569,13097.63011415999,81.45474102000298,53532.29977800001 2023-10-22,06:19:31.000,295,11018607,13125,0,1697955570,13097.6570594,81.45474102000298,53532.22990680001 2023-10-22,06:19:32.000,295,11018563,13205,0,1697955571,13097.710949879991,81.47588841000106,53532.3347136 2023-10-22,06:19:33.000,295,11018577,13285,0,1697955572,13097.67053201999,81.46179015000234,53532.31375224 2023-10-22,06:19:34.000,295,11018621,13445,0,1697955573,13097.69747726,81.4688392800017,53532.3347136 2023-10-22,06:19:35.000,295,11018626,13285,0,1697955574,13097.603168919995,81.4688392800017,53532.257855280004 2023-10-22,06:19:36.000,295,11018623,13285,0,1697955575,13097.61664154,81.44064276000427,53532.28580376 2023-10-22,06:19:37.000,295,11018606,13045,0,1697955576,13097.60990522999,81.44064276000427,53532.36266208 2023-10-22,06:19:38.000,295,11018597,13405,0,1697955577,13097.63011415999,81.42654449999827,53532.4045848 2023-10-22,06:19:39.000,295,11018591,13165,0,1697955578,13097.63011415999,81.44064276000427,53532.4045848 2023-10-22,06:19:40.000,295,11018629,13485,0,1697955579,13097.562751059995,81.4335936300049,53532.278816640006 2023-10-22,06:19:41.000,295,11018558,13205,0,1697955580,13097.522333199995,81.44769189000363,53532.30676512 2023-10-22,06:19:42.000,295,11018600,13285,0,1697955581,13097.58969629999,81.4053971100002,53532.35567496 2023-10-22,06:19:43.000,295,11018585,13285,0,1697955582,13097.582959989995,81.39834798000084,53532.30676512 2023-10-22,06:19:44.000,295,11018592,13045,0,1697955583,13097.53580582,81.41244623999955,53532.36266208 2023-10-22,06:19:45.000,295,11018616,13245,0,1697955584,13097.43476117,81.4335936300049,53532.29279088 2023-10-22,06:19:46.000,295,11018607,13405,0,1697955585,13097.49538796,81.42654449999827,53532.30676512 2023-10-22,06:19:47.000,295,11018612,13125,0,1697955586,13097.542542129995,81.42654449999827,53532.39759768001 2023-10-22,06:19:48.000,295,11018579,13325,0,1697955587,13097.54927843999,81.4053971100002,53532.41157192 2023-10-22,06:19:49.000,295,11018593,13325,0,1697955588,13097.542542129995,81.41244623999955,53532.29279088 2023-10-22,06:19:50.000,295,11018622,13085,0,1697955589,13097.562751059995,81.4053971100002,53532.376636320005 2023-10-22,06:19:51.000,295,11018594,13285,0,1697955590,13097.50886057999,81.4053971100002,53532.28580376 2023-10-22,06:19:52.000,295,11018677,13405,0,1697955591,13097.522333199995,81.42654449999827,53532.278816640006 2023-10-22,06:19:53.000,295,11018595,13245,0,1697955592,13097.51559689,81.41949536999891,53532.34868784001 2023-10-22,06:19:54.000,295,11018606,13125,0,1697955593,13097.52906950999,81.4335936300049,53532.29279088 2023-10-22,06:19:55.000,295,11018602,13285,0,1697955594,13097.4549701,81.46179015000234,53532.25086816001 2023-10-22,06:19:56.000,295,11018608,13285,0,1697955595,13097.49538796,81.4335936300049,53532.31375224 2023-10-22,06:19:57.000,295,11018602,13005,0,1697955596,13097.54927843999,81.39834798000084,53532.38362344 2023-10-22,06:19:58.000,295,11018541,13525,0,1697955597,13097.52906950999,81.42654449999827,53532.376636320005 2023-10-22,06:19:59.000,295,11018646,13165,0,1697955598,13097.481915339995,81.4335936300049,53532.390610559996 2023-10-22,06:20:00.000,295,11018579,13205,0,1697955599,13097.38760699999,81.44769189000363,53532.208945440005 2023-10-22,06:20:01.000,295,11018630,13005,0,1697955600,13097.380870689994,81.42654449999827,53532.257855280004 2023-10-22,06:20:02.000,295,11018610,13125,0,1697955601,13097.44823378999,81.42654449999827,53532.29279088 2023-10-22,06:20:03.000,295,11018574,13205,0,1697955602,13097.481915339995,81.41244623999955,53532.34868784001 2023-10-22,06:20:04.000,295,11018596,13365,0,1697955603,13097.44823378999,81.39834798000084,53532.31375224 2023-10-22,06:20:05.000,295,11018582,12925,0,1697955604,13097.43476117,81.41244623999955,53532.28580376 2023-10-22,06:20:06.000,295,11018615,13045,0,1697955605,13097.48865164999,81.44064276000427,53532.34170072 2023-10-22,06:20:07.000,295,11018597,13405,0,1697955606,13097.4549701,81.39834798000084,53532.32073936001 2023-10-22,06:20:08.000,295,11018653,13125,0,1697955607,13097.44823378999,81.42654449999827,53532.30676512 2023-10-22,06:20:09.000,295,11018618,13005,0,1697955608,13097.46844271999,81.39129885000148,53532.31375224 2023-10-22,06:20:10.000,295,11018634,13245,0,1697955609,13097.40781592999,81.41949536999891,53532.21593256 2023-10-22,06:20:11.000,295,11018621,13405,0,1697955610,13097.42802485999,81.39129885000148,53532.28580376 2023-10-22,06:20:12.000,295,11018624,13565,0,1697955611,13097.461706409995,81.41244623999955,53532.4045848 2023-10-22,06:20:13.000,295,11018611,13125,0,1697955612,13097.461706409995,81.4053971100002,53532.35567496 2023-10-22,06:20:14.000,295,11018640,13325,0,1697955613,13097.461706409995,81.39129885000148,53532.34868784001 2023-10-22,06:20:15.000,295,11018622,13165,0,1697955614,13097.36739806999,81.39129885000148,53532.23689392 2023-10-22,06:20:16.000,295,11018634,13325,0,1697955615,13097.421288549995,81.4053971100002,53532.31375224 2023-10-22,06:20:17.000,295,11018600,13445,0,1697955616,13097.46844271999,81.41949536999891,53532.32073936001 2023-10-22,06:20:18.000,295,11018609,13205,0,1697955617,13097.4549701,81.39834798000084,53532.3347136 2023-10-22,06:20:19.000,295,11018583,13125,0,1697955618,13097.461706409995,81.41949536999891,53532.3347136 2023-10-22,06:20:20.000,295,11018636,13245,0,1697955619,13097.44823378999,81.38424972000212,53532.3347136 2023-10-22,06:20:21.000,295,11018635,13285,0,1697955620,13097.42802485999,81.4335936300049,53532.32073936001 2023-10-22,06:20:22.000,295,11018560,13285,0,1697955621,13097.46844271999,81.41244623999955,53532.3347136 2023-10-22,06:20:23.000,295,11018576,13285,0,1697955622,13097.49538796,81.39129885000148,53532.31375224 2023-10-22,06:20:24.000,295,11018569,13085,0,1697955623,13097.441497479995,81.41244623999955,53532.34868784001 2023-10-22,06:20:25.000,295,11018583,13205,0,1697955624,13097.421288549995,81.4053971100002,53532.222919679996 2023-10-22,06:20:26.000,295,11018592,13525,0,1697955625,13097.401079619995,81.41244623999955,53532.2648424 2023-10-22,06:20:27.000,295,11018543,13045,0,1697955626,13097.522333199995,81.42654449999827,53532.34170072 2023-10-22,06:20:28.000,295,11018623,13085,0,1697955627,13097.522333199995,81.39129885000148,53532.36964920001 2023-10-22,06:20:29.000,295,11018589,13165,0,1697955628,13097.522333199995,81.42654449999827,53532.327726480005 2023-10-22,06:20:30.000,295,11018612,13245,0,1697955629,13097.54927843999,81.4335936300049,53532.34170072 2023-10-22,06:20:31.000,295,11018589,13325,0,1697955630,13097.47517903,81.41949536999891,53532.222919679996 2023-10-22,06:20:32.000,295,11018590,13245,0,1697955631,13097.50886057999,81.4335936300049,53532.28580376 2023-10-22,06:20:33.000,295,11018596,12845,0,1697955632,13097.522333199995,81.4053971100002,53532.278816640006 2023-10-22,06:20:34.000,295,11018590,13045,0,1697955633,13097.542542129995,81.41949536999891,53532.327726480005 2023-10-22,06:20:35.000,295,11018623,13005,0,1697955634,13097.46844271999,81.4335936300049,53532.23689392 2023-10-22,06:20:36.000,295,11018625,13005,0,1697955635,13097.46844271999,81.41949536999891,53532.2648424 2023-10-22,06:20:37.000,295,11018604,13285,0,1697955636,13097.52906950999,81.41244623999955,53532.3347136 2023-10-22,06:20:38.000,295,11018591,13365,0,1697955637,13097.51559689,81.39129885000148,53532.32073936001 2023-10-22,06:20:39.000,295,11018620,13285,0,1697955638,13097.461706409995,81.41949536999891,53532.29977800001 2023-10-22,06:20:40.000,295,11018628,13365,0,1697955639,13097.42802485999,81.39129885000148,53532.25086816001 2023-10-22,06:20:41.000,295,11018609,13165,0,1697955640,13097.41455224,81.39834798000084,53532.22990680001 2023-10-22,06:20:42.000,295,11018598,13165,0,1697955641,13097.401079619995,81.39834798000084,53532.23689392 2023-10-22,06:20:43.000,295,11018566,13285,0,1697955642,13097.4549701,81.44769189000363,53532.30676512 2023-10-22,06:20:44.000,295,11018599,13165,0,1697955643,13097.481915339995,81.4053971100002,53532.3347136 2023-10-22,06:20:45.000,295,11018580,13365,0,1697955644,13097.44823378999,81.4335936300049,53532.28580376 2023-10-22,06:20:46.000,295,11018631,13285,0,1697955645,13097.44823378999,81.42654449999827,53532.30676512 2023-10-22,06:20:47.000,295,11018617,13165,0,1697955646,13097.42802485999,81.41244623999955,53532.278816640006 2023-10-22,06:20:48.000,295,11018577,13445,0,1697955647,13097.44823378999,81.4053971100002,53532.27182952001 2023-10-22,06:20:49.000,295,11018637,13205,0,1697955648,13097.441497479995,81.4335936300049,53532.28580376 2023-10-22,06:20:50.000,295,11018605,13485,0,1697955649,13097.39434331,81.39129885000148,53532.29977800001 2023-10-22,06:20:51.000,295,11018617,13365,0,1697955650,13097.421288549995,81.41244623999955,53532.29279088 2023-10-22,06:20:52.000,295,11018595,13485,0,1697955651,13097.4549701,81.39834798000084,53532.38362344 2023-10-22,06:20:53.000,295,11018597,13245,0,1697955652,13097.43476117,81.35605320000468,53532.327726480005 2023-10-22,06:20:54.000,295,11018594,12965,0,1697955653,13097.43476117,81.41949536999891,53532.34170072 2023-10-22,06:20:55.000,295,11018600,13005,0,1697955654,13097.35392545,81.42654449999827,53532.29279088 2023-10-22,06:20:56.000,295,11018575,13125,0,1697955655,13097.38760699999,81.4053971100002,53532.278816640006 2023-10-22,06:20:57.000,295,11018592,13205,0,1697955656,13097.41455224,81.41244623999955,53532.32073936001 2023-10-22,06:20:58.000,295,11018567,13485,0,1697955657,13097.401079619995,81.42654449999827,53532.34170072 2023-10-22,06:20:59.000,295,11018540,12925,0,1697955658,13097.39434331,81.44769189000363,53532.327726480005 2023-10-22,06:21:00.000,295,11018570,13245,0,1697955659,13097.41455224,81.42654449999827,53532.31375224 2023-10-22,06:21:01.000,295,11018604,12965,0,1697955660,13097.39434331,81.45474102000298,53532.29279088 2023-10-22,06:21:02.000,295,11018578,12765,0,1697955661,13097.43476117,81.4053971100002,53532.4045848 2023-10-22,06:21:03.000,295,11018560,13045,0,1697955662,13097.39434331,81.41244623999955,53532.2648424 2023-10-22,06:21:04.000,295,11018582,13005,0,1697955663,13097.41455224,81.42654449999827,53532.36266208 2023-10-22,06:21:05.000,295,11018567,13245,0,1697955664,13097.360661759994,81.45474102000298,53532.278816640006 2023-10-22,06:21:06.000,295,11018605,13125,0,1697955665,13097.32698020999,81.41244623999955,53532.30676512 2023-10-22,06:21:07.000,295,11018610,13325,0,1697955666,13097.39434331,81.44769189000363,53532.327726480005 2023-10-22,06:21:08.000,295,11018615,13725,0,1697955667,13097.43476117,81.41244623999955,53532.36964920001 2023-10-22,06:21:09.000,295,11018559,13285,0,1697955668,13097.421288549995,81.44769189000363,53532.35567496 2023-10-22,06:21:10.000,295,11018606,13085,0,1697955669,13097.40781592999,81.44769189000363,53532.34170072 2023-10-22,06:21:11.000,295,11018658,13285,0,1697955670,13097.34718913999,81.44769189000363,53532.30676512 2023-10-22,06:21:12.000,295,11018594,13405,0,1697955671,13097.360661759994,81.4688392800017,53532.36266208 2023-10-22,06:21:13.000,295,11018580,13325,0,1697955672,13097.421288549995,81.44064276000427,53532.35567496 2023-10-22,06:21:14.000,295,11018579,13165,0,1697955673,13097.37413438,81.4688392800017,53532.38362344 2023-10-22,06:21:15.000,295,11018578,12965,0,1697955674,13097.35392545,81.48293754000042,53532.34868784001 2023-10-22,06:21:16.000,295,11018618,13245,0,1697955675,13097.380870689994,81.47588841000106,53532.35567496 2023-10-22,06:21:17.000,295,11018586,13605,0,1697955676,13097.380870689994,81.4688392800017,53532.390610559996 2023-10-22,06:21:18.000,295,11018565,13085,0,1697955677,13097.380870689994,81.45474102000298,53532.38362344 2023-10-22,06:21:19.000,295,11018624,13205,0,1697955678,13097.35392545,81.48998666999978,53532.34868784001 2023-10-22,06:21:20.000,295,11018622,13085,0,1697955679,13097.320243899994,81.47588841000106,53532.34170072 2023-10-22,06:21:21.000,295,11018605,13205,0,1697955680,13097.300034969994,81.4688392800017,53532.27182952001 2023-10-22,06:21:22.000,295,11018592,13445,0,1697955681,13097.320243899994,81.4053971100002,53532.3347136 2023-10-22,06:21:23.000,295,11018665,13165,0,1697955682,13097.34718913999,81.46179015000234,53532.38362344 2023-10-22,06:21:24.000,295,11018585,13285,0,1697955683,13097.320243899994,81.46179015000234,53532.31375224 2023-10-22,06:21:25.000,295,11018587,13125,0,1697955684,13097.313507589999,81.46179015000234,53532.41855904001 2023-10-22,06:21:26.000,295,11018614,13205,0,1697955685,13097.34718913999,81.46179015000234,53532.38362344 2023-10-22,06:21:27.000,295,11018574,13165,0,1697955686,13097.28656234999,81.4688392800017,53532.3347136 2023-10-22,06:21:28.000,295,11018558,13125,0,1697955687,13097.273089729999,81.4335936300049,53532.36964920001 2023-10-22,06:21:29.000,295,11018641,13245,0,1697955688,13097.212462939999,81.48293754000042,53532.34170072 2023-10-22,06:21:30.000,295,11018637,13085,0,1697955689,13097.225935559989,81.45474102000298,53532.31375224 2023-10-22,06:21:31.000,295,11018580,13605,0,1697955690,13097.198990319994,81.45474102000298,53532.32073936001 2023-10-22,06:21:32.000,295,11018654,13085,0,1697955691,13097.293298659999,81.45474102000298,53532.34868784001 2023-10-22,06:21:33.000,295,11018558,13085,0,1697955692,13097.273089729999,81.4335936300049,53532.34868784001 2023-10-22,06:21:34.000,295,11018627,13445,0,1697955693,13097.259617109994,81.45474102000298,53532.36964920001 2023-10-22,06:21:35.000,295,11018621,13005,0,1697955694,13097.158572459994,81.47588841000106,53532.278816640006 2023-10-22,06:21:36.000,295,11018644,13445,0,1697955695,13097.185517699989,81.44769189000363,53532.32073936001 2023-10-22,06:21:37.000,295,11018610,13205,0,1697955696,13097.151836149998,81.48293754000042,53532.30676512 2023-10-22,06:21:38.000,295,11018594,13445,0,1697955697,13097.165308769989,81.49703579999914,53532.36266208 2023-10-22,06:21:39.000,295,11018573,13165,0,1697955698,13097.212462939999,81.53228145000321,53532.376636320005 2023-10-22,06:21:40.000,295,11018628,13005,0,1697955699,13097.225935559989,81.51113405999786,53532.3347136 2023-10-22,06:21:41.000,295,11018587,13365,0,1697955700,13097.158572459994,81.48293754000042,53532.34868784001 2023-10-22,06:21:42.000,295,11018620,13005,0,1697955701,13097.232671869999,81.4688392800017,53532.41855904001 2023-10-22,06:21:43.000,295,11018632,13245,0,1697955702,13097.225935559989,81.5040849299985,53532.39759768001 2023-10-22,06:21:44.000,295,11018619,13165,0,1697955703,13097.219199249994,81.5040849299985,53532.4045848 2023-10-22,06:21:45.000,295,11018609,13245,0,1697955704,13097.138363529994,81.53228145000321,53532.376636320005 2023-10-22,06:21:46.000,295,11018587,13245,0,1697955705,13097.158572459994,81.49703579999914,53532.31375224 2023-10-22,06:21:47.000,295,11018618,13485,0,1697955706,13097.219199249994,81.5040849299985,53532.425546160004 2023-10-22,06:21:48.000,295,11018598,13085,0,1697955707,13097.192254009999,81.51113405999786,53532.390610559996 2023-10-22,06:21:49.000,295,11018629,13125,0,1697955708,13097.225935559989,81.52523232000385,53532.327726480005 2023-10-22,06:21:50.000,295,11018633,13045,0,1697955709,13097.232671869999,81.53228145000321,53532.36266208 2023-10-22,06:21:51.000,295,11018604,13005,0,1697955710,13097.151836149998,81.51113405999786,53532.30676512 2023-10-22,06:21:52.000,295,11018610,13285,0,1697955711,13097.151836149998,81.51113405999786,53532.29977800001 2023-10-22,06:21:53.000,295,11018601,12965,0,1697955712,13097.192254009999,81.51113405999786,53532.34170072 2023-10-22,06:21:54.000,295,11018562,13125,0,1697955713,13097.212462939999,81.51113405999786,53532.30676512 2023-10-22,06:21:55.000,295,11018602,13365,0,1697955714,13097.118154599993,81.51113405999786,53532.29977800001 2023-10-22,06:21:56.000,295,11018605,13445,0,1697955715,13097.172045079998,81.51113405999786,53532.278816640006 2023-10-22,06:21:57.000,295,11018614,13085,0,1697955716,13097.178781389994,81.49703579999914,53532.32073936001 2023-10-22,06:21:58.000,295,11018641,13485,0,1697955717,13097.205726629989,81.51818319000449,53532.327726480005 2023-10-22,06:21:59.000,295,11018586,13445,0,1697955718,13097.138363529994,81.5040849299985,53532.30676512 2023-10-22,06:22:00.000,295,11018585,13405,0,1697955719,13097.091209359998,81.48293754000042,53532.208945440005 2023-10-22,06:22:01.000,295,11018620,13325,0,1697955720,13097.091209359998,81.49703579999914,53532.208945440005 2023-10-22,06:22:02.000,295,11018643,13085,0,1697955721,13097.118154599993,81.48293754000042,53532.222919679996 2023-10-22,06:22:03.000,295,11018638,13125,0,1697955722,13097.084473049988,81.49703579999914,53532.22990680001 2023-10-22,06:22:04.000,295,11018628,13325,0,1697955723,13097.071000429998,81.45474102000298,53532.208945440005 2023-10-22,06:22:05.000,295,11018650,13365,0,1697955724,13097.044055189988,81.44769189000363,53532.18099696001 2023-10-22,06:22:06.000,295,11018613,13205,0,1697955725,13097.097945669993,81.44769189000363,53532.27182952001 2023-10-22,06:22:07.000,295,11018620,13205,0,1697955726,13097.077736739993,81.4335936300049,53532.23689392 2023-10-22,06:22:08.000,295,11018620,13405,0,1697955727,13097.077736739993,81.41244623999955,53532.25086816001 2023-10-22,06:22:09.000,295,11018579,13005,0,1697955728,13097.030582569998,81.42654449999827,53532.25086816001 2023-10-22,06:22:10.000,295,11018613,13405,0,1697955729,13097.003637329988,81.41949536999891,53532.18798408 2023-10-22,06:22:11.000,295,11018606,12925,0,1697955730,13096.996901019993,81.4053971100002,53532.24388104 2023-10-22,06:22:12.000,295,11018649,13405,0,1697955731,13097.091209359998,81.37720059000276,53532.28580376 2023-10-22,06:22:13.000,295,11018663,13005,0,1697955732,13097.077736739993,81.35605320000468,53532.27182952001 2023-10-22,06:22:14.000,295,11018592,13445,0,1697955733,13097.097945669993,81.3701514600034,53532.23689392 2023-10-22,06:22:15.000,295,11018598,13405,0,1697955734,13097.003637329988,81.4053971100002,53532.14606136 2023-10-22,06:22:16.000,295,11018648,13365,0,1697955735,13097.023846259988,81.41244623999955,53532.18099696001 2023-10-22,06:22:17.000,295,11018606,13285,0,1697955736,13097.071000429998,81.41244623999955,53532.23689392 2023-10-22,06:22:18.000,295,11018581,13165,0,1697955737,13097.030582569998,81.42654449999827,53532.25086816001 2023-10-22,06:22:19.000,295,11018639,13245,0,1697955738,13097.057527809993,81.38424972000212,53532.23689392 2023-10-22,06:22:20.000,295,11018633,13285,0,1697955739,13097.017109949993,81.4053971100002,53532.1949712 2023-10-22,06:22:21.000,295,11018589,12965,0,1697955740,13097.023846259988,81.41244623999955,53532.18798408 2023-10-22,06:22:22.000,295,11018631,13045,0,1697955741,13097.050791499998,81.41949536999891,53532.22990680001 2023-10-22,06:22:23.000,295,11018642,12965,0,1697955742,13097.023846259988,81.3701514600034,53532.25086816001 2023-10-22,06:22:24.000,295,11018654,13005,0,1697955743,13097.030582569998,81.38424972000212,53532.257855280004 2023-10-22,06:22:25.000,295,11018606,13285,0,1697955744,13096.922801610002,81.39129885000148,53532.13208712001 2023-10-22,06:22:26.000,295,11018598,13405,0,1697955745,13096.936274229993,81.4053971100002,53532.11811288 2023-10-22,06:22:27.000,295,11018633,13125,0,1697955746,13096.963219470003,81.37720059000276,53532.16702272 2023-10-22,06:22:28.000,295,11018632,12885,0,1697955747,13096.996901019993,81.37720059000276,53532.18798408 2023-10-22,06:22:29.000,295,11018563,12925,0,1697955748,13096.996901019993,81.36310233000404,53532.16702272 2023-10-22,06:22:30.000,295,11018596,13325,0,1697955749,13096.996901019993,81.35605320000468,53532.13907424 2023-10-22,06:22:31.000,295,11018639,13125,0,1697955750,13096.902592680002,81.39834798000084,53532.07619016 2023-10-22,06:22:32.000,295,11018646,13245,0,1697955751,13096.882383750002,81.39834798000084,53532.1251 2023-10-22,06:22:33.000,295,11018618,13205,0,1697955752,13096.969955779998,81.3701514600034,53532.13208712001 2023-10-22,06:22:34.000,295,11018607,13365,0,1697955753,13096.936274229993,81.41244623999955,53532.09715152 2023-10-22,06:22:35.000,295,11018620,13165,0,1697955754,13096.902592680002,81.36310233000404,53532.09715152 2023-10-22,06:22:36.000,295,11018607,13245,0,1697955755,13096.909328989997,81.3701514600034,53532.09715152 2023-10-22,06:22:37.000,295,11018640,13405,0,1697955756,13096.929537919998,81.35605320000468,53532.13208712001 2023-10-22,06:22:38.000,295,11018646,13645,0,1697955757,13096.895856369993,81.37720059000276,53532.1251 2023-10-22,06:22:39.000,295,11018608,13285,0,1697955758,13096.875647439992,81.3701514600034,53532.11811288 2023-10-22,06:22:40.000,295,11018615,13285,0,1697955759,13096.895856369993,81.37720059000276,53532.111125760006 2023-10-22,06:22:41.000,295,11018611,13285,0,1697955760,13096.841965890002,81.37720059000276,53532.06920304 2023-10-22,06:22:42.000,295,11018614,13285,0,1697955761,13096.774602789992,81.4053971100002,53532.01330608001 2023-10-22,06:22:43.000,295,11018566,12925,0,1697955762,13096.761130170002,81.4053971100002,53531.99933184 2023-10-22,06:22:44.000,295,11018612,13245,0,1697955763,13096.828493269997,81.4053971100002,53532.03426744001 2023-10-22,06:22:45.000,295,11018620,13125,0,1697955764,13096.794811719992,81.39834798000084,53532.03426744001 2023-10-22,06:22:46.000,295,11018621,13085,0,1697955765,13096.815020649992,81.39129885000148,53532.00631896 2023-10-22,06:22:47.000,295,11018633,13165,0,1697955766,13096.707239689997,81.38424972000212,53531.92946064 2023-10-22,06:22:48.000,295,11018632,13285,0,1697955767,13096.680294450001,81.39129885000148,53531.97837048 2023-10-22,06:22:49.000,295,11018624,13405,0,1697955768,13096.734184929992,81.38424972000212,53532.00631896 2023-10-22,06:22:50.000,295,11018561,13765,0,1697955769,13096.653349209992,81.37720059000276,53531.97138336 2023-10-22,06:22:51.000,295,11018597,13245,0,1697955770,13096.693767069992,81.37720059000276,53531.99933184 2023-10-22,06:22:52.000,295,11018652,13205,0,1697955771,13096.713975999992,81.4053971100002,53532.0202932 2023-10-22,06:22:53.000,295,11018633,13365,0,1697955772,13096.673558139992,81.39834798000084,53532.055228799996 2023-10-22,06:22:54.000,295,11018613,13085,0,1697955773,13096.666821829996,81.44064276000427,53532.04824168 2023-10-22,06:22:55.000,295,11018632,13285,0,1697955774,13096.532095629991,81.41949536999891,53531.922473520004 2023-10-22,06:22:56.000,295,11018645,13285,0,1697955775,13096.53883194,81.4053971100002,53531.90849928 2023-10-22,06:22:57.000,295,11018604,13285,0,1697955776,13096.53883194,81.4335936300049,53531.96439624001 2023-10-22,06:22:58.000,295,11018567,13205,0,1697955777,13096.505150389996,81.41949536999891,53531.93644776001 2023-10-22,06:22:59.000,295,11018625,13485,0,1697955778,13096.532095629991,81.4335936300049,53531.90151216 2023-10-22,06:23:00.000,295,11018620,13245,0,1697955779,13096.49841408,81.44064276000427,53531.96439624001 2023-10-22,06:23:01.000,295,11018610,13405,0,1697955780,13096.43778729,81.46179015000234,53531.92946064 2023-10-22,06:23:02.000,295,11018652,13205,0,1697955781,13096.47146883999,81.41244623999955,53531.922473520004 2023-10-22,06:23:03.000,295,11018642,13285,0,1697955782,13096.43105097999,81.45474102000298,53531.89452504001 2023-10-22,06:23:04.000,295,11018621,13205,0,1697955783,13096.41757836,81.44064276000427,53531.93644776001 2023-10-22,06:23:05.000,295,11018562,12925,0,1697955784,13096.383896809995,81.5040849299985,53531.85260232 2023-10-22,06:23:06.000,295,11018577,13285,0,1697955785,13096.363687879995,81.47588841000106,53531.86657656001 2023-10-22,06:23:07.000,295,11018609,13045,0,1697955786,13096.41084204999,81.47588841000106,53531.93644776001 2023-10-22,06:23:08.000,295,11018590,13165,0,1697955787,13096.43105097999,81.46179015000234,53531.943434880006 2023-10-22,06:23:09.000,295,11018582,13165,0,1697955788,13096.39063311999,81.47588841000106,53531.93644776001 2023-10-22,06:23:10.000,295,11018593,13485,0,1697955789,13096.35021525999,81.48293754000042,53531.950422 2023-10-22,06:23:11.000,295,11018599,13125,0,1697955790,13096.24917060999,81.49703579999914,53531.83862808 2023-10-22,06:23:12.000,295,11018677,13125,0,1697955791,13096.23569799,81.5040849299985,53531.85958944 2023-10-22,06:23:13.000,295,11018581,13325,0,1697955792,13096.24917060999,81.49703579999914,53531.85260232 2023-10-22,06:23:14.000,295,11018650,13445,0,1697955793,13096.20875274999,81.5040849299985,53531.84561520001 2023-10-22,06:23:15.000,295,11018593,13325,0,1697955794,13096.1750712,81.5040849299985,53531.8106796 2023-10-22,06:23:16.000,295,11018563,13365,0,1697955795,13096.1750712,81.49703579999914,53531.824653840005 2023-10-22,06:23:17.000,295,11018648,13325,0,1697955796,13096.21548906,81.5040849299985,53531.85260232 2023-10-22,06:23:18.000,295,11018618,13605,0,1697955797,13096.21548906,81.52523232000385,53531.83164096 2023-10-22,06:23:19.000,295,11018623,13085,0,1697955798,13096.1750712,81.5040849299985,53531.80369248 2023-10-22,06:23:20.000,295,11018601,13445,0,1697955799,13096.15486227,81.51113405999786,53531.80369248 2023-10-22,06:23:21.000,295,11018609,13365,0,1697955800,13096.08749916999,81.51818319000449,53531.754782640004 2023-10-22,06:23:22.000,295,11018590,13325,0,1697955801,13096.094235479999,81.53228145000321,53531.69888568001 2023-10-22,06:23:23.000,295,11018624,13245,0,1697955802,13096.12791702999,81.53933058000257,53531.81766672001 2023-10-22,06:23:24.000,295,11018612,13485,0,1697955803,13096.12791702999,81.53228145000321,53531.80369248 2023-10-22,06:23:25.000,295,11018650,13405,0,1697955804,13096.080762859994,81.59572362000472,53531.80369248 2023-10-22,06:23:26.000,295,11018624,13605,0,1697955805,13096.040344999994,81.56047797000065,53531.73382128 2023-10-22,06:23:27.000,295,11018626,13365,0,1697955806,13096.040344999994,81.55342884000129,53531.72683416001 2023-10-22,06:23:28.000,295,11018593,13525,0,1697955807,13096.08749916999,81.55342884000129,53531.719847039996 2023-10-22,06:23:29.000,295,11018616,13085,0,1697955808,13096.053817619999,81.57457622999937,53531.67792432001 2023-10-22,06:23:30.000,295,11018604,13205,0,1697955809,13095.999927139994,81.60982188000344,53531.6360016 2023-10-22,06:23:31.000,295,11018628,13285,0,1697955810,13095.999927139994,81.6168710100028,53531.66395008 2023-10-22,06:23:32.000,295,11018632,13405,0,1697955811,13096.026872379989,81.59572362000472,53531.719847039996 2023-10-22,06:23:33.000,295,11018589,13285,0,1697955812,13096.006663449989,81.60982188000344,53531.705872800005 2023-10-22,06:23:34.000,295,11018613,13245,0,1697955813,13096.013399759999,81.60982188000344,53531.719847039996 2023-10-22,06:23:35.000,295,11018618,13365,0,1697955814,13095.919091419993,81.63801840000087,53531.67792432001 2023-10-22,06:23:36.000,295,11018615,13045,0,1697955815,13095.898882489993,81.6168710100028,53531.6709372 2023-10-22,06:23:37.000,295,11018626,13245,0,1697955816,13095.959509279994,81.63096927000151,53531.719847039996 2023-10-22,06:23:38.000,295,11018630,13245,0,1697955817,13095.952772969998,81.63096927000151,53531.69888568001 2023-10-22,06:23:39.000,295,11018623,13285,0,1697955818,13095.932564039998,81.63801840000087,53531.74779552001 2023-10-22,06:23:40.000,295,11018612,13125,0,1697955819,13095.892146179998,81.60277275000408,53531.719847039996 2023-10-22,06:23:41.000,295,11018636,13005,0,1697955820,13095.871937249998,81.63801840000087,53531.705872800005 2023-10-22,06:23:42.000,295,11018646,13285,0,1697955821,13095.939300349994,81.63096927000151,53531.66395008 2023-10-22,06:23:43.000,295,11018622,13565,0,1697955822,13095.919091419993,81.66621491999831,53531.69189856 2023-10-22,06:23:44.000,295,11018587,13725,0,1697955823,13095.925827729989,81.62392014000216,53531.69888568001 2023-10-22,06:23:45.000,295,11018606,13285,0,1697955824,13095.865200939988,81.64506753000023,53531.5661304 2023-10-22,06:23:46.000,295,11018627,13525,0,1697955825,13095.878673559993,81.65916578999895,53531.5661304 2023-10-22,06:23:47.000,295,11018576,13165,0,1697955826,13095.905618799989,81.64506753000023,53531.64298872 2023-10-22,06:23:48.000,295,11018629,13085,0,1697955827,13095.946036659989,81.66621491999831,53531.6360016 2023-10-22,06:23:49.000,295,11018576,13085,0,1697955828,13095.946036659989,81.66621491999831,53531.69888568001 2023-10-22,06:23:50.000,295,11018623,13325,0,1697955829,13095.972981899999,81.63801840000087,53531.68491144 2023-10-22,06:23:51.000,295,11018655,13125,0,1697955830,13095.838255699993,81.62392014000216,53531.608053120006 2023-10-22,06:23:52.000,295,11018607,13245,0,1697955831,13095.912355109998,81.64506753000023,53531.61504024 2023-10-22,06:23:53.000,295,11018613,13005,0,1697955832,13095.892146179998,81.60982188000344,53531.62901448001 2023-10-22,06:23:54.000,295,11018600,13325,0,1697955833,13095.912355109998,81.63096927000151,53531.62901448001 2023-10-22,06:23:55.000,295,11018577,13285,0,1697955834,13095.878673559993,81.64506753000023,53531.552156159996 2023-10-22,06:23:56.000,295,11018587,13285,0,1697955835,13095.898882489993,81.63096927000151,53531.57311752 2023-10-22,06:23:57.000,295,11018590,13205,0,1697955836,13095.959509279994,81.63801840000087,53531.59407888 2023-10-22,06:23:58.000,295,11018609,13325,0,1697955837,13095.925827729989,81.62392014000216,53531.61504024 2023-10-22,06:23:59.000,295,11018585,13445,0,1697955838,13095.925827729989,81.63096927000151,53531.5661304 2023-10-22,06:24:00.000,295,11018628,13245,0,1697955839,13095.919091419993,81.6168710100028,53531.587091760004 2023-10-22,06:24:01.000,295,11018623,13325,0,1697955840,13095.871937249998,81.63096927000151,53531.4962592 2023-10-22,06:24:02.000,295,11018585,13245,0,1697955841,13095.851728319998,81.63096927000151,53531.489272080005 2023-10-22,06:24:03.000,295,11018610,13045,0,1697955842,13095.912355109998,81.64506753000023,53531.58010464001 2023-10-22,06:24:04.000,295,11018615,13325,0,1697955843,13095.939300349994,81.6168710100028,53531.6360016 2023-10-22,06:24:05.000,295,11018622,13165,0,1697955844,13095.912355109998,81.63096927000151,53531.61504024 2023-10-22,06:24:06.000,295,11018660,13325,0,1697955845,13095.959509279994,81.6168710100028,53531.608053120006 2023-10-22,06:24:07.000,295,11018618,13085,0,1697955846,13095.885409869989,81.59572362000472,53531.4962592 2023-10-22,06:24:08.000,295,11018598,13405,0,1697955847,13095.925827729989,81.6168710100028,53531.52420768 2023-10-22,06:24:09.000,295,11018614,13125,0,1697955848,13095.919091419993,81.64506753000023,53531.50324632 2023-10-22,06:24:10.000,295,11018591,13285,0,1697955849,13095.892146179998,81.65211665999959,53531.47529784 2023-10-22,06:24:11.000,295,11018607,13165,0,1697955850,13095.878673559993,81.67326404999767,53531.47529784 2023-10-22,06:24:12.000,295,11018590,13365,0,1697955851,13095.952772969998,81.64506753000023,53531.50324632 2023-10-22,06:24:13.000,295,11018578,12925,0,1697955852,13095.939300349994,81.66621491999831,53531.552156159996 2023-10-22,06:24:14.000,295,11018654,13085,0,1697955853,13095.932564039998,81.6803131800043,53531.52420768 2023-10-22,06:24:15.000,295,11018588,13485,0,1697955854,13095.858464629993,81.66621491999831,53531.41241376001 2023-10-22,06:24:16.000,295,11018669,13285,0,1697955855,13095.885409869989,81.67326404999767,53531.43337512001 2023-10-22,06:24:17.000,295,11018595,13445,0,1697955856,13095.905618799989,81.72965708999982,53531.46831072 2023-10-22,06:24:18.000,295,11018604,13205,0,1697955857,13095.939300349994,81.66621491999831,53531.489272080005 2023-10-22,06:24:19.000,295,11018580,13285,0,1697955858,13095.851728319998,81.65916578999895,53531.46132360001 2023-10-22,06:24:20.000,295,11018612,13205,0,1697955859,13095.905618799989,81.67326404999767,53531.489272080005 2023-10-22,06:24:21.000,295,11018567,13085,0,1697955860,13095.905618799989,81.65916578999895,53531.46132360001 2023-10-22,06:24:22.000,295,11018618,13365,0,1697955861,13095.959509279994,81.6803131800043,53531.4962592 2023-10-22,06:24:23.000,295,11018580,13325,0,1697955862,13095.818046769993,81.6803131800043,53531.46831072 2023-10-22,06:24:24.000,295,11018626,13525,0,1697955863,13095.871937249998,81.67326404999767,53531.47529784 2023-10-22,06:24:25.000,295,11018595,13525,0,1697955864,13095.878673559993,81.6803131800043,53531.44734936 2023-10-22,06:24:26.000,295,11018590,13445,0,1697955865,13095.871937249998,81.6803131800043,53531.419400880004 2023-10-22,06:24:27.000,295,11018584,13525,0,1697955866,13095.952772969998,81.65211665999959,53531.55914328001 2023-10-22,06:24:28.000,295,11018556,12965,0,1697955867,13095.966245589989,81.68736231000366,53531.552156159996 2023-10-22,06:24:29.000,295,11018599,13405,0,1697955868,13095.966245589989,81.6803131800043,53531.60106600001 2023-10-22,06:24:30.000,295,11018609,12965,0,1697955869,13095.946036659989,81.70146057000238,53531.50324632 2023-10-22,06:24:31.000,295,11018569,13205,0,1697955870,13095.912355109998,81.67326404999767,53531.46831072 2023-10-22,06:24:32.000,295,11018590,13405,0,1697955871,13095.898882489993,81.70146057000238,53531.46132360001 2023-10-22,06:24:33.000,295,11018567,13165,0,1697955872,13095.912355109998,81.69441144000302,53531.39145240001 2023-10-22,06:24:34.000,295,11018601,13605,0,1697955873,13095.939300349994,81.7155588300011,53531.47529784 2023-10-22,06:24:35.000,295,11018605,13165,0,1697955874,13095.939300349994,81.70146057000238,53531.50324632 2023-10-22,06:24:36.000,295,11018628,13005,0,1697955875,13095.892146179998,81.7508044799979,53531.46132360001 2023-10-22,06:24:37.000,295,11018577,13405,0,1697955876,13095.905618799989,81.72260796000046,53531.538181920005 2023-10-22,06:24:38.000,295,11018610,13645,0,1697955877,13095.959509279994,81.70146057000238,53531.4962592 2023-10-22,06:24:39.000,295,11018615,12965,0,1697955878,13095.939300349994,81.7508044799979,53531.45433648 2023-10-22,06:24:40.000,295,11018607,13125,0,1697955879,13095.952772969998,81.75785361000453,53531.426388 2023-10-22,06:24:41.000,295,11018592,13325,0,1697955880,13095.919091419993,81.72260796000046,53531.419400880004 2023-10-22,06:24:42.000,295,11018597,12965,0,1697955881,13095.999927139994,81.72260796000046,53531.51722056 2023-10-22,06:24:43.000,295,11018603,13365,0,1697955882,13095.986454519989,81.7155588300011,53531.51023344001 2023-10-22,06:24:44.000,295,11018602,13205,0,1697955883,13095.966245589989,81.77900100000261,53531.46132360001 2023-10-22,06:24:45.000,295,11018575,13205,0,1697955884,13095.946036659989,81.80719752000005,53531.37747816 2023-10-22,06:24:46.000,295,11018575,13285,0,1697955885,13095.979718209994,81.78605013000197,53531.4962592 2023-10-22,06:24:47.000,295,11018591,13205,0,1697955886,13095.993190829999,81.80014839000069,53531.440362240006 2023-10-22,06:24:48.000,295,11018606,13125,0,1697955887,13095.979718209994,81.77195187000325,53531.46831072 2023-10-22,06:24:49.000,295,11018628,13325,0,1697955888,13095.919091419993,81.77900100000261,53531.37747816 2023-10-22,06:24:50.000,295,11018607,13405,0,1697955889,13095.912355109998,81.79309926000133,53531.44734936 2023-10-22,06:24:51.000,295,11018634,13365,0,1697955890,13095.919091419993,81.85654143000284,53531.45433648 2023-10-22,06:24:52.000,295,11018589,13525,0,1697955891,13095.959509279994,81.79309926000133,53531.552156159996 2023-10-22,06:24:53.000,295,11018604,13245,0,1697955892,13095.959509279994,81.77900100000261,53531.50324632 2023-10-22,06:24:54.000,295,11018593,13245,0,1697955893,13095.966245589989,81.82834490999812,53531.54516904 2023-10-22,06:24:55.000,295,11018615,13245,0,1697955894,13095.959509279994,81.8635905600022,53531.51722056 2023-10-22,06:24:56.000,295,11018587,13165,0,1697955895,13095.919091419993,81.8635905600022,53531.50324632 2023-10-22,06:24:57.000,295,11018581,13245,0,1697955896,13095.919091419993,81.89178707999963,53531.48228496001 2023-10-22,06:24:58.000,295,11018595,13365,0,1697955897,13095.986454519989,81.87063969000155,53531.52420768 2023-10-22,06:24:59.000,295,11018582,13325,0,1697955898,13095.966245589989,81.89178707999963,53531.489272080005 2023-10-22,06:25:00.000,295,11018619,13245,0,1697955899,13095.952772969998,81.87768882000091,53531.48228496001 2023-10-22,06:25:01.000,295,11018613,13125,0,1697955900,13095.986454519989,81.89178707999963,53531.4962592 2023-10-22,06:25:02.000,295,11018615,13085,0,1697955901,13095.972981899999,81.84949230000348,53531.5661304 2023-10-22,06:25:03.000,295,11018647,13005,0,1697955902,13095.972981899999,81.89178707999963,53531.54516904 2023-10-22,06:25:04.000,295,11018573,13125,0,1697955903,13095.966245589989,81.89883620999899,53531.54516904 2023-10-22,06:25:05.000,295,11018591,13205,0,1697955904,13095.939300349994,81.91293446999771,53531.47529784 2023-10-22,06:25:06.000,295,11018597,13245,0,1697955905,13095.972981899999,81.9622783800005,53531.46831072 2023-10-22,06:25:07.000,295,11018605,13405,0,1697955906,13096.013399759999,81.94113099000242,53531.54516904 2023-10-22,06:25:08.000,295,11018617,13365,0,1697955907,13095.999927139994,81.95522925000114,53531.54516904 2023-10-22,06:25:09.000,295,11018623,13325,0,1697955908,13096.040344999994,81.95522925000114,53531.552156159996 2023-10-22,06:25:10.000,295,11018559,12965,0,1697955909,13096.033608689999,81.94818012000178,53531.51722056 2023-10-22,06:25:11.000,295,11018608,13325,0,1697955910,13095.999927139994,82.03276968000137,53531.48228496001 2023-10-22,06:25:12.000,295,11018597,13245,0,1697955911,13095.999927139994,82.00457316000393,53531.489272080005 2023-10-22,06:25:13.000,295,11018588,13365,0,1697955912,13096.020136069994,81.9622783800005,53531.54516904 2023-10-22,06:25:14.000,295,11018602,13485,0,1697955913,13095.999927139994,81.9622783800005,53531.552156159996 2023-10-22,06:25:15.000,295,11018589,13325,0,1697955914,13095.972981899999,82.01867142000265,53531.51023344001 2023-10-22,06:25:16.000,295,11018641,12925,0,1697955915,13095.979718209994,81.96932750999986,53531.55914328001 2023-10-22,06:25:17.000,295,11018615,13405,0,1697955916,13096.033608689999,81.98342576999858,53531.5661304 2023-10-22,06:25:18.000,295,11018572,13085,0,1697955917,13096.040344999994,81.99047489999793,53531.57311752 2023-10-22,06:25:19.000,295,11018623,13285,0,1697955918,13096.040344999994,82.00457316000393,53531.57311752 2023-10-22,06:25:20.000,295,11018583,13165,0,1697955919,13095.979718209994,81.99752403000457,53531.4962592 2023-10-22,06:25:21.000,295,11018621,13125,0,1697955920,13095.966245589989,82.01162229000329,53531.46132360001 2023-10-22,06:25:22.000,295,11018619,13365,0,1697955921,13096.020136069994,82.01867142000265,53531.587091760004 2023-10-22,06:25:23.000,295,11018622,13205,0,1697955922,13095.972981899999,82.06801532999816,53531.51722056 2023-10-22,06:25:24.000,295,11018566,13285,0,1697955923,13095.986454519989,82.06801532999816,53531.50324632 2023-10-22,06:25:25.000,295,11018582,13005,0,1697955924,13095.946036659989,82.03981881000072,53531.5661304 2023-10-22,06:25:26.000,295,11018627,13245,0,1697955925,13095.999927139994,82.025720550002,53531.62901448001 2023-10-22,06:25:27.000,295,11018626,13325,0,1697955926,13096.006663449989,82.01867142000265,53531.608053120006 2023-10-22,06:25:28.000,295,11018612,13405,0,1697955927,13095.979718209994,82.04686794000008,53531.58010464001 2023-10-22,06:25:29.000,295,11018628,13205,0,1697955928,13095.986454519989,82.05391706999944,53531.52420768 2023-10-22,06:25:30.000,295,11018608,13125,0,1697955929,13095.993190829999,82.08916272000351,53531.4962592 2023-10-22,06:25:31.000,295,11018575,13365,0,1697955930,13095.959509279994,82.08916272000351,53531.51722056 2023-10-22,06:25:32.000,295,11018598,13045,0,1697955931,13095.999927139994,82.06801532999816,53531.59407888 2023-10-22,06:25:33.000,295,11018599,13245,0,1697955932,13095.999927139994,82.0609661999988,53531.5661304 2023-10-22,06:25:34.000,295,11018637,13245,0,1697955933,13096.040344999994,82.03981881000072,53531.58010464001 2023-10-22,06:25:35.000,295,11018627,13365,0,1697955934,13095.959509279994,82.06801532999816,53531.552156159996 2023-10-22,06:25:36.000,295,11018657,13285,0,1697955935,13095.952772969998,82.06801532999816,53531.51722056 2023-10-22,06:25:37.000,295,11018642,13125,0,1697955936,13096.006663449989,82.10326098000223,53531.57311752 2023-10-22,06:25:38.000,295,11018593,13525,0,1697955937,13096.006663449989,82.06801532999816,53531.587091760004 2023-10-22,06:25:39.000,295,11018629,13205,0,1697955938,13096.006663449989,82.0750644600048,53531.58010464001 2023-10-22,06:25:40.000,295,11018613,13165,0,1697955939,13095.993190829999,82.0750644600048,53531.55914328001 2023-10-22,06:25:41.000,295,11018580,13445,0,1697955940,13095.966245589989,82.06801532999816,53531.54516904 2023-10-22,06:25:42.000,295,11018644,13845,0,1697955941,13096.074026549999,82.08916272000351,53531.59407888 2023-10-22,06:25:43.000,295,11018598,13165,0,1697955942,13096.026872379989,82.08916272000351,53531.5661304 2023-10-22,06:25:44.000,295,11018640,13405,0,1697955943,13096.053817619999,82.13145749999967,53531.552156159996 2023-10-22,06:25:45.000,295,11018596,12965,0,1697955944,13096.033608689999,82.15260488999775,53531.53119480001 2023-10-22,06:25:46.000,295,11018572,13325,0,1697955945,13095.979718209994,82.15965402000438,53531.489272080005 2023-10-22,06:25:47.000,295,11018609,13165,0,1697955946,13096.053817619999,82.13145749999967,53531.552156159996 2023-10-22,06:25:48.000,295,11018600,13365,0,1697955947,13096.080762859994,82.13850662999903,53531.61504024 2023-10-22,06:25:49.000,295,11018599,13125,0,1697955948,13096.074026549999,82.11735924000095,53531.57311752 2023-10-22,06:25:50.000,295,11018645,13365,0,1697955949,13096.08749916999,82.15260488999775,53531.61504024 2023-10-22,06:25:51.000,295,11018614,13045,0,1697955950,13095.999927139994,82.15260488999775,53531.53119480001 2023-10-22,06:25:52.000,295,11018605,13165,0,1697955951,13096.080762859994,82.15965402000438,53531.59407888 2023-10-22,06:25:53.000,295,11018596,13245,0,1697955952,13096.094235479999,82.21604705999925,53531.54516904 2023-10-22,06:25:54.000,295,11018616,13165,0,1697955953,13096.10770809999,82.15260488999775,53531.64997584001 2023-10-22,06:25:55.000,295,11018671,13365,0,1697955954,13096.074026549999,82.19489967000118,53531.58010464001 2023-10-22,06:25:56.000,295,11018583,13565,0,1697955955,13096.080762859994,82.19489967000118,53531.587091760004 2023-10-22,06:25:57.000,295,11018607,13245,0,1697955956,13096.14812595999,82.18080141000246,53531.67792432001 2023-10-22,06:25:58.000,295,11018636,13205,0,1697955957,13096.15486227,82.19489967000118,53531.66395008 2023-10-22,06:25:59.000,295,11018619,13365,0,1697955958,13096.10770809999,82.2089979299999,53531.61504024 2023-10-22,06:26:00.000,295,11018609,13085,0,1697955959,13096.040344999994,82.22309618999861,53531.57311752 2023-10-22,06:26:01.000,295,11018592,13085,0,1697955960,13096.04708130999,82.23014531999797,53531.59407888 2023-10-22,06:26:02.000,295,11018620,13325,0,1697955961,13096.060553929994,82.23719445000461,53531.54516904 2023-10-22,06:26:03.000,295,11018642,13085,0,1697955962,13096.14812595999,82.24424358000397,53531.67792432001 2023-10-22,06:26:04.000,295,11018575,13005,0,1697955963,13096.16833488999,82.18785054000182,53531.719847039996 2023-10-22,06:26:05.000,295,11018605,12925,0,1697955964,13096.12791702999,82.19489967000118,53531.66395008 2023-10-22,06:26:06.000,295,11018630,13005,0,1697955965,13096.10770809999,82.23014531999797,53531.60106600001 2023-10-22,06:26:07.000,295,11018640,13525,0,1697955966,13096.12791702999,82.2089979299999,53531.68491144 2023-10-22,06:26:08.000,295,11018584,13485,0,1697955967,13096.12791702999,82.22309618999861,53531.64997584001 2023-10-22,06:26:09.000,295,11018603,13285,0,1697955968,13096.11444441,82.24424358000397,53531.656962960005 2023-10-22,06:26:10.000,295,11018589,13325,0,1697955969,13096.100971789994,82.23719445000461,53531.60106600001 2023-10-22,06:26:11.000,295,11018590,13125,0,1697955970,13096.10770809999,82.23014531999797,53531.59407888 2023-10-22,06:26:12.000,295,11018608,13445,0,1697955971,13096.181807509995,82.19489967000118,53531.72683416001 2023-10-22,06:26:13.000,295,11018617,13205,0,1697955972,13096.19528013,82.23719445000461,53531.71285992 2023-10-22,06:26:14.000,295,11018581,13285,0,1697955973,13096.18854381999,82.2089979299999,53531.6709372 2023-10-22,06:26:15.000,295,11018633,13645,0,1697955974,13096.100971789994,82.22309618999861,53531.61504024 2023-10-22,06:26:16.000,295,11018614,13525,0,1697955975,13096.13465334,82.24424358000397,53531.62202736 2023-10-22,06:26:17.000,295,11018625,13365,0,1697955976,13096.1750712,82.2724401000014,53531.68491144 2023-10-22,06:26:18.000,295,11018607,13245,0,1697955977,13096.080762859994,82.26539097000204,53531.5661304 2023-10-22,06:26:19.000,295,11018631,12885,0,1697955978,13096.22896167999,82.26539097000204,53531.719847039996 2023-10-22,06:26:20.000,295,11018571,13125,0,1697955979,13096.262643229995,82.25129271000333,53531.69888568001 2023-10-22,06:26:21.000,295,11018588,13205,0,1697955980,13096.21548906,82.27948923000076,53531.64298872 2023-10-22,06:26:22.000,295,11018626,13525,0,1697955981,13096.282852159995,82.27948923000076,53531.73382128 2023-10-22,06:26:23.000,295,11018591,13365,0,1697955982,13096.25590692,82.28653836000012,53531.68491144 2023-10-22,06:26:24.000,295,11018595,13085,0,1697955983,13096.27611585,82.30063661999884,53531.68491144 2023-10-22,06:26:25.000,295,11018568,13285,0,1697955984,13096.1750712,82.28653836000012,53531.64997584001 2023-10-22,06:26:26.000,295,11018623,13605,0,1697955985,13096.262643229995,82.33588227000291,53531.72683416001 2023-10-22,06:26:27.000,295,11018588,13365,0,1697955986,13096.28958846999,82.3217840100042,53531.754782640004 2023-10-22,06:26:28.000,295,11018585,13165,0,1697955987,13096.31653371,82.35702966000099,53531.69189856 2023-10-22,06:26:29.000,295,11018607,13605,0,1697955988,13096.33674264,82.31473488000483,53531.775744000006 2023-10-22,06:26:30.000,295,11018667,12805,0,1697955989,13096.363687879995,82.34293140000227,53531.76176976 2023-10-22,06:26:31.000,295,11018616,13205,0,1697955990,13096.28958846999,82.34998053000163,53531.68491144 2023-10-22,06:26:32.000,295,11018659,13245,0,1697955991,13096.31653371,82.34998053000163,53531.705872800005 2023-10-22,06:26:33.000,295,11018598,13245,0,1697955992,13096.37042418999,82.32883314000355,53531.754782640004 2023-10-22,06:26:34.000,295,11018566,13405,0,1697955993,13096.35695157,82.32883314000355,53531.67792432001 2023-10-22,06:26:35.000,295,11018593,13205,0,1697955994,13096.28958846999,82.32883314000355,53531.64997584001 2023-10-22,06:26:36.000,295,11018615,13205,0,1697955995,13096.35021525999,82.31473488000483,53531.76176976 2023-10-22,06:26:37.000,295,11018638,13125,0,1697955996,13096.39063311999,82.3217840100042,53531.83164096 2023-10-22,06:26:38.000,295,11018625,13685,0,1697955997,13096.43778729,82.31473488000483,53531.81766672001 2023-10-22,06:26:39.000,295,11018607,13245,0,1697955998,13096.35021525999,82.29358748999948,53531.81766672001 2023-10-22,06:26:40.000,295,11018591,13645,0,1697955999,13096.37042418999,82.31473488000483,53531.754782640004 2023-10-22,06:26:41.000,295,11018584,13085,0,1697956000,13096.33674264,82.30063661999884,53531.74779552001 2023-10-22,06:26:42.000,295,11018611,12965,0,1697956001,13096.404105739995,82.3217840100042,53531.76875688001 2023-10-22,06:26:43.000,295,11018613,13445,0,1697956002,13096.41757836,82.31473488000483,53531.76875688001 2023-10-22,06:26:44.000,295,11018556,13245,0,1697956003,13096.39063311999,82.31473488000483,53531.7408084 2023-10-22,06:26:45.000,295,11018594,13085,0,1697956004,13096.404105739995,82.30063661999884,53531.73382128 2023-10-22,06:26:46.000,295,11018599,13525,0,1697956005,13096.43778729,82.32883314000355,53531.775744000006 2023-10-22,06:26:47.000,295,11018586,13325,0,1697956006,13096.45125990999,82.3217840100042,53531.76875688001 2023-10-22,06:26:48.000,295,11018578,13445,0,1697956007,13096.47146883999,82.3076857499982,53531.81766672001 2023-10-22,06:26:49.000,295,11018609,13285,0,1697956008,13096.47820515,82.30063661999884,53531.80369248 2023-10-22,06:26:50.000,295,11018586,13205,0,1697956009,13096.424314669996,82.33588227000291,53531.7408084 2023-10-22,06:26:51.000,295,11018622,13245,0,1697956010,13096.424314669996,82.31473488000483,53531.78971824 2023-10-22,06:26:52.000,295,11018610,13285,0,1697956011,13096.47820515,82.3217840100042,53531.81766672001 2023-10-22,06:26:53.000,295,11018576,13445,0,1697956012,13096.525359319996,82.25834184000269,53531.84561520001 2023-10-22,06:26:54.000,295,11018653,13125,0,1697956013,13096.532095629991,82.3076857499982,53531.81766672001 2023-10-22,06:26:55.000,295,11018679,13285,0,1697956014,13096.424314669996,82.2724401000014,53531.71285992 2023-10-22,06:26:56.000,295,11018613,13125,0,1697956015,13096.404105739995,82.29358748999948,53531.754782640004 2023-10-22,06:26:57.000,295,11018617,13125,0,1697956016,13096.47146883999,82.30063661999884,53531.8106796 2023-10-22,06:26:58.000,295,11018596,13325,0,1697956017,13096.424314669996,82.31473488000483,53531.80369248 2023-10-22,06:26:59.000,295,11018630,13445,0,1697956018,13096.47820515,82.29358748999948,53531.80369248 2023-10-22,06:27:00.000,295,11018597,13365,0,1697956019,13096.43105097999,82.30063661999884,53531.78971824 2023-10-22,06:27:01.000,295,11018593,13485,0,1697956020,13096.444523599996,82.25834184000269,53531.78273112 2023-10-22,06:27:02.000,295,11018551,12925,0,1697956021,13096.444523599996,82.25834184000269,53531.824653840005 2023-10-22,06:27:03.000,295,11018636,13325,0,1697956022,13096.47146883999,82.27948923000076,53531.824653840005 2023-10-22,06:27:04.000,295,11018616,13445,0,1697956023,13096.464732529996,82.31473488000483,53531.85958944 2023-10-22,06:27:05.000,295,11018571,13605,0,1697956024,13096.45799622,82.3076857499982,53531.8106796 2023-10-22,06:27:06.000,295,11018641,13245,0,1697956025,13096.323270019995,82.32883314000355,53531.719847039996 2023-10-22,06:27:07.000,295,11018583,13285,0,1697956026,13096.43105097999,82.31473488000483,53531.76875688001 2023-10-22,06:27:08.000,295,11018624,13245,0,1697956027,13096.491677769991,82.27948923000076,53531.873563680005 2023-10-22,06:27:09.000,295,11018597,13165,0,1697956028,13096.484941459996,82.28653836000012,53531.873563680005 2023-10-22,06:27:10.000,295,11018567,13245,0,1697956029,13096.47146883999,82.27948923000076,53531.90849928 2023-10-22,06:27:11.000,295,11018603,13085,0,1697956030,13096.424314669996,82.29358748999948,53531.76176976 2023-10-22,06:27:12.000,295,11018562,13085,0,1697956031,13096.45799622,82.3217840100042,53531.78971824 2023-10-22,06:27:13.000,295,11018585,13205,0,1697956032,13096.484941459996,82.32883314000355,53531.775744000006 2023-10-22,06:27:14.000,295,11018589,13605,0,1697956033,13096.484941459996,82.3217840100042,53531.85260232 2023-10-22,06:27:15.000,295,11018549,13325,0,1697956034,13096.424314669996,82.32883314000355,53531.775744000006 2023-10-22,06:27:16.000,295,11018587,13325,0,1697956035,13096.47820515,82.3217840100042,53531.78971824 2023-10-22,06:27:17.000,295,11018607,13405,0,1697956036,13096.53883194,82.27948923000076,53531.84561520001 2023-10-22,06:27:18.000,295,11018578,13405,0,1697956037,13096.53883194,82.3076857499982,53531.85260232 2023-10-22,06:27:19.000,295,11018628,13045,0,1697956038,13096.532095629991,82.3076857499982,53531.873563680005 2023-10-22,06:27:20.000,295,11018602,13405,0,1697956039,13096.491677769991,82.3217840100042,53531.8106796 2023-10-22,06:27:21.000,295,11018537,13165,0,1697956040,13096.47146883999,82.28653836000012,53531.7408084 2023-10-22,06:27:22.000,295,11018626,12925,0,1697956041,13096.532095629991,82.30063661999884,53531.81766672001 2023-10-22,06:27:23.000,295,11018608,13085,0,1697956042,13096.55904087,82.3217840100042,53531.85958944 2023-10-22,06:27:24.000,295,11018569,13205,0,1697956043,13096.525359319996,82.30063661999884,53531.8106796 2023-10-22,06:27:25.000,295,11018594,13005,0,1697956044,13096.51862301,82.29358748999948,53531.80369248 2023-10-22,06:27:26.000,295,11018570,13125,0,1697956045,13096.565777179996,82.27948923000076,53531.887537919996 2023-10-22,06:27:27.000,295,11018573,13325,0,1697956046,13096.51862301,82.28653836000012,53531.79670536001 2023-10-22,06:27:28.000,295,11018632,13285,0,1697956047,13096.491677769991,82.31473488000483,53531.83862808 2023-10-22,06:27:29.000,295,11018580,13085,0,1697956048,13096.505150389996,82.2724401000014,53531.83862808 2023-10-22,06:27:30.000,295,11018573,13365,0,1697956049,13096.491677769991,82.28653836000012,53531.78971824 2023-10-22,06:27:31.000,295,11018623,13365,0,1697956050,13096.49841408,82.3076857499982,53531.81766672001 2023-10-22,06:27:32.000,295,11018543,13245,0,1697956051,13096.565777179996,82.2724401000014,53531.887537919996 2023-10-22,06:27:33.000,295,11018620,13365,0,1697956052,13096.55904087,82.2724401000014,53531.90151216 2023-10-22,06:27:34.000,295,11018611,13085,0,1697956053,13096.51862301,82.28653836000012,53531.824653840005 2023-10-22,06:27:35.000,295,11018568,13285,0,1697956054,13096.47820515,82.28653836000012,53531.83862808 2023-10-22,06:27:36.000,295,11018625,13045,0,1697956055,13096.47820515,82.30063661999884,53531.85260232 2023-10-22,06:27:37.000,295,11018578,13365,0,1697956056,13096.511886699991,82.3076857499982,53531.873563680005 2023-10-22,06:27:38.000,295,11018627,13445,0,1697956057,13096.464732529996,82.32883314000355,53531.90849928 2023-10-22,06:27:39.000,295,11018603,13325,0,1697956058,13096.505150389996,82.34293140000227,53531.93644776001 2023-10-22,06:27:40.000,295,11018603,13405,0,1697956059,13096.45125990999,82.32883314000355,53531.91548640001 2023-10-22,06:27:41.000,295,11018569,13245,0,1697956060,13096.491677769991,82.34998053000163,53531.887537919996 2023-10-22,06:27:42.000,295,11018691,13125,0,1697956061,13096.525359319996,82.31473488000483,53531.943434880006 2023-10-22,06:27:43.000,295,11018622,13245,0,1697956062,13096.49841408,82.34998053000163,53531.90151216 2023-10-22,06:27:44.000,295,11018630,13445,0,1697956063,13096.491677769991,82.34998053000163,53531.950422 2023-10-22,06:27:45.000,295,11018605,13445,0,1697956064,13096.43105097999,82.38522617999843,53531.81766672001 2023-10-22,06:27:46.000,295,11018589,13005,0,1697956065,13096.47820515,82.39227530999779,53531.85958944 2023-10-22,06:27:47.000,295,11018597,13605,0,1697956066,13096.51862301,82.40637357000378,53531.91548640001 2023-10-22,06:27:48.000,295,11018616,13205,0,1697956067,13096.545568249996,82.37817704999907,53531.99933184 2023-10-22,06:27:49.000,295,11018573,13285,0,1697956068,13096.572513489991,82.40637357000378,53531.950422 2023-10-22,06:27:50.000,295,11018643,13205,0,1697956069,13096.53883194,82.41342270000314,53531.93644776001 2023-10-22,06:27:51.000,295,11018605,13565,0,1697956070,13096.45125990999,82.42752096000186,53531.85958944 2023-10-22,06:27:52.000,295,11018627,13325,0,1697956071,13096.525359319996,82.44866834999993,53531.887537919996 2023-10-22,06:27:53.000,295,11018566,13205,0,1697956072,13096.545568249996,82.46276660999865,53531.887537919996 2023-10-22,06:27:54.000,295,11018646,13285,0,1697956073,13096.532095629991,82.44161922000058,53531.90849928 2023-10-22,06:27:55.000,295,11018593,12845,0,1697956074,13096.491677769991,82.49096313000337,53531.89452504001 2023-10-22,06:27:56.000,295,11018589,13365,0,1697956075,13096.464732529996,82.4557174799993,53531.90849928 2023-10-22,06:27:57.000,295,11018599,13205,0,1697956076,13096.552304559991,82.49096313000337,53531.950422 2023-10-22,06:27:58.000,295,11018608,12965,0,1697956077,13096.53883194,82.47686487000465,53531.922473520004 2023-10-22,06:27:59.000,295,11018607,12925,0,1697956078,13096.585986109996,82.4557174799993,53531.93644776001 2023-10-22,06:28:00.000,295,11018584,13485,0,1697956079,13096.552304559991,82.47686487000465,53531.8805508 2023-10-22,06:28:01.000,295,11018603,13645,0,1697956080,13096.545568249996,82.49096313000337,53531.84561520001 2023-10-22,06:28:02.000,295,11018602,13285,0,1697956081,13096.585986109996,82.44866834999993,53531.93644776001 2023-10-22,06:28:03.000,295,11018608,13325,0,1697956082,13096.579249800001,82.46276660999865,53531.93644776001 2023-10-22,06:28:04.000,295,11018638,13325,0,1697956083,13096.532095629991,82.44161922000058,53531.90849928 2023-10-22,06:28:05.000,295,11018613,13445,0,1697956084,13096.552304559991,82.4557174799993,53531.873563680005 2023-10-22,06:28:06.000,295,11018615,13365,0,1697956085,13096.565777179996,82.40637357000378,53531.90849928 2023-10-22,06:28:07.000,295,11018689,13445,0,1697956086,13096.545568249996,82.46276660999865,53531.950422 2023-10-22,06:28:08.000,295,11018644,13245,0,1697956087,13096.55904087,82.4557174799993,53531.91548640001 2023-10-22,06:28:09.000,295,11018631,13325,0,1697956088,13096.545568249996,82.4557174799993,53531.92946064 2023-10-22,06:28:10.000,295,11018586,13245,0,1697956089,13096.464732529996,82.46981573999801,53531.8805508 2023-10-22,06:28:11.000,295,11018605,13005,0,1697956090,13096.47820515,82.4557174799993,53531.873563680005 2023-10-22,06:28:12.000,295,11018591,13325,0,1697956091,13096.565777179996,82.46276660999865,53531.96439624001 2023-10-22,06:28:13.000,295,11018587,13125,0,1697956092,13096.565777179996,82.44866834999993,53532.0202932 2023-10-22,06:28:14.000,295,11018603,13325,0,1697956093,13096.552304559991,82.44161922000058,53531.992344720005 2023-10-22,06:28:15.000,295,11018655,13405,0,1697956094,13096.525359319996,82.46981573999801,53532.03426744001 2023-10-22,06:28:16.000,295,11018629,13125,0,1697956095,13096.47146883999,82.46276660999865,53531.90151216 2023-10-22,06:28:17.000,295,11018678,13045,0,1697956096,13096.464732529996,82.49801226000272,53531.90151216 2023-10-22,06:28:18.000,295,11018644,13085,0,1697956097,13096.525359319996,82.483914000004,53532.041254560005 2023-10-22,06:28:19.000,295,11018608,13285,0,1697956098,13096.511886699991,82.51211052000144,53532.00631896 2023-10-22,06:28:20.000,295,11018624,13085,0,1697956099,13096.47146883999,82.49096313000337,53531.95740912 2023-10-22,06:28:21.000,295,11018629,13165,0,1697956100,13096.484941459996,82.51211052000144,53531.943434880006 2023-10-22,06:28:22.000,295,11018627,13445,0,1697956101,13096.45125990999,82.53325790999952,53531.95740912 2023-10-22,06:28:23.000,295,11018623,13525,0,1697956102,13096.49841408,82.54030703999888,53531.943434880006 2023-10-22,06:28:24.000,295,11018606,13245,0,1697956103,13096.484941459996,82.5191596500008,53531.96439624001 2023-10-22,06:28:25.000,295,11018591,13245,0,1697956104,13096.45125990999,82.51211052000144,53531.96439624001 2023-10-22,06:28:26.000,295,11018587,13285,0,1697956105,13096.383896809995,82.53325790999952,53531.943434880006 2023-10-22,06:28:27.000,295,11018627,13165,0,1697956106,13096.404105739995,82.5191596500008,53531.96439624001 2023-10-22,06:28:28.000,295,11018627,12965,0,1697956107,13096.45125990999,82.49801226000272,53532.09715152 2023-10-22,06:28:29.000,295,11018607,13605,0,1697956108,13096.43105097999,82.5191596500008,53532.090164400004 2023-10-22,06:28:30.000,295,11018652,13485,0,1697956109,13096.424314669996,82.56145443000423,53532.00631896 2023-10-22,06:28:31.000,295,11018636,13085,0,1697956110,13096.33674264,82.59670008000103,53531.93644776001 2023-10-22,06:28:32.000,295,11018654,13365,0,1697956111,13096.3771605,82.57555269000295,53531.96439624001 2023-10-22,06:28:33.000,295,11018622,13045,0,1697956112,13096.39736943,82.59670008000103,53531.992344720005 2023-10-22,06:28:34.000,295,11018632,13325,0,1697956113,13096.41757836,82.56850356000359,53532.0202932 2023-10-22,06:28:35.000,295,11018535,13605,0,1697956114,13096.33674264,82.60374921000039,53532.01330608001 2023-10-22,06:28:36.000,295,11018626,13005,0,1697956115,13096.3771605,82.60374921000039,53531.97138336 2023-10-22,06:28:37.000,295,11018592,13165,0,1697956116,13096.43105097999,82.56145443000423,53532.03426744001 2023-10-22,06:28:38.000,295,11018575,13045,0,1697956117,13096.39736943,82.56850356000359,53532.02728032 2023-10-22,06:28:39.000,295,11018614,13525,0,1697956118,13096.363687879995,82.56850356000359,53532.0202932 2023-10-22,06:28:40.000,295,11018625,13125,0,1697956119,13096.343478949995,82.58965095000167,53531.992344720005 2023-10-22,06:28:41.000,295,11018594,13565,0,1697956120,13096.343478949995,82.54735616999824,53531.95740912 2023-10-22,06:28:42.000,295,11018645,13165,0,1697956121,13096.35021525999,82.56850356000359,53532.02728032 2023-10-22,06:28:43.000,295,11018643,13085,0,1697956122,13096.3771605,82.59670008000103,53532.041254560005 2023-10-22,06:28:44.000,295,11018606,13205,0,1697956123,13096.33000632999,82.58965095000167,53531.98535760001 2023-10-22,06:28:45.000,295,11018629,13205,0,1697956124,13096.27611585,82.61079833999975,53531.97837048 2023-10-22,06:28:46.000,295,11018608,13205,0,1697956125,13096.33674264,82.6178474699991,53531.992344720005 2023-10-22,06:28:47.000,295,11018593,13285,0,1697956126,13096.28958846999,82.62489659999846,53532.0202932 2023-10-22,06:28:48.000,295,11018584,13485,0,1697956127,13096.323270019995,82.64604399000382,53531.95740912 2023-10-22,06:28:49.000,295,11018616,13285,0,1697956128,13096.29632478,82.64604399000382,53532.0202932 2023-10-22,06:28:50.000,295,11018585,13005,0,1697956129,13096.23569799,82.63899486000446,53531.89452504001 2023-10-22,06:28:51.000,295,11018574,13045,0,1697956130,13096.24917060999,82.65309312000318,53531.91548640001 2023-10-22,06:28:52.000,295,11018622,13405,0,1697956131,13096.28958846999,82.61079833999975,53531.98535760001 2023-10-22,06:28:53.000,295,11018634,13205,0,1697956132,13096.30979739999,82.62489659999846,53531.992344720005 2023-10-22,06:28:54.000,295,11018653,13165,0,1697956133,13096.303061089995,82.65309312000318,53532.01330608001 2023-10-22,06:28:55.000,295,11018641,13245,0,1697956134,13096.24917060999,82.63194572999782,53531.93644776001 2023-10-22,06:28:56.000,295,11018640,13285,0,1697956135,13096.262643229995,82.63194572999782,53531.93644776001 2023-10-22,06:28:57.000,295,11018626,13365,0,1697956136,13096.28958846999,82.61079833999975,53531.992344720005 2023-10-22,06:28:58.000,295,11018631,13205,0,1697956137,13096.28958846999,82.63194572999782,53532.00631896 2023-10-22,06:28:59.000,295,11018625,13485,0,1697956138,13096.303061089995,82.61079833999975,53532.0202932 2023-10-22,06:29:00.000,295,11018592,13325,0,1697956139,13096.29632478,82.60374921000039,53531.96439624001 2023-10-22,06:29:01.000,295,11018625,13245,0,1697956140,13096.282852159995,82.62489659999846,53531.97138336 2023-10-22,06:29:02.000,295,11018598,13325,0,1697956141,13096.29632478,82.59670008000103,53531.97837048 2023-10-22,06:29:03.000,295,11018622,13125,0,1697956142,13096.242434299995,82.58965095000167,53531.90151216 2023-10-22,06:29:04.000,295,11018592,13325,0,1697956143,13096.27611585,82.58260182000231,53531.943434880006 2023-10-22,06:29:05.000,295,11018612,13165,0,1697956144,13096.222225369995,82.58260182000231,53531.91548640001 2023-10-22,06:29:06.000,295,11018627,13085,0,1697956145,13096.18854381999,82.62489659999846,53531.85958944 2023-10-22,06:29:07.000,295,11018601,13365,0,1697956146,13096.26937953999,82.58965095000167,53531.97138336 2023-10-22,06:29:08.000,295,11018654,13165,0,1697956147,13096.27611585,82.54735616999824,53531.95740912 2023-10-22,06:29:09.000,295,11018554,13325,0,1697956148,13096.25590692,82.58965095000167,53532.01330608001 2023-10-22,06:29:10.000,295,11018568,13005,0,1697956149,13096.26937953999,82.55440530000487,53531.97138336 2023-10-22,06:29:11.000,295,11018612,13365,0,1697956150,13096.16833488999,82.58965095000167,53531.873563680005 2023-10-22,06:29:12.000,295,11018582,13085,0,1697956151,13096.202016439995,82.54735616999824,53531.90151216 2023-10-22,06:29:13.000,295,11018600,13165,0,1697956152,13096.25590692,82.54030703999888,53531.887537919996 2023-10-22,06:29:14.000,295,11018592,13205,0,1697956153,13096.222225369995,82.54030703999888,53531.86657656001 2023-10-22,06:29:15.000,295,11018593,13405,0,1697956154,13096.22896167999,82.55440530000487,53531.85260232 2023-10-22,06:29:16.000,295,11018637,12925,0,1697956155,13096.20875274999,82.53325790999952,53531.8805508 2023-10-22,06:29:17.000,295,11018588,13365,0,1697956156,13096.24917060999,82.56850356000359,53531.85260232 2023-10-22,06:29:18.000,295,11018621,13325,0,1697956157,13096.27611585,82.52620878000016,53531.943434880006 2023-10-22,06:29:19.000,295,11018649,13645,0,1697956158,13096.21548906,82.52620878000016,53531.922473520004 2023-10-22,06:29:20.000,295,11018647,13085,0,1697956159,13096.202016439995,82.52620878000016,53531.8106796 2023-10-22,06:29:21.000,295,11018604,13325,0,1697956160,13096.202016439995,82.51211052000144,53531.80369248 2023-10-22,06:29:22.000,295,11018616,13325,0,1697956161,13096.27611585,82.50506139000208,53531.91548640001 2023-10-22,06:29:23.000,295,11018621,13285,0,1697956162,13096.25590692,82.52620878000016,53531.92946064 2023-10-22,06:29:24.000,295,11018593,13125,0,1697956163,13096.282852159995,82.49801226000272,53531.92946064 2023-10-22,06:29:25.000,295,11018610,13085,0,1697956164,13096.25590692,82.50506139000208,53531.943434880006 2023-10-22,06:29:26.000,295,11018594,13165,0,1697956165,13096.181807509995,82.49801226000272,53531.86657656001 2023-10-22,06:29:27.000,295,11018646,13365,0,1697956166,13096.18854381999,82.49096313000337,53531.84561520001 2023-10-22,06:29:28.000,295,11018586,13125,0,1697956167,13096.21548906,82.46981573999801,53531.85958944 2023-10-22,06:29:29.000,295,11018573,13245,0,1697956168,13096.202016439995,82.483914000004,53531.8805508 2023-10-22,06:29:30.000,295,11018656,13205,0,1697956169,13096.15486227,82.49096313000337,53531.85260232 2023-10-22,06:29:31.000,295,11018614,13365,0,1697956170,13096.19528013,82.54030703999888,53531.85958944 2023-10-22,06:29:32.000,295,11018639,13325,0,1697956171,13096.242434299995,82.47686487000465,53531.98535760001 2023-10-22,06:29:33.000,295,11018599,13445,0,1697956172,13096.222225369995,82.47686487000465,53531.922473520004 2023-10-22,06:29:34.000,295,11018614,13405,0,1697956173,13096.24917060999,82.46276660999865,53531.89452504001 2023-10-22,06:29:35.000,295,11018623,13325,0,1697956174,13096.1750712,82.51211052000144,53531.8106796 2023-10-22,06:29:36.000,295,11018635,13445,0,1697956175,13096.18854381999,82.51211052000144,53531.887537919996 2023-10-22,06:29:37.000,295,11018622,13325,0,1697956176,13096.202016439995,82.49801226000272,53531.90151216 2023-10-22,06:29:38.000,295,11018615,13285,0,1697956177,13096.18854381999,82.4204718300025,53531.85260232 2023-10-22,06:29:39.000,295,11018574,13325,0,1697956178,13096.18854381999,82.46981573999801,53531.950422 2023-10-22,06:29:40.000,295,11018614,13525,0,1697956179,13096.11444441,82.44161922000058,53531.8805508 2023-10-22,06:29:41.000,295,11018649,13045,0,1697956180,13096.161598579994,82.40637357000378,53531.887537919996 2023-10-22,06:29:42.000,295,11018634,13165,0,1697956181,13096.18854381999,82.39932444000442,53531.96439624001 2023-10-22,06:29:43.000,295,11018623,13325,0,1697956182,13096.181807509995,82.41342270000314,53531.922473520004 2023-10-22,06:29:44.000,295,11018606,13445,0,1697956183,13096.16833488999,82.44866834999993,53531.93644776001 2023-10-22,06:29:45.000,295,11018638,13125,0,1697956184,13096.13465334,82.46276660999865,53531.85958944 2023-10-22,06:29:46.000,295,11018609,13205,0,1697956185,13096.11444441,82.44161922000058,53531.84561520001 2023-10-22,06:29:47.000,295,11018570,13245,0,1697956186,13096.161598579994,82.44161922000058,53531.873563680005 2023-10-22,06:29:48.000,295,11018607,13285,0,1697956187,13096.14812595999,82.44866834999993,53531.91548640001 2023-10-22,06:29:49.000,295,11018618,13165,0,1697956188,13096.11444441,82.43457009000122,53531.91548640001 2023-10-22,06:29:50.000,295,11018659,13285,0,1697956189,13096.100971789994,82.39932444000442,53531.92946064 2023-10-22,06:29:51.000,295,11018582,13125,0,1697956190,13096.013399759999,82.4204718300025,53531.80369248 2023-10-22,06:29:52.000,295,11018621,12965,0,1697956191,13096.026872379989,82.41342270000314,53531.89452504001 2023-10-22,06:29:53.000,295,11018624,13165,0,1697956192,13096.08749916999,82.4204718300025,53531.95740912 2023-10-22,06:29:54.000,295,11018637,12925,0,1697956193,13096.04708130999,82.42752096000186,53531.92946064 2023-10-22,06:29:55.000,295,11018645,13125,0,1697956194,13096.033608689999,82.483914000004,53531.90849928 2023-10-22,06:29:56.000,295,11018609,13685,0,1697956195,13096.013399759999,82.41342270000314,53531.81766672001 2023-10-22,06:29:57.000,295,11018641,13365,0,1697956196,13096.040344999994,82.43457009000122,53531.86657656001 2023-10-22,06:29:58.000,295,11018599,13125,0,1697956197,13096.013399759999,82.44161922000058,53531.943434880006 2023-10-22,06:29:59.000,295,11018616,13245,0,1697956198,13095.952772969998,82.42752096000186,53531.84561520001 2023-10-22,06:30:00.000,295,11018582,13205,0,1697956199,13095.972981899999,82.44161922000058,53531.89452504001 2023-10-22,06:30:01.000,295,11018596,13085,0,1697956200,13095.932564039998,82.46276660999865,53531.83862808 2023-10-22,06:30:02.000,295,11018636,13285,0,1697956201,13095.898882489993,82.4557174799993,53531.79670536001 2023-10-22,06:30:03.000,295,11018632,13165,0,1697956202,13095.939300349994,82.46981573999801,53531.922473520004 2023-10-22,06:30:04.000,295,11018601,13405,0,1697956203,13095.939300349994,82.42752096000186,53531.86657656001 2023-10-22,06:30:05.000,295,11018591,13605,0,1697956204,13095.851728319998,82.4557174799993,53531.8106796 2023-10-22,06:30:06.000,295,11018612,13085,0,1697956205,13095.858464629993,82.43457009000122,53531.78273112 2023-10-22,06:30:07.000,295,11018628,13485,0,1697956206,13095.885409869989,82.44866834999993,53531.91548640001 2023-10-22,06:30:08.000,295,11018618,13405,0,1697956207,13095.851728319998,82.44161922000058,53531.90151216 2023-10-22,06:30:09.000,295,11018659,13285,0,1697956208,13095.851728319998,82.44161922000058,53531.83164096 2023-10-22,06:30:10.000,295,11018614,13245,0,1697956209,13095.797837839993,82.42752096000186,53531.775744000006 2023-10-22,06:30:11.000,295,11018632,13085,0,1697956210,13095.804574149988,82.44866834999993,53531.79670536001 2023-10-22,06:30:12.000,295,11018567,13485,0,1697956211,13095.858464629993,82.4204718300025,53531.83862808 2023-10-22,06:30:13.000,295,11018608,13125,0,1697956212,13095.858464629993,82.4204718300025,53531.91548640001 2023-10-22,06:30:14.000,295,11018606,13565,0,1697956213,13095.865200939988,82.4204718300025,53531.8805508 2023-10-22,06:30:15.000,295,11018590,13005,0,1697956214,13095.777628909993,82.44866834999993,53531.79670536001 2023-10-22,06:30:16.000,295,11018606,13405,0,1697956215,13095.737211049993,82.483914000004,53531.78273112 2023-10-22,06:30:17.000,295,11018604,13325,0,1697956216,13095.784365219988,82.49096313000337,53531.78273112 2023-10-22,06:30:18.000,295,11018569,13285,0,1697956217,13095.757419979993,82.49801226000272,53531.824653840005 2023-10-22,06:30:19.000,295,11018609,13165,0,1697956218,13095.757419979993,82.50506139000208,53531.83164096 2023-10-22,06:30:20.000,295,11018607,13205,0,1697956219,13095.750683669998,82.483914000004,53531.83862808 2023-10-22,06:30:21.000,295,11018588,13245,0,1697956220,13095.737211049993,82.52620878000016,53531.85260232 2023-10-22,06:30:22.000,295,11018605,13525,0,1697956221,13095.710265809998,82.50506139000208,53531.78971824 2023-10-22,06:30:23.000,295,11018608,13125,0,1697956222,13095.676584259993,82.52620878000016,53531.754782640004 2023-10-22,06:30:24.000,295,11018599,13245,0,1697956223,13095.683320570002,82.49096313000337,53531.78273112 2023-10-22,06:30:25.000,295,11018590,13245,0,1697956224,13095.676584259993,82.52620878000016,53531.76176976 2023-10-22,06:30:26.000,295,11018612,13285,0,1697956225,13095.690056879997,82.51211052000144,53531.754782640004 2023-10-22,06:30:27.000,295,11018600,13365,0,1697956226,13095.629430089997,82.49801226000272,53531.74779552001 2023-10-22,06:30:28.000,295,11018647,13325,0,1697956227,13095.703529500002,82.50506139000208,53531.76176976 2023-10-22,06:30:29.000,295,11018631,13405,0,1697956228,13095.696793189993,82.5191596500008,53531.81766672001 2023-10-22,06:30:30.000,295,11018619,13405,0,1697956229,13095.703529500002,82.49801226000272,53531.83164096 2023-10-22,06:30:31.000,295,11018659,13045,0,1697956230,13095.609221159997,82.5191596500008,53531.7408084 2023-10-22,06:30:32.000,295,11018648,13285,0,1697956231,13095.622693780002,82.52620878000016,53531.73382128 2023-10-22,06:30:33.000,295,11018640,13405,0,1697956232,13095.636166399992,82.483914000004,53531.76875688001 2023-10-22,06:30:34.000,295,11018603,13485,0,1697956233,13095.622693780002,82.50506139000208,53531.705872800005 2023-10-22,06:30:35.000,295,11018564,13165,0,1697956234,13095.602484850002,82.52620878000016,53531.775744000006 2023-10-22,06:30:36.000,295,11018602,13005,0,1697956235,13095.663111640002,82.54030703999888,53531.6709372 2023-10-22,06:30:37.000,295,11018598,13565,0,1697956236,13095.602484850002,82.54735616999824,53531.71285992 2023-10-22,06:30:38.000,295,11018632,13445,0,1697956237,13095.629430089997,82.54030703999888,53531.76875688001 2023-10-22,06:30:39.000,295,11018622,13165,0,1697956238,13095.663111640002,82.5191596500008,53531.754782640004 2023-10-22,06:30:40.000,295,11018579,13325,0,1697956239,13095.589012229997,82.56850356000359,53531.69888568001 2023-10-22,06:30:41.000,295,11018629,13045,0,1697956240,13095.609221159997,82.51211052000144,53531.66395008 2023-10-22,06:30:42.000,295,11018594,13205,0,1697956241,13095.663111640002,82.49096313000337,53531.72683416001 2023-10-22,06:30:43.000,295,11018572,13125,0,1697956242,13095.636166399992,82.53325790999952,53531.69888568001 2023-10-22,06:30:44.000,295,11018593,13285,0,1697956243,13095.609221159997,82.50506139000208,53531.64997584001 2023-10-22,06:30:45.000,295,11018632,13085,0,1697956244,13095.663111640002,82.51211052000144,53531.74779552001 2023-10-22,06:30:46.000,295,11018597,13565,0,1697956245,13095.710265809998,82.5191596500008,53531.73382128 2023-10-22,06:30:47.000,295,11018622,13165,0,1697956246,13095.663111640002,82.50506139000208,53531.824653840005 2023-10-22,06:30:48.000,295,11018595,13205,0,1697956247,13095.669847949997,82.53325790999952,53531.69888568001 2023-10-22,06:30:49.000,295,11018592,13365,0,1697956248,13095.669847949997,82.53325790999952,53531.78971824 2023-10-22,06:30:50.000,295,11018620,13165,0,1697956249,13095.622693780002,82.5191596500008,53531.64997584001 2023-10-22,06:30:51.000,295,11018585,13285,0,1697956250,13095.615957469992,82.46981573999801,53531.71285992 2023-10-22,06:30:52.000,295,11018593,13125,0,1697956251,13095.568803299997,82.51211052000144,53531.656962960005 2023-10-22,06:30:53.000,295,11018623,13085,0,1697956252,13095.717002119993,82.47686487000465,53531.8106796 2023-10-22,06:30:54.000,295,11018623,13325,0,1697956253,13095.575539609992,82.483914000004,53531.62202736 2023-10-22,06:30:55.000,295,11018679,13525,0,1697956254,13095.622693780002,82.483914000004,53531.6709372 2023-10-22,06:30:56.000,295,11018582,13525,0,1697956255,13095.642902710002,82.49096313000337,53531.656962960005 2023-10-22,06:30:57.000,295,11018591,13205,0,1697956256,13095.649639019997,82.46981573999801,53531.719847039996 2023-10-22,06:30:58.000,295,11018626,13285,0,1697956257,13095.656375329992,82.50506139000208,53531.705872800005 2023-10-22,06:30:59.000,295,11018597,13365,0,1697956258,13095.663111640002,82.51211052000144,53531.74779552001 2023-10-22,06:31:00.000,295,11018589,13045,0,1697956259,13095.622693780002,82.5191596500008,53531.64298872 2023-10-22,06:31:01.000,295,11018573,13605,0,1697956260,13095.636166399992,82.47686487000465,53531.66395008 2023-10-22,06:31:02.000,295,11018596,13445,0,1697956261,13095.683320570002,82.49801226000272,53531.705872800005 2023-10-22,06:31:03.000,295,11018634,13605,0,1697956262,13095.615957469992,82.51211052000144,53531.71285992 2023-10-22,06:31:04.000,295,11018613,13165,0,1697956263,13095.690056879997,82.50506139000208,53531.67792432001 2023-10-22,06:31:05.000,295,11018559,12765,0,1697956264,13095.629430089997,82.53325790999952,53531.62202736 2023-10-22,06:31:06.000,295,11018632,13125,0,1697956265,13095.629430089997,82.56850356000359,53531.66395008 2023-10-22,06:31:07.000,295,11018628,13285,0,1697956266,13095.690056879997,82.55440530000487,53531.705872800005 2023-10-22,06:31:08.000,295,11018633,13285,0,1697956267,13095.710265809998,82.51211052000144,53531.754782640004 2023-10-22,06:31:09.000,295,11018643,13045,0,1697956268,13095.723738430002,82.51211052000144,53531.754782640004 2023-10-22,06:31:10.000,295,11018592,13405,0,1697956269,13095.743947360002,82.5191596500008,53531.72683416001 2023-10-22,06:31:11.000,295,11018615,13165,0,1697956270,13095.642902710002,82.5191596500008,53531.705872800005 2023-10-22,06:31:12.000,295,11018624,13245,0,1697956271,13095.656375329992,82.51211052000144,53531.68491144 2023-10-22,06:31:13.000,295,11018614,13365,0,1697956272,13095.717002119993,82.50506139000208,53531.7408084 2023-10-22,06:31:14.000,295,11018612,13445,0,1697956273,13095.690056879997,82.49801226000272,53531.719847039996 2023-10-22,06:31:15.000,295,11018569,13525,0,1697956274,13095.723738430002,82.46981573999801,53531.71285992 2023-10-22,06:31:16.000,295,11018578,13205,0,1697956275,13095.676584259993,82.483914000004,53531.656962960005 2023-10-22,06:31:17.000,295,11018609,13285,0,1697956276,13095.676584259993,82.47686487000465,53531.71285992 2023-10-22,06:31:18.000,295,11018633,13365,0,1697956277,13095.710265809998,82.46276660999865,53531.76176976 2023-10-22,06:31:19.000,295,11018650,12925,0,1697956278,13095.696793189993,82.4557174799993,53531.72683416001 2023-10-22,06:31:20.000,295,11018623,13325,0,1697956279,13095.649639019997,82.4557174799993,53531.71285992 2023-10-22,06:31:21.000,295,11018599,13165,0,1697956280,13095.629430089997,82.44161922000058,53531.69189856 2023-10-22,06:31:22.000,295,11018617,13125,0,1697956281,13095.609221159997,82.41342270000314,53531.69189856 2023-10-22,06:31:23.000,295,11018621,13045,0,1697956282,13095.622693780002,82.44161922000058,53531.72683416001 2023-10-22,06:31:24.000,295,11018642,13525,0,1697956283,13095.602484850002,82.42752096000186,53531.69189856 2023-10-22,06:31:25.000,295,11018598,13245,0,1697956284,13095.602484850002,82.4204718300025,53531.62901448001 2023-10-22,06:31:26.000,295,11018615,13325,0,1697956285,13095.636166399992,82.46276660999865,53531.74779552001 2023-10-22,06:31:27.000,295,11018598,13005,0,1697956286,13095.642902710002,82.4557174799993,53531.6709372 2023-10-22,06:31:28.000,295,11018605,13285,0,1697956287,13095.602484850002,82.43457009000122,53531.71285992 2023-10-22,06:31:29.000,295,11018611,13445,0,1697956288,13095.649639019997,82.4557174799993,53531.73382128 2023-10-22,06:31:30.000,295,11018585,13485,0,1697956289,13095.615957469992,82.4204718300025,53531.72683416001 2023-10-22,06:31:31.000,295,11018606,13405,0,1697956290,13095.615957469992,82.47686487000465,53531.719847039996 2023-10-22,06:31:32.000,295,11018581,13205,0,1697956291,13095.669847949997,82.43457009000122,53531.754782640004 2023-10-22,06:31:33.000,295,11018618,13125,0,1697956292,13095.690056879997,82.483914000004,53531.775744000006 2023-10-22,06:31:34.000,295,11018650,13685,0,1697956293,13095.696793189993,82.43457009000122,53531.79670536001 2023-10-22,06:31:35.000,295,11018625,13445,0,1697956294,13095.602484850002,82.46981573999801,53531.74779552001 2023-10-22,06:31:36.000,295,11018607,13485,0,1697956295,13095.710265809998,82.46981573999801,53531.719847039996 2023-10-22,06:31:37.000,295,11018590,13565,0,1697956296,13095.690056879997,82.483914000004,53531.76875688001 2023-10-22,06:31:38.000,295,11018625,13285,0,1697956297,13095.690056879997,82.49096313000337,53531.76176976 2023-10-22,06:31:39.000,295,11018586,13445,0,1697956298,13095.723738430002,82.49801226000272,53531.754782640004 2023-10-22,06:31:40.000,295,11018612,13285,0,1697956299,13095.703529500002,82.46981573999801,53531.78971824 2023-10-22,06:31:41.000,295,11018579,12925,0,1697956300,13095.696793189993,82.49096313000337,53531.74779552001 2023-10-22,06:31:42.000,295,11018573,13285,0,1697956301,13095.777628909993,82.44866834999993,53531.78971824 2023-10-22,06:31:43.000,295,11018553,13405,0,1697956302,13095.703529500002,82.44161922000058,53531.72683416001 2023-10-22,06:31:44.000,295,11018612,13245,0,1697956303,13095.723738430002,82.4557174799993,53531.76176976 2023-10-22,06:31:45.000,295,11018581,13485,0,1697956304,13095.710265809998,82.44161922000058,53531.7408084 2023-10-22,06:31:46.000,295,11018649,13085,0,1697956305,13095.703529500002,82.46276660999865,53531.76875688001 2023-10-22,06:31:47.000,295,11018643,13325,0,1697956306,13095.770892599998,82.4204718300025,53531.8106796 2023-10-22,06:31:48.000,295,11018610,13285,0,1697956307,13095.757419979993,82.44161922000058,53531.824653840005 2023-10-22,06:31:49.000,295,11018611,13245,0,1697956308,13095.764156290003,82.483914000004,53531.824653840005 2023-10-22,06:31:50.000,295,11018610,12965,0,1697956309,13095.730474739998,82.47686487000465,53531.83164096 2023-10-22,06:31:51.000,295,11018632,13445,0,1697956310,13095.696793189993,82.49801226000272,53531.73382128 2023-10-22,06:31:52.000,295,11018596,13285,0,1697956311,13095.690056879997,82.51211052000144,53531.79670536001 2023-10-22,06:31:53.000,295,11018601,13365,0,1697956312,13095.750683669998,82.47686487000465,53531.78971824 2023-10-22,06:31:54.000,295,11018587,13165,0,1697956313,13095.750683669998,82.46276660999865,53531.84561520001 2023-10-22,06:31:55.000,295,11018602,13165,0,1697956314,13095.690056879997,82.52620878000016,53531.76875688001 2023-10-22,06:31:56.000,295,11018593,13445,0,1697956315,13095.710265809998,82.49096313000337,53531.79670536001 2023-10-22,06:31:57.000,295,11018666,12965,0,1697956316,13095.764156290003,82.50506139000208,53531.8805508 2023-10-22,06:31:58.000,295,11018578,13125,0,1697956317,13095.757419979993,82.483914000004,53531.90849928 2023-10-22,06:31:59.000,295,11018602,13245,0,1697956318,13095.737211049993,82.52620878000016,53531.85260232 2023-10-22,06:32:00.000,295,11018588,13085,0,1697956319,13095.777628909993,82.483914000004,53531.84561520001 2023-10-22,06:32:01.000,295,11018578,13325,0,1697956320,13095.690056879997,82.52620878000016,53531.74779552001 2023-10-22,06:32:02.000,295,11018625,13325,0,1697956321,13095.690056879997,82.54030703999888,53531.83164096 2023-10-22,06:32:03.000,295,11018583,13365,0,1697956322,13095.683320570002,82.52620878000016,53531.8106796 2023-10-22,06:32:04.000,295,11018599,13285,0,1697956323,13095.690056879997,82.51211052000144,53531.81766672001 2023-10-22,06:32:05.000,295,11018653,13045,0,1697956324,13095.770892599998,82.49096313000337,53531.887537919996 2023-10-22,06:32:06.000,295,11018660,13365,0,1697956325,13095.770892599998,82.51211052000144,53531.84561520001 2023-10-22,06:32:07.000,295,11018612,13205,0,1697956326,13095.683320570002,82.54030703999888,53531.78971824 2023-10-22,06:32:08.000,295,11018554,13245,0,1697956327,13095.710265809998,82.5191596500008,53531.81766672001 2023-10-22,06:32:09.000,295,11018596,13365,0,1697956328,13095.750683669998,82.50506139000208,53531.83164096 2023-10-22,06:32:10.000,295,11018593,13125,0,1697956329,13095.696793189993,82.5191596500008,53531.78273112 2023-10-22,06:32:11.000,295,11018585,13445,0,1697956330,13095.676584259993,82.49801226000272,53531.80369248 2023-10-22,06:32:12.000,295,11018581,13365,0,1697956331,13095.743947360002,82.483914000004,53531.90151216 2023-10-22,06:32:13.000,295,11018582,13005,0,1697956332,13095.690056879997,82.46276660999865,53531.8805508 2023-10-22,06:32:14.000,295,11018681,13245,0,1697956333,13095.737211049993,82.46981573999801,53531.950422 2023-10-22,06:32:15.000,295,11018629,13525,0,1697956334,13095.696793189993,82.47686487000465,53531.90151216 2023-10-22,06:32:16.000,295,11018620,13645,0,1697956335,13095.663111640002,82.47686487000465,53531.80369248 2023-10-22,06:32:17.000,295,11018567,13165,0,1697956336,13095.663111640002,82.49096313000337,53531.83862808 2023-10-22,06:32:18.000,295,11018592,13365,0,1697956337,13095.663111640002,82.49801226000272,53531.90849928 2023-10-22,06:32:19.000,295,11018582,13245,0,1697956338,13095.663111640002,82.483914000004,53531.91548640001 2023-10-22,06:32:20.000,295,11018622,12965,0,1697956339,13095.615957469992,82.49801226000272,53531.85260232 2023-10-22,06:32:21.000,295,11018591,13125,0,1697956340,13095.615957469992,82.49801226000272,53531.85260232 2023-10-22,06:32:22.000,295,11018613,13405,0,1697956341,13095.676584259993,82.483914000004,53531.950422 2023-10-22,06:32:23.000,295,11018650,13605,0,1697956342,13095.649639019997,82.49801226000272,53531.85958944 2023-10-22,06:32:24.000,295,11018591,13005,0,1697956343,13095.649639019997,82.51211052000144,53531.93644776001 2023-10-22,06:32:25.000,295,11018608,13445,0,1697956344,13095.562066990002,82.49801226000272,53531.84561520001 2023-10-22,06:32:26.000,295,11018558,13325,0,1697956345,13095.582275920002,82.49801226000272,53531.86657656001 2023-10-22,06:32:27.000,295,11018587,13445,0,1697956346,13095.649639019997,82.5191596500008,53531.96439624001 2023-10-22,06:32:28.000,295,11018610,13205,0,1697956347,13095.663111640002,82.50506139000208,53531.992344720005 2023-10-22,06:32:29.000,295,11018613,13045,0,1697956348,13095.649639019997,82.51211052000144,53531.98535760001 2023-10-22,06:32:30.000,295,11018653,13525,0,1697956349,13095.615957469992,82.51211052000144,53531.93644776001 2023-10-22,06:32:31.000,295,11018669,13285,0,1697956350,13095.514912819992,82.54735616999824,53531.85958944 2023-10-22,06:32:32.000,295,11018633,13205,0,1697956351,13095.535121749992,82.5191596500008,53531.887537919996 2023-10-22,06:32:33.000,295,11018638,13365,0,1697956352,13095.575539609992,82.55440530000487,53531.92946064 2023-10-22,06:32:34.000,295,11018605,13325,0,1697956353,13095.555330679992,82.53325790999952,53531.90849928 2023-10-22,06:32:35.000,295,11018577,13005,0,1697956354,13095.514912819992,82.56850356000359,53531.90849928 2023-10-22,06:32:36.000,295,11018580,13125,0,1697956355,13095.548594369997,82.53325790999952,53531.91548640001 2023-10-22,06:32:37.000,295,11018619,13365,0,1697956356,13095.568803299997,82.5191596500008,53531.96439624001 2023-10-22,06:32:38.000,295,11018646,13205,0,1697956357,13095.548594369997,82.5191596500008,53531.950422 2023-10-22,06:32:39.000,295,11018646,13245,0,1697956358,13095.508176509997,82.55440530000487,53531.922473520004 2023-10-22,06:32:40.000,295,11018607,13285,0,1697956359,13095.487967579997,82.56850356000359,53531.824653840005 2023-10-22,06:32:41.000,295,11018657,13445,0,1697956360,13095.508176509997,82.54735616999824,53531.824653840005 2023-10-22,06:32:42.000,295,11018613,13205,0,1697956361,13095.555330679992,82.50506139000208,53531.90151216 2023-10-22,06:32:43.000,295,11018606,13205,0,1697956362,13095.528385439997,82.53325790999952,53531.97138336 2023-10-22,06:32:44.000,295,11018630,13285,0,1697956363,13095.487967579997,82.52620878000016,53531.8805508 2023-10-22,06:32:45.000,295,11018601,13325,0,1697956364,13095.440813410001,82.5191596500008,53531.85958944 2023-10-22,06:32:46.000,295,11018603,13685,0,1697956365,13095.528385439997,82.52620878000016,53531.887537919996 2023-10-22,06:32:47.000,295,11018648,13325,0,1697956366,13095.487967579997,82.54030703999888,53531.91548640001 2023-10-22,06:32:48.000,295,11018649,12885,0,1697956367,13095.487967579997,82.49096313000337,53531.8805508 2023-10-22,06:32:49.000,295,11018591,13285,0,1697956368,13095.427340789996,82.50506139000208,53531.89452504001 2023-10-22,06:32:50.000,295,11018598,13325,0,1697956369,13095.407131859996,82.483914000004,53531.83164096 2023-10-22,06:32:51.000,295,11018623,13245,0,1697956370,13095.407131859996,82.47686487000465,53531.824653840005 2023-10-22,06:32:52.000,295,11018597,13285,0,1697956371,13095.481231270001,82.49096313000337,53531.93644776001 2023-10-22,06:32:53.000,295,11018599,13565,0,1697956372,13095.440813410001,82.47686487000465,53531.92946064 2023-10-22,06:32:54.000,295,11018626,13445,0,1697956373,13095.434077099992,82.43457009000122,53531.92946064 2023-10-22,06:32:55.000,295,11018653,13085,0,1697956374,13095.359977690001,82.47686487000465,53531.8805508 2023-10-22,06:32:56.000,295,11018570,13245,0,1697956375,13095.373450309991,82.47686487000465,53531.824653840005 2023-10-22,06:32:57.000,295,11018608,13285,0,1697956376,13095.353241379991,82.47686487000465,53531.8805508 2023-10-22,06:32:58.000,295,11018615,13285,0,1697956377,13095.393659239991,82.46981573999801,53531.96439624001 2023-10-22,06:32:59.000,295,11018618,13125,0,1697956378,13095.386922929996,82.54735616999824,53531.96439624001 2023-10-22,06:33:00.000,295,11018592,13165,0,1697956379,13095.359977690001,82.5191596500008,53531.887537919996 2023-10-22,06:33:01.000,295,11018607,13485,0,1697956380,13095.366713999996,82.51211052000144,53531.950422 2023-10-22,06:33:02.000,295,11018616,13125,0,1697956381,13095.393659239991,82.5191596500008,53531.950422 2023-10-22,06:33:03.000,295,11018677,13365,0,1697956382,13095.346505069996,82.5191596500008,53531.943434880006 2023-10-22,06:33:04.000,295,11018657,13005,0,1697956383,13095.366713999996,82.50506139000208,53531.90849928 2023-10-22,06:33:05.000,295,11018621,13085,0,1697956384,13095.21177886999,82.55440530000487,53531.81766672001 2023-10-22,06:33:06.000,295,11018584,13405,0,1697956385,13095.265669349996,82.55440530000487,53531.86657656001 2023-10-22,06:33:07.000,295,11018664,13365,0,1697956386,13095.265669349996,82.53325790999952,53531.90849928 2023-10-22,06:33:08.000,295,11018655,13365,0,1697956387,13095.306087209996,82.54030703999888,53531.96439624001 2023-10-22,06:33:09.000,295,11018638,13165,0,1697956388,13095.285878279996,82.52620878000016,53531.93644776001 2023-10-22,06:33:10.000,295,11018649,13245,0,1697956389,13095.306087209996,82.53325790999952,53531.89452504001 2023-10-22,06:33:11.000,295,11018642,13205,0,1697956390,13095.21851518,82.5191596500008,53531.86657656001 2023-10-22,06:33:12.000,295,11018591,13605,0,1697956391,13095.23872411,82.50506139000208,53531.887537919996 2023-10-22,06:33:13.000,295,11018596,13525,0,1697956392,13095.245460419996,82.50506139000208,53531.887537919996 2023-10-22,06:33:14.000,295,11018588,13525,0,1697956393,13095.25219672999,82.56850356000359,53531.89452504001 2023-10-22,06:33:15.000,295,11018613,13045,0,1697956394,13095.205042559995,82.54735616999824,53531.887537919996 2023-10-22,06:33:16.000,295,11018620,13485,0,1697956395,13095.21851518,82.58260182000231,53531.887537919996 2023-10-22,06:33:17.000,295,11018606,13285,0,1697956396,13095.292614589991,82.54030703999888,53531.95740912 2023-10-22,06:33:18.000,295,11018595,13285,0,1697956397,13095.265669349996,82.57555269000295,53531.97837048 2023-10-22,06:33:19.000,295,11018615,13445,0,1697956398,13095.25219672999,82.56145443000423,53531.89452504001 2023-10-22,06:33:20.000,295,11018594,13165,0,1697956399,13095.17136100999,82.60374921000039,53531.89452504001 2023-10-22,06:33:21.000,295,11018640,13325,0,1697956400,13095.17809732,82.59670008000103,53531.873563680005 2023-10-22,06:33:22.000,295,11018662,13365,0,1697956401,13095.205042559995,82.58965095000167,53531.922473520004 2023-10-22,06:33:23.000,295,11018651,13485,0,1697956402,13095.21177886999,82.56850356000359,53531.93644776001 2023-10-22,06:33:24.000,295,11018627,13285,0,1697956403,13095.17809732,82.59670008000103,53531.89452504001 2023-10-22,06:33:25.000,295,11018617,13125,0,1697956404,13095.205042559995,82.56850356000359,53531.92946064 2023-10-22,06:33:26.000,295,11018642,13245,0,1697956405,13095.17136100999,82.61079833999975,53531.91548640001 2023-10-22,06:33:27.000,295,11018624,12925,0,1697956406,13095.184833629995,82.56850356000359,53531.95740912 2023-10-22,06:33:28.000,295,11018605,13245,0,1697956407,13095.17809732,82.58965095000167,53531.89452504001 2023-10-22,06:33:29.000,295,11018636,12925,0,1697956408,13095.13094314999,82.58260182000231,53531.950422 2023-10-22,06:33:30.000,295,11018593,13005,0,1697956409,13095.05684374,82.61079833999975,53531.873563680005 2023-10-22,06:33:31.000,295,11018589,13365,0,1697956410,13095.103997909995,82.64604399000382,53531.86657656001 2023-10-22,06:33:32.000,295,11018601,13325,0,1697956411,13095.083788979995,82.6178474699991,53531.887537919996 2023-10-22,06:33:33.000,295,11018631,13445,0,1697956412,13095.15788839,82.60374921000039,53531.91548640001 2023-10-22,06:33:34.000,295,11018617,13645,0,1697956413,13095.103997909995,82.6178474699991,53531.92946064 2023-10-22,06:33:35.000,295,11018632,13365,0,1697956414,13095.103997909995,82.63194572999782,53531.96439624001 2023-10-22,06:33:36.000,295,11018656,13245,0,1697956415,13095.07031635999,82.6178474699991,53531.887537919996 2023-10-22,06:33:37.000,295,11018624,13245,0,1697956416,13095.103997909995,82.63194572999782,53531.79670536001 2023-10-22,06:33:38.000,295,11018606,13125,0,1697956417,13095.13094314999,82.63899486000446,53531.873563680005 2023-10-22,06:33:39.000,295,11018598,13165,0,1697956418,13095.15115207999,82.63899486000446,53531.8805508 2023-10-22,06:33:40.000,295,11018582,13085,0,1697956419,13095.144415769995,82.62489659999846,53531.887537919996 2023-10-22,06:33:41.000,295,11018557,13285,0,1697956420,13095.11747053,82.63899486000446,53531.85260232 2023-10-22,06:33:42.000,295,11018576,13085,0,1697956421,13095.164624699995,82.61079833999975,53531.90151216 2023-10-22,06:33:43.000,295,11018637,13085,0,1697956422,13095.17136100999,82.63899486000446,53531.93644776001 2023-10-22,06:33:44.000,295,11018622,13245,0,1697956423,13095.15788839,82.63899486000446,53531.96439624001 2023-10-22,06:33:45.000,295,11018653,13285,0,1697956424,13095.063580049995,82.65309312000318,53531.85260232 2023-10-22,06:33:46.000,295,11018645,13325,0,1697956425,13095.07705267,82.6671913800019,53531.85260232 2023-10-22,06:33:47.000,295,11018586,13205,0,1697956426,13095.164624699995,82.64604399000382,53531.93644776001 2023-10-22,06:33:48.000,295,11018608,13045,0,1697956427,13095.17136100999,82.6178474699991,53531.97138336 2023-10-22,06:33:49.000,295,11018605,13205,0,1697956428,13095.164624699995,82.64604399000382,53531.92946064 2023-10-22,06:33:50.000,295,11018588,13325,0,1697956429,13095.15115207999,82.63194572999782,53531.98535760001 2023-10-22,06:33:51.000,295,11018611,13365,0,1697956430,13095.083788979995,82.67424051000125,53531.8805508 2023-10-22,06:33:52.000,295,11018629,13285,0,1697956431,13095.063580049995,82.68128964000061,53531.89452504001 2023-10-22,06:33:53.000,295,11018613,13405,0,1697956432,13095.103997909995,82.69538789999933,53531.86657656001 2023-10-22,06:33:54.000,295,11018612,13045,0,1697956433,13095.11073421999,82.65309312000318,53531.96439624001 2023-10-22,06:33:55.000,295,11018637,12925,0,1697956434,13095.05010742999,82.68128964000061,53531.85958944 2023-10-22,06:33:56.000,295,11018584,13165,0,1697956435,13095.07705267,82.67424051000125,53531.887537919996 2023-10-22,06:33:57.000,295,11018615,13485,0,1697956436,13095.11747053,82.68128964000061,53531.950422 2023-10-22,06:33:58.000,295,11018604,13485,0,1697956437,13095.083788979995,82.68833876999997,53532.00631896 2023-10-22,06:33:59.000,295,11018586,13245,0,1697956438,13095.083788979995,82.70948615999805,53531.950422 2023-10-22,06:34:00.000,295,11018605,12925,0,1697956439,13095.063580049995,82.70243702999869,53531.92946064 2023-10-22,06:34:01.000,295,11018657,13245,0,1697956440,13095.063580049995,82.73768268000276,53531.92946064 2023-10-22,06:34:02.000,295,11018648,12925,0,1697956441,13095.07705267,82.7306335500034,53531.97837048 2023-10-22,06:34:03.000,295,11018580,13085,0,1697956442,13095.11073421999,82.7306335500034,53531.95740912 2023-10-22,06:34:04.000,295,11018628,13125,0,1697956443,13095.09052528999,82.70243702999869,53531.98535760001 2023-10-22,06:34:05.000,295,11018599,13445,0,1697956444,13095.07705267,82.7306335500034,53531.950422 2023-10-22,06:34:06.000,295,11018607,13485,0,1697956445,13095.144415769995,82.73768268000276,53531.99933184 2023-10-22,06:34:07.000,295,11018636,13605,0,1697956446,13095.124206839995,82.75178094000148,53532.00631896 2023-10-22,06:34:08.000,295,11018629,13205,0,1697956447,13095.07705267,82.70948615999805,53531.98535760001 2023-10-22,06:34:09.000,295,11018610,13365,0,1697956448,13095.09052528999,82.75883007000084,53531.97837048 2023-10-22,06:34:10.000,295,11018576,13365,0,1697956449,13095.03663481,82.68128964000061,53531.943434880006 2023-10-22,06:34:11.000,295,11018613,13085,0,1697956450,13095.03663481,82.73768268000276,53531.943434880006 2023-10-22,06:34:12.000,295,11018633,12885,0,1697956451,13095.063580049995,82.7306335500034,53532.06221592001 2023-10-22,06:34:13.000,295,11018641,13285,0,1697956452,13095.07705267,82.74473181000212,53532.04824168 2023-10-22,06:34:14.000,295,11018619,13045,0,1697956453,13095.05010742999,82.71653529000469,53532.01330608001 2023-10-22,06:34:15.000,295,11018637,13285,0,1697956454,13095.023162189995,82.75178094000148,53532.06920304 2023-10-22,06:34:16.000,295,11018615,13045,0,1697956455,13094.95579909,82.74473181000212,53531.93644776001 2023-10-22,06:34:17.000,295,11018582,13245,0,1697956456,13094.95579909,82.78702658999828,53531.90151216 2023-10-22,06:34:18.000,295,11018645,12965,0,1697956457,13094.97600802,82.77997745999892,53531.96439624001 2023-10-22,06:34:19.000,295,11018671,13405,0,1697956458,13095.02989849999,82.77997745999892,53532.02728032 2023-10-22,06:34:20.000,295,11018583,12925,0,1697956459,13095.05010742999,82.80817398000363,53532.06221592001 2023-10-22,06:34:21.000,295,11018611,13165,0,1697956460,13095.05684374,82.82227224000235,53532.03426744001 2023-10-22,06:34:22.000,295,11018639,13245,0,1697956461,13095.09052528999,82.85046875999979,53532.06920304 2023-10-22,06:34:23.000,295,11018638,13285,0,1697956462,13095.05684374,82.87161614999786,53532.055228799996 2023-10-22,06:34:24.000,295,11018643,13285,0,1697956463,13095.083788979995,82.85751788999914,53532.01330608001 2023-10-22,06:34:25.000,295,11018611,13125,0,1697956464,13095.05684374,82.88571441000386,53532.01330608001 2023-10-22,06:34:26.000,295,11018669,13085,0,1697956465,13095.03663481,82.88571441000386,53531.950422 2023-10-22,06:34:27.000,295,11018616,13565,0,1697956466,13095.0972616,82.8786652800045,53532.09715152 2023-10-22,06:34:28.000,295,11018635,12925,0,1697956467,13095.11073421999,82.8645670199985,53532.10413864001 2023-10-22,06:34:29.000,295,11018657,12965,0,1697956468,13095.13767946,82.88571441000386,53532.06221592001 2023-10-22,06:34:30.000,295,11018640,13565,0,1697956469,13095.15788839,82.88571441000386,53532.06221592001 2023-10-22,06:34:31.000,295,11018600,13445,0,1697956470,13095.002953259995,82.88571441000386,53531.96439624001 2023-10-22,06:34:32.000,295,11018589,13045,0,1697956471,13095.07705267,82.89276354000322,53531.992344720005 2023-10-22,06:34:33.000,295,11018636,13085,0,1697956472,13095.07705267,82.89276354000322,53532.04824168 2023-10-22,06:34:34.000,295,11018634,13245,0,1697956473,13095.09052528999,82.89276354000322,53532.11811288 2023-10-22,06:34:35.000,295,11018604,13245,0,1697956474,13095.05010742999,82.9139109300013,53532.055228799996 2023-10-22,06:34:36.000,295,11018629,13325,0,1697956475,13095.07705267,82.87161614999786,53532.06920304 2023-10-22,06:34:37.000,295,11018630,13045,0,1697956476,13095.09052528999,82.90686180000193,53532.15304848001 2023-10-22,06:34:38.000,295,11018644,13245,0,1697956477,13095.07705267,82.89276354000322,53532.090164400004 2023-10-22,06:34:39.000,295,11018602,13485,0,1697956478,13095.063580049995,82.89276354000322,53532.13208712001 2023-10-22,06:34:40.000,295,11018604,13645,0,1697956479,13094.982744329995,82.89981267000258,53532.06920304 2023-10-22,06:34:41.000,295,11018583,13085,0,1697956480,13095.023162189995,82.9139109300013,53532.03426744001 2023-10-22,06:34:42.000,295,11018634,13205,0,1697956481,13095.03663481,82.92096006000065,53532.041254560005 2023-10-22,06:34:43.000,295,11018591,13325,0,1697956482,13095.09052528999,82.93505831999937,53532.06920304 2023-10-22,06:34:44.000,295,11018627,13285,0,1697956483,13095.02989849999,82.92096006000065,53532.02728032 2023-10-22,06:34:45.000,295,11018604,13405,0,1697956484,13095.05684374,82.93505831999937,53532.06221592001 2023-10-22,06:34:46.000,295,11018640,13325,0,1697956485,13095.07031635999,82.95620571000472,53532.055228799996 2023-10-22,06:34:47.000,295,11018659,13205,0,1697956486,13095.023162189995,82.97030397000344,53532.03426744001 2023-10-22,06:34:48.000,295,11018554,13205,0,1697956487,13095.07705267,82.96325484000408,53532.09715152 2023-10-22,06:34:49.000,295,11018635,12885,0,1697956488,13095.09052528999,82.94915657999809,53532.06920304 2023-10-22,06:34:50.000,295,11018613,13285,0,1697956489,13095.05684374,82.97030397000344,53532.02728032 2023-10-22,06:34:51.000,295,11018622,13245,0,1697956490,13095.063580049995,82.95620571000472,53532.041254560005 2023-10-22,06:34:52.000,295,11018662,13085,0,1697956491,13095.11073421999,82.94915657999809,53532.07619016 2023-10-22,06:34:53.000,295,11018618,13085,0,1697956492,13095.11747053,82.97030397000344,53532.10413864001 2023-10-22,06:34:54.000,295,11018634,13205,0,1697956493,13095.11747053,82.9773531000028,53532.14606136 2023-10-22,06:34:55.000,295,11018629,13285,0,1697956494,13094.99621695,82.93505831999937,53532.111125760006 2023-10-22,06:34:56.000,295,11018625,13285,0,1697956495,13095.023162189995,82.98440223000216,53532.09715152 2023-10-22,06:34:57.000,295,11018635,13285,0,1697956496,13095.05010742999,82.98440223000216,53532.09715152 2023-10-22,06:34:58.000,295,11018611,13565,0,1697956497,13095.063580049995,82.97030397000344,53532.13208712001 2023-10-22,06:34:59.000,295,11018602,13205,0,1697956498,13095.083788979995,82.98440223000216,53532.10413864001 2023-10-22,06:35:00.000,295,11018619,13285,0,1697956499,13095.063580049995,82.99850049000088,53532.18099696001 2023-10-22,06:35:01.000,295,11018648,13285,0,1697956500,13095.01642588,82.9773531000028,53532.13907424 2023-10-22,06:35:02.000,295,11018645,13405,0,1697956501,13095.063580049995,82.99145136000152,53532.18099696001 2023-10-22,06:35:03.000,295,11018603,13245,0,1697956502,13095.01642588,82.99850049000088,53532.13907424 2023-10-22,06:35:04.000,295,11018590,13285,0,1697956503,13095.05684374,83.0125987499996,53532.1949712 2023-10-22,06:35:05.000,295,11018651,13325,0,1697956504,13094.982744329995,82.9773531000028,53532.11811288 2023-10-22,06:35:06.000,295,11018640,12965,0,1697956505,13094.982744329995,82.97030397000344,53532.06221592001 2023-10-22,06:35:07.000,295,11018592,13325,0,1697956506,13095.023162189995,82.9773531000028,53532.11811288 2023-10-22,06:35:08.000,295,11018618,13205,0,1697956507,13095.07031635999,82.94915657999809,53532.20195832001 2023-10-22,06:35:09.000,295,11018603,13245,0,1697956508,13095.043371119995,82.97030397000344,53532.14606136 2023-10-22,06:35:10.000,295,11018632,12965,0,1697956509,13095.09052528999,82.97030397000344,53532.18798408 2023-10-22,06:35:11.000,295,11018656,13605,0,1697956510,13095.023162189995,82.96325484000408,53532.10413864001 2023-10-22,06:35:12.000,295,11018597,13125,0,1697956511,13095.01642588,82.9773531000028,53532.090164400004 2023-10-22,06:35:13.000,295,11018634,13085,0,1697956512,13095.002953259995,82.98440223000216,53532.1949712 2023-10-22,06:35:14.000,295,11018612,13605,0,1697956513,13094.99621695,82.9773531000028,53532.111125760006 2023-10-22,06:35:15.000,295,11018595,13325,0,1697956514,13094.942326469994,82.98440223000216,53532.1251 2023-10-22,06:35:16.000,295,11018607,13165,0,1697956515,13094.97600802,82.94210744999873,53532.10413864001 2023-10-22,06:35:17.000,295,11018628,13165,0,1697956516,13095.01642588,82.97030397000344,53532.23689392 2023-10-22,06:35:18.000,295,11018661,13525,0,1697956517,13095.002953259995,82.98440223000216,53532.16702272 2023-10-22,06:35:19.000,295,11018647,13285,0,1697956518,13094.982744329995,82.97030397000344,53532.17400984 2023-10-22,06:35:20.000,295,11018625,13205,0,1697956519,13094.92885384999,83.01964787999896,53532.10413864001 2023-10-22,06:35:21.000,295,11018625,13125,0,1697956520,13094.95579909,82.99145136000152,53532.1251 2023-10-22,06:35:22.000,295,11018597,13445,0,1697956521,13094.982744329995,83.0125987499996,53532.20195832001 2023-10-22,06:35:23.000,295,11018607,13285,0,1697956522,13095.00968956999,83.0125987499996,53532.208945440005 2023-10-22,06:35:24.000,295,11018596,13325,0,1697956523,13094.982744329995,83.04784440000367,53532.160035600005 2023-10-22,06:35:25.000,295,11018617,13285,0,1697956524,13094.94906277999,83.04079527000431,53532.14606136 2023-10-22,06:35:26.000,295,11018609,13085,0,1697956525,13095.023162189995,83.06194266000239,53532.24388104 2023-10-22,06:35:27.000,295,11018618,13365,0,1697956526,13094.97600802,83.03374613999767,53532.160035600005 2023-10-22,06:35:28.000,295,11018618,13205,0,1697956527,13094.97600802,83.04784440000367,53532.18099696001 2023-10-22,06:35:29.000,295,11018590,13365,0,1697956528,13094.97600802,83.03374613999767,53532.222919679996 2023-10-22,06:35:30.000,295,11018611,13445,0,1697956529,13094.8951723,83.08309005000046,53532.13907424 2023-10-22,06:35:31.000,295,11018592,13245,0,1697956530,13094.92885384999,83.08309005000046,53532.208945440005 2023-10-22,06:35:32.000,295,11018614,13205,0,1697956531,13094.97600802,83.06899179000175,53532.2648424 2023-10-22,06:35:33.000,295,11018584,13725,0,1697956532,13095.023162189995,83.06194266000239,53532.22990680001 2023-10-22,06:35:34.000,295,11018606,13525,0,1697956533,13094.982744329995,83.09013917999982,53532.25086816001 2023-10-22,06:35:35.000,295,11018652,13365,0,1697956534,13094.8951723,83.08309005000046,53532.17400984 2023-10-22,06:35:36.000,295,11018659,13565,0,1697956535,13094.97600802,83.09718830999918,53532.18798408 2023-10-22,06:35:37.000,295,11018587,13525,0,1697956536,13094.95579909,83.13243396000325,53532.23689392 2023-10-22,06:35:38.000,295,11018642,12885,0,1697956537,13094.92885384999,83.08309005000046,53532.27182952001 2023-10-22,06:35:39.000,295,11018587,13085,0,1697956538,13094.96927170999,83.08309005000046,53532.29977800001 2023-10-22,06:35:40.000,295,11018625,13445,0,1697956539,13094.90864491999,83.06899179000175,53532.23689392 2023-10-22,06:35:41.000,295,11018635,13285,0,1697956540,13094.901908609994,83.09718830999918,53532.18099696001 2023-10-22,06:35:42.000,295,11018620,13325,0,1697956541,13094.94906277999,83.10423743999854,53532.2648424 2023-10-22,06:35:43.000,295,11018609,13165,0,1697956542,13094.92885384999,83.10423743999854,53532.32073936001 2023-10-22,06:35:44.000,295,11018646,13205,0,1697956543,13095.002953259995,83.11833570000454,53532.28580376 2023-10-22,06:35:45.000,295,11018593,13525,0,1697956544,13094.881699679994,83.11833570000454,53532.22990680001 2023-10-22,06:35:46.000,295,11018610,13205,0,1697956545,13094.8951723,83.13243396000325,53532.17400984 2023-10-22,06:35:47.000,295,11018607,13445,0,1697956546,13094.93559016,83.10423743999854,53532.31375224 2023-10-22,06:35:48.000,295,11018614,13165,0,1697956547,13094.95579909,83.11833570000454,53532.31375224 2023-10-22,06:35:49.000,295,11018650,13125,0,1697956548,13094.93559016,83.15358135000133,53532.32073936001 2023-10-22,06:35:50.000,295,11018651,13205,0,1697956549,13094.92885384999,83.14653222000197,53532.278816640006 2023-10-22,06:35:51.000,295,11018673,13045,0,1697956550,13094.84801812999,83.15358135000133,53532.18099696001 2023-10-22,06:35:52.000,295,11018610,13165,0,1697956551,13094.881699679994,83.15358135000133,53532.25086816001 2023-10-22,06:35:53.000,295,11018610,13445,0,1697956552,13094.8951723,83.14653222000197,53532.25086816001 2023-10-22,06:35:54.000,295,11018630,13045,0,1697956553,13094.8951723,83.16767961000005,53532.278816640006 2023-10-22,06:35:55.000,295,11018564,13405,0,1697956554,13094.814336579999,83.16063048000069,53532.15304848001 2023-10-22,06:35:56.000,295,11018580,13285,0,1697956555,13094.881699679994,83.17472873999941,53532.29977800001 2023-10-22,06:35:57.000,295,11018605,12965,0,1697956556,13094.854754439999,83.14653222000197,53532.34170072 2023-10-22,06:35:58.000,295,11018603,13045,0,1697956557,13094.91538123,83.17472873999941,53532.30676512 2023-10-22,06:35:59.000,295,11018618,13205,0,1697956558,13094.88843598999,83.1253848300039,53532.22990680001 2023-10-22,06:36:00.000,295,11018618,13325,0,1697956559,13094.834545509999,83.14653222000197,53532.2648424 2023-10-22,06:36:01.000,295,11018596,13125,0,1697956560,13094.787391339989,83.13948309000261,53532.1949712 2023-10-22,06:36:02.000,295,11018610,13085,0,1697956561,13094.773918719999,83.1253848300039,53532.208945440005 2023-10-22,06:36:03.000,295,11018622,13285,0,1697956562,13094.861490749994,83.1112865699979,53532.30676512 2023-10-22,06:36:04.000,295,11018630,13325,0,1697956563,13094.86822705999,83.1253848300039,53532.30676512 2023-10-22,06:36:05.000,295,11018582,13085,0,1697956564,13094.84801812999,83.18882699999813,53532.30676512 2023-10-22,06:36:06.000,295,11018602,13245,0,1697956565,13094.834545509999,83.1112865699979,53532.257855280004 2023-10-22,06:36:07.000,295,11018613,13405,0,1697956566,13094.86822705999,83.14653222000197,53532.31375224 2023-10-22,06:36:08.000,295,11018619,13285,0,1697956567,13094.84801812999,83.15358135000133,53532.27182952001 2023-10-22,06:36:09.000,295,11018595,13485,0,1697956568,13094.84801812999,83.17472873999941,53532.23689392 2023-10-22,06:36:10.000,295,11018621,13325,0,1697956569,13094.794127649999,83.18177786999877,53532.23689392 2023-10-22,06:36:11.000,295,11018608,13405,0,1697956570,13094.821072889994,83.18882699999813,53532.31375224 2023-10-22,06:36:12.000,295,11018626,13405,0,1697956571,13094.874963369999,83.17472873999941,53532.41157192 2023-10-22,06:36:13.000,295,11018613,12965,0,1697956572,13094.881699679994,83.17472873999941,53532.38362344 2023-10-22,06:36:14.000,295,11018583,13005,0,1697956573,13094.8951723,83.18177786999877,53532.34868784001 2023-10-22,06:36:15.000,295,11018639,12885,0,1697956574,13094.82780919999,83.18177786999877,53532.25086816001 2023-10-22,06:36:16.000,295,11018647,13405,0,1697956575,13094.834545509999,83.20997439000348,53532.32073936001 2023-10-22,06:36:17.000,295,11018591,13245,0,1697956576,13094.814336579999,83.20997439000348,53532.34170072 2023-10-22,06:36:18.000,295,11018614,13325,0,1697956577,13094.834545509999,83.20292526000412,53532.31375224 2023-10-22,06:36:19.000,295,11018594,13045,0,1697956578,13094.834545509999,83.2240726500022,53532.3347136 2023-10-22,06:36:20.000,295,11018611,13045,0,1697956579,13094.807600269989,83.20292526000412,53532.29977800001 2023-10-22,06:36:21.000,295,11018620,13125,0,1697956580,13094.821072889994,83.2240726500022,53532.278816640006 2023-10-22,06:36:22.000,295,11018652,13285,0,1697956581,13094.854754439999,83.18882699999813,53532.36266208 2023-10-22,06:36:23.000,295,11018639,13485,0,1697956582,13094.84801812999,83.16063048000069,53532.34170072 2023-10-22,06:36:24.000,295,11018625,13125,0,1697956583,13094.84801812999,83.15358135000133,53532.38362344 2023-10-22,06:36:25.000,295,11018632,13325,0,1697956584,13094.84801812999,83.16767961000005,53532.34170072 2023-10-22,06:36:26.000,295,11018623,13125,0,1697956585,13094.767182409989,83.17472873999941,53532.28580376 2023-10-22,06:36:27.000,295,11018635,13285,0,1697956586,13094.767182409989,83.16063048000069,53532.278816640006 2023-10-22,06:36:28.000,295,11018631,13005,0,1697956587,13094.86822705999,83.17472873999941,53532.390610559996 2023-10-22,06:36:29.000,295,11018618,13525,0,1697956588,13094.874963369999,83.15358135000133,53532.390610559996 2023-10-22,06:36:30.000,295,11018627,13165,0,1697956589,13094.854754439999,83.18882699999813,53532.35567496 2023-10-22,06:36:31.000,295,11018640,13245,0,1697956590,13094.746973479989,83.18882699999813,53532.32073936001 2023-10-22,06:36:32.000,295,11018608,13325,0,1697956591,13094.794127649999,83.18882699999813,53532.390610559996 2023-10-22,06:36:33.000,295,11018610,13285,0,1697956592,13094.821072889994,83.19587613000476,53532.35567496 2023-10-22,06:36:34.000,295,11018624,13405,0,1697956593,13094.84801812999,83.16767961000005,53532.36266208 2023-10-22,06:36:35.000,295,11018651,13645,0,1697956594,13094.807600269989,83.18177786999877,53532.36964920001 2023-10-22,06:36:36.000,295,11018645,13125,0,1697956595,13094.821072889994,83.18177786999877,53532.41157192 2023-10-22,06:36:37.000,295,11018625,12925,0,1697956596,13094.84801812999,83.21702352000284,53532.390610559996 2023-10-22,06:36:38.000,295,11018589,13285,0,1697956597,13094.90864491999,83.18882699999813,53532.41157192 2023-10-22,06:36:39.000,295,11018561,13205,0,1697956598,13094.86822705999,83.18882699999813,53532.425546160004 2023-10-22,06:36:40.000,295,11018639,13005,0,1697956599,13094.854754439999,83.19587613000476,53532.3347136 2023-10-22,06:36:41.000,295,11018642,13405,0,1697956600,13094.800863959994,83.21702352000284,53532.30676512 2023-10-22,06:36:42.000,295,11018606,13565,0,1697956601,13094.854754439999,83.17472873999941,53532.34170072 2023-10-22,06:36:43.000,295,11018639,13365,0,1697956602,13094.88843598999,83.20997439000348,53532.43253328 2023-10-22,06:36:44.000,295,11018610,13285,0,1697956603,13094.90864491999,83.19587613000476,53532.31375224 2023-10-22,06:36:45.000,295,11018601,13245,0,1697956604,13094.861490749994,83.18177786999877,53532.34170072 2023-10-22,06:36:46.000,295,11018716,13325,0,1697956605,13094.91538123,83.17472873999941,53532.4045848 2023-10-22,06:36:47.000,295,11018643,13165,0,1697956606,13094.881699679994,83.18882699999813,53532.376636320005 2023-10-22,06:36:48.000,295,11018643,13405,0,1697956607,13094.861490749994,83.18882699999813,53532.34170072 2023-10-22,06:36:49.000,295,11018650,13005,0,1697956608,13094.84801812999,83.20997439000348,53532.32073936001 2023-10-22,06:36:50.000,295,11018613,13205,0,1697956609,13094.841281819994,83.18177786999877,53532.34868784001 2023-10-22,06:36:51.000,295,11018587,13365,0,1697956610,13094.82780919999,83.21702352000284,53532.34170072 2023-10-22,06:36:52.000,295,11018601,13125,0,1697956611,13094.91538123,83.18177786999877,53532.46048176 2023-10-22,06:36:53.000,295,11018635,13045,0,1697956612,13094.901908609994,83.18882699999813,53532.4045848 2023-10-22,06:36:54.000,295,11018651,13445,0,1697956613,13094.93559016,83.20292526000412,53532.46746888001 2023-10-22,06:36:55.000,295,11018677,13245,0,1697956614,13094.82780919999,83.20997439000348,53532.3347136 2023-10-22,06:36:56.000,295,11018646,13325,0,1697956615,13094.854754439999,83.20292526000412,53532.4045848 2023-10-22,06:36:57.000,295,11018613,13165,0,1697956616,13094.901908609994,83.21702352000284,53532.390610559996 2023-10-22,06:36:58.000,295,11018652,13325,0,1697956617,13094.854754439999,83.16063048000069,53532.390610559996 2023-10-22,06:36:59.000,295,11018616,13205,0,1697956618,13094.88843598999,83.18882699999813,53532.425546160004 2023-10-22,06:37:00.000,295,11018614,13125,0,1697956619,13094.91538123,83.18882699999813,53532.48843024001 2023-10-22,06:37:01.000,295,11018586,13485,0,1697956620,13094.874963369999,83.16063048000069,53532.41855904001 2023-10-22,06:37:02.000,295,11018669,13245,0,1697956621,13094.93559016,83.16063048000069,53532.41157192 2023-10-22,06:37:03.000,295,11018603,13245,0,1697956622,13094.88843598999,83.18882699999813,53532.41855904001 2023-10-22,06:37:04.000,295,11018657,13085,0,1697956623,13094.861490749994,83.20997439000348,53532.41855904001 2023-10-22,06:37:05.000,295,11018635,12885,0,1697956624,13094.854754439999,83.23817091000092,53532.36964920001 2023-10-22,06:37:06.000,295,11018597,12965,0,1697956625,13094.84801812999,83.2240726500022,53532.376636320005 2023-10-22,06:37:07.000,295,11018640,13325,0,1697956626,13094.90864491999,83.23817091000092,53532.46048176 2023-10-22,06:37:08.000,295,11018613,13365,0,1697956627,13094.92885384999,83.20997439000348,53532.474456 2023-10-22,06:37:09.000,295,11018586,13005,0,1697956628,13094.942326469994,83.2240726500022,53532.474456 2023-10-22,06:37:10.000,295,11018656,13485,0,1697956629,13094.98948063999,83.18177786999877,53532.46746888001 2023-10-22,06:37:11.000,295,11018607,13165,0,1697956630,13094.841281819994,83.21702352000284,53532.38362344 2023-10-22,06:37:12.000,295,11018612,13205,0,1697956631,13094.8951723,83.20997439000348,53532.36266208 2023-10-22,06:37:13.000,295,11018597,13205,0,1697956632,13094.93559016,83.2240726500022,53532.390610559996 2023-10-22,06:37:14.000,295,11018636,13405,0,1697956633,13094.90864491999,83.20292526000412,53532.45349464 2023-10-22,06:37:15.000,295,11018620,13245,0,1697956634,13094.854754439999,83.25226916999964,53532.327726480005 2023-10-22,06:37:16.000,295,11018603,13285,0,1697956635,13094.93559016,83.18882699999813,53532.390610559996 2023-10-22,06:37:17.000,295,11018615,13205,0,1697956636,13094.99621695,83.21702352000284,53532.46048176 2023-10-22,06:37:18.000,295,11018580,12925,0,1697956637,13094.982744329995,83.21702352000284,53532.43952040001 2023-10-22,06:37:19.000,295,11018631,13125,0,1697956638,13094.96927170999,83.20292526000412,53532.45349464 2023-10-22,06:37:20.000,295,11018622,12925,0,1697956639,13094.962535399995,83.23112178000156,53532.425546160004 2023-10-22,06:37:21.000,295,11018621,13445,0,1697956640,13094.942326469994,83.23817091000092,53532.36266208 2023-10-22,06:37:22.000,295,11018612,13085,0,1697956641,13094.94906277999,83.259318299999,53532.425546160004 2023-10-22,06:37:23.000,295,11018606,13485,0,1697956642,13095.023162189995,83.21702352000284,53532.46048176 2023-10-22,06:37:24.000,295,11018596,12925,0,1697956643,13095.083788979995,83.20997439000348,53532.55131432 2023-10-22,06:37:25.000,295,11018625,13565,0,1697956644,13095.05684374,83.20292526000412,53532.544327200005 2023-10-22,06:37:26.000,295,11018661,13645,0,1697956645,13095.05010742999,83.20292526000412,53532.558301439996 2023-10-22,06:37:27.000,295,11018620,12925,0,1697956646,13094.97600802,83.23817091000092,53532.46048176 2023-10-22,06:37:28.000,295,11018626,13285,0,1697956647,13094.99621695,83.2240726500022,53532.474456 2023-10-22,06:37:29.000,295,11018623,12965,0,1697956648,13095.02989849999,83.23112178000156,53532.5093916 2023-10-22,06:37:30.000,295,11018575,13085,0,1697956649,13094.94906277999,83.2240726500022,53532.425546160004 2023-10-22,06:37:31.000,295,11018622,13405,0,1697956650,13094.92885384999,83.21702352000284,53532.51637872001 2023-10-22,06:37:32.000,295,11018628,13525,0,1697956651,13095.023162189995,83.21702352000284,53532.56528856001 2023-10-22,06:37:33.000,295,11018593,13285,0,1697956652,13095.023162189995,83.16767961000005,53532.5792628 2023-10-22,06:37:34.000,295,11018632,13405,0,1697956653,13095.00968956999,83.2240726500022,53532.544327200005 2023-10-22,06:37:35.000,295,11018688,13245,0,1697956654,13094.95579909,83.21702352000284,53532.446507520006 2023-10-22,06:37:36.000,295,11018621,13005,0,1697956655,13094.96927170999,83.24522004000028,53532.48144312 2023-10-22,06:37:37.000,295,11018615,13245,0,1697956656,13094.97600802,83.2240726500022,53532.558301439996 2023-10-22,06:37:38.000,295,11018603,13525,0,1697956657,13095.002953259995,83.25226916999964,53532.53035296 2023-10-22,06:37:39.000,295,11018623,13405,0,1697956658,13094.962535399995,83.2240726500022,53532.5093916 2023-10-22,06:37:40.000,295,11018592,13405,0,1697956659,13094.93559016,83.21702352000284,53532.474456 2023-10-22,06:37:41.000,295,11018633,13325,0,1697956660,13094.942326469994,83.23817091000092,53532.46746888001 2023-10-22,06:37:42.000,295,11018591,13285,0,1697956661,13094.982744329995,83.23112178000156,53532.558301439996 2023-10-22,06:37:43.000,295,11018652,13205,0,1697956662,13094.95579909,83.24522004000028,53532.474456 2023-10-22,06:37:44.000,295,11018599,13365,0,1697956663,13094.95579909,83.23112178000156,53532.53734008001 2023-10-22,06:37:45.000,295,11018618,13405,0,1697956664,13094.901908609994,83.2240726500022,53532.46746888001 2023-10-22,06:37:46.000,295,11018629,13125,0,1697956665,13094.854754439999,83.2240726500022,53532.45349464 2023-10-22,06:37:47.000,295,11018605,13165,0,1697956666,13094.92885384999,83.2240726500022,53532.544327200005 2023-10-22,06:37:48.000,295,11018598,12965,0,1697956667,13094.942326469994,83.2240726500022,53532.62118552 2023-10-22,06:37:49.000,295,11018596,13365,0,1697956668,13094.91538123,83.21702352000284,53532.593237040004 2023-10-22,06:37:50.000,295,11018635,13325,0,1697956669,13094.86822705999,83.2240726500022,53532.56528856001 2023-10-22,06:37:51.000,295,11018645,13365,0,1697956670,13094.800863959994,83.21702352000284,53532.48843024001 2023-10-22,06:37:52.000,295,11018628,13445,0,1697956671,13094.787391339989,83.2240726500022,53532.5093916 2023-10-22,06:37:53.000,295,11018606,13245,0,1697956672,13094.821072889994,83.19587613000476,53532.51637872001 2023-10-22,06:37:54.000,295,11018612,13085,0,1697956673,13094.807600269989,83.23112178000156,53532.53035296 2023-10-22,06:37:55.000,295,11018653,13405,0,1697956674,13094.740237169994,83.2240726500022,53532.544327200005 2023-10-22,06:37:56.000,295,11018605,13005,0,1697956675,13094.726764549989,83.27341655999771,53532.50240448 2023-10-22,06:37:57.000,295,11018602,13045,0,1697956676,13094.787391339989,83.23817091000092,53532.593237040004 2023-10-22,06:37:58.000,295,11018615,13405,0,1697956677,13094.787391339989,83.23112178000156,53532.544327200005 2023-10-22,06:37:59.000,295,11018633,13445,0,1697956678,13094.780655029994,83.24522004000028,53532.55131432 2023-10-22,06:38:00.000,295,11018627,13085,0,1697956679,13094.753709789999,83.24522004000028,53532.51637872001 2023-10-22,06:38:01.000,295,11018643,13325,0,1697956680,13094.699819309993,83.24522004000028,53532.446507520006 2023-10-22,06:38:02.000,295,11018606,13405,0,1697956681,13094.625719899988,83.23112178000156,53532.446507520006 2023-10-22,06:38:03.000,295,11018631,13285,0,1697956682,13094.720028239994,83.23112178000156,53532.50240448 2023-10-22,06:38:04.000,295,11018575,13445,0,1697956683,13094.726764549989,83.24522004000028,53532.5093916 2023-10-22,06:38:05.000,295,11018620,13165,0,1697956684,13094.659401449993,83.24522004000028,53532.46746888001 2023-10-22,06:38:06.000,295,11018613,13165,0,1697956685,13094.666137759988,83.20292526000412,53532.48843024001 2023-10-22,06:38:07.000,295,11018618,13245,0,1697956686,13094.632456209998,83.23112178000156,53532.5093916 2023-10-22,06:38:08.000,295,11018658,13365,0,1697956687,13094.639192519993,83.24522004000028,53532.53035296 2023-10-22,06:38:09.000,295,11018593,13165,0,1697956688,13094.598774659993,83.24522004000028,53532.495417360005 2023-10-22,06:38:10.000,295,11018606,13125,0,1697956689,13094.538147869993,83.21702352000284,53532.425546160004 2023-10-22,06:38:11.000,295,11018571,13165,0,1697956690,13094.598774659993,83.23112178000156,53532.41157192 2023-10-22,06:38:12.000,295,11018581,13005,0,1697956691,13094.625719899988,83.20292526000412,53532.48144312 2023-10-22,06:38:13.000,295,11018591,13525,0,1697956692,13094.659401449993,83.2240726500022,53532.474456 2023-10-22,06:38:14.000,295,11018628,13325,0,1697956693,13094.612247279998,83.20292526000412,53532.558301439996 2023-10-22,06:38:15.000,295,11018670,13085,0,1697956694,13094.511202629998,83.23817091000092,53532.425546160004 2023-10-22,06:38:16.000,295,11018659,13165,0,1697956695,13094.558356799993,83.20997439000348,53532.48144312 2023-10-22,06:38:17.000,295,11018621,13205,0,1697956696,13094.578565729993,83.20292526000412,53532.50240448 2023-10-22,06:38:18.000,295,11018618,13245,0,1697956697,13094.592038349998,83.18882699999813,53532.50240448 2023-10-22,06:38:19.000,295,11018640,13125,0,1697956698,13094.618983589993,83.23817091000092,53532.41855904001 2023-10-22,06:38:20.000,295,11018629,13285,0,1697956699,13094.531411559998,83.2240726500022,53532.45349464 2023-10-22,06:38:21.000,295,11018646,13005,0,1697956700,13094.470784769997,83.24522004000028,53532.38362344 2023-10-22,06:38:22.000,295,11018646,13085,0,1697956701,13094.551620489998,83.20997439000348,53532.50240448 2023-10-22,06:38:23.000,295,11018625,13365,0,1697956702,13094.538147869993,83.25226916999964,53532.43952040001 2023-10-22,06:38:24.000,295,11018594,13285,0,1697956703,13094.490993699997,83.20292526000412,53532.45349464 2023-10-22,06:38:25.000,295,11018622,13205,0,1697956704,13094.423630600002,83.27341655999771,53532.39759768001 2023-10-22,06:38:26.000,295,11018607,13205,0,1697956705,13094.443839530002,83.259318299999,53532.39759768001 2023-10-22,06:38:27.000,295,11018644,13445,0,1697956706,13094.497730009993,83.25226916999964,53532.46048176 2023-10-22,06:38:28.000,295,11018575,13285,0,1697956707,13094.497730009993,83.20997439000348,53532.474456 2023-10-22,06:38:29.000,295,11018655,13165,0,1697956708,13094.457312149993,83.21702352000284,53532.425546160004 2023-10-22,06:38:30.000,295,11018663,13405,0,1697956709,13094.484257390002,83.24522004000028,53532.48144312 2023-10-22,06:38:31.000,295,11018632,13165,0,1697956710,13094.437103219992,83.23817091000092,53532.39759768001 2023-10-22,06:38:32.000,295,11018622,13325,0,1697956711,13094.437103219992,83.20292526000412,53532.43253328 2023-10-22,06:38:33.000,295,11018634,13205,0,1697956712,13094.450575839997,83.27341655999771,53532.41855904001 2023-10-22,06:38:34.000,295,11018630,13325,0,1697956713,13094.423630600002,83.20997439000348,53532.39759768001 2023-10-22,06:38:35.000,295,11018610,13245,0,1697956714,13094.349531189997,83.2240726500022,53532.30676512 2023-10-22,06:38:36.000,295,11018618,13085,0,1697956715,13094.369740119997,83.20997439000348,53532.34868784001 2023-10-22,06:38:37.000,295,11018643,13285,0,1697956716,13094.443839530002,83.20292526000412,53532.45349464 2023-10-22,06:38:38.000,295,11018567,13325,0,1697956717,13094.430366909997,83.2240726500022,53532.495417360005 2023-10-22,06:38:39.000,295,11018601,13205,0,1697956718,13094.410157979997,83.2240726500022,53532.39759768001 2023-10-22,06:38:40.000,295,11018579,13125,0,1697956719,13094.349531189997,83.2240726500022,53532.35567496 2023-10-22,06:38:41.000,295,11018655,13165,0,1697956720,13094.383212740002,83.23817091000092,53532.31375224 2023-10-22,06:38:42.000,295,11018629,13285,0,1697956721,13094.410157979997,83.17472873999941,53532.43253328 2023-10-22,06:38:43.000,295,11018637,13405,0,1697956722,13094.430366909997,83.20292526000412,53532.390610559996 2023-10-22,06:38:44.000,295,11018630,13405,0,1697956723,13094.416894289992,83.17472873999941,53532.41855904001 2023-10-22,06:38:45.000,295,11018590,13165,0,1697956724,13094.410157979997,83.20292526000412,53532.39759768001 2023-10-22,06:38:46.000,295,11018649,13245,0,1697956725,13094.477521079993,83.21702352000284,53532.43952040001 2023-10-22,06:38:47.000,295,11018620,13325,0,1697956726,13094.450575839997,83.2240726500022,53532.41855904001 2023-10-22,06:38:48.000,295,11018614,13245,0,1697956727,13094.416894289992,83.23112178000156,53532.376636320005 2023-10-22,06:38:49.000,295,11018629,13285,0,1697956728,13094.403421670002,83.26636742999835,53532.36266208 2023-10-22,06:38:50.000,295,11018657,13445,0,1697956729,13094.369740119997,83.23817091000092,53532.3347136 2023-10-22,06:38:51.000,295,11018636,13565,0,1697956730,13094.349531189997,83.259318299999,53532.38362344 2023-10-22,06:38:52.000,295,11018605,13245,0,1697956731,13094.443839530002,83.20997439000348,53532.45349464 2023-10-22,06:38:53.000,295,11018603,13085,0,1697956732,13094.430366909997,83.20997439000348,53532.38362344 2023-10-22,06:38:54.000,295,11018646,13685,0,1697956733,13094.430366909997,83.24522004000028,53532.36964920001 2023-10-22,06:38:55.000,295,11018664,13245,0,1697956734,13094.349531189997,83.259318299999,53532.31375224 2023-10-22,06:38:56.000,295,11018646,13405,0,1697956735,13094.356267499992,83.20997439000348,53532.31375224 2023-10-22,06:38:57.000,295,11018642,13405,0,1697956736,13094.410157979997,83.25226916999964,53532.41855904001 2023-10-22,06:38:58.000,295,11018560,13245,0,1697956737,13094.423630600002,83.21702352000284,53532.39759768001 2023-10-22,06:38:59.000,295,11018607,13325,0,1697956738,13094.443839530002,83.23112178000156,53532.425546160004 2023-10-22,06:39:00.000,295,11018598,13405,0,1697956739,13094.403421670002,83.20997439000348,53532.38362344 2023-10-22,06:39:01.000,295,11018637,13405,0,1697956740,13094.403421670002,83.23112178000156,53532.36964920001 2023-10-22,06:39:02.000,295,11018643,13445,0,1697956741,13094.457312149993,83.19587613000476,53532.39759768001 2023-10-22,06:39:03.000,295,11018618,13445,0,1697956742,13094.410157979997,83.20292526000412,53532.39759768001 2023-10-22,06:39:04.000,295,11018634,13565,0,1697956743,13094.383212740002,83.19587613000476,53532.39759768001 2023-10-22,06:39:05.000,295,11018654,13245,0,1697956744,13094.329322259997,83.20292526000412,53532.29977800001 2023-10-22,06:39:06.000,295,11018617,13245,0,1697956745,13094.329322259997,83.18882699999813,53532.36964920001 2023-10-22,06:39:07.000,295,11018619,13565,0,1697956746,13094.410157979997,83.20997439000348,53532.41855904001 2023-10-22,06:39:08.000,295,11018627,13325,0,1697956747,13094.396685359992,83.18882699999813,53532.43952040001 2023-10-22,06:39:09.000,295,11018659,13365,0,1697956748,13094.403421670002,83.20292526000412,53532.425546160004 2023-10-22,06:39:10.000,295,11018638,13005,0,1697956749,13094.389949049997,83.18882699999813,53532.39759768001 2023-10-22,06:39:11.000,295,11018659,13125,0,1697956750,13094.336058569992,83.2240726500022,53532.39759768001 2023-10-22,06:39:12.000,295,11018648,13485,0,1697956751,13094.336058569992,83.20997439000348,53532.34868784001 2023-10-22,06:39:13.000,295,11018634,13245,0,1697956752,13094.315849639992,83.19587613000476,53532.34170072 2023-10-22,06:39:14.000,295,11018643,13245,0,1697956753,13094.356267499992,83.15358135000133,53532.38362344 2023-10-22,06:39:15.000,295,11018616,13525,0,1697956754,13094.403421670002,83.19587613000476,53532.39759768001 2023-10-22,06:39:16.000,295,11018598,13205,0,1697956755,13094.342794880002,83.18177786999877,53532.30676512 2023-10-22,06:39:17.000,295,11018609,13085,0,1697956756,13094.349531189997,83.13948309000261,53532.32073936001 2023-10-22,06:39:18.000,295,11018575,13485,0,1697956757,13094.396685359992,83.18177786999877,53532.390610559996 2023-10-22,06:39:19.000,295,11018639,13205,0,1697956758,13094.369740119997,83.16063048000069,53532.36266208 2023-10-22,06:39:20.000,295,11018638,13405,0,1697956759,13094.363003810002,83.15358135000133,53532.30676512 2023-10-22,06:39:21.000,295,11018648,12965,0,1697956760,13094.329322259997,83.16063048000069,53532.28580376 2023-10-22,06:39:22.000,295,11018603,13365,0,1697956761,13094.383212740002,83.14653222000197,53532.34170072 2023-10-22,06:39:23.000,295,11018585,13245,0,1697956762,13094.396685359992,83.14653222000197,53532.38362344 2023-10-22,06:39:24.000,295,11018645,13325,0,1697956763,13094.322585950002,83.16767961000005,53532.36964920001 2023-10-22,06:39:25.000,295,11018641,13085,0,1697956764,13094.302377020002,83.13243396000325,53532.31375224 2023-10-22,06:39:26.000,295,11018649,13605,0,1697956765,13094.376476429992,83.13243396000325,53532.38362344 2023-10-22,06:39:27.000,295,11018620,13445,0,1697956766,13094.369740119997,83.13948309000261,53532.35567496 2023-10-22,06:39:28.000,295,11018656,13085,0,1697956767,13094.403421670002,83.16767961000005,53532.327726480005 2023-10-22,06:39:29.000,295,11018605,13285,0,1697956768,13094.369740119997,83.15358135000133,53532.31375224 2023-10-22,06:39:30.000,295,11018628,13165,0,1697956769,13094.329322259997,83.17472873999941,53532.257855280004 2023-10-22,06:39:31.000,295,11018614,13245,0,1697956770,13094.336058569992,83.14653222000197,53532.327726480005 2023-10-22,06:39:32.000,295,11018603,13205,0,1697956771,13094.389949049997,83.15358135000133,53532.41157192 2023-10-22,06:39:33.000,295,11018615,13285,0,1697956772,13094.410157979997,83.16063048000069,53532.4045848 2023-10-22,06:39:34.000,295,11018615,13245,0,1697956773,13094.396685359992,83.15358135000133,53532.3347136 2023-10-22,06:39:35.000,295,11018664,13205,0,1697956774,13094.282168090002,83.16767961000005,53532.31375224 2023-10-22,06:39:36.000,295,11018572,13285,0,1697956775,13094.302377020002,83.17472873999941,53532.29977800001 2023-10-22,06:39:37.000,295,11018601,13245,0,1697956776,13094.329322259997,83.18882699999813,53532.34170072 2023-10-22,06:39:38.000,295,11018653,13325,0,1697956777,13094.329322259997,83.17472873999941,53532.39759768001 2023-10-22,06:39:39.000,295,11018650,12885,0,1697956778,13094.302377020002,83.18882699999813,53532.39759768001 2023-10-22,06:39:40.000,295,11018645,13285,0,1697956779,13094.295640709992,83.18882699999813,53532.36964920001 2023-10-22,06:39:41.000,295,11018631,13005,0,1697956780,13094.295640709992,83.19587613000476,53532.41855904001 2023-10-22,06:39:42.000,295,11018651,13245,0,1697956781,13094.416894289992,83.19587613000476,53532.36266208 2023-10-22,06:39:43.000,295,11018610,13405,0,1697956782,13094.322585950002,83.18882699999813,53532.39759768001 2023-10-22,06:39:44.000,295,11018610,13285,0,1697956783,13094.336058569992,83.18882699999813,53532.36266208 2023-10-22,06:39:45.000,295,11018647,13125,0,1697956784,13094.261959160001,83.19587613000476,53532.36964920001 2023-10-22,06:39:46.000,295,11018666,13005,0,1697956785,13094.261959160001,83.18177786999877,53532.327726480005 2023-10-22,06:39:47.000,295,11018670,12965,0,1697956786,13094.315849639992,83.18177786999877,53532.446507520006 2023-10-22,06:39:48.000,295,11018615,13245,0,1697956787,13094.302377020002,83.19587613000476,53532.38362344 2023-10-22,06:39:49.000,295,11018592,13285,0,1697956788,13094.309113329997,83.20292526000412,53532.39759768001 2023-10-22,06:39:50.000,295,11018628,13285,0,1697956789,13094.309113329997,83.19587613000476,53532.39759768001 2023-10-22,06:39:51.000,295,11018641,13165,0,1697956790,13094.241750230001,83.20997439000348,53532.31375224 2023-10-22,06:39:52.000,295,11018663,13125,0,1697956791,13094.241750230001,83.20997439000348,53532.34868784001 2023-10-22,06:39:53.000,295,11018647,13125,0,1697956792,13094.261959160001,83.18882699999813,53532.390610559996 2023-10-22,06:39:54.000,295,11018609,13165,0,1697956793,13094.275431779992,83.2240726500022,53532.36266208 2023-10-22,06:39:55.000,295,11018601,13245,0,1697956794,13094.208068679996,83.23112178000156,53532.327726480005 2023-10-22,06:39:56.000,295,11018624,13285,0,1697956795,13094.221541300001,83.20292526000412,53532.35567496 2023-10-22,06:39:57.000,295,11018607,13045,0,1697956796,13094.288904399997,83.21702352000284,53532.41855904001 2023-10-22,06:39:58.000,295,11018651,13565,0,1697956797,13094.295640709992,83.25226916999964,53532.446507520006 2023-10-22,06:39:59.000,295,11018656,13325,0,1697956798,13094.302377020002,83.23112178000156,53532.38362344 2023-10-22,06:40:00.000,295,11018630,13085,0,1697956799,13094.208068679996,83.23817091000092,53532.34868784001 2023-10-22,06:40:01.000,295,11018705,13445,0,1697956800,13094.228277609996,83.24522004000028,53532.36964920001 2023-10-22,06:40:02.000,295,11018621,13045,0,1697956801,13094.261959160001,83.23112178000156,53532.41157192 2023-10-22,06:40:03.000,295,11018630,13325,0,1697956802,13094.288904399997,83.26636742999835,53532.43253328 2023-10-22,06:40:04.000,295,11018624,13445,0,1697956803,13094.214804989992,83.30161308000243,53532.327726480005 2023-10-22,06:40:05.000,295,11018613,13485,0,1697956804,13094.228277609996,83.26636742999835,53532.43253328 2023-10-22,06:40:06.000,295,11018625,13525,0,1697956805,13094.295640709992,83.259318299999,53532.43253328 2023-10-22,06:40:07.000,295,11018639,13125,0,1697956806,13094.248486539997,83.24522004000028,53532.376636320005 2023-10-22,06:40:08.000,295,11018652,13285,0,1697956807,13094.255222849992,83.30866221000178,53532.35567496 2023-10-22,06:40:09.000,295,11018639,13285,0,1697956808,13094.248486539997,83.30866221000178,53532.41855904001 2023-10-22,06:40:10.000,295,11018622,13285,0,1697956809,13094.181123440001,83.30866221000178,53532.3347136 2023-10-22,06:40:11.000,295,11018625,13445,0,1697956810,13094.187859749996,83.30866221000178,53532.327726480005 2023-10-22,06:40:12.000,295,11018615,13205,0,1697956811,13094.221541300001,83.28046569000435,53532.45349464 2023-10-22,06:40:13.000,295,11018657,13245,0,1697956812,13094.255222849992,83.26636742999835,53532.43952040001 2023-10-22,06:40:14.000,295,11018625,13285,0,1697956813,13094.228277609996,83.26636742999835,53532.39759768001 2023-10-22,06:40:15.000,295,11018655,13245,0,1697956814,13094.147441889996,83.31571134000114,53532.28580376 2023-10-22,06:40:16.000,295,11018613,13285,0,1697956815,13094.160914510001,83.3227604700005,53532.34170072 2023-10-22,06:40:17.000,295,11018677,13125,0,1697956816,13094.214804989992,83.32980959999986,53532.35567496 2023-10-22,06:40:18.000,295,11018607,13285,0,1697956817,13094.208068679996,83.33685872999922,53532.376636320005 2023-10-22,06:40:19.000,295,11018625,13085,0,1697956818,13094.181123440001,83.34390785999858,53532.41157192 2023-10-22,06:40:20.000,295,11018619,13445,0,1697956819,13094.167650819996,83.32980959999986,53532.38362344 2023-10-22,06:40:21.000,295,11018649,13445,0,1697956820,13094.147441889996,83.34390785999858,53532.38362344 2023-10-22,06:40:22.000,295,11018605,13005,0,1697956821,13094.194596059991,83.33685872999922,53532.390610559996 2023-10-22,06:40:23.000,295,11018636,13365,0,1697956822,13094.181123440001,83.31571134000114,53532.41855904001 2023-10-22,06:40:24.000,295,11018641,13205,0,1697956823,13094.181123440001,83.31571134000114,53532.35567496 2023-10-22,06:40:25.000,295,11018652,13285,0,1697956824,13094.140705580001,83.32980959999986,53532.32073936001 2023-10-22,06:40:26.000,295,11018616,13285,0,1697956825,13094.107024029996,83.38620264000201,53532.25086816001 2023-10-22,06:40:27.000,295,11018642,13125,0,1697956826,13094.167650819996,83.34390785999858,53532.38362344 2023-10-22,06:40:28.000,295,11018604,13085,0,1697956827,13094.167650819996,83.30866221000178,53532.39759768001 2023-10-22,06:40:29.000,295,11018644,12965,0,1697956828,13094.214804989992,83.34390785999858,53532.4045848 2023-10-22,06:40:30.000,295,11018611,13285,0,1697956829,13094.201332370001,83.3227604700005,53532.38362344 2023-10-22,06:40:31.000,295,11018626,13645,0,1697956830,13094.154178199991,83.35800612000457,53532.29279088 2023-10-22,06:40:32.000,295,11018660,13365,0,1697956831,13094.160914510001,83.32980959999986,53532.28580376 2023-10-22,06:40:33.000,295,11018628,13285,0,1697956832,13094.201332370001,83.35095698999794,53532.32073936001 2023-10-22,06:40:34.000,295,11018583,12925,0,1697956833,13094.241750230001,83.35095698999794,53532.35567496 2023-10-22,06:40:35.000,295,11018631,12965,0,1697956834,13094.147441889996,83.39325177000137,53532.29279088 2023-10-22,06:40:36.000,295,11018613,13205,0,1697956835,13094.174387129991,83.35800612000457,53532.32073936001 2023-10-22,06:40:37.000,295,11018655,13085,0,1697956836,13094.187859749996,83.3721043800033,53532.28580376 2023-10-22,06:40:38.000,295,11018611,13365,0,1697956837,13094.221541300001,83.40735003000009,53532.4045848 2023-10-22,06:40:39.000,295,11018632,13125,0,1697956838,13094.221541300001,83.40030090000073,53532.34868784001 2023-10-22,06:40:40.000,295,11018606,13405,0,1697956839,13094.133969269991,83.40735003000009,53532.22990680001 2023-10-22,06:40:41.000,295,11018663,13325,0,1697956840,13094.201332370001,83.41439915999945,53532.257855280004 2023-10-22,06:40:42.000,295,11018590,13325,0,1697956841,13094.187859749996,83.34390785999858,53532.34170072 2023-10-22,06:40:43.000,295,11018613,13285,0,1697956842,13094.221541300001,83.38620264000201,53532.34868784001 2023-10-22,06:40:44.000,295,11018640,13165,0,1697956843,13094.241750230001,83.41439915999945,53532.32073936001 2023-10-22,06:40:45.000,295,11018658,13325,0,1697956844,13094.221541300001,83.45669394000288,53532.34868784001 2023-10-22,06:40:46.000,295,11018608,13445,0,1697956845,13094.275431779992,83.40030090000073,53532.376636320005 2023-10-22,06:40:47.000,295,11018638,13205,0,1697956846,13094.214804989992,83.4355465500048,53532.327726480005 2023-10-22,06:40:48.000,295,11018572,13245,0,1697956847,13094.221541300001,83.44259568000416,53532.327726480005 2023-10-22,06:40:49.000,295,11018605,13405,0,1697956848,13094.255222849992,83.42849741999817,53532.327726480005 2023-10-22,06:40:50.000,295,11018663,13365,0,1697956849,13094.221541300001,83.41439915999945,53532.31375224 2023-10-22,06:40:51.000,295,11018659,13005,0,1697956850,13094.248486539997,83.4214482899988,53532.327726480005 2023-10-22,06:40:52.000,295,11018665,13125,0,1697956851,13094.295640709992,83.40030090000073,53532.36266208 2023-10-22,06:40:53.000,295,11018613,13525,0,1697956852,13094.288904399997,83.42849741999817,53532.38362344 2023-10-22,06:40:54.000,295,11018635,13205,0,1697956853,13094.302377020002,83.4707922000016,53532.4045848 2023-10-22,06:40:55.000,295,11018677,13285,0,1697956854,13094.248486539997,83.4707922000016,53532.34170072 2023-10-22,06:40:56.000,295,11018667,13445,0,1697956855,13094.295640709992,83.48489046000032,53532.30676512 2023-10-22,06:40:57.000,295,11018654,13325,0,1697956856,13094.288904399997,83.48489046000032,53532.36266208 2023-10-22,06:40:58.000,295,11018654,13365,0,1697956857,13094.295640709992,83.46374307000224,53532.376636320005 2023-10-22,06:40:59.000,295,11018634,13405,0,1697956858,13094.295640709992,83.45669394000288,53532.425546160004 2023-10-22,06:41:00.000,295,11018644,13405,0,1697956859,13094.329322259997,83.44259568000416,53532.390610559996 2023-10-22,06:41:01.000,295,11018591,12925,0,1697956860,13094.261959160001,83.47784133000096,53532.31375224 2023-10-22,06:41:02.000,295,11018684,13525,0,1697956861,13094.369740119997,83.49898871999903,53532.41855904001 2023-10-22,06:41:03.000,295,11018642,13165,0,1697956862,13094.336058569992,83.4707922000016,53532.327726480005 2023-10-22,06:41:04.000,295,11018628,13165,0,1697956863,13094.376476429992,83.46374307000224,53532.41157192 2023-10-22,06:41:05.000,295,11018633,13365,0,1697956864,13094.315849639992,83.49193958999967,53532.327726480005 2023-10-22,06:41:06.000,295,11018667,13445,0,1697956865,13094.295640709992,83.48489046000032,53532.34868784001 2023-10-22,06:41:07.000,295,11018665,13045,0,1697956866,13094.369740119997,83.49898871999903,53532.4045848 2023-10-22,06:41:08.000,295,11018618,13325,0,1697956867,13094.416894289992,83.45669394000288,53532.46746888001 2023-10-22,06:41:09.000,295,11018639,13005,0,1697956868,13094.363003810002,83.47784133000096,53532.41157192 2023-10-22,06:41:10.000,295,11018676,13285,0,1697956869,13094.403421670002,83.4707922000016,53532.474456 2023-10-22,06:41:11.000,295,11018667,13125,0,1697956870,13094.322585950002,83.52013611000439,53532.43253328 2023-10-22,06:41:12.000,295,11018675,13245,0,1697956871,13094.342794880002,83.49898871999903,53532.4045848 2023-10-22,06:41:13.000,295,11018645,13205,0,1697956872,13094.383212740002,83.54128350000246,53532.46048176 2023-10-22,06:41:14.000,295,11018601,13285,0,1697956873,13094.423630600002,83.49898871999903,53532.4045848 2023-10-22,06:41:15.000,295,11018633,13445,0,1697956874,13094.363003810002,83.51308697999775,53532.43952040001 2023-10-22,06:41:16.000,295,11018643,13325,0,1697956875,13094.403421670002,83.49193958999967,53532.446507520006 2023-10-22,06:41:17.000,295,11018638,12925,0,1697956876,13094.410157979997,83.49193958999967,53532.53734008001 2023-10-22,06:41:18.000,295,11018634,13365,0,1697956877,13094.443839530002,83.52013611000439,53532.48843024001 2023-10-22,06:41:19.000,295,11018635,13365,0,1697956878,13094.423630600002,83.5342343700031,53532.495417360005 2023-10-22,06:41:20.000,295,11018598,13325,0,1697956879,13094.389949049997,83.5342343700031,53532.39759768001 2023-10-22,06:41:21.000,295,11018654,13285,0,1697956880,13094.369740119997,83.51308697999775,53532.36964920001 2023-10-22,06:41:22.000,295,11018622,13205,0,1697956881,13094.457312149993,83.48489046000032,53532.48144312 2023-10-22,06:41:23.000,295,11018638,13045,0,1697956882,13094.457312149993,83.52013611000439,53532.45349464 2023-10-22,06:41:24.000,295,11018618,13125,0,1697956883,13094.383212740002,83.54833263000182,53532.35567496 2023-10-22,06:41:25.000,295,11018647,13085,0,1697956884,13094.437103219992,83.55538176000118,53532.43952040001 2023-10-22,06:41:26.000,295,11018654,13485,0,1697956885,13094.464048460002,83.51308697999775,53532.43952040001 2023-10-22,06:41:27.000,295,11018642,13325,0,1697956886,13094.443839530002,83.54128350000246,53532.425546160004 2023-10-22,06:41:28.000,295,11018593,12925,0,1697956887,13094.457312149993,83.55538176000118,53532.46048176 2023-10-22,06:41:29.000,295,11018661,13405,0,1697956888,13094.450575839997,83.58357827999862,53532.43952040001 2023-10-22,06:41:30.000,295,11018646,13365,0,1697956889,13094.423630600002,83.54833263000182,53532.390610559996 2023-10-22,06:41:31.000,295,11018648,13325,0,1697956890,13094.430366909997,83.58357827999862,53532.39759768001 2023-10-22,06:41:32.000,295,11018591,13245,0,1697956891,13094.477521079993,83.57652914999926,53532.50240448 2023-10-22,06:41:33.000,295,11018649,13285,0,1697956892,13094.497730009993,83.57652914999926,53532.51637872001 2023-10-22,06:41:34.000,295,11018697,13565,0,1697956893,13094.517938939993,83.55538176000118,53532.5093916 2023-10-22,06:41:35.000,295,11018670,13245,0,1697956894,13094.396685359992,83.59767654000461,53532.46048176 2023-10-22,06:41:36.000,295,11018662,13285,0,1697956895,13094.443839530002,83.61882393000269,53532.474456 2023-10-22,06:41:37.000,295,11018593,13085,0,1697956896,13094.437103219992,83.59767654000461,53532.56528856001 2023-10-22,06:41:38.000,295,11018613,13325,0,1697956897,13094.477521079993,83.57652914999926,53532.544327200005 2023-10-22,06:41:39.000,295,11018587,13605,0,1697956898,13094.470784769997,83.61882393000269,53532.57227568 2023-10-22,06:41:40.000,295,11018641,13245,0,1697956899,13094.430366909997,83.63292219000141,53532.495417360005 2023-10-22,06:41:41.000,295,11018608,13285,0,1697956900,13094.450575839997,83.63292219000141,53532.52336584 2023-10-22,06:41:42.000,295,11018621,13365,0,1697956901,13094.470784769997,83.62587306000205,53532.57227568 2023-10-22,06:41:43.000,295,11018655,13285,0,1697956902,13094.497730009993,83.59062740999798,53532.558301439996 2023-10-22,06:41:44.000,295,11018651,13125,0,1697956903,13094.477521079993,83.5694800199999,53532.558301439996 2023-10-22,06:41:45.000,295,11018637,13325,0,1697956904,13094.396685359992,83.57652914999926,53532.52336584 2023-10-22,06:41:46.000,295,11018609,13325,0,1697956905,13094.450575839997,83.57652914999926,53532.55131432 2023-10-22,06:41:47.000,295,11018661,13125,0,1697956906,13094.457312149993,83.55538176000118,53532.57227568 2023-10-22,06:41:48.000,295,11018606,13285,0,1697956907,13094.531411559998,83.57652914999926,53532.614198400006 2023-10-22,06:41:49.000,295,11018637,13245,0,1697956908,13094.531411559998,83.59767654000461,53532.58624992001 2023-10-22,06:41:50.000,295,11018626,13245,0,1697956909,13094.517938939993,83.60472567000397,53532.58624992001 2023-10-22,06:41:51.000,295,11018653,13205,0,1697956910,13094.484257390002,83.60472567000397,53532.57227568 2023-10-22,06:41:52.000,295,11018652,13325,0,1697956911,13094.470784769997,83.58357827999862,53532.558301439996 2023-10-22,06:41:53.000,295,11018622,13325,0,1697956912,13094.504466320002,83.5694800199999,53532.544327200005 2023-10-22,06:41:54.000,295,11018651,13125,0,1697956913,13094.470784769997,83.62587306000205,53532.558301439996 2023-10-22,06:41:55.000,295,11018613,13165,0,1697956914,13094.450575839997,83.61177480000333,53532.5093916 2023-10-22,06:41:56.000,295,11018596,13365,0,1697956915,13094.524675250002,83.60472567000397,53532.56528856001 2023-10-22,06:41:57.000,295,11018650,13285,0,1697956916,13094.517938939993,83.61177480000333,53532.60721128001 2023-10-22,06:41:58.000,295,11018629,13365,0,1697956917,13094.511202629998,83.59062740999798,53532.53734008001 2023-10-22,06:41:59.000,295,11018625,13205,0,1697956918,13094.497730009993,83.62587306000205,53532.55131432 2023-10-22,06:42:00.000,295,11018647,13045,0,1697956919,13094.437103219992,83.62587306000205,53532.48843024001 2023-10-22,06:42:01.000,295,11018655,12925,0,1697956920,13094.443839530002,83.63997132000077,53532.474456 2023-10-22,06:42:02.000,295,11018618,13125,0,1697956921,13094.497730009993,83.64702045000013,53532.544327200005 2023-10-22,06:42:03.000,295,11018625,13405,0,1697956922,13094.484257390002,83.63997132000077,53532.53035296 2023-10-22,06:42:04.000,295,11018618,13245,0,1697956923,13094.490993699997,83.65406957999949,53532.50240448 2023-10-22,06:42:05.000,295,11018611,13285,0,1697956924,13094.470784769997,83.66111870999885,53532.48144312 2023-10-22,06:42:06.000,295,11018607,13205,0,1697956925,13094.531411559998,83.66111870999885,53532.58624992001 2023-10-22,06:42:07.000,295,11018626,13645,0,1697956926,13094.497730009993,83.62587306000205,53532.56528856001 2023-10-22,06:42:08.000,295,11018630,13525,0,1697956927,13094.484257390002,83.64702045000013,53532.55131432 2023-10-22,06:42:09.000,295,11018610,13205,0,1697956928,13094.464048460002,83.6681678399982,53532.55131432 2023-10-22,06:42:10.000,295,11018630,13245,0,1697956929,13094.389949049997,83.63292219000141,53532.41157192 2023-10-22,06:42:11.000,295,11018632,13165,0,1697956930,13094.423630600002,83.62587306000205,53532.48144312 2023-10-22,06:42:12.000,295,11018619,13365,0,1697956931,13094.497730009993,83.64702045000013,53532.57227568 2023-10-22,06:42:13.000,295,11018655,13605,0,1697956932,13094.517938939993,83.61882393000269,53532.593237040004 2023-10-22,06:42:14.000,295,11018641,12925,0,1697956933,13094.511202629998,83.63997132000077,53532.58624992001 2023-10-22,06:42:15.000,295,11018637,13125,0,1697956934,13094.437103219992,83.62587306000205,53532.43952040001 2023-10-22,06:42:16.000,295,11018606,13245,0,1697956935,13094.470784769997,83.65406957999949,53532.52336584 2023-10-22,06:42:17.000,295,11018615,13245,0,1697956936,13094.457312149993,83.6681678399982,53532.48843024001 2023-10-22,06:42:18.000,295,11018620,13205,0,1697956937,13094.497730009993,83.63997132000077,53532.56528856001 2023-10-22,06:42:19.000,295,11018649,13125,0,1697956938,13094.544884180003,83.64702045000013,53532.55131432 2023-10-22,06:42:20.000,295,11018667,13125,0,1697956939,13094.511202629998,83.6681678399982,53532.55131432 2023-10-22,06:42:21.000,295,11018630,12925,0,1697956940,13094.558356799993,83.66111870999885,53532.5792628 2023-10-22,06:42:22.000,295,11018589,13245,0,1697956941,13094.571829419998,83.6822661000042,53532.60721128001 2023-10-22,06:42:23.000,295,11018611,13565,0,1697956942,13094.612247279998,83.67521697000484,53532.544327200005 2023-10-22,06:42:24.000,295,11018644,12965,0,1697956943,13094.618983589993,83.63997132000077,53532.558301439996 2023-10-22,06:42:25.000,295,11018646,13365,0,1697956944,13094.571829419998,83.65406957999949,53532.495417360005 2023-10-22,06:42:26.000,295,11018623,13085,0,1697956945,13094.551620489998,83.66111870999885,53532.52336584 2023-10-22,06:42:27.000,295,11018596,13285,0,1697956946,13094.592038349998,83.65406957999949,53532.55131432 2023-10-22,06:42:28.000,295,11018621,13525,0,1697956947,13094.666137759988,83.67521697000484,53532.60721128001 2023-10-22,06:42:29.000,295,11018625,13285,0,1697956948,13094.659401449993,83.65406957999949,53532.593237040004 2023-10-22,06:42:30.000,295,11018642,13205,0,1697956949,13094.652665139998,83.6681678399982,53532.65612112001 2023-10-22,06:42:31.000,295,11018653,13365,0,1697956950,13094.585302039988,83.67521697000484,53532.5792628 2023-10-22,06:42:32.000,295,11018663,13445,0,1697956951,13094.625719899988,83.6822661000042,53532.593237040004 2023-10-22,06:42:33.000,295,11018613,13205,0,1697956952,13094.618983589993,83.6822661000042,53532.60022416 2023-10-22,06:42:34.000,295,11018623,13285,0,1697956953,13094.605510969988,83.65406957999949,53532.5792628 2023-10-22,06:42:35.000,295,11018612,13245,0,1697956954,13094.592038349998,83.67521697000484,53532.57227568 2023-10-22,06:42:36.000,295,11018615,13245,0,1697956955,13094.618983589993,83.63997132000077,53532.60022416 2023-10-22,06:42:37.000,295,11018628,13085,0,1697956956,13094.672874069998,83.66111870999885,53532.62817264 2023-10-22,06:42:38.000,295,11018613,13285,0,1697956957,13094.672874069998,83.68931523000356,53532.593237040004 2023-10-22,06:42:39.000,295,11018631,13565,0,1697956958,13094.693082999998,83.66111870999885,53532.60022416 2023-10-22,06:42:40.000,295,11018618,13365,0,1697956959,13094.618983589993,83.66111870999885,53532.593237040004 2023-10-22,06:42:41.000,295,11018616,13045,0,1697956960,13094.625719899988,83.70341349000228,53532.52336584 2023-10-22,06:42:42.000,295,11018610,13205,0,1697956961,13094.645928829988,83.70341349000228,53532.649134 2023-10-22,06:42:43.000,295,11018627,13085,0,1697956962,13094.652665139998,83.71046262000164,53532.649134 2023-10-22,06:42:44.000,295,11018610,13365,0,1697956963,13094.686346689989,83.68931523000356,53532.62817264 2023-10-22,06:42:45.000,295,11018631,13245,0,1697956964,13094.672874069998,83.72456088000035,53532.60022416 2023-10-22,06:42:46.000,295,11018644,12925,0,1697956965,13094.686346689989,83.71046262000164,53532.649134 2023-10-22,06:42:47.000,295,11018611,13085,0,1697956966,13094.686346689989,83.70341349000228,53532.663108240005 2023-10-22,06:42:48.000,295,11018697,13365,0,1697956967,13094.713291929998,83.69636436000292,53532.69105672 2023-10-22,06:42:49.000,295,11018633,13565,0,1697956968,13094.693082999998,83.71046262000164,53532.614198400006 2023-10-22,06:42:50.000,295,11018671,13165,0,1697956969,13094.666137759988,83.69636436000292,53532.58624992001 2023-10-22,06:42:51.000,295,11018650,13285,0,1697956970,13094.726764549989,83.72456088000035,53532.64214688 2023-10-22,06:42:52.000,295,11018606,13205,0,1697956971,13094.753709789999,83.71046262000164,53532.69105672 2023-10-22,06:42:53.000,295,11018594,13405,0,1697956972,13094.753709789999,83.72456088000035,53532.67009536 2023-10-22,06:42:54.000,295,11018669,13285,0,1697956973,13094.733500859998,83.69636436000292,53532.69105672 2023-10-22,06:42:55.000,295,11018643,13565,0,1697956974,13094.686346689989,83.72456088000035,53532.62817264 2023-10-22,06:42:56.000,295,11018694,13245,0,1697956975,13094.706555619989,83.69636436000292,53532.67708248 2023-10-22,06:42:57.000,295,11018632,13405,0,1697956976,13094.720028239994,83.717511750001,53532.62118552 2023-10-22,06:42:58.000,295,11018591,13325,0,1697956977,13094.753709789999,83.68931523000356,53532.68406960001 2023-10-22,06:42:59.000,295,11018639,13525,0,1697956978,13094.733500859998,83.67521697000484,53532.7190052 2023-10-22,06:43:00.000,295,11018624,13085,0,1697956979,13094.726764549989,83.66111870999885,53532.67009536 2023-10-22,06:43:01.000,295,11018650,13285,0,1697956980,13094.713291929998,83.6822661000042,53532.67708248 2023-10-22,06:43:02.000,295,11018678,13365,0,1697956981,13094.760446099994,83.61177480000333,53532.712018080005 2023-10-22,06:43:03.000,295,11018611,13205,0,1697956982,13094.746973479989,83.65406957999949,53532.663108240005 2023-10-22,06:43:04.000,295,11018657,13405,0,1697956983,13094.720028239994,83.6681678399982,53532.712018080005 2023-10-22,06:43:05.000,295,11018633,13165,0,1697956984,13094.645928829988,83.69636436000292,53532.58624992001 2023-10-22,06:43:06.000,295,11018630,13285,0,1697956985,13094.659401449993,83.67521697000484,53532.58624992001 2023-10-22,06:43:07.000,295,11018631,13165,0,1697956986,13094.746973479989,83.6822661000042,53532.69105672 2023-10-22,06:43:08.000,295,11018614,12885,0,1697956987,13094.787391339989,83.64702045000013,53532.69804384 2023-10-22,06:43:09.000,295,11018638,13245,0,1697956988,13094.760446099994,83.6681678399982,53532.69804384 2023-10-22,06:43:10.000,295,11018681,13285,0,1697956989,13094.773918719999,83.6681678399982,53532.712018080005 2023-10-22,06:43:11.000,295,11018615,13205,0,1697956990,13094.686346689989,83.71046262000164,53532.62817264 2023-10-22,06:43:12.000,295,11018575,13365,0,1697956991,13094.713291929998,83.71046262000164,53532.67708248 2023-10-22,06:43:13.000,295,11018648,13005,0,1697956992,13094.753709789999,83.69636436000292,53532.712018080005 2023-10-22,06:43:14.000,295,11018647,13285,0,1697956993,13094.773918719999,83.6822661000042,53532.65612112001 2023-10-22,06:43:15.000,295,11018661,13285,0,1697956994,13094.746973479989,83.68931523000356,53532.663108240005 2023-10-22,06:43:16.000,295,11018648,13285,0,1697956995,13094.720028239994,83.68931523000356,53532.63515976001 2023-10-22,06:43:17.000,295,11018629,13285,0,1697956996,13094.82780919999,83.6822661000042,53532.73297944001 2023-10-22,06:43:18.000,295,11018582,13325,0,1697956997,13094.82780919999,83.66111870999885,53532.73297944001 2023-10-22,06:43:19.000,295,11018648,13325,0,1697956998,13094.787391339989,83.6822661000042,53532.69804384 2023-10-22,06:43:20.000,295,11018646,13285,0,1697956999,13094.787391339989,83.69636436000292,53532.67009536 2023-10-22,06:43:21.000,295,11018660,12885,0,1697957000,13094.773918719999,83.71046262000164,53532.614198400006 2023-10-22,06:43:22.000,295,11018632,13005,0,1697957001,13094.834545509999,83.67521697000484,53532.67708248 2023-10-22,06:43:23.000,295,11018627,13085,0,1697957002,13094.834545509999,83.64702045000013,53532.67708248 2023-10-22,06:43:24.000,295,11018620,13205,0,1697957003,13094.814336579999,83.64702045000013,53532.649134 2023-10-22,06:43:25.000,295,11018626,13125,0,1697957004,13094.807600269989,83.6681678399982,53532.69105672 2023-10-22,06:43:26.000,295,11018676,13525,0,1697957005,13094.794127649999,83.69636436000292,53532.593237040004 2023-10-22,06:43:27.000,295,11018637,13525,0,1697957006,13094.794127649999,83.6681678399982,53532.62817264 2023-10-22,06:43:28.000,295,11018601,13285,0,1697957007,13094.82780919999,83.67521697000484,53532.65612112001 2023-10-22,06:43:29.000,295,11018626,13285,0,1697957008,13094.807600269989,83.6822661000042,53532.65612112001 2023-10-22,06:43:30.000,295,11018637,13245,0,1697957009,13094.767182409989,83.6822661000042,53532.614198400006 2023-10-22,06:43:31.000,295,11018626,13125,0,1697957010,13094.807600269989,83.70341349000228,53532.65612112001 2023-10-22,06:43:32.000,295,11018613,13285,0,1697957011,13094.814336579999,83.69636436000292,53532.63515976001 2023-10-22,06:43:33.000,295,11018612,13205,0,1697957012,13094.841281819994,83.69636436000292,53532.70503096001 2023-10-22,06:43:34.000,295,11018638,13245,0,1697957013,13094.841281819994,83.67521697000484,53532.64214688 2023-10-22,06:43:35.000,295,11018658,13005,0,1697957014,13094.800863959994,83.717511750001,53532.67708248 2023-10-22,06:43:36.000,295,11018604,13085,0,1697957015,13094.773918719999,83.71046262000164,53532.649134 2023-10-22,06:43:37.000,295,11018671,13485,0,1697957016,13094.746973479989,83.73865913999907,53532.649134 2023-10-22,06:43:38.000,295,11018623,13405,0,1697957017,13094.84801812999,83.717511750001,53532.68406960001 2023-10-22,06:43:39.000,295,11018660,13245,0,1697957018,13094.86822705999,83.73865913999907,53532.67708248 2023-10-22,06:43:40.000,295,11018607,12965,0,1697957019,13094.794127649999,83.73161000999971,53532.60022416 2023-10-22,06:43:41.000,295,11018623,13165,0,1697957020,13094.800863959994,83.6822661000042,53532.663108240005 2023-10-22,06:43:42.000,295,11018624,13005,0,1697957021,13094.861490749994,83.70341349000228,53532.712018080005 2023-10-22,06:43:43.000,295,11018641,13365,0,1697957022,13094.834545509999,83.73161000999971,53532.60022416 2023-10-22,06:43:44.000,295,11018609,13085,0,1697957023,13094.874963369999,83.72456088000035,53532.649134 2023-10-22,06:43:45.000,295,11018641,13285,0,1697957024,13094.780655029994,83.73161000999971,53532.64214688 2023-10-22,06:43:46.000,295,11018659,13365,0,1697957025,13094.800863959994,83.73161000999971,53532.5792628 2023-10-22,06:43:47.000,295,11018647,13285,0,1697957026,13094.82780919999,83.76685566000378,53532.67708248 2023-10-22,06:43:48.000,295,11018633,13445,0,1697957027,13094.86822705999,83.69636436000292,53532.67009536 2023-10-22,06:43:49.000,295,11018580,13245,0,1697957028,13094.861490749994,83.75275739999779,53532.69804384 2023-10-22,06:43:50.000,295,11018642,13485,0,1697957029,13094.881699679994,83.73865913999907,53532.67009536 2023-10-22,06:43:51.000,295,11018662,13645,0,1697957030,13094.787391339989,83.73161000999971,53532.60721128001 2023-10-22,06:43:52.000,295,11018604,13485,0,1697957031,13094.82780919999,83.75275739999779,53532.67708248 2023-10-22,06:43:53.000,295,11018650,13565,0,1697957032,13094.834545509999,83.72456088000035,53532.73996656 2023-10-22,06:43:54.000,295,11018643,13045,0,1697957033,13094.854754439999,83.75275739999779,53532.7190052 2023-10-22,06:43:55.000,295,11018634,13525,0,1697957034,13094.807600269989,83.75980653000443,53532.725992319996 2023-10-22,06:43:56.000,295,11018648,12685,0,1697957035,13094.821072889994,83.80915043999994,53532.67009536 2023-10-22,06:43:57.000,295,11018647,12925,0,1697957036,13094.874963369999,83.79505218000122,53532.77490216001 2023-10-22,06:43:58.000,295,11018648,13445,0,1697957037,13094.874963369999,83.80210131000058,53532.73297944001 2023-10-22,06:43:59.000,295,11018635,13445,0,1697957038,13094.82780919999,83.79505218000122,53532.725992319996 2023-10-22,06:44:00.000,295,11018672,13445,0,1697957039,13094.814336579999,83.84439609000401,53532.69105672 2023-10-22,06:44:01.000,295,11018673,12965,0,1697957040,13094.82780919999,83.83734696000465,53532.67009536 2023-10-22,06:44:02.000,295,11018664,13205,0,1697957041,13094.82780919999,83.79505218000122,53532.70503096001 2023-10-22,06:44:03.000,295,11018613,13165,0,1697957042,13094.861490749994,83.80210131000058,53532.70503096001 2023-10-22,06:44:04.000,295,11018599,13445,0,1697957043,13094.874963369999,83.82324869999866,53532.69105672 2023-10-22,06:44:05.000,295,11018636,13085,0,1697957044,13094.861490749994,83.8161995699993,53532.69804384 2023-10-22,06:44:06.000,295,11018648,13205,0,1697957045,13094.92885384999,83.82324869999866,53532.781889280006 2023-10-22,06:44:07.000,295,11018681,13245,0,1697957046,13094.93559016,83.79505218000122,53532.760927920004 2023-10-22,06:44:08.000,295,11018605,13605,0,1697957047,13094.90864491999,83.79505218000122,53532.75394080001 2023-10-22,06:44:09.000,295,11018624,13245,0,1697957048,13094.8951723,83.78800305000186,53532.76791504 2023-10-22,06:44:10.000,295,11018617,13125,0,1697957049,13094.854754439999,83.80915043999994,53532.67708248 2023-10-22,06:44:11.000,295,11018608,12925,0,1697957050,13094.861490749994,83.83029782999802,53532.68406960001 2023-10-22,06:44:12.000,295,11018633,13245,0,1697957051,13094.901908609994,83.85144522000337,53532.77490216001 2023-10-22,06:44:13.000,295,11018654,13445,0,1697957052,13094.922117539994,83.83029782999802,53532.80285064001 2023-10-22,06:44:14.000,295,11018683,13085,0,1697957053,13094.922117539994,83.84439609000401,53532.781889280006 2023-10-22,06:44:15.000,295,11018650,13245,0,1697957054,13094.84801812999,83.87259261000145,53532.67009536 2023-10-22,06:44:16.000,295,11018654,13125,0,1697957055,13094.84801812999,83.85849435000273,53532.68406960001 2023-10-22,06:44:17.000,295,11018601,13245,0,1697957056,13094.84801812999,83.8796417400008,53532.73996656 2023-10-22,06:44:18.000,295,11018638,13325,0,1697957057,13094.841281819994,83.85849435000273,53532.74695368 2023-10-22,06:44:19.000,295,11018664,13285,0,1697957058,13094.854754439999,83.85849435000273,53532.73297944001 2023-10-22,06:44:20.000,295,11018608,13365,0,1697957059,13094.84801812999,83.90783825999824,53532.69804384 2023-10-22,06:44:21.000,295,11018604,13445,0,1697957060,13094.854754439999,83.87259261000145,53532.67708248 2023-10-22,06:44:22.000,295,11018596,13165,0,1697957061,13094.922117539994,83.89373999999953,53532.79586352 2023-10-22,06:44:23.000,295,11018610,13365,0,1697957062,13094.881699679994,83.90078912999888,53532.80285064001 2023-10-22,06:44:24.000,295,11018616,13325,0,1697957063,13094.90864491999,83.90783825999824,53532.760927920004 2023-10-22,06:44:25.000,295,11018604,13405,0,1697957064,13094.82780919999,83.96423130000039,53532.64214688 2023-10-22,06:44:26.000,295,11018643,13325,0,1697957065,13094.861490749994,83.93603478000296,53532.68406960001 2023-10-22,06:44:27.000,295,11018569,13325,0,1697957066,13094.922117539994,83.92193652000424,53532.80983776 2023-10-22,06:44:28.000,295,11018631,13245,0,1697957067,13094.922117539994,83.90783825999824,53532.81682488 2023-10-22,06:44:29.000,295,11018642,13405,0,1697957068,13094.922117539994,83.95013304000167,53532.830799120005 2023-10-22,06:44:30.000,295,11018636,13285,0,1697957069,13094.92885384999,83.9289856500036,53532.85176048001 2023-10-22,06:44:31.000,295,11018673,13405,0,1697957070,13094.841281819994,83.94308391000231,53532.74695368 2023-10-22,06:44:32.000,295,11018671,13245,0,1697957071,13094.901908609994,83.97832955999911,53532.73996656 2023-10-22,06:44:33.000,295,11018625,13285,0,1697957072,13094.841281819994,83.96423130000039,53532.68406960001 2023-10-22,06:44:34.000,295,11018678,13445,0,1697957073,13094.901908609994,83.97832955999911,53532.80983776 2023-10-22,06:44:35.000,295,11018619,13125,0,1697957074,13094.91538123,83.97128042999975,53532.781889280006 2023-10-22,06:44:36.000,295,11018666,13125,0,1697957075,13094.91538123,83.96423130000039,53532.781889280006 2023-10-22,06:44:37.000,295,11018627,13245,0,1697957076,13094.8951723,83.98537868999847,53532.74695368 2023-10-22,06:44:38.000,295,11018649,13405,0,1697957077,13094.942326469994,83.95718217000103,53532.80983776 2023-10-22,06:44:39.000,295,11018681,13005,0,1697957078,13094.942326469994,83.97128042999975,53532.75394080001 2023-10-22,06:44:40.000,295,11018610,13365,0,1697957079,13094.8951723,83.96423130000039,53532.74695368 2023-10-22,06:44:41.000,295,11018650,13205,0,1697957080,13094.854754439999,83.96423130000039,53532.68406960001 2023-10-22,06:44:42.000,295,11018667,13165,0,1697957081,13094.841281819994,83.97128042999975,53532.7190052 2023-10-22,06:44:43.000,295,11018605,13085,0,1697957082,13094.91538123,83.96423130000039,53532.7888764 2023-10-22,06:44:44.000,295,11018622,13405,0,1697957083,13094.96927170999,83.96423130000039,53532.8587476 2023-10-22,06:44:45.000,295,11018609,13365,0,1697957084,13094.942326469994,83.95013304000167,53532.86573472 2023-10-22,06:44:46.000,295,11018649,12925,0,1697957085,13094.881699679994,83.9289856500036,53532.74695368 2023-10-22,06:44:47.000,295,11018659,13325,0,1697957086,13094.942326469994,83.96423130000039,53532.76791504 2023-10-22,06:44:48.000,295,11018636,13205,0,1697957087,13094.962535399995,83.95718217000103,53532.77490216001 2023-10-22,06:44:49.000,295,11018611,13285,0,1697957088,13094.93559016,83.95013304000167,53532.781889280006 2023-10-22,06:44:50.000,295,11018689,13205,0,1697957089,13094.874963369999,83.94308391000231,53532.712018080005 2023-10-22,06:44:51.000,295,11018665,13525,0,1697957090,13094.861490749994,83.95013304000167,53532.73996656 2023-10-22,06:44:52.000,295,11018668,13365,0,1697957091,13094.93559016,83.93603478000296,53532.8587476 2023-10-22,06:44:53.000,295,11018626,13125,0,1697957092,13094.95579909,83.9289856500036,53532.81682488 2023-10-22,06:44:54.000,295,11018621,13205,0,1697957093,13094.95579909,83.92193652000424,53532.79586352 2023-10-22,06:44:55.000,295,11018663,13365,0,1697957094,13094.854754439999,83.95718217000103,53532.725992319996 2023-10-22,06:44:56.000,295,11018603,13285,0,1697957095,13094.88843598999,83.95718217000103,53532.760927920004 2023-10-22,06:44:57.000,295,11018590,13085,0,1697957096,13094.881699679994,83.9289856500036,53532.73297944001 2023-10-22,06:44:58.000,295,11018646,13325,0,1697957097,13094.854754439999,83.89373999999953,53532.77490216001 2023-10-22,06:44:59.000,295,11018642,13205,0,1697957098,13094.86822705999,83.90078912999888,53532.77490216001 2023-10-22,06:45:00.000,295,11018626,13205,0,1697957099,13094.84801812999,83.89373999999953,53532.73996656 2023-10-22,06:45:01.000,295,11018646,13205,0,1697957100,13094.814336579999,83.90078912999888,53532.69804384 2023-10-22,06:45:02.000,295,11018682,13325,0,1697957101,13094.881699679994,83.89373999999953,53532.86573472 2023-10-22,06:45:03.000,295,11018660,13125,0,1697957102,13094.82780919999,83.90078912999888,53532.781889280006 2023-10-22,06:45:04.000,295,11018644,13085,0,1697957103,13094.861490749994,83.90783825999824,53532.7888764 2023-10-22,06:45:05.000,295,11018641,13125,0,1697957104,13094.780655029994,83.92193652000424,53532.70503096001 2023-10-22,06:45:06.000,295,11018628,13005,0,1697957105,13094.720028239994,83.87259261000145,53532.69105672 2023-10-22,06:45:07.000,295,11018650,13165,0,1697957106,13094.767182409989,83.89373999999953,53532.7888764 2023-10-22,06:45:08.000,295,11018620,13725,0,1697957107,13094.800863959994,83.87259261000145,53532.81682488 2023-10-22,06:45:09.000,295,11018624,13205,0,1697957108,13094.841281819994,83.90783825999824,53532.87272184001 2023-10-22,06:45:10.000,295,11018673,13365,0,1697957109,13094.841281819994,83.8796417400008,53532.86573472 2023-10-22,06:45:11.000,295,11018599,13325,0,1697957110,13094.740237169994,83.92193652000424,53532.70503096001 2023-10-22,06:45:12.000,295,11018676,13005,0,1697957111,13094.733500859998,83.90783825999824,53532.76791504 2023-10-22,06:45:13.000,295,11018654,13365,0,1697957112,13094.753709789999,83.89373999999953,53532.7888764 2023-10-22,06:45:14.000,295,11018663,13285,0,1697957113,13094.794127649999,83.85849435000273,53532.79586352 2023-10-22,06:45:15.000,295,11018624,13285,0,1697957114,13094.746973479989,83.85144522000337,53532.73996656 2023-10-22,06:45:16.000,295,11018644,13005,0,1697957115,13094.746973479989,83.84439609000401,53532.75394080001 2023-10-22,06:45:17.000,295,11018661,13325,0,1697957116,13094.773918719999,83.87259261000145,53532.830799120005 2023-10-22,06:45:18.000,295,11018652,13565,0,1697957117,13094.746973479989,83.8796417400008,53532.83778624 2023-10-22,06:45:19.000,295,11018629,13205,0,1697957118,13094.726764549989,83.87259261000145,53532.74695368 2023-10-22,06:45:20.000,295,11018615,13245,0,1697957119,13094.746973479989,83.87259261000145,53532.75394080001 2023-10-22,06:45:21.000,295,11018640,13085,0,1697957120,13094.639192519993,83.8796417400008,53532.69804384 2023-10-22,06:45:22.000,295,11018631,13085,0,1697957121,13094.672874069998,83.84439609000401,53532.712018080005 2023-10-22,06:45:23.000,295,11018626,13085,0,1697957122,13094.733500859998,83.86554348000209,53532.781889280006 2023-10-22,06:45:24.000,295,11018694,13245,0,1697957123,13094.726764549989,83.84439609000401,53532.80983776 2023-10-22,06:45:25.000,295,11018677,13205,0,1697957124,13094.686346689989,83.85144522000337,53532.73996656 2023-10-22,06:45:26.000,295,11018664,13285,0,1697957125,13094.632456209998,83.89373999999953,53532.67009536 2023-10-22,06:45:27.000,295,11018636,13165,0,1697957126,13094.645928829988,83.89373999999953,53532.73297944001 2023-10-22,06:45:28.000,295,11018674,13045,0,1697957127,13094.659401449993,83.84439609000401,53532.663108240005 2023-10-22,06:45:29.000,295,11018606,13085,0,1697957128,13094.652665139998,83.88669087000017,53532.67708248 2023-10-22,06:45:30.000,295,11018641,13285,0,1697957129,13094.625719899988,83.86554348000209,53532.649134 2023-10-22,06:45:31.000,295,11018610,13165,0,1697957130,13094.598774659993,83.88669087000017,53532.62118552 2023-10-22,06:45:32.000,295,11018669,12885,0,1697957131,13094.652665139998,83.87259261000145,53532.75394080001 2023-10-22,06:45:33.000,295,11018646,13085,0,1697957132,13094.598774659993,83.85849435000273,53532.781889280006 2023-10-22,06:45:34.000,295,11018685,13405,0,1697957133,13094.585302039988,83.86554348000209,53532.7190052 2023-10-22,06:45:35.000,295,11018656,13205,0,1697957134,13094.490993699997,83.8796417400008,53532.65612112001 2023-10-22,06:45:36.000,295,11018656,13405,0,1697957135,13094.544884180003,83.88669087000017,53532.68406960001 2023-10-22,06:45:37.000,295,11018675,13445,0,1697957136,13094.571829419998,83.87259261000145,53532.68406960001 2023-10-22,06:45:38.000,295,11018603,13005,0,1697957137,13094.558356799993,83.83734696000465,53532.67009536 2023-10-22,06:45:39.000,295,11018637,13525,0,1697957138,13094.544884180003,83.85849435000273,53532.70503096001 2023-10-22,06:45:40.000,295,11018641,13405,0,1697957139,13094.511202629998,83.85144522000337,53532.60721128001 2023-10-22,06:45:41.000,295,11018635,13205,0,1697957140,13094.470784769997,83.85849435000273,53532.56528856001 2023-10-22,06:45:42.000,295,11018634,13205,0,1697957141,13094.517938939993,83.83029782999802,53532.65612112001 2023-10-22,06:45:43.000,295,11018662,13125,0,1697957142,13094.497730009993,83.85849435000273,53532.649134 2023-10-22,06:45:44.000,295,11018671,13205,0,1697957143,13094.484257390002,83.88669087000017,53532.62817264 2023-10-22,06:45:45.000,295,11018638,13165,0,1697957144,13094.396685359992,83.88669087000017,53532.55131432 2023-10-22,06:45:46.000,295,11018641,13405,0,1697957145,13094.369740119997,83.83734696000465,53532.57227568 2023-10-22,06:45:47.000,295,11018680,12925,0,1697957146,13094.437103219992,83.82324869999866,53532.649134 2023-10-22,06:45:48.000,295,11018641,13365,0,1697957147,13094.450575839997,83.83734696000465,53532.60721128001 2023-10-22,06:45:49.000,295,11018645,13325,0,1697957148,13094.437103219992,83.83734696000465,53532.65612112001 2023-10-22,06:45:50.000,295,11018618,13245,0,1697957149,13094.389949049997,83.80915043999994,53532.62118552 2023-10-22,06:45:51.000,295,11018596,13245,0,1697957150,13094.315849639992,83.84439609000401,53532.56528856001 2023-10-22,06:45:52.000,295,11018669,13405,0,1697957151,13094.363003810002,83.90078912999888,53532.56528856001 2023-10-22,06:45:53.000,295,11018631,13245,0,1697957152,13094.376476429992,83.88669087000017,53532.56528856001 2023-10-22,06:45:54.000,295,11018651,13325,0,1697957153,13094.383212740002,83.8796417400008,53532.593237040004 2023-10-22,06:45:55.000,295,11018637,13085,0,1697957154,13094.342794880002,83.85849435000273,53532.51637872001 2023-10-22,06:45:56.000,295,11018634,13005,0,1697957155,13094.349531189997,83.8796417400008,53532.5792628 2023-10-22,06:45:57.000,295,11018626,13325,0,1697957156,13094.423630600002,83.87259261000145,53532.60721128001 2023-10-22,06:45:58.000,295,11018654,13165,0,1697957157,13094.403421670002,83.84439609000401,53532.60721128001 2023-10-22,06:45:59.000,295,11018709,13045,0,1697957158,13094.369740119997,83.89373999999953,53532.60721128001 2023-10-22,06:46:00.000,295,11018620,13245,0,1697957159,13094.295640709992,83.87259261000145,53532.53035296 2023-10-22,06:46:01.000,295,11018650,13365,0,1697957160,13094.288904399997,83.8796417400008,53532.51637872001 2023-10-22,06:46:02.000,295,11018681,13005,0,1697957161,13094.268695469997,83.90078912999888,53532.474456 2023-10-22,06:46:03.000,295,11018666,13285,0,1697957162,13094.309113329997,83.87259261000145,53532.558301439996 2023-10-22,06:46:04.000,295,11018632,13245,0,1697957163,13094.403421670002,83.87259261000145,53532.593237040004 2023-10-22,06:46:05.000,295,11018589,12765,0,1697957164,13094.369740119997,83.85849435000273,53532.50240448 2023-10-22,06:46:06.000,295,11018647,13565,0,1697957165,13094.356267499992,83.87259261000145,53532.53734008001 2023-10-22,06:46:07.000,295,11018640,13445,0,1697957166,13094.369740119997,83.89373999999953,53532.558301439996 2023-10-22,06:46:08.000,295,11018669,12845,0,1697957167,13094.349531189997,83.88669087000017,53532.51637872001 2023-10-22,06:46:09.000,295,11018633,13245,0,1697957168,13094.342794880002,83.90078912999888,53532.52336584 2023-10-22,06:46:10.000,295,11018669,13405,0,1697957169,13094.302377020002,83.9289856500036,53532.43253328 2023-10-22,06:46:11.000,295,11018649,13165,0,1697957170,13094.329322259997,83.91488739000488,53532.48144312 2023-10-22,06:46:12.000,295,11018614,13325,0,1697957171,13094.389949049997,83.91488739000488,53532.56528856001 2023-10-22,06:46:13.000,295,11018629,13165,0,1697957172,13094.383212740002,83.87259261000145,53532.55131432 2023-10-22,06:46:14.000,295,11018609,13285,0,1697957173,13094.383212740002,83.92193652000424,53532.5093916 2023-10-22,06:46:15.000,295,11018637,13125,0,1697957174,13094.302377020002,83.89373999999953,53532.474456 2023-10-22,06:46:16.000,295,11018675,13205,0,1697957175,13094.295640709992,83.95013304000167,53532.46048176 2023-10-22,06:46:17.000,295,11018642,13325,0,1697957176,13094.336058569992,83.93603478000296,53532.53035296 2023-10-22,06:46:18.000,295,11018641,13325,0,1697957177,13094.322585950002,83.92193652000424,53532.46048176 2023-10-22,06:46:19.000,295,11018640,13205,0,1697957178,13094.349531189997,83.90783825999824,53532.52336584 2023-10-22,06:46:20.000,295,11018642,13205,0,1697957179,13094.383212740002,83.93603478000296,53532.45349464 2023-10-22,06:46:21.000,295,11018644,13645,0,1697957180,13094.322585950002,83.90783825999824,53532.45349464 2023-10-22,06:46:22.000,295,11018662,13085,0,1697957181,13094.342794880002,83.92193652000424,53532.52336584 2023-10-22,06:46:23.000,295,11018695,13325,0,1697957182,13094.342794880002,83.92193652000424,53532.495417360005 2023-10-22,06:46:24.000,295,11018607,13125,0,1697957183,13094.329322259997,83.9289856500036,53532.50240448 2023-10-22,06:46:25.000,295,11018622,13605,0,1697957184,13094.369740119997,83.93603478000296,53532.48843024001 2023-10-22,06:46:26.000,295,11018632,13325,0,1697957185,13094.309113329997,83.97128042999975,53532.43952040001 2023-10-22,06:46:27.000,295,11018656,13405,0,1697957186,13094.309113329997,83.96423130000039,53532.46048176 2023-10-22,06:46:28.000,295,11018661,13245,0,1697957187,13094.309113329997,83.97128042999975,53532.45349464 2023-10-22,06:46:29.000,295,11018639,13365,0,1697957188,13094.383212740002,83.95013304000167,53532.52336584 2023-10-22,06:46:30.000,295,11018650,13325,0,1697957189,13094.403421670002,83.95718217000103,53532.5093916 2023-10-22,06:46:31.000,295,11018675,13085,0,1697957190,13094.315849639992,83.97128042999975,53532.390610559996 2023-10-22,06:46:32.000,295,11018665,13245,0,1697957191,13094.329322259997,83.95013304000167,53532.4045848 2023-10-22,06:46:33.000,295,11018615,12925,0,1697957192,13094.356267499992,83.98537868999847,53532.48843024001 2023-10-22,06:46:34.000,295,11018625,13245,0,1697957193,13094.356267499992,83.99947695000446,53532.48843024001 2023-10-22,06:46:35.000,295,11018651,13125,0,1697957194,13094.369740119997,83.98537868999847,53532.48843024001 2023-10-22,06:46:36.000,295,11018657,13125,0,1697957195,13094.309113329997,83.99242781999783,53532.425546160004 2023-10-22,06:46:37.000,295,11018612,13045,0,1697957196,13094.329322259997,83.98537868999847,53532.41157192 2023-10-22,06:46:38.000,295,11018637,13205,0,1697957197,13094.376476429992,84.01357521000318,53532.43253328 2023-10-22,06:46:39.000,295,11018675,13605,0,1697957198,13094.342794880002,83.98537868999847,53532.43952040001 2023-10-22,06:46:40.000,295,11018661,13165,0,1697957199,13094.329322259997,83.97128042999975,53532.376636320005 2023-10-22,06:46:41.000,295,11018660,13085,0,1697957200,13094.295640709992,83.97832955999911,53532.376636320005 2023-10-22,06:46:42.000,295,11018633,13125,0,1697957201,13094.315849639992,84.01357521000318,53532.446507520006 2023-10-22,06:46:43.000,295,11018647,13285,0,1697957202,13094.322585950002,84.00652608000382,53532.45349464 2023-10-22,06:46:44.000,295,11018674,12925,0,1697957203,13094.309113329997,84.03472260000126,53532.41157192 2023-10-22,06:46:45.000,295,11018710,13325,0,1697957204,13094.336058569992,84.0276734700019,53532.495417360005 2023-10-22,06:46:46.000,295,11018619,13325,0,1697957205,13094.349531189997,84.01357521000318,53532.48144312 2023-10-22,06:46:47.000,295,11018626,13205,0,1697957206,13094.315849639992,84.00652608000382,53532.45349464 2023-10-22,06:46:48.000,295,11018677,13285,0,1697957207,13094.309113329997,83.99242781999783,53532.48144312 2023-10-22,06:46:49.000,295,11018638,13325,0,1697957208,13094.322585950002,84.04177173000062,53532.446507520006 2023-10-22,06:46:50.000,295,11018626,13245,0,1697957209,13094.268695469997,84.01357521000318,53532.45349464 2023-10-22,06:46:51.000,295,11018603,13285,0,1697957210,13094.288904399997,84.03472260000126,53532.41855904001 2023-10-22,06:46:52.000,295,11018639,13325,0,1697957211,13094.342794880002,84.0276734700019,53532.474456 2023-10-22,06:46:53.000,295,11018635,13365,0,1697957212,13094.369740119997,84.00652608000382,53532.46048176 2023-10-22,06:46:54.000,295,11018580,13125,0,1697957213,13094.383212740002,84.04882085999998,53532.474456 2023-10-22,06:46:55.000,295,11018624,13525,0,1697957214,13094.315849639992,84.08406651000405,53532.390610559996 2023-10-22,06:46:56.000,295,11018647,13085,0,1697957215,13094.329322259997,84.03472260000126,53532.43952040001 2023-10-22,06:46:57.000,295,11018642,13365,0,1697957216,13094.376476429992,84.04177173000062,53532.5093916 2023-10-22,06:46:58.000,295,11018680,13245,0,1697957217,13094.383212740002,84.0276734700019,53532.51637872001 2023-10-22,06:46:59.000,295,11018659,13325,0,1697957218,13094.396685359992,84.0276734700019,53532.48843024001 2023-10-22,06:47:00.000,295,11018633,13325,0,1697957219,13094.356267499992,84.02062434000254,53532.48144312 2023-10-22,06:47:01.000,295,11018625,13325,0,1697957220,13094.376476429992,84.0629191199987,53532.50240448 2023-10-22,06:47:02.000,295,11018619,13405,0,1697957221,13094.403421670002,84.0276734700019,53532.53035296 2023-10-22,06:47:03.000,295,11018647,13285,0,1697957222,13094.389949049997,84.0276734700019,53532.43952040001 2023-10-22,06:47:04.000,295,11018631,13285,0,1697957223,13094.423630600002,84.04882085999998,53532.5093916 2023-10-22,06:47:05.000,295,11018662,13045,0,1697957224,13094.423630600002,84.04177173000062,53532.5093916 2023-10-22,06:47:06.000,295,11018662,13405,0,1697957225,13094.389949049997,84.0276734700019,53532.446507520006 2023-10-22,06:47:07.000,295,11018631,13285,0,1697957226,13094.336058569992,84.0629191199987,53532.474456 2023-10-22,06:47:08.000,295,11018647,13485,0,1697957227,13094.349531189997,84.07701738000469,53532.446507520006 2023-10-22,06:47:09.000,295,11018644,13245,0,1697957228,13094.430366909997,84.05586998999934,53532.558301439996 2023-10-22,06:47:10.000,295,11018666,13485,0,1697957229,13094.389949049997,84.07701738000469,53532.495417360005 2023-10-22,06:47:11.000,295,11018619,13445,0,1697957230,13094.376476429992,84.10521390000213,53532.474456 2023-10-22,06:47:12.000,295,11018630,13085,0,1697957231,13094.363003810002,84.09111564000341,53532.43253328 2023-10-22,06:47:13.000,295,11018612,13085,0,1697957232,13094.349531189997,84.08406651000405,53532.41157192 2023-10-22,06:47:14.000,295,11018671,13285,0,1697957233,13094.376476429992,84.09111564000341,53532.48144312 2023-10-22,06:47:15.000,295,11018650,13205,0,1697957234,13094.396685359992,84.11931216000085,53532.50240448 2023-10-22,06:47:16.000,295,11018637,13165,0,1697957235,13094.396685359992,84.11226303000149,53532.46746888001 2023-10-22,06:47:17.000,295,11018615,13245,0,1697957236,13094.383212740002,84.09111564000341,53532.50240448 2023-10-22,06:47:18.000,295,11018656,13205,0,1697957237,13094.410157979997,84.08406651000405,53532.57227568 2023-10-22,06:47:19.000,295,11018656,13205,0,1697957238,13094.396685359992,84.07701738000469,53532.48144312 2023-10-22,06:47:20.000,295,11018635,13565,0,1697957239,13094.376476429992,84.08406651000405,53532.5093916 2023-10-22,06:47:21.000,295,11018621,13645,0,1697957240,13094.349531189997,84.09816477000277,53532.51637872001 2023-10-22,06:47:22.000,295,11018666,13365,0,1697957241,13094.396685359992,84.06996824999806,53532.60022416 2023-10-22,06:47:23.000,295,11018661,13285,0,1697957242,13094.376476429992,84.10521390000213,53532.56528856001 2023-10-22,06:47:24.000,295,11018638,13285,0,1697957243,13094.363003810002,84.08406651000405,53532.55131432 2023-10-22,06:47:25.000,295,11018669,13165,0,1697957244,13094.369740119997,84.11226303000149,53532.53035296 2023-10-22,06:47:26.000,295,11018633,13605,0,1697957245,13094.403421670002,84.08406651000405,53532.62817264 2023-10-22,06:47:27.000,295,11018688,13405,0,1697957246,13094.410157979997,84.1263612900002,53532.58624992001 2023-10-22,06:47:28.000,295,11018636,13405,0,1697957247,13094.416894289992,84.09111564000341,53532.60022416 2023-10-22,06:47:29.000,295,11018676,13485,0,1697957248,13094.396685359992,84.16160694000428,53532.57227568 2023-10-22,06:47:30.000,295,11018621,13285,0,1697957249,13094.369740119997,84.11931216000085,53532.51637872001 2023-10-22,06:47:31.000,295,11018595,13125,0,1697957250,13094.349531189997,84.09816477000277,53532.48843024001 2023-10-22,06:47:32.000,295,11018636,13365,0,1697957251,13094.356267499992,84.11931216000085,53532.52336584 2023-10-22,06:47:33.000,295,11018648,13245,0,1697957252,13094.437103219992,84.10521390000213,53532.5792628 2023-10-22,06:47:34.000,295,11018672,13245,0,1697957253,13094.423630600002,84.13341041999956,53532.55131432 2023-10-22,06:47:35.000,295,11018662,13605,0,1697957254,13094.403421670002,84.14045954999892,53532.52336584 2023-10-22,06:47:36.000,295,11018616,13165,0,1697957255,13094.356267499992,84.09816477000277,53532.5093916 2023-10-22,06:47:37.000,295,11018700,13125,0,1697957256,13094.336058569992,84.11931216000085,53532.48144312 2023-10-22,06:47:38.000,295,11018662,13285,0,1697957257,13094.410157979997,84.07701738000469,53532.56528856001 2023-10-22,06:47:39.000,295,11018648,13245,0,1697957258,13094.410157979997,84.11931216000085,53532.53035296 2023-10-22,06:47:40.000,295,11018635,13205,0,1697957259,13094.383212740002,84.05586998999934,53532.53734008001 2023-10-22,06:47:41.000,295,11018698,13205,0,1697957260,13094.363003810002,84.04882085999998,53532.544327200005 2023-10-22,06:47:42.000,295,11018635,13165,0,1697957261,13094.457312149993,84.03472260000126,53532.558301439996 2023-10-22,06:47:43.000,295,11018642,13325,0,1697957262,13094.403421670002,84.09111564000341,53532.544327200005 2023-10-22,06:47:44.000,295,11018647,13365,0,1697957263,13094.437103219992,84.08406651000405,53532.53035296 2023-10-22,06:47:45.000,295,11018639,13205,0,1697957264,13094.389949049997,84.06996824999806,53532.48144312 2023-10-22,06:47:46.000,295,11018620,13205,0,1697957265,13094.383212740002,84.08406651000405,53532.50240448 2023-10-22,06:47:47.000,295,11018631,13405,0,1697957266,13094.396685359992,84.09816477000277,53532.57227568 2023-10-22,06:47:48.000,295,11018648,13005,0,1697957267,13094.437103219992,84.09816477000277,53532.56528856001 2023-10-22,06:47:49.000,295,11018659,13285,0,1697957268,13094.450575839997,84.1263612900002,53532.57227568 2023-10-22,06:47:50.000,295,11018609,13405,0,1697957269,13094.450575839997,84.07701738000469,53532.58624992001 2023-10-22,06:47:51.000,295,11018684,13245,0,1697957270,13094.349531189997,84.07701738000469,53532.495417360005 2023-10-22,06:47:52.000,295,11018670,13245,0,1697957271,13094.389949049997,84.06996824999806,53532.53734008001 2023-10-22,06:47:53.000,295,11018633,13285,0,1697957272,13094.329322259997,84.11931216000085,53532.4045848 2023-10-22,06:47:54.000,295,11018653,13245,0,1697957273,13094.416894289992,84.0629191199987,53532.544327200005 2023-10-22,06:47:55.000,295,11018652,13365,0,1697957274,13094.396685359992,84.08406651000405,53532.56528856001 2023-10-22,06:47:56.000,295,11018646,13525,0,1697957275,13094.410157979997,84.05586998999934,53532.53035296 2023-10-22,06:47:57.000,295,11018624,13285,0,1697957276,13094.389949049997,84.0629191199987,53532.51637872001 2023-10-22,06:47:58.000,295,11018620,13325,0,1697957277,13094.457312149993,84.10521390000213,53532.55131432 2023-10-22,06:47:59.000,295,11018675,13445,0,1697957278,13094.443839530002,84.11226303000149,53532.558301439996 2023-10-22,06:48:00.000,295,11018652,13125,0,1697957279,13094.389949049997,84.09111564000341,53532.48843024001 2023-10-22,06:48:01.000,295,11018663,13365,0,1697957280,13094.410157979997,84.09816477000277,53532.52336584 2023-10-22,06:48:02.000,295,11018620,13285,0,1697957281,13094.437103219992,84.09816477000277,53532.53035296 2023-10-22,06:48:03.000,295,11018685,13365,0,1697957282,13094.437103219992,84.11226303000149,53532.55131432 2023-10-22,06:48:04.000,295,11018622,13005,0,1697957283,13094.410157979997,84.09816477000277,53532.5093916 2023-10-22,06:48:05.000,295,11018635,13285,0,1697957284,13094.423630600002,84.11931216000085,53532.51637872001 2023-10-22,06:48:06.000,295,11018657,13525,0,1697957285,13094.484257390002,84.09111564000341,53532.56528856001 2023-10-22,06:48:07.000,295,11018661,13165,0,1697957286,13094.497730009993,84.08406651000405,53532.5792628 2023-10-22,06:48:08.000,295,11018648,13405,0,1697957287,13094.497730009993,84.09111564000341,53532.60022416 2023-10-22,06:48:09.000,295,11018638,13165,0,1697957288,13094.497730009993,84.11226303000149,53532.614198400006 2023-10-22,06:48:10.000,295,11018631,13285,0,1697957289,13094.403421670002,84.13341041999956,53532.474456 2023-10-22,06:48:11.000,295,11018641,13325,0,1697957290,13094.416894289992,84.08406651000405,53532.558301439996 2023-10-22,06:48:12.000,295,11018630,13125,0,1697957291,13094.477521079993,84.10521390000213,53532.52336584 2023-10-22,06:48:13.000,295,11018685,13285,0,1697957292,13094.497730009993,84.06996824999806,53532.593237040004 2023-10-22,06:48:14.000,295,11018661,12805,0,1697957293,13094.497730009993,84.10521390000213,53532.5792628 2023-10-22,06:48:15.000,295,11018673,13005,0,1697957294,13094.437103219992,84.09816477000277,53532.593237040004 2023-10-22,06:48:16.000,295,11018647,13245,0,1697957295,13094.389949049997,84.1263612900002,53532.45349464 2023-10-22,06:48:17.000,295,11018639,13245,0,1697957296,13094.410157979997,84.11931216000085,53532.5093916 2023-10-22,06:48:18.000,295,11018623,13125,0,1697957297,13094.437103219992,84.09816477000277,53532.60721128001 2023-10-22,06:48:19.000,295,11018632,13165,0,1697957298,13094.484257390002,84.11931216000085,53532.62118552 2023-10-22,06:48:20.000,295,11018662,13405,0,1697957299,13094.470784769997,84.09816477000277,53532.593237040004 2023-10-22,06:48:21.000,295,11018656,13285,0,1697957300,13094.477521079993,84.11226303000149,53532.60721128001 2023-10-22,06:48:22.000,295,11018645,13125,0,1697957301,13094.524675250002,84.10521390000213,53532.614198400006 2023-10-22,06:48:23.000,295,11018682,12845,0,1697957302,13094.504466320002,84.07701738000469,53532.593237040004 2023-10-22,06:48:24.000,295,11018650,13565,0,1697957303,13094.490993699997,84.09111564000341,53532.62817264 2023-10-22,06:48:25.000,295,11018664,13285,0,1697957304,13094.430366909997,84.11226303000149,53532.52336584 2023-10-22,06:48:26.000,295,11018640,13525,0,1697957305,13094.437103219992,84.10521390000213,53532.5093916 2023-10-22,06:48:27.000,295,11018627,13605,0,1697957306,13094.524675250002,84.08406651000405,53532.614198400006 2023-10-22,06:48:28.000,295,11018693,13205,0,1697957307,13094.538147869993,84.1263612900002,53532.649134 2023-10-22,06:48:29.000,295,11018627,13485,0,1697957308,13094.538147869993,84.08406651000405,53532.649134 2023-10-22,06:48:30.000,295,11018709,13005,0,1697957309,13094.578565729993,84.11931216000085,53532.60022416 2023-10-22,06:48:31.000,295,11018681,12885,0,1697957310,13094.497730009993,84.09816477000277,53532.649134 2023-10-22,06:48:32.000,295,11018647,13525,0,1697957311,13094.437103219992,84.14045954999892,53532.5792628 2023-10-22,06:48:33.000,295,11018609,13325,0,1697957312,13094.464048460002,84.11931216000085,53532.58624992001 2023-10-22,06:48:34.000,295,11018651,13165,0,1697957313,13094.517938939993,84.13341041999956,53532.65612112001 2023-10-22,06:48:35.000,295,11018681,13045,0,1697957314,13094.524675250002,84.11226303000149,53532.649134 2023-10-22,06:48:36.000,295,11018670,13085,0,1697957315,13094.497730009993,84.175705200003,53532.62118552 2023-10-22,06:48:37.000,295,11018666,13085,0,1697957316,13094.511202629998,84.175705200003,53532.614198400006 2023-10-22,06:48:38.000,295,11018657,13565,0,1697957317,13094.497730009993,84.16865607000364,53532.614198400006 2023-10-22,06:48:39.000,295,11018666,13205,0,1697957318,13094.538147869993,84.18275433000235,53532.67708248 2023-10-22,06:48:40.000,295,11018620,13605,0,1697957319,13094.477521079993,84.15455781000492,53532.544327200005 2023-10-22,06:48:41.000,295,11018715,13005,0,1697957320,13094.538147869993,84.19685259000107,53532.67009536 2023-10-22,06:48:42.000,295,11018624,13205,0,1697957321,13094.551620489998,84.175705200003,53532.69804384 2023-10-22,06:48:43.000,295,11018686,13445,0,1697957322,13094.578565729993,84.18980346000171,53532.70503096001 2023-10-22,06:48:44.000,295,11018647,12965,0,1697957323,13094.544884180003,84.16865607000364,53532.65612112001 2023-10-22,06:48:45.000,295,11018641,13085,0,1697957324,13094.531411559998,84.16160694000428,53532.67708248 2023-10-22,06:48:46.000,295,11018662,13445,0,1697957325,13094.612247279998,84.15455781000492,53532.760927920004 2023-10-22,06:48:47.000,295,11018678,13405,0,1697957326,13094.585302039988,84.18275433000235,53532.69804384 2023-10-22,06:48:48.000,295,11018615,13285,0,1697957327,13094.558356799993,84.18275433000235,53532.67708248 2023-10-22,06:48:49.000,295,11018628,13325,0,1697957328,13094.592038349998,84.14045954999892,53532.70503096001 2023-10-22,06:48:50.000,295,11018637,13005,0,1697957329,13094.511202629998,84.18275433000235,53532.64214688 2023-10-22,06:48:51.000,295,11018680,12925,0,1697957330,13094.565093110003,84.175705200003,53532.663108240005 2023-10-22,06:48:52.000,295,11018643,13205,0,1697957331,13094.551620489998,84.18275433000235,53532.69804384 2023-10-22,06:48:53.000,295,11018659,13125,0,1697957332,13094.618983589993,84.18980346000171,53532.75394080001 2023-10-22,06:48:54.000,295,11018651,13525,0,1697957333,13094.605510969988,84.18980346000171,53532.7190052 2023-10-22,06:48:55.000,295,11018681,13485,0,1697957334,13094.592038349998,84.16160694000428,53532.712018080005 2023-10-22,06:48:56.000,295,11018623,13205,0,1697957335,13094.531411559998,84.18980346000171,53532.60721128001 2023-10-22,06:48:57.000,295,11018647,13045,0,1697957336,13094.558356799993,84.14750867999828,53532.64214688 2023-10-22,06:48:58.000,295,11018657,13205,0,1697957337,13094.558356799993,84.16865607000364,53532.73297944001 2023-10-22,06:48:59.000,295,11018654,13605,0,1697957338,13094.592038349998,84.18980346000171,53532.7190052 2023-10-22,06:49:00.000,295,11018690,13325,0,1697957339,13094.565093110003,84.19685259000107,53532.70503096001 2023-10-22,06:49:01.000,295,11018635,13365,0,1697957340,13094.558356799993,84.15455781000492,53532.68406960001 2023-10-22,06:49:02.000,295,11018705,13085,0,1697957341,13094.625719899988,84.14750867999828,53532.73996656 2023-10-22,06:49:03.000,295,11018649,13165,0,1697957342,13094.598774659993,84.1263612900002,53532.74695368 2023-10-22,06:49:04.000,295,11018648,13085,0,1697957343,13094.625719899988,84.13341041999956,53532.79586352 2023-10-22,06:49:05.000,295,11018688,13325,0,1697957344,13094.598774659993,84.16160694000428,53532.67708248 2023-10-22,06:49:06.000,295,11018687,13725,0,1697957345,13094.565093110003,84.09816477000277,53532.7190052 2023-10-22,06:49:07.000,295,11018666,13085,0,1697957346,13094.571829419998,84.10521390000213,53532.663108240005 2023-10-22,06:49:08.000,295,11018609,13005,0,1697957347,13094.645928829988,84.07701738000469,53532.73297944001 2023-10-22,06:49:09.000,295,11018636,13485,0,1697957348,13094.645928829988,84.09816477000277,53532.79586352 2023-10-22,06:49:10.000,295,11018662,13245,0,1697957349,13094.618983589993,84.09111564000341,53532.74695368 2023-10-22,06:49:11.000,295,11018679,13245,0,1697957350,13094.598774659993,84.07701738000469,53532.68406960001 2023-10-22,06:49:12.000,295,11018669,13365,0,1697957351,13094.592038349998,84.0629191199987,53532.70503096001 2023-10-22,06:49:13.000,295,11018703,13605,0,1697957352,13094.578565729993,84.04882085999998,53532.70503096001 2023-10-22,06:49:14.000,295,11018664,13245,0,1697957353,13094.565093110003,84.04882085999998,53532.74695368 2023-10-22,06:49:15.000,295,11018609,12925,0,1697957354,13094.497730009993,84.07701738000469,53532.69804384 2023-10-22,06:49:16.000,295,11018626,13365,0,1697957355,13094.565093110003,84.03472260000126,53532.73297944001 2023-10-22,06:49:17.000,295,11018636,13405,0,1697957356,13094.585302039988,84.05586998999934,53532.781889280006 2023-10-22,06:49:18.000,295,11018606,12925,0,1697957357,13094.551620489998,84.05586998999934,53532.73996656 2023-10-22,06:49:19.000,295,11018678,13045,0,1697957358,13094.551620489998,84.05586998999934,53532.7190052 2023-10-22,06:49:20.000,295,11018614,13165,0,1697957359,13094.511202629998,84.04177173000062,53532.67009536 2023-10-22,06:49:21.000,295,11018631,13125,0,1697957360,13094.511202629998,84.07701738000469,53532.649134 2023-10-22,06:49:22.000,295,11018592,13285,0,1697957361,13094.497730009993,84.03472260000126,53532.712018080005 2023-10-22,06:49:23.000,295,11018660,13285,0,1697957362,13094.531411559998,84.10521390000213,53532.69804384 2023-10-22,06:49:24.000,295,11018654,13125,0,1697957363,13094.565093110003,84.0629191199987,53532.73996656 2023-10-22,06:49:25.000,295,11018644,13445,0,1697957364,13094.524675250002,84.05586998999934,53532.68406960001 2023-10-22,06:49:26.000,295,11018713,13485,0,1697957365,13094.504466320002,84.0629191199987,53532.65612112001 2023-10-22,06:49:27.000,295,11018679,13125,0,1697957366,13094.551620489998,84.07701738000469,53532.62817264 2023-10-22,06:49:28.000,295,11018655,13125,0,1697957367,13094.565093110003,84.0629191199987,53532.69804384 2023-10-22,06:49:29.000,295,11018649,13325,0,1697957368,13094.558356799993,84.0629191199987,53532.65612112001 2023-10-22,06:49:30.000,295,11018702,13405,0,1697957369,13094.565093110003,84.07701738000469,53532.62817264 2023-10-22,06:49:31.000,295,11018645,13165,0,1697957370,13094.538147869993,84.04177173000062,53532.63515976001 2023-10-22,06:49:32.000,295,11018626,13245,0,1697957371,13094.585302039988,84.01357521000318,53532.725992319996 2023-10-22,06:49:33.000,295,11018637,13605,0,1697957372,13094.605510969988,84.06996824999806,53532.663108240005 2023-10-22,06:49:34.000,295,11018657,13205,0,1697957373,13094.618983589993,84.06996824999806,53532.712018080005 2023-10-22,06:49:35.000,295,11018702,13405,0,1697957374,13094.625719899988,84.10521390000213,53532.64214688 2023-10-22,06:49:36.000,295,11018656,13165,0,1697957375,13094.605510969988,84.08406651000405,53532.57227568 2023-10-22,06:49:37.000,295,11018674,13605,0,1697957376,13094.578565729993,84.08406651000405,53532.62817264 2023-10-22,06:49:38.000,295,11018658,13045,0,1697957377,13094.632456209998,84.09111564000341,53532.7190052 2023-10-22,06:49:39.000,295,11018619,13285,0,1697957378,13094.632456209998,84.07701738000469,53532.67708248 2023-10-22,06:49:40.000,295,11018655,13685,0,1697957379,13094.625719899988,84.0629191199987,53532.67708248 2023-10-22,06:49:41.000,295,11018634,13525,0,1697957380,13094.659401449993,84.09111564000341,53532.67708248 2023-10-22,06:49:42.000,295,11018681,13165,0,1697957381,13094.639192519993,84.11931216000085,53532.65612112001 2023-10-22,06:49:43.000,295,11018693,13365,0,1697957382,13094.679610379993,84.09816477000277,53532.73297944001 2023-10-22,06:49:44.000,295,11018594,13285,0,1697957383,13094.686346689989,84.07701738000469,53532.68406960001 2023-10-22,06:49:45.000,295,11018663,13405,0,1697957384,13094.693082999998,84.11931216000085,53532.70503096001 2023-10-22,06:49:46.000,295,11018639,13245,0,1697957385,13094.679610379993,84.10521390000213,53532.62118552 2023-10-22,06:49:47.000,295,11018638,13445,0,1697957386,13094.706555619989,84.10521390000213,53532.69804384 2023-10-22,06:49:48.000,295,11018688,13245,0,1697957387,13094.780655029994,84.10521390000213,53532.77490216001 2023-10-22,06:49:49.000,295,11018641,13245,0,1697957388,13094.760446099994,84.10521390000213,53532.76791504 2023-10-22,06:49:50.000,295,11018634,13685,0,1697957389,13094.807600269989,84.07701738000469,53532.760927920004 2023-10-22,06:49:51.000,295,11018625,13165,0,1697957390,13094.706555619989,84.10521390000213,53532.64214688 2023-10-22,06:49:52.000,295,11018659,13205,0,1697957391,13094.807600269989,84.13341041999956,53532.73297944001 2023-10-22,06:49:53.000,295,11018648,13325,0,1697957392,13094.787391339989,84.09816477000277,53532.725992319996 2023-10-22,06:49:54.000,295,11018682,13245,0,1697957393,13094.760446099994,84.11226303000149,53532.614198400006 2023-10-22,06:49:55.000,295,11018657,13285,0,1697957394,13094.854754439999,84.09816477000277,53532.82381200001 2023-10-22,06:49:56.000,295,11018644,13325,0,1697957395,13094.881699679994,84.08406651000405,53532.82381200001 2023-10-22,06:49:57.000,295,11018629,13205,0,1697957396,13094.841281819994,84.11226303000149,53532.760927920004 2023-10-22,06:49:58.000,295,11018636,13405,0,1697957397,13094.814336579999,84.09816477000277,53532.76791504 2023-10-22,06:49:59.000,295,11018678,13125,0,1697957398,13094.780655029994,84.14045954999892,53532.74695368 2023-10-22,06:50:00.000,295,11018693,13485,0,1697957399,13094.82780919999,84.08406651000405,53532.7190052 2023-10-22,06:50:01.000,295,11018649,13205,0,1697957400,13094.807600269989,84.09111564000341,53532.73996656 2023-10-22,06:50:02.000,295,11018632,13245,0,1697957401,13094.854754439999,84.11931216000085,53532.77490216001 2023-10-22,06:50:03.000,295,11018651,13605,0,1697957402,13094.854754439999,84.07701738000469,53532.85176048001 2023-10-22,06:50:04.000,295,11018647,13085,0,1697957403,13094.861490749994,84.09816477000277,53532.81682488 2023-10-22,06:50:05.000,295,11018695,13245,0,1697957404,13094.814336579999,84.06996824999806,53532.73297944001 2023-10-22,06:50:06.000,295,11018694,13405,0,1697957405,13094.8951723,84.07701738000469,53532.80983776 2023-10-22,06:50:07.000,295,11018709,13325,0,1697957406,13094.814336579999,84.10521390000213,53532.760927920004 2023-10-22,06:50:08.000,295,11018658,13165,0,1697957407,13094.8951723,84.10521390000213,53532.82381200001 2023-10-22,06:50:09.000,295,11018657,13365,0,1697957408,13094.84801812999,84.1263612900002,53532.80983776 2023-10-22,06:50:10.000,295,11018688,13085,0,1697957409,13094.800863959994,84.11931216000085,53532.70503096001 2023-10-22,06:50:11.000,295,11018647,13085,0,1697957410,13094.800863959994,84.11226303000149,53532.73996656 2023-10-22,06:50:12.000,295,11018662,13405,0,1697957411,13094.91538123,84.08406651000405,53532.8587476 2023-10-22,06:50:13.000,295,11018672,12925,0,1697957412,13094.94906277999,84.11226303000149,53532.91464456 2023-10-22,06:50:14.000,295,11018650,12925,0,1697957413,13094.97600802,84.10521390000213,53532.86573472 2023-10-22,06:50:15.000,295,11018666,13285,0,1697957414,13094.881699679994,84.13341041999956,53532.80983776 2023-10-22,06:50:16.000,295,11018675,13325,0,1697957415,13094.91538123,84.14045954999892,53532.82381200001 2023-10-22,06:50:17.000,295,11018621,13245,0,1697957416,13094.93559016,84.11931216000085,53532.90765744 2023-10-22,06:50:18.000,295,11018636,13165,0,1697957417,13094.93559016,84.13341041999956,53532.85176048001 2023-10-22,06:50:19.000,295,11018658,13045,0,1697957418,13094.982744329995,84.1263612900002,53532.86573472 2023-10-22,06:50:20.000,295,11018665,13165,0,1697957419,13094.94906277999,84.11931216000085,53532.87272184001 2023-10-22,06:50:21.000,295,11018676,13325,0,1697957420,13094.94906277999,84.1263612900002,53532.87272184001 2023-10-22,06:50:22.000,295,11018704,13525,0,1697957421,13095.043371119995,84.09111564000341,53532.97752864 2023-10-22,06:50:23.000,295,11018668,13405,0,1697957422,13094.982744329995,84.10521390000213,53532.90765744 2023-10-22,06:50:24.000,295,11018677,13485,0,1697957423,13094.96927170999,84.11931216000085,53532.95656728 2023-10-22,06:50:25.000,295,11018680,13485,0,1697957424,13094.901908609994,84.1263612900002,53532.92163168001 2023-10-22,06:50:26.000,295,11018622,13405,0,1697957425,13094.92885384999,84.15455781000492,53532.893683199996 2023-10-22,06:50:27.000,295,11018633,13285,0,1697957426,13094.97600802,84.13341041999956,53532.94259304001 2023-10-22,06:50:28.000,295,11018630,13245,0,1697957427,13095.00968956999,84.175705200003,53532.97054152001 2023-10-22,06:50:29.000,295,11018650,13365,0,1697957428,13095.00968956999,84.14750867999828,53533.01246424 2023-10-22,06:50:30.000,295,11018685,13445,0,1697957429,13095.063580049995,84.16160694000428,53533.00547712 2023-10-22,06:50:31.000,295,11018667,13285,0,1697957430,13094.95579909,84.18980346000171,53532.90765744 2023-10-22,06:50:32.000,295,11018687,13845,0,1697957431,13094.982744329995,84.18980346000171,53532.90067032001 2023-10-22,06:50:33.000,295,11018646,13325,0,1697957432,13095.02989849999,84.18980346000171,53532.94259304001 2023-10-22,06:50:34.000,295,11018661,13445,0,1697957433,13095.00968956999,84.18275433000235,53532.97054152001 2023-10-22,06:50:35.000,295,11018662,13285,0,1697957434,13094.942326469994,84.22504910999851,53532.95656728 2023-10-22,06:50:36.000,295,11018655,13245,0,1697957435,13095.01642588,84.20390172000043,53533.0334256 2023-10-22,06:50:37.000,295,11018614,13405,0,1697957436,13095.02989849999,84.20390172000043,53533.08932256001 2023-10-22,06:50:38.000,295,11018714,13365,0,1697957437,13095.01642588,84.22504910999851,53533.08233544 2023-10-22,06:50:39.000,295,11018698,13285,0,1697957438,13095.023162189995,84.24619650000386,53533.06836120001 2023-10-22,06:50:40.000,295,11018653,13405,0,1697957439,13095.002953259995,84.26734389000194,53533.01945136001 2023-10-22,06:50:41.000,295,11018598,12925,0,1697957440,13095.023162189995,84.25324563000322,53533.047399840005 2023-10-22,06:50:42.000,295,11018638,12965,0,1697957441,13094.98948063999,84.24619650000386,53533.01246424 2023-10-22,06:50:43.000,295,11018672,13365,0,1697957442,13095.043371119995,84.2391473700045,53533.1032968 2023-10-22,06:50:44.000,295,11018653,13325,0,1697957443,13095.063580049995,84.23209823999787,53533.13823240001 2023-10-22,06:50:45.000,295,11018687,13365,0,1697957444,13095.00968956999,84.21799997999915,53533.12425816 2023-10-22,06:50:46.000,295,11018661,13285,0,1697957445,13095.002953259995,84.24619650000386,53533.06836120001 2023-10-22,06:50:47.000,295,11018665,13125,0,1697957446,13095.023162189995,84.23209823999787,53533.1032968 2023-10-22,06:50:48.000,295,11018614,13285,0,1697957447,13095.07031635999,84.24619650000386,53533.1032968 2023-10-22,06:50:49.000,295,11018639,13325,0,1697957448,13095.05684374,84.20390172000043,53533.14521952 2023-10-22,06:50:50.000,295,11018586,13085,0,1697957449,13095.01642588,84.25324563000322,53533.047399840005 2023-10-22,06:50:51.000,295,11018676,13165,0,1697957450,13095.02989849999,84.26029476000258,53533.08233544 2023-10-22,06:50:52.000,295,11018638,13285,0,1697957451,13095.0972616,84.26029476000258,53533.15919376001 2023-10-22,06:50:53.000,295,11018685,13125,0,1697957452,13095.07705267,84.2391473700045,53533.166180880005 2023-10-22,06:50:54.000,295,11018679,13445,0,1697957453,13095.0972616,84.21799997999915,53533.14521952 2023-10-22,06:50:55.000,295,11018699,13325,0,1697957454,13095.03663481,84.2391473700045,53533.1032968 2023-10-22,06:50:56.000,295,11018652,13485,0,1697957455,13095.05684374,84.26734389000194,53533.07534832 2023-10-22,06:50:57.000,295,11018629,13245,0,1697957456,13095.0972616,84.28144215000066,53533.12425816 2023-10-22,06:50:58.000,295,11018626,13165,0,1697957457,13095.11747053,84.26734389000194,53533.11028392001 2023-10-22,06:50:59.000,295,11018658,13325,0,1697957458,13095.13094314999,84.25324563000322,53533.15220664 2023-10-22,06:51:00.000,295,11018675,12845,0,1697957459,13095.0972616,84.2391473700045,53533.11028392001 2023-10-22,06:51:01.000,295,11018622,13485,0,1697957460,13095.07705267,84.24619650000386,53533.05438696 2023-10-22,06:51:02.000,295,11018636,13445,0,1697957461,13095.11747053,84.28144215000066,53533.13823240001 2023-10-22,06:51:03.000,295,11018605,13245,0,1697957462,13095.063580049995,84.25324563000322,53533.061374079996 2023-10-22,06:51:04.000,295,11018623,13245,0,1697957463,13095.0972616,84.30258953999873,53533.15919376001 2023-10-22,06:51:05.000,295,11018651,13445,0,1697957464,13095.02989849999,84.2743930200013,53533.11028392001 2023-10-22,06:51:06.000,295,11018677,13085,0,1697957465,13095.00968956999,84.29554040999938,53533.08932256001 2023-10-22,06:51:07.000,295,11018669,13125,0,1697957466,13095.11747053,84.3096386699981,53533.173168 2023-10-22,06:51:08.000,295,11018632,13285,0,1697957467,13095.13094314999,84.29554040999938,53533.229064959996 2023-10-22,06:51:09.000,295,11018672,13405,0,1697957468,13095.11073421999,84.2743930200013,53533.20810360001 2023-10-22,06:51:10.000,295,11018615,13685,0,1697957469,13095.103997909995,84.30258953999873,53533.215090720005 2023-10-22,06:51:11.000,295,11018649,13645,0,1697957470,13095.02989849999,84.31668780000473,53533.12425816 2023-10-22,06:51:12.000,295,11018673,13085,0,1697957471,13095.043371119995,84.3096386699981,53533.18015512 2023-10-22,06:51:13.000,295,11018653,13245,0,1697957472,13095.09052528999,84.3378351900028,53533.18714224001 2023-10-22,06:51:14.000,295,11018659,13085,0,1697957473,13095.07705267,84.38012996999896,53533.15220664 2023-10-22,06:51:15.000,295,11018638,13165,0,1697957474,13095.063580049995,84.38012996999896,53533.117271040006 2023-10-22,06:51:16.000,295,11018675,13365,0,1697957475,13095.07705267,84.38012996999896,53533.18015512 2023-10-22,06:51:17.000,295,11018694,13045,0,1697957476,13095.124206839995,84.38717909999832,53533.215090720005 2023-10-22,06:51:18.000,295,11018684,13245,0,1697957477,13095.13094314999,84.35193345000152,53533.229064959996 2023-10-22,06:51:19.000,295,11018675,13565,0,1697957478,13095.083788979995,84.34488432000217,53533.173168 2023-10-22,06:51:20.000,295,11018665,13285,0,1697957479,13095.0972616,84.3378351900028,53533.23605208001 2023-10-22,06:51:21.000,295,11018633,13445,0,1697957480,13095.002953259995,84.35898258000088,53533.117271040006 2023-10-22,06:51:22.000,295,11018638,13125,0,1697957481,13095.05684374,84.3730808399996,53533.12425816 2023-10-22,06:51:23.000,295,11018680,13565,0,1697957482,13095.083788979995,84.38012996999896,53533.166180880005 2023-10-22,06:51:24.000,295,11018679,13445,0,1697957483,13095.0972616,84.38012996999896,53533.19412936 2023-10-22,06:51:25.000,295,11018637,13285,0,1697957484,13095.05010742999,84.33078606000345,53533.229064959996 2023-10-22,06:51:26.000,295,11018623,13485,0,1697957485,13095.03663481,84.35898258000088,53533.215090720005 2023-10-22,06:51:27.000,295,11018665,13245,0,1697957486,13094.92885384999,84.3730808399996,53533.06836120001 2023-10-22,06:51:28.000,295,11018695,13245,0,1697957487,13094.92885384999,84.3378351900028,53533.11028392001 2023-10-22,06:51:29.000,295,11018706,13045,0,1697957488,13094.982744329995,84.34488432000217,53533.18714224001 2023-10-22,06:51:30.000,295,11018668,13205,0,1697957489,13094.95579909,84.33078606000345,53533.166180880005 2023-10-22,06:51:31.000,295,11018662,13325,0,1697957490,13094.93559016,84.38012996999896,53533.15220664 2023-10-22,06:51:32.000,295,11018661,12925,0,1697957491,13095.00968956999,84.35898258000088,53533.229064959996 2023-10-22,06:51:33.000,295,11018645,13445,0,1697957492,13094.982744329995,84.34488432000217,53533.264000560004 2023-10-22,06:51:34.000,295,11018653,13285,0,1697957493,13094.96927170999,84.35193345000152,53533.27797480001 2023-10-22,06:51:35.000,295,11018644,13285,0,1697957494,13094.854754439999,84.39422822999768,53533.117271040006 2023-10-22,06:51:36.000,295,11018676,13205,0,1697957495,13094.922117539994,84.38717909999832,53533.18714224001 2023-10-22,06:51:37.000,295,11018637,13205,0,1697957496,13094.942326469994,84.39422822999768,53533.18714224001 2023-10-22,06:51:38.000,295,11018643,13405,0,1697957497,13094.94906277999,84.39422822999768,53533.23605208001 2023-10-22,06:51:39.000,295,11018653,13405,0,1697957498,13094.92885384999,84.42242475000239,53533.173168 2023-10-22,06:51:40.000,295,11018661,13285,0,1697957499,13094.91538123,84.39422822999768,53533.18714224001 2023-10-22,06:51:41.000,295,11018634,13645,0,1697957500,13094.90864491999,84.42947388000175,53533.11028392001 2023-10-22,06:51:42.000,295,11018650,13565,0,1697957501,13094.982744329995,84.40832649000367,53533.20810360001 2023-10-22,06:51:43.000,295,11018677,13045,0,1697957502,13094.94906277999,84.43652301000111,53533.14521952 2023-10-22,06:51:44.000,295,11018654,13445,0,1697957503,13094.93559016,84.40127736000431,53533.18015512 2023-10-22,06:51:45.000,295,11018643,13165,0,1697957504,13094.881699679994,84.42242475000239,53533.096309680004 2023-10-22,06:51:46.000,295,11018647,13365,0,1697957505,13094.91538123,84.44357214000047,53533.12425816 2023-10-22,06:51:47.000,295,11018666,13245,0,1697957506,13094.94906277999,84.44357214000047,53533.2430392 2023-10-22,06:51:48.000,295,11018647,13245,0,1697957507,13095.023162189995,84.46471952999855,53533.23605208001 2023-10-22,06:51:49.000,295,11018670,13125,0,1697957508,13094.982744329995,84.46471952999855,53533.25701344001 2023-10-22,06:51:50.000,295,11018649,13205,0,1697957509,13094.99621695,84.42947388000175,53533.215090720005 2023-10-22,06:51:51.000,295,11018656,13085,0,1697957510,13094.922117539994,84.46471952999855,53533.07534832 2023-10-22,06:51:52.000,295,11018693,13125,0,1697957511,13094.962535399995,84.46471952999855,53533.173168 2023-10-22,06:51:53.000,295,11018642,13445,0,1697957512,13095.01642588,84.49291605000326,53533.18714224001 2023-10-22,06:51:54.000,295,11018661,13125,0,1697957513,13094.98948063999,84.49291605000326,53533.20111648 2023-10-22,06:51:55.000,295,11018675,13365,0,1697957514,13094.94906277999,84.4858669200039,53533.20810360001 2023-10-22,06:51:56.000,295,11018626,13245,0,1697957515,13094.95579909,84.47881779000454,53533.15919376001 2023-10-22,06:51:57.000,295,11018663,13085,0,1697957516,13095.002953259995,84.50701431000198,53533.2430392 2023-10-22,06:51:58.000,295,11018628,13685,0,1697957517,13094.99621695,84.51406344000134,53533.2430392 2023-10-22,06:51:59.000,295,11018658,13685,0,1697957518,13094.982744329995,84.51406344000134,53533.229064959996 2023-10-22,06:52:00.000,295,11018634,13245,0,1697957519,13094.91538123,84.54225995999877,53533.18714224001 2023-10-22,06:52:01.000,295,11018628,13245,0,1697957520,13094.90864491999,84.54930908999813,53533.15220664 2023-10-22,06:52:02.000,295,11018638,13165,0,1697957521,13094.97600802,84.47881779000454,53533.25002632 2023-10-22,06:52:03.000,295,11018688,13325,0,1697957522,13095.023162189995,84.52816170000006,53533.215090720005 2023-10-22,06:52:04.000,295,11018664,13325,0,1697957523,13094.901908609994,84.51406344000134,53533.14521952 2023-10-22,06:52:05.000,295,11018717,13405,0,1697957524,13094.94906277999,84.51406344000134,53533.15220664 2023-10-22,06:52:06.000,295,11018674,13485,0,1697957525,13094.97600802,84.52816170000006,53533.22207784 2023-10-22,06:52:07.000,295,11018699,13605,0,1697957526,13094.93559016,84.52816170000006,53533.22207784 2023-10-22,06:52:08.000,295,11018640,13525,0,1697957527,13094.8951723,84.5211125700007,53533.19412936 2023-10-22,06:52:09.000,295,11018634,13165,0,1697957528,13094.90864491999,84.54930908999813,53533.173168 2023-10-22,06:52:10.000,295,11018665,13245,0,1697957529,13094.86822705999,84.55635822000477,53533.15919376001 2023-10-22,06:52:11.000,295,11018659,13325,0,1697957530,13094.91538123,84.57750561000285,53533.18015512 2023-10-22,06:52:12.000,295,11018656,13445,0,1697957531,13094.90864491999,84.53521082999941,53533.15919376001 2023-10-22,06:52:13.000,295,11018616,12925,0,1697957532,13094.962535399995,84.51406344000134,53533.264000560004 2023-10-22,06:52:14.000,295,11018703,13485,0,1697957533,13094.93559016,84.51406344000134,53533.20810360001 2023-10-22,06:52:15.000,295,11018666,13325,0,1697957534,13094.901908609994,84.49996518000262,53533.18015512 2023-10-22,06:52:16.000,295,11018668,13325,0,1697957535,13094.88843598999,84.51406344000134,53533.166180880005 2023-10-22,06:52:17.000,295,11018660,13405,0,1697957536,13094.834545509999,84.56340735000413,53533.15220664 2023-10-22,06:52:18.000,295,11018652,13565,0,1697957537,13094.841281819994,84.57045648000349,53533.15220664 2023-10-22,06:52:19.000,295,11018657,13325,0,1697957538,13094.922117539994,84.57750561000285,53533.20810360001 2023-10-22,06:52:20.000,295,11018615,13365,0,1697957539,13094.901908609994,84.57045648000349,53533.215090720005 2023-10-22,06:52:21.000,295,11018648,13005,0,1697957540,13094.92885384999,84.5845547400022,53533.18015512 2023-10-22,06:52:22.000,295,11018676,13245,0,1697957541,13094.982744329995,84.59865300000092,53533.22207784 2023-10-22,06:52:23.000,295,11018688,13445,0,1697957542,13094.97600802,84.5845547400022,53533.215090720005 2023-10-22,06:52:24.000,295,11018680,13205,0,1697957543,13094.942326469994,84.56340735000413,53533.19412936 2023-10-22,06:52:25.000,295,11018624,13485,0,1697957544,13094.901908609994,84.619800389999,53533.15919376001 2023-10-22,06:52:26.000,295,11018603,13445,0,1697957545,13094.942326469994,84.56340735000413,53533.14521952 2023-10-22,06:52:27.000,295,11018620,13205,0,1697957546,13094.98948063999,84.57750561000285,53533.22207784 2023-10-22,06:52:28.000,295,11018679,13605,0,1697957547,13095.01642588,84.57045648000349,53533.25002632 2023-10-22,06:52:29.000,295,11018656,13405,0,1697957548,13095.043371119995,84.57750561000285,53533.29893616 2023-10-22,06:52:30.000,295,11018694,13325,0,1697957549,13095.01642588,84.61275125999964,53533.284961920006 2023-10-22,06:52:31.000,295,11018683,13285,0,1697957550,13095.002953259995,84.59865300000092,53533.229064959996 2023-10-22,06:52:32.000,295,11018686,13325,0,1697957551,13095.02989849999,84.5845547400022,53533.25701344001 2023-10-22,06:52:33.000,295,11018681,13325,0,1697957552,13095.07031635999,84.56340735000413,53533.32688464001 2023-10-22,06:52:34.000,295,11018709,13445,0,1697957553,13095.09052528999,84.61275125999964,53533.333871760005 2023-10-22,06:52:35.000,295,11018651,13125,0,1697957554,13095.05010742999,84.619800389999,53533.29893616 2023-10-22,06:52:36.000,295,11018702,13325,0,1697957555,13095.09052528999,84.60570213000028,53533.29893616 2023-10-22,06:52:37.000,295,11018655,13205,0,1697957556,13095.103997909995,84.63389864999772,53533.31989752 2023-10-22,06:52:38.000,295,11018635,13125,0,1697957557,13095.13767946,84.60570213000028,53533.35483312001 2023-10-22,06:52:39.000,295,11018670,13285,0,1697957558,13095.17136100999,84.61275125999964,53533.40374296001 2023-10-22,06:52:40.000,295,11018635,13405,0,1697957559,13095.124206839995,84.59865300000092,53533.284961920006 2023-10-22,06:52:41.000,295,11018670,13325,0,1697957560,13095.103997909995,84.619800389999,53533.30592328001 2023-10-22,06:52:42.000,295,11018657,13325,0,1697957561,13095.0972616,84.60570213000028,53533.347846 2023-10-22,06:52:43.000,295,11018641,13005,0,1697957562,13095.17809732,84.59160387000156,53533.35483312001 2023-10-22,06:52:44.000,295,11018615,13125,0,1697957563,13095.265669349996,84.62684951999836,53533.382781600005 2023-10-22,06:52:45.000,295,11018651,13605,0,1697957564,13095.21177886999,84.61275125999964,53533.44566568001 2023-10-22,06:52:46.000,295,11018678,13285,0,1697957565,13095.19830625,84.63389864999772,53533.36880736 2023-10-22,06:52:47.000,295,11018614,13285,0,1697957566,13095.21177886999,84.60570213000028,53533.382781600005 2023-10-22,06:52:48.000,295,11018678,13325,0,1697957567,13095.225251489996,84.62684951999836,53533.40374296001 2023-10-22,06:52:49.000,295,11018697,13085,0,1697957568,13095.17809732,84.64094778000435,53533.37579448001 2023-10-22,06:52:50.000,295,11018685,13565,0,1697957569,13095.205042559995,84.60570213000028,53533.36880736 2023-10-22,06:52:51.000,295,11018656,13205,0,1697957570,13095.184833629995,84.59160387000156,53533.40374296001 2023-10-22,06:52:52.000,295,11018679,12925,0,1697957571,13095.27914197,84.5845547400022,53533.43867856 2023-10-22,06:52:53.000,295,11018710,13085,0,1697957572,13095.25219672999,84.61275125999964,53533.4875884 2023-10-22,06:52:54.000,295,11018704,13205,0,1697957573,13095.292614589991,84.5845547400022,53533.45963992 2023-10-22,06:52:55.000,295,11018709,13285,0,1697957574,13095.205042559995,84.60570213000028,53533.37579448001 2023-10-22,06:52:56.000,295,11018723,13085,0,1697957575,13095.19830625,84.5845547400022,53533.431691440004 2023-10-22,06:52:57.000,295,11018662,13445,0,1697957576,13095.21851518,84.64094778000435,53533.45963992 2023-10-22,06:52:58.000,295,11018731,13325,0,1697957577,13095.205042559995,84.64094778000435,53533.48060128 2023-10-22,06:52:59.000,295,11018702,13685,0,1697957578,13095.205042559995,84.59865300000092,53533.501562640005 2023-10-22,06:53:00.000,295,11018641,13005,0,1697957579,13095.15788839,84.61275125999964,53533.44566568001 2023-10-22,06:53:01.000,295,11018640,13045,0,1697957580,13095.184833629995,84.60570213000028,53533.43867856 2023-10-22,06:53:02.000,295,11018694,13205,0,1697957581,13095.21851518,84.57045648000349,53533.48060128 2023-10-22,06:53:03.000,295,11018692,13085,0,1697957582,13095.144415769995,84.54225995999877,53533.452652800006 2023-10-22,06:53:04.000,295,11018672,13205,0,1697957583,13095.15115207999,84.53521082999941,53533.4875884 2023-10-22,06:53:05.000,295,11018663,13285,0,1697957584,13095.09052528999,84.56340735000413,53533.42470432001 2023-10-22,06:53:06.000,295,11018659,13285,0,1697957585,13095.124206839995,84.59160387000156,53533.431691440004 2023-10-22,06:53:07.000,295,11018704,13245,0,1697957586,13095.13094314999,84.53521082999941,53533.501562640005 2023-10-22,06:53:08.000,295,11018679,13365,0,1697957587,13095.13094314999,84.54930908999813,53533.48060128 2023-10-22,06:53:09.000,295,11018642,13525,0,1697957588,13095.13094314999,84.57045648000349,53533.4875884 2023-10-22,06:53:10.000,295,11018659,12925,0,1697957589,13095.124206839995,84.54225995999877,53533.4875884 2023-10-22,06:53:11.000,295,11018754,13005,0,1697957590,13095.063580049995,84.56340735000413,53533.41073008 2023-10-22,06:53:12.000,295,11018698,13525,0,1697957591,13095.083788979995,84.52816170000006,53533.38976872 2023-10-22,06:53:13.000,295,11018644,13085,0,1697957592,13095.083788979995,84.54930908999813,53533.452652800006 2023-10-22,06:53:14.000,295,11018688,13285,0,1697957593,13095.063580049995,84.54930908999813,53533.48060128 2023-10-22,06:53:15.000,295,11018667,13365,0,1697957594,13095.063580049995,84.54930908999813,53533.382781600005 2023-10-22,06:53:16.000,295,11018624,13125,0,1697957595,13095.07705267,84.54930908999813,53533.43867856 2023-10-22,06:53:17.000,295,11018678,13165,0,1697957596,13095.103997909995,84.5211125700007,53533.501562640005 2023-10-22,06:53:18.000,295,11018681,13365,0,1697957597,13095.0972616,84.56340735000413,53533.47361416001 2023-10-22,06:53:19.000,295,11018696,13245,0,1697957598,13095.07705267,84.54930908999813,53533.45963992 2023-10-22,06:53:20.000,295,11018678,13365,0,1697957599,13095.02989849999,84.54225995999877,53533.431691440004 2023-10-22,06:53:21.000,295,11018714,13325,0,1697957600,13095.002953259995,84.55635822000477,53533.43867856 2023-10-22,06:53:22.000,295,11018654,13285,0,1697957601,13095.09052528999,84.54930908999813,53533.43867856 2023-10-22,06:53:23.000,295,11018637,13285,0,1697957602,13095.083788979995,84.54930908999813,53533.46662704 2023-10-22,06:53:24.000,295,11018672,13365,0,1697957603,13095.043371119995,84.55635822000477,53533.42470432001 2023-10-22,06:53:25.000,295,11018679,13245,0,1697957604,13095.00968956999,84.57750561000285,53533.38976872 2023-10-22,06:53:26.000,295,11018674,13085,0,1697957605,13095.023162189995,84.60570213000028,53533.452652800006 2023-10-22,06:53:27.000,295,11018698,13325,0,1697957606,13095.043371119995,84.5845547400022,53533.46662704 2023-10-22,06:53:28.000,295,11018684,13245,0,1697957607,13095.00968956999,84.59160387000156,53533.452652800006 2023-10-22,06:53:29.000,295,11018652,13405,0,1697957608,13095.01642588,84.60570213000028,53533.452652800006 2023-10-22,06:53:30.000,295,11018659,13245,0,1697957609,13094.94906277999,84.57750561000285,53533.4177172 2023-10-22,06:53:31.000,295,11018680,13045,0,1697957610,13094.962535399995,84.59160387000156,53533.452652800006 2023-10-22,06:53:32.000,295,11018702,13245,0,1697957611,13095.03663481,84.55635822000477,53533.50854976 2023-10-22,06:53:33.000,295,11018629,13485,0,1697957612,13095.01642588,84.56340735000413,53533.501562640005 2023-10-22,06:53:34.000,295,11018646,13245,0,1697957613,13094.982744329995,84.59160387000156,53533.501562640005 2023-10-22,06:53:35.000,295,11018668,13445,0,1697957614,13094.90864491999,84.64799691000371,53533.41073008 2023-10-22,06:53:36.000,295,11018659,13365,0,1697957615,13094.94906277999,84.61275125999964,53533.38976872 2023-10-22,06:53:37.000,295,11018664,13365,0,1697957616,13095.023162189995,84.62684951999836,53533.41073008 2023-10-22,06:53:38.000,295,11018678,13045,0,1697957617,13094.97600802,84.62684951999836,53533.47361416001 2023-10-22,06:53:39.000,295,11018652,13205,0,1697957618,13094.982744329995,84.66914430000179,53533.42470432001 2023-10-22,06:53:40.000,295,11018669,13205,0,1697957619,13094.97600802,84.619800389999,53533.48060128 2023-10-22,06:53:41.000,295,11018621,13405,0,1697957620,13094.96927170999,84.64799691000371,53533.42470432001 2023-10-22,06:53:42.000,295,11018645,12925,0,1697957621,13095.05010742999,84.65504604000307,53533.501562640005 2023-10-22,06:53:43.000,295,11018662,13085,0,1697957622,13094.99621695,84.619800389999,53533.4875884 2023-10-22,06:53:44.000,295,11018689,13445,0,1697957623,13095.02989849999,84.67619343000115,53533.45963992 2023-10-22,06:53:45.000,295,11018651,13005,0,1697957624,13094.95579909,84.71848821000458,53533.47361416001 2023-10-22,06:53:46.000,295,11018617,13285,0,1697957625,13094.922117539994,84.67619343000115,53533.48060128 2023-10-22,06:53:47.000,295,11018672,13325,0,1697957626,13094.96927170999,84.67619343000115,53533.52252400001 2023-10-22,06:53:48.000,295,11018678,13085,0,1697957627,13094.942326469994,84.66914430000179,53533.57842096 2023-10-22,06:53:49.000,295,11018698,13245,0,1697957628,13094.98948063999,84.70438994999859,53533.564446719996 2023-10-22,06:53:50.000,295,11018720,13285,0,1697957629,13094.95579909,84.69734081999923,53533.57842096 2023-10-22,06:53:51.000,295,11018711,13205,0,1697957630,13094.834545509999,84.68324256000051,53533.48060128 2023-10-22,06:53:52.000,295,11018675,13005,0,1697957631,13094.874963369999,84.69029168999987,53533.501562640005 2023-10-22,06:53:53.000,295,11018665,13085,0,1697957632,13094.861490749994,84.69029168999987,53533.43867856 2023-10-22,06:53:54.000,295,11018612,13045,0,1697957633,13094.881699679994,84.72553734000394,53533.45963992 2023-10-22,06:53:55.000,295,11018633,13285,0,1697957634,13094.86822705999,84.71848821000458,53533.54348536001 2023-10-22,06:53:56.000,295,11018666,13245,0,1697957635,13094.86822705999,84.71143907999794,53533.564446719996 2023-10-22,06:53:57.000,295,11018640,13205,0,1697957636,13094.92885384999,84.72553734000394,53533.599382320004 2023-10-22,06:53:58.000,295,11018668,13245,0,1697957637,13094.861490749994,84.71848821000458,53533.52252400001 2023-10-22,06:53:59.000,295,11018674,12925,0,1697957638,13094.92885384999,84.7678321200001,53533.54348536001 2023-10-22,06:54:00.000,295,11018636,13445,0,1697957639,13094.861490749994,84.76078299000073,53533.5574596 2023-10-22,06:54:01.000,295,11018676,13165,0,1697957640,13094.82780919999,84.76078299000073,53533.550472480005 2023-10-22,06:54:02.000,295,11018650,13085,0,1697957641,13094.922117539994,84.75373386000138,53533.54348536001 2023-10-22,06:54:03.000,295,11018664,13285,0,1697957642,13094.93559016,84.78193037999881,53533.6273308 2023-10-22,06:54:04.000,295,11018617,13245,0,1697957643,13094.8951723,84.78897950999817,53533.57143384001 2023-10-22,06:54:05.000,295,11018670,13245,0,1697957644,13094.86822705999,84.7678321200001,53533.550472480005 2023-10-22,06:54:06.000,295,11018713,12765,0,1697957645,13094.922117539994,84.78193037999881,53533.61335656001 2023-10-22,06:54:07.000,295,11018697,13125,0,1697957646,13094.922117539994,84.78193037999881,53533.5574596 2023-10-22,06:54:08.000,295,11018621,13045,0,1697957647,13094.93559016,84.81717603000288,53533.57143384001 2023-10-22,06:54:09.000,295,11018672,12925,0,1697957648,13094.92885384999,84.8312742900016,53533.57842096 2023-10-22,06:54:10.000,295,11018658,13645,0,1697957649,13094.760446099994,84.82422516000224,53533.42470432001 2023-10-22,06:54:11.000,295,11018636,13445,0,1697957650,13094.90864491999,84.78193037999881,53533.58540808 2023-10-22,06:54:12.000,295,11018599,13325,0,1697957651,13094.90864491999,84.80307777000417,53533.599382320004 2023-10-22,06:54:13.000,295,11018678,13205,0,1697957652,13094.90864491999,84.8312742900016,53533.64130504001 2023-10-22,06:54:14.000,295,11018682,13085,0,1697957653,13094.91538123,84.80307777000417,53533.57842096 2023-10-22,06:54:15.000,295,11018666,13285,0,1697957654,13094.874963369999,84.85242167999968,53533.620343680006 2023-10-22,06:54:16.000,295,11018687,13085,0,1697957655,13094.92885384999,84.8312742900016,53533.61335656001 2023-10-22,06:54:17.000,295,11018664,12765,0,1697957656,13094.901908609994,84.83832342000096,53533.68322776 2023-10-22,06:54:18.000,295,11018671,13245,0,1697957657,13094.807600269989,84.85242167999968,53533.52252400001 2023-10-22,06:54:19.000,295,11018680,13285,0,1697957658,13094.841281819994,84.8665199399984,53533.60636944 2023-10-22,06:54:20.000,295,11018643,13405,0,1697957659,13094.834545509999,84.85242167999968,53533.6273308 2023-10-22,06:54:21.000,295,11018661,13125,0,1697957660,13094.821072889994,84.81012690000352,53533.5574596 2023-10-22,06:54:22.000,295,11018682,12885,0,1697957661,13094.88843598999,84.82422516000224,53533.64829216 2023-10-22,06:54:23.000,295,11018671,13365,0,1697957662,13094.84801812999,84.83832342000096,53533.59239520001 2023-10-22,06:54:24.000,295,11018674,12925,0,1697957663,13094.693082999998,84.83832342000096,53533.43867856 2023-10-22,06:54:25.000,295,11018648,13725,0,1697957664,13094.767182409989,84.7960286400048,53533.501562640005 2023-10-22,06:54:26.000,295,11018665,13565,0,1697957665,13094.767182409989,84.7960286400048,53533.6273308 2023-10-22,06:54:27.000,295,11018678,13525,0,1697957666,13094.841281819994,84.82422516000224,53533.67624064 2023-10-22,06:54:28.000,295,11018672,12885,0,1697957667,13094.82780919999,84.81012690000352,53533.65527928 2023-10-22,06:54:29.000,295,11018698,13285,0,1697957668,13094.84801812999,84.81717603000288,53533.669253520005 2023-10-22,06:54:30.000,295,11018679,13045,0,1697957669,13094.84801812999,84.81012690000352,53533.65527928 2023-10-22,06:54:31.000,295,11018667,13325,0,1697957670,13094.773918719999,84.82422516000224,53533.599382320004 2023-10-22,06:54:32.000,295,11018714,13645,0,1697957671,13094.787391339989,84.78193037999881,53533.54348536001 2023-10-22,06:54:33.000,295,11018671,13405,0,1697957672,13094.82780919999,84.78897950999817,53533.59239520001 2023-10-22,06:54:34.000,295,11018679,13165,0,1697957673,13094.82780919999,84.80307777000417,53533.57842096 2023-10-22,06:54:35.000,295,11018655,13165,0,1697957674,13094.746973479989,84.81717603000288,53533.54348536001 2023-10-22,06:54:36.000,295,11018657,13125,0,1697957675,13094.753709789999,84.81012690000352,53533.5574596 2023-10-22,06:54:37.000,295,11018643,13085,0,1697957676,13094.800863959994,84.78193037999881,53533.61335656001 2023-10-22,06:54:38.000,295,11018664,13365,0,1697957677,13094.841281819994,84.74668473000202,53533.58540808 2023-10-22,06:54:39.000,295,11018675,13245,0,1697957678,13094.780655029994,84.78897950999817,53533.52252400001 2023-10-22,06:54:40.000,295,11018686,12925,0,1697957679,13094.706555619989,84.7960286400048,53533.49457552001 2023-10-22,06:54:41.000,295,11018682,13125,0,1697957680,13094.686346689989,84.82422516000224,53533.550472480005 2023-10-22,06:54:42.000,295,11018639,13085,0,1697957681,13094.753709789999,84.81012690000352,53533.564446719996 2023-10-22,06:54:43.000,295,11018670,13085,0,1697957682,13094.753709789999,84.81717603000288,53533.57842096 2023-10-22,06:54:44.000,295,11018630,13405,0,1697957683,13094.753709789999,84.81717603000288,53533.54348536001 2023-10-22,06:54:45.000,295,11018626,13165,0,1697957684,13094.726764549989,84.78897950999817,53533.52951112 2023-10-22,06:54:46.000,295,11018651,13125,0,1697957685,13094.794127649999,84.78193037999881,53533.599382320004 2023-10-22,06:54:47.000,295,11018661,13405,0,1697957686,13094.780655029994,84.80307777000417,53533.51553688 2023-10-22,06:54:48.000,295,11018669,13285,0,1697957687,13094.773918719999,84.78897950999817,53533.5574596 2023-10-22,06:54:49.000,295,11018643,13205,0,1697957688,13094.760446099994,84.7960286400048,53533.550472480005 2023-10-22,06:54:50.000,295,11018665,13285,0,1697957689,13094.706555619989,84.78193037999881,53533.42470432001 2023-10-22,06:54:51.000,295,11018629,13285,0,1697957690,13094.726764549989,84.81012690000352,53533.47361416001 2023-10-22,06:54:52.000,295,11018625,13405,0,1697957691,13094.807600269989,84.81012690000352,53533.550472480005 2023-10-22,06:54:53.000,295,11018647,13005,0,1697957692,13094.814336579999,84.7960286400048,53533.550472480005 2023-10-22,06:54:54.000,295,11018686,13445,0,1697957693,13094.773918719999,84.7960286400048,53533.54348536001 2023-10-22,06:54:55.000,295,11018694,13765,0,1697957694,13094.679610379993,84.8312742900016,53533.452652800006 2023-10-22,06:54:56.000,295,11018668,13325,0,1697957695,13094.733500859998,84.83832342000096,53533.45963992 2023-10-22,06:54:57.000,295,11018654,13525,0,1697957696,13094.726764549989,84.82422516000224,53533.452652800006 2023-10-22,06:54:58.000,295,11018664,13325,0,1697957697,13094.746973479989,84.84537255000032,53533.5574596 2023-10-22,06:54:59.000,295,11018657,13125,0,1697957698,13094.760446099994,84.80307777000417,53533.5574596 2023-10-22,06:55:00.000,295,11018643,13045,0,1697957699,13094.713291929998,84.82422516000224,53533.52252400001 2023-10-22,06:55:01.000,295,11018660,13125,0,1697957700,13094.720028239994,84.83832342000096,53533.45963992 2023-10-22,06:55:02.000,295,11018617,13285,0,1697957701,13094.740237169994,84.84537255000032,53533.501562640005 2023-10-22,06:55:03.000,295,11018680,13405,0,1697957702,13094.740237169994,84.81717603000288,53533.46662704 2023-10-22,06:55:04.000,295,11018616,13365,0,1697957703,13094.720028239994,84.8312742900016,53533.47361416001 2023-10-22,06:55:05.000,295,11018667,13205,0,1697957704,13094.666137759988,84.83832342000096,53533.44566568001 2023-10-22,06:55:06.000,295,11018702,13165,0,1697957705,13094.672874069998,84.84537255000032,53533.44566568001 2023-10-22,06:55:07.000,295,11018664,13005,0,1697957706,13094.740237169994,84.84537255000032,53533.52252400001 2023-10-22,06:55:08.000,295,11018651,13005,0,1697957707,13094.753709789999,84.8312742900016,53533.5574596 2023-10-22,06:55:09.000,295,11018693,13245,0,1697957708,13094.740237169994,84.82422516000224,53533.54348536001 2023-10-22,06:55:10.000,295,11018677,13325,0,1697957709,13094.726764549989,84.83832342000096,53533.46662704 2023-10-22,06:55:11.000,295,11018687,13245,0,1697957710,13094.645928829988,84.81012690000352,53533.431691440004 2023-10-22,06:55:12.000,295,11018643,13085,0,1697957711,13094.645928829988,84.83832342000096,53533.44566568001 2023-10-22,06:55:13.000,295,11018681,13125,0,1697957712,13094.672874069998,84.8312742900016,53533.4875884 2023-10-22,06:55:14.000,295,11018666,13285,0,1697957713,13094.645928829988,84.82422516000224,53533.52951112 2023-10-22,06:55:15.000,295,11018653,13525,0,1697957714,13094.625719899988,84.88061820000439,53533.4177172 2023-10-22,06:55:16.000,295,11018680,13285,0,1697957715,13094.659401449993,84.83832342000096,53533.42470432001 2023-10-22,06:55:17.000,295,11018639,13045,0,1697957716,13094.652665139998,84.87356906999776,53533.47361416001 2023-10-22,06:55:18.000,295,11018656,13125,0,1697957717,13094.699819309993,84.82422516000224,53533.45963992 2023-10-22,06:55:19.000,295,11018635,13005,0,1697957718,13094.706555619989,84.83832342000096,53533.431691440004 2023-10-22,06:55:20.000,295,11018652,13165,0,1697957719,13094.639192519993,84.83832342000096,53533.43867856 2023-10-22,06:55:21.000,295,11018614,13365,0,1697957720,13094.645928829988,84.83832342000096,53533.40374296001 2023-10-22,06:55:22.000,295,11018654,13205,0,1697957721,13094.645928829988,84.85947080999904,53533.46662704 2023-10-22,06:55:23.000,295,11018675,13685,0,1697957722,13094.672874069998,84.88766733000375,53533.47361416001 2023-10-22,06:55:24.000,295,11018697,13325,0,1697957723,13094.699819309993,84.8665199399984,53533.53649824 2023-10-22,06:55:25.000,295,11018651,13245,0,1697957724,13094.699819309993,84.91586385000119,53533.47361416001 2023-10-22,06:55:26.000,295,11018624,12925,0,1697957725,13094.679610379993,84.90881472000183,53533.50854976 2023-10-22,06:55:27.000,295,11018668,13085,0,1697957726,13094.632456209998,84.90176559000247,53533.43867856 2023-10-22,06:55:28.000,295,11018658,13445,0,1697957727,13094.666137759988,84.91586385000119,53533.48060128 2023-10-22,06:55:29.000,295,11018661,13165,0,1697957728,13094.726764549989,84.9299621099999,53533.45963992 2023-10-22,06:55:30.000,295,11018668,13245,0,1697957729,13094.652665139998,84.94406036999862,53533.431691440004 2023-10-22,06:55:31.000,295,11018664,13245,0,1697957730,13094.632456209998,84.97225689000334,53533.38976872 2023-10-22,06:55:32.000,295,11018674,13125,0,1697957731,13094.706555619989,84.9299621099999,53533.52252400001 2023-10-22,06:55:33.000,295,11018663,13125,0,1697957732,13094.720028239994,84.94406036999862,53533.501562640005 2023-10-22,06:55:34.000,295,11018695,13085,0,1697957733,13094.693082999998,84.93701123999926,53533.52951112 2023-10-22,06:55:35.000,295,11018621,13005,0,1697957734,13094.659401449993,84.95815863000462,53533.45963992 2023-10-22,06:55:36.000,295,11018681,12925,0,1697957735,13094.592038349998,84.96520776000398,53533.50854976 2023-10-22,06:55:37.000,295,11018670,13405,0,1697957736,13094.632456209998,84.96520776000398,53533.4177172 2023-10-22,06:55:38.000,295,11018682,13285,0,1697957737,13094.645928829988,84.95110949999798,53533.45963992 2023-10-22,06:55:39.000,295,11018691,13005,0,1697957738,13094.686346689989,84.97225689000334,53533.4875884 2023-10-22,06:55:40.000,295,11018627,13205,0,1697957739,13094.666137759988,84.9793060200027,53533.47361416001 2023-10-22,06:55:41.000,295,11018686,13125,0,1697957740,13094.652665139998,85.00750254000013,53533.452652800006 2023-10-22,06:55:42.000,295,11018668,13045,0,1697957741,13094.679610379993,84.96520776000398,53533.52252400001 2023-10-22,06:55:43.000,295,11018653,13245,0,1697957742,13094.679610379993,84.9793060200027,53533.44566568001 2023-10-22,06:55:44.000,295,11018624,13125,0,1697957743,13094.645928829988,84.95815863000462,53533.42470432001 2023-10-22,06:55:45.000,295,11018649,13085,0,1697957744,13094.605510969988,84.96520776000398,53533.40374296001 2023-10-22,06:55:46.000,295,11018675,13045,0,1697957745,13094.598774659993,84.99340428000141,53533.396755839996 2023-10-22,06:55:47.000,295,11018673,13205,0,1697957746,13094.639192519993,84.98635515000205,53533.50854976 2023-10-22,06:55:48.000,295,11018659,13365,0,1697957747,13094.666137759988,84.95815863000462,53533.501562640005 2023-10-22,06:55:49.000,295,11018624,13205,0,1697957748,13094.666137759988,84.98635515000205,53533.46662704 2023-10-22,06:55:50.000,295,11018640,13245,0,1697957749,13094.693082999998,84.9793060200027,53533.49457552001 2023-10-22,06:55:51.000,295,11018659,13445,0,1697957750,13094.592038349998,85.01455166999949,53533.396755839996 2023-10-22,06:55:52.000,295,11018672,13485,0,1697957751,13094.618983589993,85.00045341000077,53533.45963992 2023-10-22,06:55:53.000,295,11018694,13085,0,1697957752,13094.666137759988,85.00045341000077,53533.45963992 2023-10-22,06:55:54.000,295,11018673,13085,0,1697957753,13094.652665139998,85.02160079999885,53533.48060128 2023-10-22,06:55:55.000,295,11018660,13285,0,1697957754,13094.639192519993,85.00045341000077,53533.4177172 2023-10-22,06:55:56.000,295,11018678,13405,0,1697957755,13094.679610379993,85.00750254000013,53533.47361416001 2023-10-22,06:55:57.000,295,11018637,13405,0,1697957756,13094.699819309993,85.02864992999821,53533.41073008 2023-10-22,06:55:58.000,295,11018675,13565,0,1697957757,13094.699819309993,85.05684645000292,53533.47361416001 2023-10-22,06:55:59.000,295,11018701,12765,0,1697957758,13094.699819309993,85.08504297000036,53533.47361416001 2023-10-22,06:56:00.000,295,11018677,13525,0,1697957759,13094.659401449993,85.08504297000036,53533.37579448001 2023-10-22,06:56:01.000,295,11018716,13045,0,1697957760,13094.659401449993,85.07094471000164,53533.41073008 2023-10-22,06:56:02.000,295,11018673,13125,0,1697957761,13094.720028239994,85.07094471000164,53533.46662704 2023-10-22,06:56:03.000,295,11018643,13285,0,1697957762,13094.753709789999,85.05684645000292,53533.43867856 2023-10-22,06:56:04.000,295,11018666,13125,0,1697957763,13094.746973479989,85.077993840001,53533.396755839996 2023-10-22,06:56:05.000,295,11018661,12965,0,1697957764,13094.773918719999,85.10619035999844,53533.501562640005 2023-10-22,06:56:06.000,295,11018671,13205,0,1697957765,13094.794127649999,85.12028862000443,53533.48060128 2023-10-22,06:56:07.000,295,11018675,13165,0,1697957766,13094.773918719999,85.1132394899978,53533.49457552001 2023-10-22,06:56:08.000,295,11018659,13325,0,1697957767,13094.773918719999,85.1132394899978,53533.46662704 2023-10-22,06:56:09.000,295,11018669,13005,0,1697957768,13094.800863959994,85.13438688000315,53533.42470432001 2023-10-22,06:56:10.000,295,11018640,13165,0,1697957769,13094.773918719999,85.14848514000187,53533.47361416001 2023-10-22,06:56:11.000,295,11018664,13405,0,1697957770,13094.780655029994,85.16963252999994,53533.4177172 2023-10-22,06:56:12.000,295,11018706,13165,0,1697957771,13094.84801812999,85.1766816599993,53533.48060128 2023-10-22,06:56:13.000,295,11018666,13285,0,1697957772,13094.88843598999,85.15553427000123,53533.5574596 2023-10-22,06:56:14.000,295,11018678,13485,0,1697957773,13094.834545509999,85.14848514000187,53533.50854976 2023-10-22,06:56:15.000,295,11018735,13285,0,1697957774,13094.814336579999,85.1766816599993,53533.45963992 2023-10-22,06:56:16.000,295,11018662,12965,0,1697957775,13094.82780919999,85.14848514000187,53533.48060128 2023-10-22,06:56:17.000,295,11018655,13325,0,1697957776,13094.86822705999,85.18373078999866,53533.52951112 2023-10-22,06:56:18.000,295,11018654,13285,0,1697957777,13094.854754439999,85.16963252999994,53533.599382320004 2023-10-22,06:56:19.000,295,11018667,13205,0,1697957778,13094.854754439999,85.18373078999866,53533.59239520001 2023-10-22,06:56:20.000,295,11018663,13165,0,1697957779,13094.88843598999,85.20487818000402,53533.6273308 2023-10-22,06:56:21.000,295,11018653,13445,0,1697957780,13094.86822705999,85.20487818000402,53533.52951112 2023-10-22,06:56:22.000,295,11018722,13285,0,1697957781,13094.92885384999,85.16258340000059,53533.63431792 2023-10-22,06:56:23.000,295,11018650,13085,0,1697957782,13094.881699679994,85.21897644000273,53533.52252400001 2023-10-22,06:56:24.000,295,11018700,13445,0,1697957783,13094.861490749994,85.21192731000338,53533.58540808 2023-10-22,06:56:25.000,295,11018644,12965,0,1697957784,13094.874963369999,85.20487818000402,53533.550472480005 2023-10-22,06:56:26.000,295,11018664,12925,0,1697957785,13094.88843598999,85.21192731000338,53533.550472480005 2023-10-22,06:56:27.000,295,11018659,13325,0,1697957786,13094.834545509999,85.19782905000466,53533.54348536001 2023-10-22,06:56:28.000,295,11018689,12925,0,1697957787,13094.922117539994,85.23307470000145,53533.564446719996 2023-10-22,06:56:29.000,295,11018675,13005,0,1697957788,13094.94906277999,85.19782905000466,53533.599382320004 2023-10-22,06:56:30.000,295,11018661,13165,0,1697957789,13094.96927170999,85.19077991999802,53533.61335656001 2023-10-22,06:56:31.000,295,11018669,13205,0,1697957790,13094.901908609994,85.20487818000402,53533.54348536001 2023-10-22,06:56:32.000,295,11018668,13125,0,1697957791,13094.8951723,85.1766816599993,53533.52252400001 2023-10-22,06:56:33.000,295,11018671,13605,0,1697957792,13094.86822705999,85.21192731000338,53533.50854976 2023-10-22,06:56:34.000,295,11018691,13165,0,1697957793,13094.93559016,85.20487818000402,53533.61335656001 2023-10-22,06:56:35.000,295,11018619,12965,0,1697957794,13094.90864491999,85.21192731000338,53533.599382320004 2023-10-22,06:56:36.000,295,11018673,13165,0,1697957795,13094.962535399995,85.1766816599993,53533.61335656001 2023-10-22,06:56:37.000,295,11018677,13005,0,1697957796,13094.962535399995,85.2260255700021,53533.550472480005 2023-10-22,06:56:38.000,295,11018661,13285,0,1697957797,13094.96927170999,85.20487818000402,53533.63431792 2023-10-22,06:56:39.000,295,11018683,13045,0,1697957798,13094.94906277999,85.21192731000338,53533.58540808 2023-10-22,06:56:40.000,295,11018629,13445,0,1697957799,13094.93559016,85.21897644000273,53533.54348536001 2023-10-22,06:56:41.000,295,11018690,13245,0,1697957800,13094.86822705999,85.21192731000338,53533.53649824 2023-10-22,06:56:42.000,295,11018660,13205,0,1697957801,13094.942326469994,85.20487818000402,53533.58540808 2023-10-22,06:56:43.000,295,11018633,12845,0,1697957802,13094.97600802,85.21897644000273,53533.599382320004 2023-10-22,06:56:44.000,295,11018653,13125,0,1697957803,13094.962535399995,85.23307470000145,53533.53649824 2023-10-22,06:56:45.000,295,11018672,13285,0,1697957804,13094.922117539994,85.2260255700021,53533.54348536001 2023-10-22,06:56:46.000,295,11018688,13205,0,1697957805,13095.002953259995,85.21897644000273,53533.6273308 2023-10-22,06:56:47.000,295,11018724,13285,0,1697957806,13094.95579909,85.24012383000081,53533.57842096 2023-10-22,06:56:48.000,295,11018690,13205,0,1697957807,13094.962535399995,85.2260255700021,53533.57842096 2023-10-22,06:56:49.000,295,11018647,13365,0,1697957808,13094.93559016,85.24012383000081,53533.550472480005 2023-10-22,06:56:50.000,295,11018668,13245,0,1697957809,13094.922117539994,85.26127121999889,53533.52252400001 2023-10-22,06:56:51.000,295,11018605,13205,0,1697957810,13094.942326469994,85.2894677400036,53533.51553688 2023-10-22,06:56:52.000,295,11018656,13325,0,1697957811,13095.023162189995,85.24717296000017,53533.5574596 2023-10-22,06:56:53.000,295,11018654,13085,0,1697957812,13095.01642588,85.2894677400036,53533.60636944 2023-10-22,06:56:54.000,295,11018662,13325,0,1697957813,13095.05684374,85.28241861000424,53533.57842096 2023-10-22,06:56:55.000,295,11018710,13245,0,1697957814,13094.94906277999,85.2894677400036,53533.51553688 2023-10-22,06:56:56.000,295,11018703,13125,0,1697957815,13095.03663481,85.2894677400036,53533.52951112 2023-10-22,06:56:57.000,295,11018656,13325,0,1697957816,13095.03663481,85.30356600000232,53533.57842096 2023-10-22,06:56:58.000,295,11018662,13205,0,1697957817,13095.05010742999,85.29651687000296,53533.550472480005 2023-10-22,06:56:59.000,295,11018659,13005,0,1697957818,13094.982744329995,85.31061513000168,53533.53649824 2023-10-22,06:57:00.000,295,11018646,13205,0,1697957819,13095.07705267,85.28241861000424,53533.54348536001 2023-10-22,06:57:01.000,295,11018674,13005,0,1697957820,13095.11073421999,85.27536948000488,53533.64130504001 2023-10-22,06:57:02.000,295,11018695,13245,0,1697957821,13095.13767946,85.2894677400036,53533.60636944 2023-10-22,06:57:03.000,295,11018648,13205,0,1697957822,13095.063580049995,85.3247133900004,53533.59239520001 2023-10-22,06:57:04.000,295,11018657,13285,0,1697957823,13095.083788979995,85.31766426000104,53533.4875884 2023-10-22,06:57:05.000,295,11018707,13445,0,1697957824,13095.11073421999,85.29651687000296,53533.52252400001 2023-10-22,06:57:06.000,295,11018689,13165,0,1697957825,13095.103997909995,85.29651687000296,53533.53649824 2023-10-22,06:57:07.000,295,11018698,12925,0,1697957826,13095.164624699995,85.30356600000232,53533.620343680006 2023-10-22,06:57:08.000,295,11018658,13285,0,1697957827,13095.103997909995,85.28241861000424,53533.57143384001 2023-10-22,06:57:09.000,295,11018687,13125,0,1697957828,13095.19830625,85.31766426000104,53533.58540808 2023-10-22,06:57:10.000,295,11018678,13085,0,1697957829,13095.17809732,85.29651687000296,53533.58540808 2023-10-22,06:57:11.000,295,11018663,13085,0,1697957830,13095.124206839995,85.30356600000232,53533.54348536001 2023-10-22,06:57:12.000,295,11018653,13125,0,1697957831,13095.13094314999,85.28241861000424,53533.550472480005 2023-10-22,06:57:13.000,295,11018638,13325,0,1697957832,13095.184833629995,85.30356600000232,53533.599382320004 2023-10-22,06:57:14.000,295,11018646,13125,0,1697957833,13095.17136100999,85.31061513000168,53533.599382320004 2023-10-22,06:57:15.000,295,11018659,12965,0,1697957834,13095.15115207999,85.2894677400036,53533.5574596 2023-10-22,06:57:16.000,295,11018657,12925,0,1697957835,13095.144415769995,85.31766426000104,53533.57842096 2023-10-22,06:57:17.000,295,11018647,13085,0,1697957836,13095.21851518,85.30356600000232,53533.64130504001 2023-10-22,06:57:18.000,295,11018686,13405,0,1697957837,13095.21177886999,85.31766426000104,53533.65527928 2023-10-22,06:57:19.000,295,11018734,13325,0,1697957838,13095.15115207999,85.29651687000296,53533.61335656001 2023-10-22,06:57:20.000,295,11018637,13285,0,1697957839,13095.17809732,85.31061513000168,53533.620343680006 2023-10-22,06:57:21.000,295,11018654,13285,0,1697957840,13095.15115207999,85.29651687000296,53533.550472480005 2023-10-22,06:57:22.000,295,11018699,13285,0,1697957841,13095.124206839995,85.29651687000296,53533.57842096 2023-10-22,06:57:23.000,295,11018721,13125,0,1697957842,13095.15788839,85.30356600000232,53533.620343680006 2023-10-22,06:57:24.000,295,11018658,13325,0,1697957843,13095.21177886999,85.27536948000488,53533.61335656001 2023-10-22,06:57:25.000,295,11018653,13325,0,1697957844,13095.19156993999,85.28241861000424,53533.599382320004 2023-10-22,06:57:26.000,295,11018684,13085,0,1697957845,13095.15115207999,85.29651687000296,53533.57143384001 2023-10-22,06:57:27.000,295,11018703,13005,0,1697957846,13095.15788839,85.29651687000296,53533.61335656001 2023-10-22,06:57:28.000,295,11018674,13285,0,1697957847,13095.164624699995,85.2894677400036,53533.6273308 2023-10-22,06:57:29.000,295,11018669,13325,0,1697957848,13095.144415769995,85.28241861000424,53533.620343680006 2023-10-22,06:57:30.000,295,11018647,13325,0,1697957849,13095.11747053,85.30356600000232,53533.53649824 2023-10-22,06:57:31.000,295,11018660,13085,0,1697957850,13095.15115207999,85.26127121999889,53533.550472480005 2023-10-22,06:57:32.000,295,11018697,13205,0,1697957851,13095.17809732,85.28241861000424,53533.599382320004 2023-10-22,06:57:33.000,295,11018690,13405,0,1697957852,13095.23198779999,85.25422208999953,53533.65527928 2023-10-22,06:57:34.000,295,11018617,13445,0,1697957853,13095.19156993999,85.26832034999825,53533.6273308 2023-10-22,06:57:35.000,295,11018670,13205,0,1697957854,13095.09052528999,85.24717296000017,53533.53649824 2023-10-22,06:57:36.000,295,11018685,12765,0,1697957855,13095.07031635999,85.25422208999953,53533.5574596 2023-10-22,06:57:37.000,295,11018660,13405,0,1697957856,13095.11747053,85.27536948000488,53533.620343680006 2023-10-22,06:57:38.000,295,11018643,13285,0,1697957857,13095.063580049995,85.29651687000296,53533.59239520001 2023-10-22,06:57:39.000,295,11018681,13285,0,1697957858,13095.083788979995,85.27536948000488,53533.620343680006 2023-10-22,06:57:40.000,295,11018683,13365,0,1697957859,13095.05010742999,85.27536948000488,53533.52951112 2023-10-22,06:57:41.000,295,11018674,12925,0,1697957860,13095.02989849999,85.29651687000296,53533.57143384001 2023-10-22,06:57:42.000,295,11018674,13365,0,1697957861,13095.0972616,85.28241861000424,53533.6273308 2023-10-22,06:57:43.000,295,11018639,13285,0,1697957862,13095.043371119995,85.3247133900004,53533.6273308 2023-10-22,06:57:44.000,295,11018667,13125,0,1697957863,13095.02989849999,85.29651687000296,53533.60636944 2023-10-22,06:57:45.000,295,11018656,13325,0,1697957864,13094.97600802,85.30356600000232,53533.57842096 2023-10-22,06:57:46.000,295,11018649,12925,0,1697957865,13094.93559016,85.3247133900004,53533.57842096 2023-10-22,06:57:47.000,295,11018684,13245,0,1697957866,13095.023162189995,85.29651687000296,53533.620343680006 2023-10-22,06:57:48.000,295,11018676,13125,0,1697957867,13095.00968956999,85.30356600000232,53533.620343680006 2023-10-22,06:57:49.000,295,11018708,13245,0,1697957868,13094.99621695,85.30356600000232,53533.697202 2023-10-22,06:57:50.000,295,11018666,13445,0,1697957869,13095.002953259995,85.30356600000232,53533.64130504001 2023-10-22,06:57:51.000,295,11018702,13365,0,1697957870,13094.90864491999,85.30356600000232,53533.550472480005 2023-10-22,06:57:52.000,295,11018662,13045,0,1697957871,13094.91538123,85.35290990999783,53533.564446719996 2023-10-22,06:57:53.000,295,11018634,13525,0,1697957872,13094.922117539994,85.2894677400036,53533.57842096 2023-10-22,06:57:54.000,295,11018628,13005,0,1697957873,13094.86822705999,85.3247133900004,53533.59239520001 2023-10-22,06:57:55.000,295,11018679,13245,0,1697957874,13094.881699679994,85.31766426000104,53533.620343680006 2023-10-22,06:57:56.000,295,11018627,13005,0,1697957875,13094.854754439999,85.30356600000232,53533.620343680006 2023-10-22,06:57:57.000,295,11018653,13005,0,1697957876,13094.922117539994,85.30356600000232,53533.65527928 2023-10-22,06:57:58.000,295,11018715,13165,0,1697957877,13094.91538123,85.31061513000168,53533.64130504001 2023-10-22,06:57:59.000,295,11018681,13405,0,1697957878,13094.834545509999,85.30356600000232,53533.57842096 2023-10-22,06:58:00.000,295,11018642,13365,0,1697957879,13094.834545509999,85.31061513000168,53533.53649824 2023-10-22,06:58:01.000,295,11018681,13445,0,1697957880,13094.733500859998,85.26832034999825,53533.550472480005 2023-10-22,06:58:02.000,295,11018668,13405,0,1697957881,13094.753709789999,85.31061513000168,53533.564446719996 2023-10-22,06:58:03.000,295,11018672,12965,0,1697957882,13094.807600269989,85.26832034999825,53533.68322776 2023-10-22,06:58:04.000,295,11018721,13245,0,1697957883,13094.821072889994,85.26832034999825,53533.64829216 2023-10-22,06:58:05.000,295,11018698,13045,0,1697957884,13094.787391339989,85.26832034999825,53533.620343680006 2023-10-22,06:58:06.000,295,11018695,13245,0,1697957885,13094.713291929998,85.26127121999889,53533.58540808 2023-10-22,06:58:07.000,295,11018675,13365,0,1697957886,13094.639192519993,85.26127121999889,53533.52951112 2023-10-22,06:58:08.000,295,11018712,13245,0,1697957887,13094.645928829988,85.24717296000017,53533.59239520001 2023-10-22,06:58:09.000,295,11018681,13485,0,1697957888,13094.645928829988,85.26832034999825,53533.54348536001 2023-10-22,06:58:10.000,295,11018658,13205,0,1697957889,13094.639192519993,85.24717296000017,53533.501562640005 2023-10-22,06:58:11.000,295,11018711,13285,0,1697957890,13094.625719899988,85.27536948000488,53533.52951112 2023-10-22,06:58:12.000,295,11018686,12925,0,1697957891,13094.639192519993,85.26127121999889,53533.5574596 2023-10-22,06:58:13.000,295,11018751,13285,0,1697957892,13094.659401449993,85.2894677400036,53533.58540808 2023-10-22,06:58:14.000,295,11018694,13445,0,1697957893,13094.659401449993,85.24012383000081,53533.620343680006 2023-10-22,06:58:15.000,295,11018699,13205,0,1697957894,13094.544884180003,85.29651687000296,53533.51553688 2023-10-22,06:58:16.000,295,11018692,13045,0,1697957895,13094.524675250002,85.27536948000488,53533.501562640005 2023-10-22,06:58:17.000,295,11018644,13045,0,1697957896,13094.551620489998,85.25422208999953,53533.53649824 2023-10-22,06:58:18.000,295,11018641,13045,0,1697957897,13094.565093110003,85.27536948000488,53533.54348536001 2023-10-22,06:58:19.000,295,11018674,13125,0,1697957898,13094.517938939993,85.28241861000424,53533.53649824 2023-10-22,06:58:20.000,295,11018685,13285,0,1697957899,13094.484257390002,85.25422208999953,53533.49457552001 2023-10-22,06:58:21.000,295,11018660,13325,0,1697957900,13094.511202629998,85.26832034999825,53533.54348536001 2023-10-22,06:58:22.000,295,11018707,13365,0,1697957901,13094.517938939993,85.24012383000081,53533.5574596 2023-10-22,06:58:23.000,295,11018665,13285,0,1697957902,13094.484257390002,85.24717296000017,53533.47361416001 2023-10-22,06:58:24.000,295,11018704,13765,0,1697957903,13094.470784769997,85.24012383000081,53533.4875884 2023-10-22,06:58:25.000,295,11018679,13045,0,1697957904,13094.403421670002,85.24717296000017,53533.37579448001 2023-10-22,06:58:26.000,295,11018634,13205,0,1697957905,13094.363003810002,85.23307470000145,53533.37579448001 2023-10-22,06:58:27.000,295,11018661,13285,0,1697957906,13094.443839530002,85.24012383000081,53533.4875884 2023-10-22,06:58:28.000,295,11018643,12925,0,1697957907,13094.437103219992,85.24012383000081,53533.48060128 2023-10-22,06:58:29.000,295,11018650,13085,0,1697957908,13094.416894289992,85.24012383000081,53533.47361416001 2023-10-22,06:58:30.000,295,11018693,13365,0,1697957909,13094.410157979997,85.21897644000273,53533.452652800006 2023-10-22,06:58:31.000,295,11018689,13205,0,1697957910,13094.342794880002,85.18373078999866,53533.36182024 2023-10-22,06:58:32.000,295,11018678,13245,0,1697957911,13094.336058569992,85.19782905000466,53533.41073008 2023-10-22,06:58:33.000,295,11018738,13045,0,1697957912,13094.356267499992,85.1766816599993,53533.44566568001 2023-10-22,06:58:34.000,295,11018683,13285,0,1697957913,13094.349531189997,85.19077991999802,53533.4177172 2023-10-22,06:58:35.000,295,11018665,13205,0,1697957914,13094.295640709992,85.23307470000145,53533.30592328001 2023-10-22,06:58:36.000,295,11018647,12925,0,1697957915,13094.309113329997,85.18373078999866,53533.35483312001 2023-10-22,06:58:37.000,295,11018696,13125,0,1697957916,13094.363003810002,85.18373078999866,53533.41073008 2023-10-22,06:58:38.000,295,11018686,12845,0,1697957917,13094.363003810002,85.18373078999866,53533.37579448001 2023-10-22,06:58:39.000,295,11018678,13285,0,1697957918,13094.383212740002,85.21192731000338,53533.41073008 2023-10-22,06:58:40.000,295,11018690,13285,0,1697957919,13094.302377020002,85.20487818000402,53533.284961920006 2023-10-22,06:58:41.000,295,11018630,12925,0,1697957920,13094.315849639992,85.21192731000338,53533.3129104 2023-10-22,06:58:42.000,295,11018634,13085,0,1697957921,13094.329322259997,85.21897644000273,53533.29893616 2023-10-22,06:58:43.000,295,11018648,13285,0,1697957922,13094.363003810002,85.23307470000145,53533.35483312001 2023-10-22,06:58:44.000,295,11018659,13165,0,1697957923,13094.389949049997,85.1766816599993,53533.38976872 2023-10-22,06:58:45.000,295,11018680,13125,0,1697957924,13094.356267499992,85.1766816599993,53533.34085888 2023-10-22,06:58:46.000,295,11018697,12885,0,1697957925,13094.336058569992,85.21897644000273,53533.27797480001 2023-10-22,06:58:47.000,295,11018721,13565,0,1697957926,13094.356267499992,85.20487818000402,53533.284961920006 2023-10-22,06:58:48.000,295,11018625,13165,0,1697957927,13094.336058569992,85.2260255700021,53533.25002632 2023-10-22,06:58:49.000,295,11018638,13245,0,1697957928,13094.315849639992,85.19077991999802,53533.27098768 2023-10-22,06:58:50.000,295,11018675,13245,0,1697957929,13094.302377020002,85.19077991999802,53533.173168 2023-10-22,06:58:51.000,295,11018642,13045,0,1697957930,13094.295640709992,85.21192731000338,53533.25002632 2023-10-22,06:58:52.000,295,11018679,13205,0,1697957931,13094.369740119997,85.18373078999866,53533.38976872 2023-10-22,06:58:53.000,295,11018654,12885,0,1697957932,13094.376476429992,85.19782905000466,53533.32688464001 2023-10-22,06:58:54.000,295,11018696,13285,0,1697957933,13094.342794880002,85.19782905000466,53533.27797480001 2023-10-22,06:58:55.000,295,11018736,12885,0,1697957934,13094.255222849992,85.19782905000466,53533.20111648 2023-10-22,06:58:56.000,295,11018694,13085,0,1697957935,13094.295640709992,85.20487818000402,53533.229064959996 2023-10-22,06:58:57.000,295,11018622,13045,0,1697957936,13094.349531189997,85.21192731000338,53533.264000560004 2023-10-22,06:58:58.000,295,11018638,13085,0,1697957937,13094.329322259997,85.19077991999802,53533.22207784 2023-10-22,06:58:59.000,295,11018673,12845,0,1697957938,13094.329322259997,85.23307470000145,53533.20111648 2023-10-22,06:59:00.000,295,11018648,13245,0,1697957939,13094.315849639992,85.19782905000466,53533.215090720005 2023-10-22,06:59:01.000,295,11018689,13085,0,1697957940,13094.309113329997,85.20487818000402,53533.23605208001 2023-10-22,06:59:02.000,295,11018680,13165,0,1697957941,13094.383212740002,85.21192731000338,53533.27098768 2023-10-22,06:59:03.000,295,11018691,12965,0,1697957942,13094.322585950002,85.20487818000402,53533.2430392 2023-10-22,06:59:04.000,295,11018680,13285,0,1697957943,13094.302377020002,85.21897644000273,53533.20810360001 2023-10-22,06:59:05.000,295,11018696,13205,0,1697957944,13094.288904399997,85.24012383000081,53533.11028392001 2023-10-22,06:59:06.000,295,11018674,13205,0,1697957945,13094.282168090002,85.2260255700021,53533.12425816 2023-10-22,06:59:07.000,295,11018716,13205,0,1697957946,13094.383212740002,85.21192731000338,53533.25701344001 2023-10-22,06:59:08.000,295,11018646,13365,0,1697957947,13094.396685359992,85.2260255700021,53533.264000560004 2023-10-22,06:59:09.000,295,11018698,13085,0,1697957948,13094.369740119997,85.21192731000338,53533.2430392 2023-10-22,06:59:10.000,295,11018674,12925,0,1697957949,13094.389949049997,85.21192731000338,53533.23605208001 2023-10-22,06:59:11.000,295,11018687,13365,0,1697957950,13094.288904399997,85.21897644000273,53533.117271040006 2023-10-22,06:59:12.000,295,11018675,13205,0,1697957951,13094.295640709992,85.21897644000273,53533.18714224001 2023-10-22,06:59:13.000,295,11018663,13205,0,1697957952,13094.322585950002,85.20487818000402,53533.264000560004 2023-10-22,06:59:14.000,295,11018691,13165,0,1697957953,13094.369740119997,85.21897644000273,53533.19412936 2023-10-22,06:59:15.000,295,11018627,13085,0,1697957954,13094.329322259997,85.19782905000466,53533.13823240001 2023-10-22,06:59:16.000,295,11018673,13005,0,1697957955,13094.329322259997,85.24717296000017,53533.18714224001 2023-10-22,06:59:17.000,295,11018678,13045,0,1697957956,13094.369740119997,85.24012383000081,53533.2430392 2023-10-22,06:59:18.000,295,11018721,13125,0,1697957957,13094.376476429992,85.23307470000145,53533.2430392 2023-10-22,06:59:19.000,295,11018700,13445,0,1697957958,13094.349531189997,85.26127121999889,53533.18714224001 2023-10-22,06:59:20.000,295,11018653,12885,0,1697957959,13094.349531189997,85.21897644000273,53533.229064959996 2023-10-22,06:59:21.000,295,11018710,13285,0,1697957960,13094.302377020002,85.20487818000402,53533.13823240001 2023-10-22,06:59:22.000,295,11018661,13245,0,1697957961,13094.329322259997,85.20487818000402,53533.117271040006 2023-10-22,06:59:23.000,295,11018647,12925,0,1697957962,13094.369740119997,85.18373078999866,53533.215090720005 2023-10-22,06:59:24.000,295,11018698,13005,0,1697957963,13094.369740119997,85.18373078999866,53533.20810360001 2023-10-22,06:59:25.000,295,11018659,13445,0,1697957964,13094.315849639992,85.18373078999866,53533.20810360001 2023-10-22,06:59:26.000,295,11018678,13205,0,1697957965,13094.261959160001,85.19782905000466,53533.11028392001 2023-10-22,06:59:27.000,295,11018716,13365,0,1697957966,13094.295640709992,85.13438688000315,53533.166180880005 2023-10-22,06:59:28.000,295,11018676,13205,0,1697957967,13094.309113329997,85.14143601000251,53533.18714224001 2023-10-22,06:59:29.000,295,11018651,13285,0,1697957968,13094.268695469997,85.12733775000379,53533.20810360001 2023-10-22,06:59:30.000,295,11018655,13245,0,1697957969,13094.181123440001,85.14848514000187,53533.1032968 2023-10-22,06:59:31.000,295,11018671,13165,0,1697957970,13094.154178199991,85.15553427000123,53533.047399840005 2023-10-22,06:59:32.000,295,11018675,13365,0,1697957971,13094.228277609996,85.12733775000379,53533.15220664 2023-10-22,06:59:33.000,295,11018666,13205,0,1697957972,13094.201332370001,85.12028862000443,53533.18015512 2023-10-22,06:59:34.000,295,11018714,13005,0,1697957973,13094.181123440001,85.1132394899978,53533.19412936 2023-10-22,06:59:35.000,295,11018702,13085,0,1697957974,13094.107024029996,85.15553427000123,53533.06836120001 2023-10-22,06:59:36.000,295,11018626,13285,0,1697957975,13094.127232959996,85.16963252999994,53533.117271040006 2023-10-22,06:59:37.000,295,11018681,13205,0,1697957976,13094.147441889996,85.14848514000187,53533.166180880005 2023-10-22,06:59:38.000,295,11018686,13365,0,1697957977,13094.147441889996,85.15553427000123,53533.13124528 2023-10-22,06:59:39.000,295,11018676,13405,0,1697957978,13094.167650819996,85.18373078999866,53533.173168 2023-10-22,06:59:40.000,295,11018676,13365,0,1697957979,13094.107024029996,85.18373078999866,53533.12425816 2023-10-22,06:59:41.000,295,11018661,13645,0,1697957980,13094.073342479991,85.1766816599993,53533.08932256001 2023-10-22,06:59:42.000,295,11018685,13685,0,1697957981,13094.140705580001,85.15553427000123,53533.12425816 2023-10-22,06:59:43.000,295,11018693,13085,0,1697957982,13094.140705580001,85.19077991999802,53533.1032968 2023-10-22,06:59:44.000,295,11018626,12925,0,1697957983,13094.107024029996,85.18373078999866,53533.06836120001 2023-10-22,06:59:45.000,295,11018716,13045,0,1697957984,13094.026188309996,85.14143601000251,53533.01945136001 2023-10-22,06:59:46.000,295,11018677,13125,0,1697957985,13094.019452,85.15553427000123,53533.01246424 2023-10-22,06:59:47.000,295,11018685,13405,0,1697957986,13094.073342479991,85.16963252999994,53533.07534832 2023-10-22,06:59:48.000,295,11018670,13605,0,1697957987,13094.093551409991,85.14143601000251,53533.096309680004 2023-10-22,06:59:49.000,295,11018670,13125,0,1697957988,13094.10028772,85.16258340000059,53533.117271040006 2023-10-22,06:59:50.000,295,11018671,13005,0,1697957989,13094.08007879,85.1766816599993,53533.12425816 2023-10-22,06:59:51.000,295,11018721,13125,0,1697957990,13093.99924307,85.16963252999994,53533.02643848 2023-10-22,06:59:52.000,295,11018705,13285,0,1697957991,13093.99924307,85.16258340000059,53532.998490000005 2023-10-22,06:59:53.000,295,11018657,13285,0,1697957992,13094.026188309996,85.16963252999994,53533.061374079996 2023-10-22,06:59:54.000,295,11018650,13485,0,1697957993,13094.026188309996,85.14143601000251,53533.061374079996 2023-10-22,06:59:55.000,295,11018650,13285,0,1697957994,13093.965561519995,85.19077991999802,53532.9635544 2023-10-22,06:59:56.000,295,11018664,13245,0,1697957995,13093.95208889999,85.15553427000123,53532.98451576 2023-10-22,06:59:57.000,295,11018636,13285,0,1697957996,13094.01271568999,85.12733775000379,53533.11028392001 2023-10-22,06:59:58.000,295,11018675,12925,0,1697957997,13093.985770449995,85.14143601000251,53533.02643848 2023-10-22,06:59:59.000,295,11018712,13165,0,1697957998,13093.985770449995,85.14143601000251,53533.01945136001 2023-10-22,07:00:00.000,295,11018694,13165,0,1697957999,13093.95882521,85.15553427000123,53533.047399840005 2023-10-22,07:00:01.000,295,11018658,13005,0,1697958000,13093.884725799995,85.16963252999994,53532.90765744 2023-10-22,07:00:02.000,295,11018656,13405,0,1697958001,13093.87798949,85.15553427000123,53532.91464456 2023-10-22,07:00:03.000,295,11018662,13285,0,1697958002,13093.97903414,85.14143601000251,53532.9635544 2023-10-22,07:00:04.000,295,11018667,12925,0,1697958003,13093.93861628,85.12733775000379,53532.9635544 2023-10-22,07:00:05.000,295,11018699,13125,0,1697958004,13094.005979379996,85.12733775000379,53533.04041272001 2023-10-22,07:00:06.000,295,11018672,13125,0,1697958005,13093.925143659995,85.15553427000123,53532.95656728 2023-10-22,07:00:07.000,295,11018735,13085,0,1697958006,13093.95882521,85.14143601000251,53532.97752864 2023-10-22,07:00:08.000,295,11018693,13285,0,1697958007,13093.945352589995,85.16258340000059,53532.99150288001 2023-10-22,07:00:09.000,295,11018616,13165,0,1697958008,13093.91167103999,85.1766816599993,53532.94259304001 2023-10-22,07:00:10.000,295,11018690,13445,0,1697958009,13093.85778056,85.18373078999866,53532.879708960005 2023-10-22,07:00:11.000,295,11018692,13485,0,1697958010,13093.864516869995,85.16258340000059,53532.86573472 2023-10-22,07:00:12.000,295,11018620,13325,0,1697958011,13093.884725799995,85.1766816599993,53532.949580160006 2023-10-22,07:00:13.000,295,11018693,13445,0,1697958012,13093.925143659995,85.18373078999866,53532.97054152001 2023-10-22,07:00:14.000,295,11018673,13405,0,1697958013,13093.83757163,85.16963252999994,53532.90765744 2023-10-22,07:00:15.000,295,11018726,13205,0,1697958014,13093.79041745999,85.19077991999802,53532.8587476 2023-10-22,07:00:16.000,295,11018658,13445,0,1697958015,13093.81062638999,85.18373078999866,53532.87272184001 2023-10-22,07:00:17.000,295,11018671,13285,0,1697958016,13093.81062638999,85.21192731000338,53532.83778624 2023-10-22,07:00:18.000,295,11018682,13245,0,1697958017,13093.783681149995,85.18373078999866,53532.88669608 2023-10-22,07:00:19.000,295,11018692,13285,0,1697958018,13093.79715377,85.16963252999994,53532.84477336 2023-10-22,07:00:20.000,295,11018655,13245,0,1697958019,13093.75673591,85.16963252999994,53532.84477336 2023-10-22,07:00:21.000,295,11018668,13005,0,1697958020,13093.70958173999,85.19782905000466,53532.86573472 2023-10-22,07:00:22.000,295,11018717,13485,0,1697958021,13093.783681149995,85.15553427000123,53532.91464456 2023-10-22,07:00:23.000,295,11018663,13085,0,1697958022,13093.77694484,85.14848514000187,53532.83778624 2023-10-22,07:00:24.000,295,11018676,13445,0,1697958023,13093.783681149995,85.15553427000123,53532.87272184001 2023-10-22,07:00:25.000,295,11018658,13365,0,1697958024,13093.743263289995,85.19782905000466,53532.7888764 2023-10-22,07:00:26.000,295,11018715,13445,0,1697958025,13093.70958173999,85.16258340000059,53532.77490216001 2023-10-22,07:00:27.000,295,11018702,12925,0,1697958026,13093.743263289995,85.16963252999994,53532.83778624 2023-10-22,07:00:28.000,295,11018731,13285,0,1697958027,13093.824099009995,85.15553427000123,53532.8587476 2023-10-22,07:00:29.000,295,11018721,13165,0,1697958028,13093.824099009995,85.15553427000123,53532.8587476 2023-10-22,07:00:30.000,295,11018720,13245,0,1697958029,13093.77020852999,85.16963252999994,53532.8587476 2023-10-22,07:00:31.000,295,11018696,13485,0,1697958030,13093.743263289995,85.14143601000251,53532.725992319996 2023-10-22,07:00:32.000,295,11018714,13045,0,1697958031,13093.763472219995,85.16963252999994,53532.79586352 2023-10-22,07:00:33.000,295,11018690,13285,0,1697958032,13093.783681149995,85.13438688000315,53532.75394080001 2023-10-22,07:00:34.000,295,11018672,13245,0,1697958033,13093.8173627,85.14848514000187,53532.73996656 2023-10-22,07:00:35.000,295,11018686,13365,0,1697958034,13093.763472219995,85.15553427000123,53532.68406960001 2023-10-22,07:00:36.000,295,11018686,13605,0,1697958035,13093.74999959999,85.12028862000443,53532.64214688 2023-10-22,07:00:37.000,295,11018671,13005,0,1697958036,13093.83083531999,85.13438688000315,53532.69804384 2023-10-22,07:00:38.000,295,11018676,13445,0,1697958037,13093.803890079995,85.16963252999994,53532.725992319996 2023-10-22,07:00:39.000,295,11018648,13565,0,1697958038,13093.81062638999,85.14848514000187,53532.68406960001 2023-10-22,07:00:40.000,295,11018676,13285,0,1697958039,13093.74999959999,85.15553427000123,53532.67009536 2023-10-22,07:00:41.000,295,11018660,13165,0,1697958040,13093.77694484,85.14848514000187,53532.64214688 2023-10-22,07:00:42.000,295,11018660,13205,0,1697958041,13093.77694484,85.1132394899978,53532.68406960001 2023-10-22,07:00:43.000,295,11018664,13125,0,1697958042,13093.77694484,85.10619035999844,53532.70503096001 2023-10-22,07:00:44.000,295,11018697,13165,0,1697958043,13093.75673591,85.13438688000315,53532.663108240005 2023-10-22,07:00:45.000,295,11018677,13365,0,1697958044,13093.763472219995,85.14848514000187,53532.649134 2023-10-22,07:00:46.000,295,11018673,13005,0,1697958045,13093.8173627,85.12733775000379,53532.725992319996 2023-10-22,07:00:47.000,295,11018682,13165,0,1697958046,13093.81062638999,85.16258340000059,53532.7190052 2023-10-22,07:00:48.000,295,11018667,13365,0,1697958047,13093.803890079995,85.12028862000443,53532.65612112001 2023-10-22,07:00:49.000,295,11018691,13325,0,1697958048,13093.85104424999,85.09914122999908,53532.67009536 2023-10-22,07:00:50.000,295,11018659,13325,0,1697958049,13093.763472219995,85.12733775000379,53532.60721128001 2023-10-22,07:00:51.000,295,11018666,13245,0,1697958050,13093.763472219995,85.16963252999994,53532.5792628 2023-10-22,07:00:52.000,295,11018658,12925,0,1697958051,13093.884725799995,85.16258340000059,53532.663108240005 2023-10-22,07:00:53.000,295,11018669,13485,0,1697958052,13093.89819842,85.16258340000059,53532.62817264 2023-10-22,07:00:54.000,295,11018686,13405,0,1697958053,13093.93187996999,85.1766816599993,53532.62817264 2023-10-22,07:00:55.000,295,11018676,13285,0,1697958054,13093.85104424999,85.21192731000338,53532.53734008001 2023-10-22,07:00:56.000,295,11018691,13205,0,1697958055,13093.85778056,85.21897644000273,53532.57227568 2023-10-22,07:00:57.000,295,11018679,13165,0,1697958056,13093.87125317999,85.19077991999802,53532.544327200005 2023-10-22,07:00:58.000,295,11018687,13045,0,1697958057,13093.904934729995,85.19782905000466,53532.60022416 2023-10-22,07:00:59.000,295,11018667,13125,0,1697958058,13093.93187996999,85.19077991999802,53532.649134 2023-10-22,07:01:00.000,295,11018673,13325,0,1697958059,13093.93861628,85.20487818000402,53532.60022416 2023-10-22,07:01:01.000,295,11018660,13245,0,1697958060,13093.965561519995,85.20487818000402,53532.5792628 2023-10-22,07:01:02.000,295,11018720,13325,0,1697958061,13094.005979379996,85.18373078999866,53532.60721128001 2023-10-22,07:01:03.000,295,11018720,13245,0,1697958062,13093.99924307,85.19077991999802,53532.58624992001 2023-10-22,07:01:04.000,295,11018676,13285,0,1697958063,13094.03966093,85.20487818000402,53532.57227568 2023-10-22,07:01:05.000,295,11018640,13445,0,1697958064,13093.99924307,85.21192731000338,53532.544327200005 2023-10-22,07:01:06.000,295,11018683,12765,0,1697958065,13094.005979379996,85.23307470000145,53532.55131432 2023-10-22,07:01:07.000,295,11018648,13285,0,1697958066,13094.05313354999,85.24717296000017,53532.558301439996 2023-10-22,07:01:08.000,295,11018668,13365,0,1697958067,13094.086815099996,85.21897644000273,53532.58624992001 2023-10-22,07:01:09.000,295,11018653,13285,0,1697958068,13094.10028772,85.23307470000145,53532.614198400006 2023-10-22,07:01:10.000,295,11018716,13325,0,1697958069,13094.08007879,85.24717296000017,53532.64214688 2023-10-22,07:01:11.000,295,11018723,13085,0,1697958070,13094.026188309996,85.24717296000017,53532.53734008001 2023-10-22,07:01:12.000,295,11018658,13445,0,1697958071,13094.026188309996,85.21897644000273,53532.55131432 2023-10-22,07:01:13.000,295,11018697,13285,0,1697958072,13094.066606169996,85.24717296000017,53532.55131432 2023-10-22,07:01:14.000,295,11018705,13285,0,1697958073,13094.10028772,85.23307470000145,53532.56528856001 2023-10-22,07:01:15.000,295,11018678,13125,0,1697958074,13094.093551409991,85.23307470000145,53532.558301439996 2023-10-22,07:01:16.000,295,11018712,13485,0,1697958075,13094.133969269991,85.24717296000017,53532.51637872001 2023-10-22,07:01:17.000,295,11018654,13125,0,1697958076,13094.167650819996,85.2260255700021,53532.614198400006 2023-10-22,07:01:18.000,295,11018731,13285,0,1697958077,13094.167650819996,85.24012383000081,53532.60721128001 2023-10-22,07:01:19.000,295,11018696,13005,0,1697958078,13094.086815099996,85.25422208999953,53532.544327200005 2023-10-22,07:01:20.000,295,11018649,13405,0,1697958079,13094.127232959996,85.2260255700021,53532.58624992001 2023-10-22,07:01:21.000,295,11018684,13165,0,1697958080,13094.093551409991,85.28241861000424,53532.544327200005 2023-10-22,07:01:22.000,295,11018690,13605,0,1697958081,13094.107024029996,85.3247133900004,53532.53734008001 2023-10-22,07:01:23.000,295,11018671,13365,0,1697958082,13094.160914510001,85.28241861000424,53532.60022416 2023-10-22,07:01:24.000,295,11018701,13445,0,1697958083,13094.201332370001,85.2894677400036,53532.63515976001 2023-10-22,07:01:25.000,295,11018669,13205,0,1697958084,13094.194596059991,85.28241861000424,53532.62118552 2023-10-22,07:01:26.000,295,11018681,13365,0,1697958085,13094.154178199991,85.29651687000296,53532.56528856001 2023-10-22,07:01:27.000,295,11018677,12885,0,1697958086,13094.12049665,85.29651687000296,53532.593237040004 2023-10-22,07:01:28.000,295,11018662,13285,0,1697958087,13094.147441889996,85.27536948000488,53532.58624992001 2023-10-22,07:01:29.000,295,11018716,13085,0,1697958088,13094.174387129991,85.29651687000296,53532.614198400006 2023-10-22,07:01:30.000,295,11018640,13085,0,1697958089,13094.113760339991,85.29651687000296,53532.558301439996 2023-10-22,07:01:31.000,295,11018678,13085,0,1697958090,13094.160914510001,85.2894677400036,53532.593237040004 2023-10-22,07:01:32.000,295,11018647,13245,0,1697958091,13094.214804989992,85.25422208999953,53532.67009536 2023-10-22,07:01:33.000,295,11018679,13285,0,1697958092,13094.208068679996,85.26832034999825,53532.69804384 2023-10-22,07:01:34.000,295,11018643,13485,0,1697958093,13094.241750230001,85.26127121999889,53532.65612112001 2023-10-22,07:01:35.000,295,11018722,12845,0,1697958094,13094.181123440001,85.26832034999825,53532.67009536 2023-10-22,07:01:36.000,295,11018658,13125,0,1697958095,13094.154178199991,85.29651687000296,53532.558301439996 2023-10-22,07:01:37.000,295,11018666,13285,0,1697958096,13094.147441889996,85.31061513000168,53532.60022416 2023-10-22,07:01:38.000,295,11018676,13205,0,1697958097,13094.160914510001,85.31061513000168,53532.63515976001 2023-10-22,07:01:39.000,295,11018663,12765,0,1697958098,13094.194596059991,85.31061513000168,53532.65612112001 2023-10-22,07:01:40.000,295,11018644,13085,0,1697958099,13094.147441889996,85.30356600000232,53532.593237040004 2023-10-22,07:01:41.000,295,11018663,12845,0,1697958100,13094.133969269991,85.29651687000296,53532.60022416 2023-10-22,07:01:42.000,295,11018728,13245,0,1697958101,13094.167650819996,85.31766426000104,53532.68406960001 2023-10-22,07:01:43.000,295,11018671,13325,0,1697958102,13094.113760339991,85.30356600000232,53532.70503096001 2023-10-22,07:01:44.000,295,11018653,13205,0,1697958103,13094.093551409991,85.3247133900004,53532.57227568 2023-10-22,07:01:45.000,295,11018661,13485,0,1697958104,13094.107024029996,85.31766426000104,53532.58624992001 2023-10-22,07:01:46.000,295,11018696,13285,0,1697958105,13094.10028772,85.3247133900004,53532.56528856001 2023-10-22,07:01:47.000,295,11018706,13045,0,1697958106,13094.107024029996,85.26832034999825,53532.64214688 2023-10-22,07:01:48.000,295,11018652,13285,0,1697958107,13094.127232959996,85.2894677400036,53532.64214688 2023-10-22,07:01:49.000,295,11018670,13285,0,1697958108,13094.107024029996,85.28241861000424,53532.69804384 2023-10-22,07:01:50.000,295,11018707,13325,0,1697958109,13094.12049665,85.26832034999825,53532.67009536 2023-10-22,07:01:51.000,295,11018695,13245,0,1697958110,13094.03966093,85.25422208999953,53532.558301439996 2023-10-22,07:01:52.000,295,11018718,13325,0,1697958111,13093.99924307,85.29651687000296,53532.614198400006 2023-10-22,07:01:53.000,295,11018666,13325,0,1697958112,13093.99924307,85.26832034999825,53532.60022416 2023-10-22,07:01:54.000,295,11018632,13325,0,1697958113,13094.026188309996,85.26127121999889,53532.60721128001 2023-10-22,07:01:55.000,295,11018700,13205,0,1697958114,13093.93187996999,85.29651687000296,53532.57227568 2023-10-22,07:01:56.000,295,11018645,13005,0,1697958115,13093.945352589995,85.27536948000488,53532.649134 2023-10-22,07:01:57.000,295,11018672,13205,0,1697958116,13094.019452,85.28241861000424,53532.663108240005 2023-10-22,07:01:58.000,295,11018683,13365,0,1697958117,13093.97903414,85.2894677400036,53532.62118552 2023-10-22,07:01:59.000,295,11018683,12965,0,1697958118,13093.91840735,85.31061513000168,53532.62817264 2023-10-22,07:02:00.000,295,11018672,13285,0,1697958119,13093.93187996999,85.2894677400036,53532.67708248 2023-10-22,07:02:01.000,295,11018678,12965,0,1697958120,13093.89146210999,85.31766426000104,53532.58624992001 2023-10-22,07:02:02.000,295,11018672,13285,0,1697958121,13093.87125317999,85.3247133900004,53532.57227568 2023-10-22,07:02:03.000,295,11018675,13245,0,1697958122,13093.89819842,85.30356600000232,53532.60721128001 2023-10-22,07:02:04.000,295,11018674,13245,0,1697958123,13093.91167103999,85.29651687000296,53532.62817264 2023-10-22,07:02:05.000,295,11018707,13245,0,1697958124,13093.85104424999,85.31766426000104,53532.60721128001 2023-10-22,07:02:06.000,295,11018658,13205,0,1697958125,13093.8173627,85.31766426000104,53532.558301439996 2023-10-22,07:02:07.000,295,11018709,13205,0,1697958126,13093.803890079995,85.30356600000232,53532.5792628 2023-10-22,07:02:08.000,295,11018691,13325,0,1697958127,13093.77694484,85.30356600000232,53532.60022416 2023-10-22,07:02:09.000,295,11018674,13365,0,1697958128,13093.81062638999,85.28241861000424,53532.65612112001 2023-10-22,07:02:10.000,295,11018664,13285,0,1697958129,13093.743263289995,85.2894677400036,53532.53734008001 2023-10-22,07:02:11.000,295,11018686,13205,0,1697958130,13093.72979066999,85.31061513000168,53532.57227568 2023-10-22,07:02:12.000,295,11018679,13125,0,1697958131,13093.8173627,85.2894677400036,53532.68406960001 2023-10-22,07:02:13.000,295,11018655,13405,0,1697958132,13093.75673591,85.2894677400036,53532.64214688 2023-10-22,07:02:14.000,295,11018655,13085,0,1697958133,13093.763472219995,85.2894677400036,53532.60721128001 2023-10-22,07:02:15.000,295,11018695,13285,0,1697958134,13093.682636499994,85.31061513000168,53532.53035296 2023-10-22,07:02:16.000,295,11018707,12925,0,1697958135,13093.62874601999,85.31061513000168,53532.53035296 2023-10-22,07:02:17.000,295,11018703,13325,0,1697958136,13093.635482329999,85.34586077999847,53532.52336584 2023-10-22,07:02:18.000,295,11018676,13525,0,1697958137,13093.662427569994,85.31061513000168,53532.58624992001 2023-10-22,07:02:19.000,295,11018670,12965,0,1697958138,13093.69610912,85.36700817000383,53532.56528856001 2023-10-22,07:02:20.000,295,11018688,13485,0,1697958139,13093.64895494999,85.35995904000447,53532.57227568 2023-10-22,07:02:21.000,295,11018683,13045,0,1697958140,13093.622009709994,85.35290990999783,53532.53035296 2023-10-22,07:02:22.000,295,11018703,13405,0,1697958141,13093.702845429994,85.36700817000383,53532.60721128001 2023-10-22,07:02:23.000,295,11018707,13525,0,1697958142,13093.62874601999,85.35290990999783,53532.53734008001 2023-10-22,07:02:24.000,295,11018703,13165,0,1697958143,13093.601800779994,85.34586077999847,53532.51637872001 2023-10-22,07:02:25.000,295,11018699,13365,0,1697958144,13093.568119229989,85.37405730000319,53532.43952040001 2023-10-22,07:02:26.000,295,11018669,13045,0,1697958145,13093.554646609999,85.37405730000319,53532.53035296 2023-10-22,07:02:27.000,295,11018732,13165,0,1697958146,13093.527701369989,85.36700817000383,53532.43253328 2023-10-22,07:02:28.000,295,11018651,13245,0,1697958147,13093.642218639994,85.36700817000383,53532.544327200005 2023-10-22,07:02:29.000,295,11018656,13045,0,1697958148,13093.64895494999,85.36700817000383,53532.51637872001 2023-10-22,07:02:30.000,295,11018654,13245,0,1697958149,13093.635482329999,85.38110643000255,53532.52336584 2023-10-22,07:02:31.000,295,11018667,13565,0,1697958150,13093.568119229989,85.40930294999998,53532.46048176 2023-10-22,07:02:32.000,295,11018694,13165,0,1697958151,13093.595064469999,85.41635207999934,53532.45349464 2023-10-22,07:02:33.000,295,11018737,13165,0,1697958152,13093.64895494999,85.41635207999934,53532.5093916 2023-10-22,07:02:34.000,295,11018699,13125,0,1697958153,13093.561382919994,85.40930294999998,53532.50240448 2023-10-22,07:02:35.000,295,11018682,13125,0,1697958154,13093.568119229989,85.37405730000319,53532.51637872001 2023-10-22,07:02:36.000,295,11018684,13445,0,1697958155,13093.561382919994,85.40225382000062,53532.53734008001 2023-10-22,07:02:37.000,295,11018671,13205,0,1697958156,13093.655691259999,85.37405730000319,53532.544327200005 2023-10-22,07:02:38.000,295,11018664,13565,0,1697958157,13093.615273399999,85.40225382000062,53532.53035296 2023-10-22,07:02:39.000,295,11018716,13285,0,1697958158,13093.60853708999,85.40930294999998,53532.558301439996 2023-10-22,07:02:40.000,295,11018676,13325,0,1697958159,13093.595064469999,85.3881555600019,53532.52336584 2023-10-22,07:02:41.000,295,11018664,13205,0,1697958160,13093.588328159989,85.40930294999998,53532.45349464 2023-10-22,07:02:42.000,295,11018693,13085,0,1697958161,13093.60853708999,85.41635207999934,53532.495417360005 2023-10-22,07:02:43.000,295,11018688,13085,0,1697958162,13093.601800779994,85.38110643000255,53532.495417360005 2023-10-22,07:02:44.000,295,11018672,13325,0,1697958163,13093.601800779994,85.38110643000255,53532.53035296 2023-10-22,07:02:45.000,295,11018690,13085,0,1697958164,13093.534437679999,85.36700817000383,53532.50240448 2023-10-22,07:02:46.000,295,11018722,13125,0,1697958165,13093.561382919994,85.36700817000383,53532.5093916 2023-10-22,07:02:47.000,295,11018722,13405,0,1697958166,13093.568119229989,85.37405730000319,53532.41855904001 2023-10-22,07:02:48.000,295,11018707,13005,0,1697958167,13093.547910299989,85.35995904000447,53532.48144312 2023-10-22,07:02:49.000,295,11018679,13285,0,1697958168,13093.554646609999,85.33881164999912,53532.495417360005 2023-10-22,07:02:50.000,295,11018722,13245,0,1697958169,13093.480547199993,85.34586077999847,53532.36964920001 2023-10-22,07:02:51.000,295,11018620,13165,0,1697958170,13093.467074579989,85.34586077999847,53532.425546160004 2023-10-22,07:02:52.000,295,11018671,13045,0,1697958171,13093.541173989994,85.31766426000104,53532.495417360005 2023-10-22,07:02:53.000,295,11018709,13045,0,1697958172,13093.541173989994,85.31061513000168,53532.51637872001 2023-10-22,07:02:54.000,295,11018717,13165,0,1697958173,13093.527701369989,85.29651687000296,53532.474456 2023-10-22,07:02:55.000,295,11018690,13325,0,1697958174,13093.440129339993,85.33881164999912,53532.45349464 2023-10-22,07:02:56.000,295,11018713,13285,0,1697958175,13093.460338269993,85.33881164999912,53532.43253328 2023-10-22,07:02:57.000,295,11018702,12965,0,1697958176,13093.453601959998,85.34586077999847,53532.425546160004 2023-10-22,07:02:58.000,295,11018664,13205,0,1697958177,13093.473810889998,85.31766426000104,53532.45349464 2023-10-22,07:02:59.000,295,11018683,13165,0,1697958178,13093.527701369989,85.31766426000104,53532.46746888001 2023-10-22,07:03:00.000,295,11018684,12965,0,1697958179,13093.480547199993,85.33176251999976,53532.43253328 2023-10-22,07:03:01.000,295,11018714,13405,0,1697958180,13093.460338269993,85.2894677400036,53532.4045848 2023-10-22,07:03:02.000,295,11018749,13165,0,1697958181,13093.446865649988,85.31766426000104,53532.43253328 2023-10-22,07:03:03.000,295,11018691,13205,0,1697958182,13093.379502549993,85.31061513000168,53532.31375224 2023-10-22,07:03:04.000,295,11018710,13165,0,1697958183,13093.433393029998,85.27536948000488,53532.43952040001 2023-10-22,07:03:05.000,295,11018711,12965,0,1697958184,13093.406447789988,85.31061513000168,53532.3347136 2023-10-22,07:03:06.000,295,11018625,13045,0,1697958185,13093.460338269993,85.2894677400036,53532.41855904001 2023-10-22,07:03:07.000,295,11018676,13005,0,1697958186,13093.440129339993,85.26832034999825,53532.41855904001 2023-10-22,07:03:08.000,295,11018678,13005,0,1697958187,13093.399711479993,85.29651687000296,53532.38362344 2023-10-22,07:03:09.000,295,11018658,13285,0,1697958188,13093.487283509989,85.24717296000017,53532.390610559996 2023-10-22,07:03:10.000,295,11018692,13325,0,1697958189,13093.487283509989,85.24012383000081,53532.41855904001 2023-10-22,07:03:11.000,295,11018694,12925,0,1697958190,13093.366029929988,85.27536948000488,53532.36964920001 2023-10-22,07:03:12.000,295,11018716,13325,0,1697958191,13093.426656719988,85.26127121999889,53532.390610559996 2023-10-22,07:03:13.000,295,11018732,13365,0,1697958192,13093.460338269993,85.24012383000081,53532.390610559996 2023-10-22,07:03:14.000,295,11018708,13365,0,1697958193,13093.419920409993,85.2260255700021,53532.41157192 2023-10-22,07:03:15.000,295,11018670,13325,0,1697958194,13093.372766239998,85.26832034999825,53532.36964920001 2023-10-22,07:03:16.000,295,11018680,13125,0,1697958195,13093.426656719988,85.28241861000424,53532.41157192 2023-10-22,07:03:17.000,295,11018726,13165,0,1697958196,13093.413184099998,85.25422208999953,53532.327726480005 2023-10-22,07:03:18.000,295,11018678,13405,0,1697958197,13093.440129339993,85.23307470000145,53532.41855904001 2023-10-22,07:03:19.000,295,11018695,13205,0,1697958198,13093.433393029998,85.24012383000081,53532.390610559996 2023-10-22,07:03:20.000,295,11018679,13045,0,1697958199,13093.399711479993,85.26832034999825,53532.34170072 2023-10-22,07:03:21.000,295,11018751,13085,0,1697958200,13093.379502549993,85.28241861000424,53532.29977800001 2023-10-22,07:03:22.000,295,11018690,13325,0,1697958201,13093.366029929988,85.27536948000488,53532.36266208 2023-10-22,07:03:23.000,295,11018704,13125,0,1697958202,13093.453601959998,85.27536948000488,53532.41157192 2023-10-22,07:03:24.000,295,11018658,13245,0,1697958203,13093.372766239998,85.23307470000145,53532.327726480005 2023-10-22,07:03:25.000,295,11018683,13285,0,1697958204,13093.386238859988,85.2260255700021,53532.376636320005 2023-10-22,07:03:26.000,295,11018709,13285,0,1697958205,13093.460338269993,85.18373078999866,53532.35567496 2023-10-22,07:03:27.000,295,11018685,13125,0,1697958206,13093.426656719988,85.2260255700021,53532.36964920001 2023-10-22,07:03:28.000,295,11018699,13445,0,1697958207,13093.406447789988,85.25422208999953,53532.36266208 2023-10-22,07:03:29.000,295,11018651,13205,0,1697958208,13093.366029929988,85.26127121999889,53532.29977800001 2023-10-22,07:03:30.000,295,11018683,13205,0,1697958209,13093.339084689993,85.26127121999889,53532.29977800001 2023-10-22,07:03:31.000,295,11018683,13285,0,1697958210,13093.359293619993,85.2260255700021,53532.30676512 2023-10-22,07:03:32.000,295,11018687,13245,0,1697958211,13093.392975169998,85.20487818000402,53532.38362344 2023-10-22,07:03:33.000,295,11018676,13045,0,1697958212,13093.399711479993,85.21897644000273,53532.35567496 2023-10-22,07:03:34.000,295,11018678,13245,0,1697958213,13093.399711479993,85.23307470000145,53532.376636320005 2023-10-22,07:03:35.000,295,11018727,13285,0,1697958214,13093.271721589997,85.21897644000273,53532.27182952001 2023-10-22,07:03:36.000,295,11018707,13005,0,1697958215,13093.325612070003,85.20487818000402,53532.29279088 2023-10-22,07:03:37.000,295,11018708,13525,0,1697958216,13093.305403140002,85.1766816599993,53532.31375224 2023-10-22,07:03:38.000,295,11018686,13165,0,1697958217,13093.332348379998,85.1766816599993,53532.30676512 2023-10-22,07:03:39.000,295,11018717,13205,0,1697958218,13093.332348379998,85.15553427000123,53532.38362344 2023-10-22,07:03:40.000,295,11018689,13165,0,1697958219,13093.184149560002,85.21897644000273,53532.20195832001 2023-10-22,07:03:41.000,295,11018660,13245,0,1697958220,13093.244776350002,85.20487818000402,53532.278816640006 2023-10-22,07:03:42.000,295,11018700,13365,0,1697958221,13093.312139449998,85.16258340000059,53532.3347136 2023-10-22,07:03:43.000,295,11018673,13125,0,1697958222,13093.298666829993,85.15553427000123,53532.28580376 2023-10-22,07:03:44.000,295,11018661,13165,0,1697958223,13093.224567420002,85.15553427000123,53532.17400984 2023-10-22,07:03:45.000,295,11018670,13285,0,1697958224,13093.238040039992,85.18373078999866,53532.28580376 2023-10-22,07:03:46.000,295,11018672,13445,0,1697958225,13093.258248969993,85.19077991999802,53532.32073936001 2023-10-22,07:03:47.000,295,11018689,13125,0,1697958226,13093.231303729997,85.16258340000059,53532.29977800001 2023-10-22,07:03:48.000,295,11018720,13165,0,1697958227,13093.211094799997,85.1766816599993,53532.327726480005 2023-10-22,07:03:49.000,295,11018724,12925,0,1697958228,13093.231303729997,85.16258340000059,53532.327726480005 2023-10-22,07:03:50.000,295,11018682,13325,0,1697958229,13093.224567420002,85.16963252999994,53532.27182952001 2023-10-22,07:03:51.000,295,11018704,13125,0,1697958230,13093.123522770002,85.16258340000059,53532.24388104 2023-10-22,07:03:52.000,295,11018719,13285,0,1697958231,13093.143731700002,85.15553427000123,53532.24388104 2023-10-22,07:03:53.000,295,11018689,13925,0,1697958232,13093.130259079997,85.18373078999866,53532.23689392 2023-10-22,07:03:54.000,295,11018678,13405,0,1697958233,13093.130259079997,85.1766816599993,53532.28580376 2023-10-22,07:03:55.000,295,11018733,13085,0,1697958234,13093.049423359997,85.15553427000123,53532.23689392 2023-10-22,07:03:56.000,295,11018680,12925,0,1697958235,13093.029214429997,85.14143601000251,53532.29279088 2023-10-22,07:03:57.000,295,11018697,13245,0,1697958236,13093.116786459992,85.09914122999908,53532.29279088 2023-10-22,07:03:58.000,295,11018646,13365,0,1697958237,13093.069632289997,85.14143601000251,53532.29279088 2023-10-22,07:03:59.000,295,11018651,13245,0,1697958238,13093.049423359997,85.12733775000379,53532.24388104 2023-10-22,07:04:00.000,295,11018689,13325,0,1697958239,13093.009005499996,85.14848514000187,53532.25086816001 2023-10-22,07:04:01.000,295,11018695,13245,0,1697958240,13092.988796569996,85.12733775000379,53532.160035600005 2023-10-22,07:04:02.000,295,11018713,13245,0,1697958241,13092.907960849996,85.10619035999844,53532.18798408 2023-10-22,07:04:03.000,295,11018688,13045,0,1697958242,13092.921433470001,85.10619035999844,53532.208945440005 2023-10-22,07:04:04.000,295,11018723,12965,0,1697958243,13092.928169779996,85.12733775000379,53532.23689392 2023-10-22,07:04:05.000,295,11018650,13245,0,1697958244,13092.894488229991,85.09914122999908,53532.21593256 2023-10-22,07:04:06.000,295,11018663,13125,0,1697958245,13092.81365250999,85.1132394899978,53532.1251 2023-10-22,07:04:07.000,295,11018676,12965,0,1697958246,13092.77997096,85.09914122999908,53532.06920304 2023-10-22,07:04:08.000,295,11018682,13125,0,1697958247,13092.827125129996,85.08504297000036,53532.11811288 2023-10-22,07:04:09.000,295,11018716,13245,0,1697958248,13092.83386143999,85.08504297000036,53532.14606136 2023-10-22,07:04:10.000,295,11018726,13405,0,1697958249,13092.7395531,85.12028862000443,53532.13208712001 2023-10-22,07:04:11.000,295,11018726,13125,0,1697958250,13092.726080479995,85.10619035999844,53532.055228799996 2023-10-22,07:04:12.000,295,11018713,12925,0,1697958251,13092.786707269996,85.077993840001,53532.15304848001 2023-10-22,07:04:13.000,295,11018670,13485,0,1697958252,13092.786707269996,85.05684645000292,53532.18099696001 2023-10-22,07:04:14.000,295,11018669,13325,0,1697958253,13092.746289409995,85.02160079999885,53532.14606136 2023-10-22,07:04:15.000,295,11018722,13165,0,1697958254,13092.665453689995,85.00750254000013,53532.06221592001 2023-10-22,07:04:16.000,295,11018686,12925,0,1697958255,13092.63177213999,85.00750254000013,53532.0202932 2023-10-22,07:04:17.000,295,11018685,13165,0,1697958256,13092.63850845,85.05684645000292,53532.111125760006 2023-10-22,07:04:18.000,295,11018662,13005,0,1697958257,13092.625035829995,84.94406036999862,53532.041254560005 2023-10-22,07:04:19.000,295,11018694,12965,0,1697958258,13092.55093641999,85.03569906000484,53532.01330608001 2023-10-22,07:04:20.000,295,11018675,13005,0,1697958259,13092.49030962999,85.0427481900042,53531.992344720005 2023-10-22,07:04:21.000,295,11018668,13125,0,1697958260,13092.483573319994,85.06389558000228,53531.97138336 2023-10-22,07:04:22.000,295,11018691,13085,0,1697958261,13092.55093641999,85.08504297000036,53532.07619016 2023-10-22,07:04:23.000,295,11018690,13405,0,1697958262,13092.503782249994,85.03569906000484,53531.97138336 2023-10-22,07:04:24.000,295,11018682,13085,0,1697958263,13092.47683701,85.02160079999885,53532.0202932 2023-10-22,07:04:25.000,295,11018685,13365,0,1697958264,13092.362319739994,85.05684645000292,53531.79670536001 2023-10-22,07:04:26.000,295,11018659,13085,0,1697958265,13092.402737599994,85.02864992999821,53531.96439624001 2023-10-22,07:04:27.000,295,11018689,13405,0,1697958266,13092.44989176999,85.04979732000356,53531.93644776001 2023-10-22,07:04:28.000,295,11018639,13085,0,1697958267,13092.422946529994,85.02160079999885,53531.873563680005 2023-10-22,07:04:29.000,295,11018665,13245,0,1697958268,13092.396001289999,85.03569906000484,53531.922473520004 2023-10-22,07:04:30.000,295,11018667,13525,0,1697958269,13092.38926497999,85.02160079999885,53531.8805508 2023-10-22,07:04:31.000,295,11018700,13285,0,1697958270,13092.261275089993,85.01455166999949,53531.76875688001 2023-10-22,07:04:32.000,295,11018695,13085,0,1697958271,13092.281484019994,85.00045341000077,53531.80369248 2023-10-22,07:04:33.000,295,11018662,12925,0,1697958272,13092.321901879994,84.98635515000205,53531.79670536001 2023-10-22,07:04:34.000,295,11018699,13045,0,1697958273,13092.294956639998,84.96520776000398,53531.76176976 2023-10-22,07:04:35.000,295,11018673,13245,0,1697958274,13092.241066159993,84.96520776000398,53531.69888568001 2023-10-22,07:04:36.000,295,11018718,12965,0,1697958275,13092.247802469989,84.9793060200027,53531.754782640004 2023-10-22,07:04:37.000,295,11018688,13085,0,1697958276,13092.281484019994,84.96520776000398,53531.8106796 2023-10-22,07:04:38.000,295,11018676,13125,0,1697958277,13092.247802469989,84.98635515000205,53531.78971824 2023-10-22,07:04:39.000,295,11018634,13205,0,1697958278,13092.187175679988,84.93701123999926,53531.76176976 2023-10-22,07:04:40.000,295,11018690,13005,0,1697958279,13092.119812579993,84.93701123999926,53531.68491144 2023-10-22,07:04:41.000,295,11018645,13405,0,1697958280,13092.092867339998,84.90881472000183,53531.68491144 2023-10-22,07:04:42.000,295,11018701,13605,0,1697958281,13092.140021509993,84.87356906999776,53531.76875688001 2023-10-22,07:04:43.000,295,11018684,13525,0,1697958282,13092.106339960003,84.8665199399984,53531.71285992 2023-10-22,07:04:44.000,295,11018657,13165,0,1697958283,13092.059185789993,84.83832342000096,53531.67792432001 2023-10-22,07:04:45.000,295,11018660,13405,0,1697958284,13092.045713170002,84.82422516000224,53531.656962960005 2023-10-22,07:04:46.000,295,11018712,13365,0,1697958285,13092.032240549997,84.7960286400048,53531.71285992 2023-10-22,07:04:47.000,295,11018671,13405,0,1697958286,13092.012031619997,84.81717603000288,53531.6709372 2023-10-22,07:04:48.000,295,11018709,13285,0,1697958287,13091.998558999992,84.81012690000352,53531.69189856 2023-10-22,07:04:49.000,295,11018658,13365,0,1697958288,13091.951404829997,84.80307777000417,53531.62901448001 2023-10-22,07:04:50.000,295,11018688,13045,0,1697958289,13091.897514349992,84.81012690000352,53531.6360016 2023-10-22,07:04:51.000,295,11018682,13165,0,1697958290,13091.904250660002,84.78193037999881,53531.57311752 2023-10-22,07:04:52.000,295,11018676,13325,0,1697958291,13091.937932209992,84.77488124999945,53531.61504024 2023-10-22,07:04:53.000,295,11018661,13085,0,1697958292,13091.937932209992,84.76078299000073,53531.608053120006 2023-10-22,07:04:54.000,295,11018654,13485,0,1697958293,13091.924459590002,84.72553734000394,53531.6360016 2023-10-22,07:04:55.000,295,11018655,13605,0,1697958294,13091.904250660002,84.72553734000394,53531.587091760004 2023-10-22,07:04:56.000,295,11018702,13125,0,1697958295,13091.836887559992,84.72553734000394,53531.51722056 2023-10-22,07:04:57.000,295,11018712,13085,0,1697958296,13091.796469699992,84.71143907999794,53531.50324632 2023-10-22,07:04:58.000,295,11018713,13245,0,1697958297,13091.836887559992,84.71143907999794,53531.5661304 2023-10-22,07:04:59.000,295,11018655,13165,0,1697958298,13091.836887559992,84.71143907999794,53531.55914328001 2023-10-22,07:05:00.000,295,11018649,13245,0,1697958299,13091.762788150001,84.69029168999987,53531.53119480001 2023-10-22,07:05:01.000,295,11018672,13405,0,1697958300,13091.776260769991,84.69029168999987,53531.4962592 2023-10-22,07:05:02.000,295,11018697,13445,0,1697958301,13091.769524459996,84.68324256000051,53531.538181920005 2023-10-22,07:05:03.000,295,11018669,13325,0,1697958302,13091.769524459996,84.69734081999923,53531.48228496001 2023-10-22,07:05:04.000,295,11018691,13285,0,1697958303,13091.722370290001,84.64799691000371,53531.50324632 2023-10-22,07:05:05.000,295,11018652,13405,0,1697958304,13091.655007189991,84.68324256000051,53531.34952968 2023-10-22,07:05:06.000,295,11018693,13325,0,1697958305,13091.648270879996,84.64799691000371,53531.426388 2023-10-22,07:05:07.000,295,11018713,13605,0,1697958306,13091.648270879996,84.68324256000051,53531.45433648 2023-10-22,07:05:08.000,295,11018663,13405,0,1697958307,13091.695425049991,84.66209517000243,53531.426388 2023-10-22,07:05:09.000,295,11018633,13005,0,1697958308,13091.729106599996,84.64799691000371,53531.426388 2023-10-22,07:05:10.000,295,11018692,13245,0,1697958309,13091.742579220001,84.66914430000179,53531.38446528001 2023-10-22,07:05:11.000,295,11018672,13045,0,1697958310,13091.675216119991,84.71143907999794,53531.3565168 2023-10-22,07:05:12.000,295,11018720,13605,0,1697958311,13091.675216119991,84.73963560000266,53531.321581200005 2023-10-22,07:05:13.000,295,11018662,13045,0,1697958312,13091.749315529996,84.71848821000458,53531.3565168 2023-10-22,07:05:14.000,295,11018681,13005,0,1697958313,13091.749315529996,84.69734081999923,53531.3565168 2023-10-22,07:05:15.000,295,11018676,13365,0,1697958314,13091.668479809996,84.75373386000138,53531.30061984 2023-10-22,07:05:16.000,295,11018662,13205,0,1697958315,13091.708897669996,84.7325864700033,53531.27965848 2023-10-22,07:05:17.000,295,11018701,13285,0,1697958316,13091.749315529996,84.76078299000073,53531.426388 2023-10-22,07:05:18.000,295,11018697,13285,0,1697958317,13091.769524459996,84.78897950999817,53531.37747816 2023-10-22,07:05:19.000,295,11018662,12925,0,1697958318,13091.742579220001,84.81012690000352,53531.3565168 2023-10-22,07:05:20.000,295,11018660,13285,0,1697958319,13091.708897669996,84.83832342000096,53531.24472288001 2023-10-22,07:05:21.000,295,11018681,13205,0,1697958320,13091.68195243,84.88766733000375,53531.21677440001 2023-10-22,07:05:22.000,295,11018731,13125,0,1697958321,13091.756051839991,84.87356906999776,53531.321581200005 2023-10-22,07:05:23.000,295,11018671,13205,0,1697958322,13091.769524459996,84.89471646000311,53531.26568424001 2023-10-22,07:05:24.000,295,11018685,12925,0,1697958323,13091.742579220001,84.90881472000183,53531.27965848 2023-10-22,07:05:25.000,295,11018714,13085,0,1697958324,13091.742579220001,84.93701123999926,53531.21677440001 2023-10-22,07:05:26.000,295,11018714,13285,0,1697958325,13091.789733389996,84.9299621099999,53531.3565168 2023-10-22,07:05:27.000,295,11018722,13325,0,1697958326,13091.782997080001,84.97225689000334,53531.25869712 2023-10-22,07:05:28.000,295,11018706,13445,0,1697958327,13091.769524459996,85.03569906000484,53531.2866456 2023-10-22,07:05:29.000,295,11018676,13165,0,1697958328,13091.695425049991,85.03569906000484,53531.202800160005 2023-10-22,07:05:30.000,295,11018696,12925,0,1697958329,13091.729106599996,85.0427481900042,53531.11895472 2023-10-22,07:05:31.000,295,11018668,13085,0,1697958330,13091.749315529996,85.10619035999844,53531.16087744 2023-10-22,07:05:32.000,295,11018695,13165,0,1697958331,13091.796469699992,85.09209209999972,53531.19581304001 2023-10-22,07:05:33.000,295,11018726,13205,0,1697958332,13091.762788150001,85.09209209999972,53531.16786456 2023-10-22,07:05:34.000,295,11018711,13125,0,1697958333,13091.789733389996,85.12733775000379,53531.104980480006 2023-10-22,07:05:35.000,295,11018708,12965,0,1697958334,13091.708897669996,85.15553427000123,53531.04908352001 2023-10-22,07:05:36.000,295,11018712,13245,0,1697958335,13091.769524459996,85.1766816599993,53531.02812216001 2023-10-22,07:05:37.000,295,11018656,13245,0,1697958336,13091.803206010001,85.19077991999802,53531.01414792 2023-10-22,07:05:38.000,295,11018720,13045,0,1697958337,13091.796469699992,85.19782905000466,53531.035109280005 2023-10-22,07:05:39.000,295,11018715,13165,0,1697958338,13091.830151249997,85.23307470000145,53531.00716080001 2023-10-22,07:05:40.000,295,11018747,13245,0,1697958339,13091.877305419992,85.23307470000145,53530.937289600006 2023-10-22,07:05:41.000,295,11018661,12965,0,1697958340,13091.863832800002,85.26832034999825,53530.92331536 2023-10-22,07:05:42.000,295,11018694,13085,0,1697958341,13091.944668520002,85.2260255700021,53530.916328240004 2023-10-22,07:05:43.000,295,11018718,13925,0,1697958342,13091.958141139992,85.31061513000168,53530.87440552 2023-10-22,07:05:44.000,295,11018681,12885,0,1697958343,13091.998558999992,85.29651687000296,53530.84645704 2023-10-22,07:05:45.000,295,11018647,13165,0,1697958344,13091.944668520002,85.3247133900004,53530.7975472 2023-10-22,07:05:46.000,295,11018681,13085,0,1697958345,13092.038976859993,85.38110643000255,53530.71370176001 2023-10-22,07:05:47.000,295,11018661,13405,0,1697958346,13092.106339960003,85.4234012099987,53530.77658584 2023-10-22,07:05:48.000,295,11018651,13325,0,1697958347,13092.160230439993,85.39520469000126,53530.83946992001 2023-10-22,07:05:49.000,295,11018699,13285,0,1697958348,13092.234329849998,85.39520469000126,53530.79056008001 2023-10-22,07:05:50.000,295,11018700,13085,0,1697958349,13092.288220329989,85.40930294999998,53530.70671464 2023-10-22,07:05:51.000,295,11018657,13285,0,1697958350,13092.247802469989,85.44454860000405,53530.64383056001 2023-10-22,07:05:52.000,295,11018720,13285,0,1697958351,13092.321901879994,85.4234012099987,53530.70671464 2023-10-22,07:05:53.000,295,11018652,13285,0,1697958352,13092.38926497999,85.41635207999934,53530.68575328 2023-10-22,07:05:54.000,295,11018713,13005,0,1697958353,13092.443155459994,85.4234012099987,53530.650817680005 2023-10-22,07:05:55.000,295,11018665,13405,0,1697958354,13092.402737599994,85.38110643000255,53530.55998512 2023-10-22,07:05:56.000,295,11018675,13005,0,1697958355,13092.523991179994,85.34586077999847,53530.5879336 2023-10-22,07:05:57.000,295,11018699,13285,0,1697958356,13092.57114534999,85.26832034999825,53530.60889496 2023-10-22,07:05:58.000,295,11018697,13165,0,1697958357,13092.61156320999,85.23307470000145,53530.5879336 2023-10-22,07:05:59.000,295,11018708,12925,0,1697958358,13092.645244759995,85.19077991999802,53530.55299800001 2023-10-22,07:06:00.000,295,11018701,13245,0,1697958359,13092.7395531,85.16963252999994,53530.532036640005 2023-10-22,07:06:01.000,295,11018739,13125,0,1697958360,13092.73281678999,85.15553427000123,53530.45517832001 2023-10-22,07:06:02.000,295,11018745,13245,0,1697958361,13092.75302571999,85.10619035999844,53530.413255600004 2023-10-22,07:06:03.000,295,11018678,13365,0,1697958362,13092.887751919996,85.08504297000036,53530.46216544 2023-10-22,07:06:04.000,295,11018694,13165,0,1697958363,13092.847334059996,85.0427481900042,53530.44120408 2023-10-22,07:06:05.000,295,11018696,13125,0,1697958364,13092.914697159991,85.03569906000484,53530.46915256 2023-10-22,07:06:06.000,295,11018697,13285,0,1697958365,13092.941642400001,85.03569906000484,53530.4481912 2023-10-22,07:06:07.000,295,11018665,13285,0,1697958366,13092.968587639996,84.9793060200027,53530.47613968001 2023-10-22,07:06:08.000,295,11018702,12925,0,1697958367,13093.035950739992,85.01455166999949,53530.39928136 2023-10-22,07:06:09.000,295,11018657,13165,0,1697958368,13093.029214429997,85.03569906000484,53530.4481912 2023-10-22,07:06:10.000,295,11018676,13405,0,1697958369,13093.035950739992,85.05684645000292,53530.35037152 2023-10-22,07:06:11.000,295,11018682,12685,0,1697958370,13093.049423359997,85.0427481900042,53530.37133288 2023-10-22,07:06:12.000,295,11018688,13285,0,1697958371,13093.163940630002,85.01455166999949,53530.42722984001 2023-10-22,07:06:13.000,295,11018682,13085,0,1697958372,13093.224567420002,85.02864992999821,53530.47613968001 2023-10-22,07:06:14.000,295,11018732,13285,0,1697958373,13093.238040039992,85.0427481900042,53530.47613968001 2023-10-22,07:06:15.000,295,11018699,13165,0,1697958374,13093.163940630002,85.077993840001,53530.42024272 2023-10-22,07:06:16.000,295,11018697,13165,0,1697958375,13093.190885869997,85.16258340000059,53530.44120408 2023-10-22,07:06:17.000,295,11018663,13245,0,1697958376,13093.244776350002,85.19782905000466,53530.53902376 2023-10-22,07:06:18.000,295,11018660,13445,0,1697958377,13093.271721589997,85.24717296000017,53530.50408816001 2023-10-22,07:06:19.000,295,11018707,13125,0,1697958378,13093.332348379998,85.28241861000424,53530.60889496 2023-10-22,07:06:20.000,295,11018694,12845,0,1697958379,13093.372766239998,85.3881555600019,53530.62985632 2023-10-22,07:06:21.000,295,11018695,13285,0,1697958380,13093.379502549993,85.48684338000021,53530.60889496 2023-10-22,07:06:22.000,295,11018675,13285,0,1697958381,13093.446865649988,85.54323642000236,53530.727676 2023-10-22,07:06:23.000,295,11018704,13165,0,1697958382,13093.520965059994,85.62782598000194,53530.748637360004 2023-10-22,07:06:24.000,295,11018720,13125,0,1697958383,13093.507492439989,85.69831728000281,53530.818508560005 2023-10-22,07:06:25.000,295,11018635,13005,0,1697958384,13093.480547199993,85.7829068400024,53530.79056008001 2023-10-22,07:06:26.000,295,11018756,13365,0,1697958385,13093.487283509989,85.85339814000326,53530.79056008001 2023-10-22,07:06:27.000,295,11018692,13085,0,1697958386,13093.561382919994,85.98733160999836,53530.95126384 2023-10-22,07:06:28.000,295,11018691,13165,0,1697958387,13093.554646609999,86.08601943000394,53531.035109280005 2023-10-22,07:06:29.000,295,11018638,13085,0,1697958388,13093.514228749998,86.19880551000097,53531.05607064001 2023-10-22,07:06:30.000,295,11018701,13085,0,1697958389,13093.500756129994,86.31159158999799,53531.11895472 2023-10-22,07:06:31.000,295,11018726,13325,0,1697958390,13093.446865649988,86.438475930001,53531.13292896 2023-10-22,07:06:32.000,295,11018636,13285,0,1697958391,13093.446865649988,86.56536027000402,53531.202800160005 2023-10-22,07:06:33.000,295,11018653,13045,0,1697958392,13093.473810889998,86.6499498300036,53531.25869712 2023-10-22,07:06:34.000,295,11018687,13605,0,1697958393,13093.433393029998,86.80503069000406,53531.370491040005 2023-10-22,07:06:35.000,295,11018676,13005,0,1697958394,13093.413184099998,86.91076764000172,53531.39843952 2023-10-22,07:06:36.000,295,11018677,13125,0,1697958395,13093.386238859988,87.0799467600009,53531.51023344001 2023-10-22,07:06:37.000,295,11018676,13165,0,1697958396,13093.473810889998,87.18568370999856,53531.64997584001 2023-10-22,07:06:38.000,295,11018678,13285,0,1697958397,13093.433393029998,87.31961718000093,53531.6709372 2023-10-22,07:06:39.000,295,11018717,13125,0,1697958398,13093.426656719988,87.46764891000203,53531.7408084 2023-10-22,07:06:40.000,295,11018646,13365,0,1697958399,13093.386238859988,87.60863151000376,53531.78273112 2023-10-22,07:06:41.000,295,11018643,12845,0,1697958400,13093.352557309998,87.71436846000142,53531.86657656001 2023-10-22,07:06:42.000,295,11018644,13045,0,1697958401,13093.298666829993,87.86944932000188,53531.89452504001 2023-10-22,07:06:43.000,295,11018654,13325,0,1697958402,13093.264985280002,87.97518626999954,53531.90849928 2023-10-22,07:06:44.000,295,11018694,13245,0,1697958403,13093.258248969993,88.10207061000256,53532.04824168 2023-10-22,07:06:45.000,295,11018671,13245,0,1697958404,13093.217831109992,88.17961104000278,53532.15304848001 2023-10-22,07:06:46.000,295,11018687,13085,0,1697958405,13093.190885869997,88.2289549499983,53532.23689392 2023-10-22,07:06:47.000,295,11018719,13165,0,1697958406,13093.096577529992,88.31354450999788,53532.15304848001 2023-10-22,07:06:48.000,295,11018720,13125,0,1697958407,13093.069632289997,88.3417410300026,53532.22990680001 2023-10-22,07:06:49.000,295,11018664,13285,0,1697958408,13093.035950739992,88.37698667999939,53532.278816640006 2023-10-22,07:06:50.000,295,11018669,13125,0,1697958409,13092.941642400001,88.41928146000282,53532.29279088 2023-10-22,07:06:51.000,295,11018683,13125,0,1697958410,13092.928169779996,88.43337972000154,53532.29977800001 2023-10-22,07:06:52.000,295,11018706,13085,0,1697958411,13092.955115019991,88.41928146000282,53532.43253328 2023-10-22,07:06:53.000,295,11018683,13405,0,1697958412,13092.914697159991,88.38403580999875,53532.425546160004 2023-10-22,07:06:54.000,295,11018696,13085,0,1697958413,13092.90122454,88.41928146000282,53532.474456 2023-10-22,07:06:55.000,295,11018716,13245,0,1697958414,13092.80017989,88.4051832000041,53532.36964920001 2023-10-22,07:06:56.000,295,11018723,12925,0,1697958415,13092.79344357999,88.35583929000131,53532.425546160004 2023-10-22,07:06:57.000,295,11018664,13165,0,1697958416,13092.79344357999,88.41223233000346,53532.45349464 2023-10-22,07:06:58.000,295,11018680,13485,0,1697958417,13092.746289409995,88.34879016000195,53532.45349464 2023-10-22,07:06:59.000,295,11018706,13405,0,1697958418,13092.75976203,88.33469190000324,53532.50240448 2023-10-22,07:07:00.000,295,11018706,13245,0,1697958419,13092.75302571999,88.32059364000452,53532.46746888001 2023-10-22,07:07:01.000,295,11018654,13245,0,1697958420,13092.705871549995,88.31354450999788,53532.41855904001 2023-10-22,07:07:02.000,295,11018684,13005,0,1697958421,13092.77323464999,88.27124973000173,53532.446507520006 2023-10-22,07:07:03.000,295,11018745,13365,0,1697958422,13092.77997096,88.24305321000429,53532.41157192 2023-10-22,07:07:04.000,295,11018648,13125,0,1697958423,13092.75302571999,88.23600407999766,53532.46048176 2023-10-22,07:07:05.000,295,11018703,13165,0,1697958424,13092.71934417,88.18666017000214,53532.34170072 2023-10-22,07:07:06.000,295,11018709,13165,0,1697958425,13092.746289409995,88.18666017000214,53532.327726480005 2023-10-22,07:07:07.000,295,11018726,13245,0,1697958426,13092.827125129996,88.17256191000342,53532.36964920001 2023-10-22,07:07:08.000,295,11018701,13165,0,1697958427,13092.90122454,88.17256191000342,53532.41157192 2023-10-22,07:07:09.000,295,11018664,13285,0,1697958428,13092.988796569996,88.17961104000278,53532.34868784001 2023-10-22,07:07:10.000,295,11018719,13325,0,1697958429,13093.110050149997,88.18666017000214,53532.376636320005 2023-10-22,07:07:11.000,295,11018700,13205,0,1697958430,13093.116786459992,88.20780756000022,53532.32073936001 2023-10-22,07:07:12.000,295,11018714,12925,0,1697958431,13093.217831109992,88.20075843000086,53532.30676512 2023-10-22,07:07:13.000,295,11018736,13325,0,1697958432,13093.413184099998,88.20075843000086,53532.34868784001 2023-10-22,07:07:14.000,295,11018684,13605,0,1697958433,13093.467074579989,88.2289549499983,53532.327726480005 2023-10-22,07:07:15.000,295,11018696,13245,0,1697958434,13093.527701369989,88.28534799000045,53532.3347136 2023-10-22,07:07:16.000,295,11018669,13285,0,1697958435,13093.662427569994,88.30649537999852,53532.30676512 2023-10-22,07:07:17.000,295,11018645,13165,0,1697958436,13093.83083531999,88.34879016000195,53532.36964920001 2023-10-22,07:07:18.000,295,11018702,13325,0,1697958437,13093.93861628,88.34879016000195,53532.41157192 2023-10-22,07:07:19.000,295,11018726,13445,0,1697958438,13094.05313354999,88.36288842000067,53532.34170072 2023-10-22,07:07:20.000,295,11018672,13285,0,1697958439,13094.160914510001,88.3417410300026,53532.29977800001 2023-10-22,07:07:21.000,295,11018668,13365,0,1697958440,13094.288904399997,88.32059364000452,53532.29279088 2023-10-22,07:07:22.000,295,11018645,13285,0,1697958441,13094.437103219992,88.23600407999766,53532.30676512 2023-10-22,07:07:23.000,295,11018671,13365,0,1697958442,13094.666137759988,88.20075843000086,53532.41157192 2023-10-22,07:07:24.000,295,11018722,13365,0,1697958443,13094.834545509999,88.12321800000063,53532.36964920001 2023-10-22,07:07:25.000,295,11018707,13085,0,1697958444,13094.93559016,88.08092322000448,53532.390610559996 2023-10-22,07:07:26.000,295,11018717,13245,0,1697958445,13095.01642588,87.9963336600049,53532.29977800001 2023-10-22,07:07:27.000,295,11018702,13205,0,1697958446,13095.205042559995,87.92584236000403,53532.34868784001 2023-10-22,07:07:28.000,295,11018675,13205,0,1697958447,13095.2993509,87.86240019000252,53532.35567496 2023-10-22,07:07:29.000,295,11018684,13285,0,1697958448,13095.373450309991,87.82010540999909,53532.36964920001 2023-10-22,07:07:30.000,295,11018688,13125,0,1697958449,13095.440813410001,87.71436846000142,53532.3347136 2023-10-22,07:07:31.000,295,11018716,13045,0,1697958450,13095.528385439997,87.62272977000248,53532.36266208 2023-10-22,07:07:32.000,295,11018689,13285,0,1697958451,13095.717002119993,87.54518934000225,53532.46048176 2023-10-22,07:07:33.000,295,11018648,13165,0,1697958452,13095.784365219988,87.50994368999818,53532.425546160004 2023-10-22,07:07:34.000,295,11018707,13005,0,1697958453,13095.838255699993,87.3901084800018,53532.45349464 2023-10-22,07:07:35.000,295,11018682,13165,0,1697958454,13095.858464629993,87.31961718000093,53532.31375224 2023-10-22,07:07:36.000,295,11018691,13085,0,1697958455,13095.919091419993,87.26322413999878,53532.390610559996 2023-10-22,07:07:37.000,295,11018692,13405,0,1697958456,13095.959509279994,87.1786345799992,53532.34868784001 2023-10-22,07:07:38.000,295,11018673,13445,0,1697958457,13096.020136069994,87.10814327999833,53532.34170072 2023-10-22,07:07:39.000,295,11018712,13285,0,1697958458,13096.06729023999,87.01650458999939,53532.43253328 2023-10-22,07:07:40.000,295,11018673,13285,0,1697958459,13096.060553929994,86.96716068000387,53532.36964920001 2023-10-22,07:07:41.000,295,11018702,13085,0,1697958460,13096.040344999994,86.92486590000044,53532.376636320005 2023-10-22,07:07:42.000,295,11018727,13005,0,1697958461,13096.060553929994,86.8332272100015,53532.48144312 2023-10-22,07:07:43.000,295,11018697,13285,0,1697958462,13095.999927139994,86.74863765000191,53532.36964920001 2023-10-22,07:07:44.000,295,11018698,13245,0,1697958463,13095.986454519989,86.72749026000383,53532.446507520006 2023-10-22,07:07:45.000,295,11018648,13005,0,1697958464,13095.912355109998,86.72749026000383,53532.35567496 2023-10-22,07:07:46.000,295,11018700,13485,0,1697958465,13095.885409869989,86.6851954800004,53532.376636320005 2023-10-22,07:07:47.000,295,11018722,13005,0,1697958466,13095.912355109998,86.67109722000168,53532.41157192 2023-10-22,07:07:48.000,295,11018671,13285,0,1697958467,13095.905618799989,86.6217533099989,53532.48144312 2023-10-22,07:07:49.000,295,11018702,13245,0,1697958468,13095.831519389998,86.61470417999953,53532.45349464 2023-10-22,07:07:50.000,295,11018700,13165,0,1697958469,13095.797837839993,86.60765505000018,53532.53035296 2023-10-22,07:07:51.000,295,11018678,13325,0,1697958470,13095.636166399992,86.60060592000082,53532.41855904001 2023-10-22,07:07:52.000,295,11018738,12965,0,1697958471,13095.622693780002,86.6217533099989,53532.41157192 2023-10-22,07:07:53.000,295,11018653,13365,0,1697958472,13095.615957469992,86.61470417999953,53532.48843024001 2023-10-22,07:07:54.000,295,11018647,13325,0,1697958473,13095.595748539992,86.59355679000146,53532.46048176 2023-10-22,07:07:55.000,295,11018672,13445,0,1697958474,13095.501440200002,86.63585157000489,53532.46746888001 2023-10-22,07:07:56.000,295,11018701,13285,0,1697958475,13095.481231270001,86.60765505000018,53532.474456 2023-10-22,07:07:57.000,295,11018693,13085,0,1697958476,13095.474494959992,86.57945853000274,53532.5792628 2023-10-22,07:07:58.000,295,11018687,13525,0,1697958477,13095.434077099992,86.55126200999803,53532.593237040004 2023-10-22,07:07:59.000,295,11018696,13245,0,1697958478,13095.359977690001,86.53716374999931,53532.544327200005 2023-10-22,07:08:00.000,295,11018667,13085,0,1697958479,13095.265669349996,86.53011461999995,53532.48144312 2023-10-22,07:08:01.000,295,11018719,13365,0,1697958480,13095.17809732,86.52306549000059,53532.45349464 2023-10-22,07:08:02.000,295,11018713,13365,0,1697958481,13095.19156993999,86.50191810000251,53532.57227568 2023-10-22,07:08:03.000,295,11018712,13205,0,1697958482,13095.07705267,86.52306549000059,53532.544327200005 2023-10-22,07:08:04.000,295,11018698,13445,0,1697958483,13095.05010742999,86.49486897000315,53532.5792628 2023-10-22,07:08:05.000,295,11018664,13285,0,1697958484,13094.982744329995,86.48077071000444,53532.55131432 2023-10-22,07:08:06.000,295,11018724,13325,0,1697958485,13094.982744329995,86.41027941000357,53532.62118552 2023-10-22,07:08:07.000,295,11018727,12965,0,1697958486,13094.854754439999,86.39618115000485,53532.53035296 2023-10-22,07:08:08.000,295,11018735,13405,0,1697958487,13094.821072889994,86.3750337599995,53532.614198400006 2023-10-22,07:08:09.000,295,11018671,13325,0,1697958488,13094.760446099994,86.36798463000014,53532.614198400006 2023-10-22,07:08:10.000,295,11018679,13285,0,1697958489,13094.571829419998,86.39618115000485,53532.57227568 2023-10-22,07:08:11.000,295,11018719,13085,0,1697958490,13094.457312149993,86.40323028000421,53532.544327200005 2023-10-22,07:08:12.000,295,11018690,13125,0,1697958491,13094.443839530002,86.36093550000078,53532.712018080005 2023-10-22,07:08:13.000,295,11018729,13125,0,1697958492,13094.309113329997,86.38208288999886,53532.67708248 2023-10-22,07:08:14.000,295,11018712,13165,0,1697958493,13094.181123440001,86.41732854000293,53532.62817264 2023-10-22,07:08:15.000,295,11018702,13245,0,1697958494,13094.01271568999,86.438475930001,53532.58624992001 2023-10-22,07:08:16.000,295,11018699,13285,0,1697958495,13093.89146210999,86.45257418999972,53532.649134 2023-10-22,07:08:17.000,295,11018673,13205,0,1697958496,13093.75673591,86.46667244999844,53532.62817264 2023-10-22,07:08:18.000,295,11018703,13365,0,1697958497,13093.66916387999,86.438475930001,53532.67009536 2023-10-22,07:08:19.000,295,11018703,13245,0,1697958498,13093.588328159989,86.50191810000251,53532.68406960001 2023-10-22,07:08:20.000,295,11018651,13245,0,1697958499,13093.446865649988,86.50896723000187,53532.62118552 2023-10-22,07:08:21.000,295,11018681,13245,0,1697958500,13093.332348379998,86.52306549000059,53532.5792628 2023-10-22,07:08:22.000,295,11018706,13125,0,1697958501,13093.258248969993,86.55126200999803,53532.63515976001 2023-10-22,07:08:23.000,295,11018683,13365,0,1697958502,13093.123522770002,86.60765505000018,53532.558301439996 2023-10-22,07:08:24.000,295,11018714,13205,0,1697958503,13092.982060260001,86.62880243999825,53532.53035296 2023-10-22,07:08:25.000,295,11018739,12925,0,1697958504,13092.847334059996,86.66404809000232,53532.495417360005 2023-10-22,07:08:26.000,295,11018742,13605,0,1697958505,13092.73281678999,86.6851954800004,53532.48144312 2023-10-22,07:08:27.000,295,11018703,13445,0,1697958506,13092.67218999999,86.71339199999784,53532.53035296 2023-10-22,07:08:28.000,295,11018666,13205,0,1697958507,13092.604826899995,86.72749026000383,53532.50240448 2023-10-22,07:08:29.000,295,11018662,13325,0,1697958508,13092.503782249994,86.77683416999935,53532.5093916 2023-10-22,07:08:30.000,295,11018668,13285,0,1697958509,13092.40947390999,86.7979815600047,53532.446507520006 2023-10-22,07:08:31.000,295,11018740,13285,0,1697958510,13092.261275089993,86.86142372999893,53532.390610559996 2023-10-22,07:08:32.000,295,11018681,13085,0,1697958511,13092.146757819988,86.85437459999957,53532.3347136 2023-10-22,07:08:33.000,295,11018715,13165,0,1697958512,13092.052449479997,86.88257112000429,53532.30676512 2023-10-22,07:08:34.000,295,11018690,13285,0,1697958513,13092.012031619997,86.87552198999765,53532.25086816001 2023-10-22,07:08:35.000,295,11018698,12885,0,1697958514,13091.944668520002,86.91076764000172,53532.32073936001 2023-10-22,07:08:36.000,295,11018716,13325,0,1697958515,13091.877305419992,86.88257112000429,53532.27182952001 2023-10-22,07:08:37.000,295,11018698,13205,0,1697958516,13091.769524459996,86.91781677000108,53532.20195832001 2023-10-22,07:08:38.000,295,11018726,12965,0,1697958517,13091.762788150001,86.91076764000172,53532.257855280004 2023-10-22,07:08:39.000,295,11018678,13445,0,1697958518,13091.668479809996,86.88257112000429,53532.17400984 2023-10-22,07:08:40.000,295,11018655,13325,0,1697958519,13091.61458932999,86.86847285999829,53532.07619016 2023-10-22,07:08:41.000,295,11018698,13285,0,1697958520,13091.52028099,86.87552198999765,53532.041254560005 2023-10-22,07:08:42.000,295,11018680,13565,0,1697958521,13091.53375360999,86.86142372999893,53532.111125760006 2023-10-22,07:08:43.000,295,11018689,13325,0,1697958522,13091.50007206,86.88257112000429,53532.13208712001 2023-10-22,07:08:44.000,295,11018689,13245,0,1697958523,13091.39902741,86.86142372999893,53532.0202932 2023-10-22,07:08:45.000,295,11018682,13165,0,1697958524,13091.33840062,86.90371851000236,53531.922473520004 2023-10-22,07:08:46.000,295,11018686,13285,0,1697958525,13091.29798276,86.9319150299998,53531.95740912 2023-10-22,07:08:47.000,295,11018731,12965,0,1697958526,13091.169992869989,86.94601328999852,53531.824653840005 2023-10-22,07:08:48.000,295,11018707,13005,0,1697958527,13091.136311319999,86.96011155000451,53531.84561520001 2023-10-22,07:08:49.000,295,11018695,12925,0,1697958528,13091.055475599998,87.02355371999874,53531.80369248 2023-10-22,07:08:50.000,295,11018666,13445,0,1697958529,13090.907276780003,87.05879937000282,53531.71285992 2023-10-22,07:08:51.000,295,11018704,13325,0,1697958530,13090.914013089998,87.06584850000218,53531.69189856 2023-10-22,07:08:52.000,295,11018663,13125,0,1697958531,13090.967903569988,87.05879937000282,53531.78971824 2023-10-22,07:08:53.000,295,11018688,13085,0,1697958532,13090.934222019998,87.09404501999961,53531.7408084 2023-10-22,07:08:54.000,295,11018663,13365,0,1697958533,13090.846649990002,87.1433889300024,53531.69888568001 2023-10-22,07:08:55.000,295,11018724,13125,0,1697958534,13090.826441060002,87.17158544999984,53531.6709372 2023-10-22,07:08:56.000,295,11018697,13005,0,1697958535,13090.833177369997,87.21388023000327,53531.68491144 2023-10-22,07:08:57.000,295,11018706,13285,0,1697958536,13090.839913679993,87.24912588000007,53531.62901448001 2023-10-22,07:08:58.000,295,11018673,13405,0,1697958537,13090.839913679993,87.27732240000478,53531.62901448001 2023-10-22,07:08:59.000,295,11018682,13085,0,1697958538,13090.873595229998,87.32666631000029,53531.61504024 2023-10-22,07:09:00.000,295,11018706,13205,0,1697958539,13090.833177369997,87.29846979000286,53531.538181920005 2023-10-22,07:09:01.000,295,11018701,13445,0,1697958540,13090.860122609993,87.3901084800018,53531.53119480001 2023-10-22,07:09:02.000,295,11018682,13565,0,1697958541,13090.880331539993,87.36896109000372,53531.52420768 2023-10-22,07:09:03.000,295,11018701,13205,0,1697958542,13090.914013089998,87.39715761000116,53531.5661304 2023-10-22,07:09:04.000,295,11018667,13445,0,1697958543,13090.934222019998,87.39715761000116,53531.53119480001 2023-10-22,07:09:05.000,295,11018724,13085,0,1697958544,13090.934222019998,87.43240325999795,53531.41241376001 2023-10-22,07:09:06.000,295,11018697,13245,0,1697958545,13090.934222019998,87.45355065000331,53531.419400880004 2023-10-22,07:09:07.000,295,11018718,13245,0,1697958546,13091.021794049993,87.47469804000139,53531.50324632 2023-10-22,07:09:08.000,295,11018721,13285,0,1697958547,13091.122838699994,87.4253541299986,53531.46132360001 2023-10-22,07:09:09.000,295,11018710,13285,0,1697958548,13091.169992869989,87.4887963000001,53531.51023344001 2023-10-22,07:09:10.000,295,11018666,13205,0,1697958549,13091.21041072999,87.43240325999795,53531.52420768 2023-10-22,07:09:11.000,295,11018644,13445,0,1697958550,13091.163256559994,87.49584542999946,53531.426388 2023-10-22,07:09:12.000,295,11018642,13205,0,1697958551,13091.264301209994,87.46764891000203,53531.40542664 2023-10-22,07:09:13.000,295,11018695,13245,0,1697958552,13091.33840062,87.49584542999946,53531.44734936 2023-10-22,07:09:14.000,295,11018681,13125,0,1697958553,13091.37881848,87.49584542999946,53531.489272080005 2023-10-22,07:09:15.000,295,11018711,13325,0,1697958554,13091.41250002999,87.52404195000418,53531.489272080005 2023-10-22,07:09:16.000,295,11018682,13325,0,1697958555,13091.4596542,87.4887963000001,53531.50324632 2023-10-22,07:09:17.000,295,11018744,13445,0,1697958556,13091.55396253999,87.45355065000331,53531.538181920005 2023-10-22,07:09:18.000,295,11018638,13605,0,1697958557,13091.60111671,87.46764891000203,53531.58010464001 2023-10-22,07:09:19.000,295,11018669,13285,0,1697958558,13091.655007189991,87.45355065000331,53531.51023344001 2023-10-22,07:09:20.000,295,11018698,13325,0,1697958559,13091.628061949996,87.43240325999795,53531.51023344001 2023-10-22,07:09:21.000,295,11018688,13125,0,1697958560,13091.695425049991,87.40420674000052,53531.51722056 2023-10-22,07:09:22.000,295,11018640,13205,0,1697958561,13091.749315529996,87.31961718000093,53531.6360016 2023-10-22,07:09:23.000,295,11018706,13165,0,1697958562,13091.782997080001,87.32666631000029,53531.67792432001 2023-10-22,07:09:24.000,295,11018711,13365,0,1697958563,13091.796469699992,87.31256805000157,53531.6709372 2023-10-22,07:09:25.000,295,11018661,13165,0,1697958564,13091.843623870001,87.27027326999814,53531.6709372 2023-10-22,07:09:26.000,295,11018689,13165,0,1697958565,13091.897514349992,87.22092936000263,53531.705872800005 2023-10-22,07:09:27.000,295,11018686,13045,0,1697958566,13091.910986969997,87.21388023000327,53531.69189856 2023-10-22,07:09:28.000,295,11018700,12805,0,1697958567,13091.863832800002,87.15748719000112,53531.656962960005 2023-10-22,07:09:29.000,295,11018676,13205,0,1697958568,13091.931195899997,87.1786345799992,53531.72683416001 2023-10-22,07:09:30.000,295,11018681,13205,0,1697958569,13091.897514349992,87.10814327999833,53531.705872800005 2023-10-22,07:09:31.000,295,11018720,13245,0,1697958570,13091.884041730002,87.05175024000346,53531.69888568001 2023-10-22,07:09:32.000,295,11018640,13365,0,1697958571,13091.944668520002,86.97420981000323,53531.85958944 2023-10-22,07:09:33.000,295,11018681,13205,0,1697958572,13091.978350069992,86.96011155000451,53531.824653840005 2023-10-22,07:09:34.000,295,11018684,13605,0,1697958573,13091.931195899997,86.91781677000108,53531.80369248 2023-10-22,07:09:35.000,295,11018715,13445,0,1697958574,13091.870569109997,86.9319150299998,53531.76875688001 2023-10-22,07:09:36.000,295,11018688,13245,0,1697958575,13091.863832800002,86.86847285999829,53531.84561520001 2023-10-22,07:09:37.000,295,11018717,13085,0,1697958576,13091.951404829997,86.87552198999765,53531.85958944 2023-10-22,07:09:38.000,295,11018693,13365,0,1697958577,13091.944668520002,86.81912895000278,53531.91548640001 2023-10-22,07:09:39.000,295,11018691,13165,0,1697958578,13091.985086380002,86.82617808000214,53531.91548640001 2023-10-22,07:09:40.000,295,11018669,13285,0,1697958579,13091.958141139992,86.76273591000063,53531.90849928 2023-10-22,07:09:41.000,295,11018729,12965,0,1697958580,13091.958141139992,86.74863765000191,53531.95740912 2023-10-22,07:09:42.000,295,11018645,13325,0,1697958581,13091.978350069992,86.72044113000447,53531.992344720005 2023-10-22,07:09:43.000,295,11018684,13245,0,1697958582,13091.964877450002,86.72749026000383,53531.93644776001 2023-10-22,07:09:44.000,295,11018714,13285,0,1697958583,13091.937932209992,86.69929373999912,53531.99933184 2023-10-22,07:09:45.000,295,11018700,13085,0,1697958584,13091.884041730002,86.70634286999848,53531.950422 2023-10-22,07:09:46.000,295,11018697,13285,0,1697958585,13091.924459590002,86.69929373999912,53531.96439624001 2023-10-22,07:09:47.000,295,11018655,13565,0,1697958586,13091.971613759997,86.67814635000104,53532.03426744001 2023-10-22,07:09:48.000,295,11018688,13165,0,1697958587,13092.018767929992,86.62880243999825,53532.08317728001 2023-10-22,07:09:49.000,295,11018696,13325,0,1697958588,13092.032240549997,86.61470417999953,53532.111125760006 2023-10-22,07:09:50.000,295,11018674,13125,0,1697958589,13092.072658409998,86.5865076600021,53532.11811288 2023-10-22,07:09:51.000,295,11018708,13325,0,1697958590,13091.991822689997,86.59355679000146,53532.07619016 2023-10-22,07:09:52.000,295,11018684,13085,0,1697958591,13092.072658409998,86.61470417999953,53532.10413864001 2023-10-22,07:09:53.000,295,11018696,13125,0,1697958592,13092.153494129998,86.56536027000402,53532.16702272 2023-10-22,07:09:54.000,295,11018678,13125,0,1697958593,13092.200648299993,86.51601636000123,53532.13907424 2023-10-22,07:09:55.000,295,11018720,13285,0,1697958594,13092.146757819988,86.55831114000466,53532.111125760006 2023-10-22,07:09:56.000,295,11018694,13085,0,1697958595,13092.200648299993,86.55831114000466,53532.1251 2023-10-22,07:09:57.000,295,11018740,12925,0,1697958596,13092.247802469989,86.53011461999995,53532.18099696001 2023-10-22,07:09:58.000,295,11018707,13365,0,1697958597,13092.294956639998,86.48077071000444,53532.16702272 2023-10-22,07:09:59.000,295,11018674,13365,0,1697958598,13092.301692949994,86.50191810000251,53532.111125760006 2023-10-22,07:10:00.000,295,11018698,13365,0,1697958599,13092.328638189989,86.48077071000444,53532.21593256 2023-10-22,07:10:01.000,295,11018667,13005,0,1697958600,13092.288220329989,86.51601636000123,53532.11811288 2023-10-22,07:10:02.000,295,11018713,13085,0,1697958601,13092.335374499999,86.48077071000444,53532.17400984 2023-10-22,07:10:03.000,295,11018718,13245,0,1697958602,13092.416210219999,86.4737215799978,53532.2648424 2023-10-22,07:10:04.000,295,11018644,13445,0,1697958603,13092.503782249994,86.438475930001,53532.2648424 2023-10-22,07:10:05.000,295,11018659,13445,0,1697958604,13092.49030962999,86.438475930001,53532.27182952001 2023-10-22,07:10:06.000,295,11018682,13445,0,1697958605,13092.49030962999,86.45257418999972,53532.2648424 2023-10-22,07:10:07.000,295,11018691,13285,0,1697958606,13092.47010069999,86.44552506000036,53532.25086816001 2023-10-22,07:10:08.000,295,11018685,13005,0,1697958607,13092.51725487,86.42437767000229,53532.32073936001 2023-10-22,07:10:09.000,295,11018699,13205,0,1697958608,13092.523991179994,86.46667244999844,53532.36266208 2023-10-22,07:10:10.000,295,11018695,12965,0,1697958609,13092.544200109995,86.39618115000485,53532.32073936001 2023-10-22,07:10:11.000,295,11018703,13285,0,1697958610,13092.544200109995,86.438475930001,53532.29279088 2023-10-22,07:10:12.000,295,11018713,13165,0,1697958611,13092.604826899995,86.40323028000421,53532.390610559996 2023-10-22,07:10:13.000,295,11018678,13125,0,1697958612,13092.67892631,86.44552506000036,53532.43253328 2023-10-22,07:10:14.000,295,11018684,13205,0,1697958613,13092.65871738,86.42437767000229,53532.43952040001 2023-10-22,07:10:15.000,295,11018744,12925,0,1697958614,13092.65871738,86.49486897000315,53532.48144312 2023-10-22,07:10:16.000,295,11018694,13245,0,1697958615,13092.61829952,86.438475930001,53532.41157192 2023-10-22,07:10:17.000,295,11018746,13245,0,1697958616,13092.625035829995,86.50896723000187,53532.43253328 2023-10-22,07:10:18.000,295,11018683,13245,0,1697958617,13092.65198106999,86.48077071000444,53532.5093916 2023-10-22,07:10:19.000,295,11018731,13085,0,1697958618,13092.61156320999,86.54421287999867,53532.5093916 2023-10-22,07:10:20.000,295,11018712,13285,0,1697958619,13092.65198106999,86.51601636000123,53532.5792628 2023-10-22,07:10:21.000,295,11018713,13125,0,1697958620,13092.67892631,86.57945853000274,53532.593237040004 2023-10-22,07:10:22.000,295,11018667,13125,0,1697958621,13092.705871549995,86.57945853000274,53532.68406960001 2023-10-22,07:10:23.000,295,11018665,13085,0,1697958622,13092.69913524,86.60060592000082,53532.60721128001 2023-10-22,07:10:24.000,295,11018653,13285,0,1697958623,13092.71260785999,86.59355679000146,53532.649134 2023-10-22,07:10:25.000,295,11018674,13125,0,1697958624,13092.65871738,86.5865076600021,53532.58624992001 2023-10-22,07:10:26.000,295,11018666,13085,0,1697958625,13092.65198106999,86.6217533099989,53532.5792628 2023-10-22,07:10:27.000,295,11018653,13325,0,1697958626,13092.77997096,86.62880243999825,53532.69105672 2023-10-22,07:10:28.000,295,11018678,12965,0,1697958627,13092.80017989,86.63585157000489,53532.77490216001 2023-10-22,07:10:29.000,295,11018696,13045,0,1697958628,13092.77323464999,86.62880243999825,53532.760927920004 2023-10-22,07:10:30.000,295,11018696,13445,0,1697958629,13092.82038882,86.66404809000232,53532.79586352 2023-10-22,07:10:31.000,295,11018692,13125,0,1697958630,13092.80017989,86.69929373999912,53532.76791504 2023-10-22,07:10:32.000,295,11018733,13325,0,1697958631,13092.806916199996,86.72749026000383,53532.76791504 2023-10-22,07:10:33.000,295,11018672,13365,0,1697958632,13092.847334059996,86.76978503999999,53532.76791504 2023-10-22,07:10:34.000,295,11018703,13325,0,1697958633,13092.88101561,86.75568678000127,53532.79586352 2023-10-22,07:10:35.000,295,11018644,13005,0,1697958634,13092.934906089991,86.79093242999807,53532.879708960005 2023-10-22,07:10:36.000,295,11018664,13285,0,1697958635,13092.968587639996,86.7979815600047,53532.94259304001 2023-10-22,07:10:37.000,295,11018732,13125,0,1697958636,13092.955115019991,86.86847285999829,53532.9635544 2023-10-22,07:10:38.000,295,11018702,13285,0,1697958637,13093.029214429997,86.84732547000021,53533.01246424 2023-10-22,07:10:39.000,295,11018694,13325,0,1697958638,13093.029214429997,86.87552198999765,53533.047399840005 2023-10-22,07:10:40.000,295,11018718,13205,0,1697958639,13093.042687050001,86.86847285999829,53532.97054152001 2023-10-22,07:10:41.000,295,11018698,13285,0,1697958640,13093.042687050001,86.88962025000365,53533.01945136001 2023-10-22,07:10:42.000,295,11018687,13085,0,1697958641,13093.089841219997,86.86142372999893,53533.08233544 2023-10-22,07:10:43.000,295,11018730,13245,0,1697958642,13093.123522770002,86.896669380003,53533.15220664 2023-10-22,07:10:44.000,295,11018698,13045,0,1697958643,13093.130259079997,86.88962025000365,53533.12425816 2023-10-22,07:10:45.000,295,11018712,12845,0,1697958644,13093.143731700002,86.9319150299998,53533.173168 2023-10-22,07:10:46.000,295,11018761,13285,0,1697958645,13093.244776350002,86.88962025000365,53533.29194904 2023-10-22,07:10:47.000,295,11018678,13245,0,1697958646,13093.251512659997,86.91781677000108,53533.2430392 2023-10-22,07:10:48.000,295,11018676,13445,0,1697958647,13093.258248969993,86.88962025000365,53533.30592328001 2023-10-22,07:10:49.000,295,11018665,13165,0,1697958648,13093.258248969993,86.91781677000108,53533.34085888 2023-10-22,07:10:50.000,295,11018664,13445,0,1697958649,13093.244776350002,86.93896415999916,53533.32688464001 2023-10-22,07:10:51.000,295,11018697,13325,0,1697958650,13093.244776350002,86.92486590000044,53533.36880736 2023-10-22,07:10:52.000,295,11018697,13245,0,1697958651,13093.339084689993,86.91781677000108,53533.49457552001 2023-10-22,07:10:53.000,295,11018706,13285,0,1697958652,13093.345821000003,86.96716068000387,53533.46662704 2023-10-22,07:10:54.000,295,11018791,13285,0,1697958653,13093.366029929988,86.98125894000259,53533.501562640005 2023-10-22,07:10:55.000,295,11018705,13325,0,1697958654,13093.291930519998,86.99535720000131,53533.49457552001 2023-10-22,07:10:56.000,295,11018683,13285,0,1697958655,13093.318875759993,87.00240633000067,53533.501562640005 2023-10-22,07:10:57.000,295,11018732,12965,0,1697958656,13093.305403140002,87.0306028499981,53533.57842096 2023-10-22,07:10:58.000,295,11018704,13245,0,1697958657,13093.339084689993,87.07289763000153,53533.61335656001 2023-10-22,07:10:59.000,295,11018664,13245,0,1697958658,13093.379502549993,87.05879937000282,53533.67624064 2023-10-22,07:11:00.000,295,11018692,13445,0,1697958659,13093.352557309998,87.11519240999769,53533.69021488001 2023-10-22,07:11:01.000,295,11018738,13085,0,1697958660,13093.332348379998,87.12224154000432,53533.718163360005 2023-10-22,07:11:02.000,295,11018733,13525,0,1697958661,13093.399711479993,87.1433889300024,53533.836944400005 2023-10-22,07:11:03.000,295,11018710,13125,0,1697958662,13093.345821000003,87.15043806000176,53533.82995728001 2023-10-22,07:11:04.000,295,11018688,13285,0,1697958663,13093.298666829993,87.12929067000368,53533.81598304 2023-10-22,07:11:05.000,295,11018696,13085,0,1697958664,13093.264985280002,87.13633980000304,53533.79502168 2023-10-22,07:11:06.000,295,11018716,12965,0,1697958665,13093.224567420002,87.12929067000368,53533.82995728001 2023-10-22,07:11:07.000,295,11018735,12845,0,1697958666,13093.258248969993,87.1433889300024,53533.91380272 2023-10-22,07:11:08.000,295,11018738,12965,0,1697958667,13093.258248969993,87.15043806000176,53533.96271256 2023-10-22,07:11:09.000,295,11018709,12965,0,1697958668,13093.224567420002,87.16453632000048,53534.03957088 2023-10-22,07:11:10.000,295,11018702,13125,0,1697958669,13093.238040039992,87.15748719000112,53533.983673920004 2023-10-22,07:11:11.000,295,11018686,12925,0,1697958670,13093.123522770002,87.1786345799992,53533.96271256 2023-10-22,07:11:12.000,295,11018738,13485,0,1697958671,13093.143731700002,87.18568370999856,53533.955725440006 2023-10-22,07:11:13.000,295,11018722,13605,0,1697958672,13093.184149560002,87.20683110000391,53534.07450648001 2023-10-22,07:11:14.000,295,11018715,13045,0,1697958673,13093.184149560002,87.22092936000263,53534.053545120005 2023-10-22,07:11:15.000,295,11018669,13525,0,1697958674,13093.116786459992,87.22797849000199,53534.0116224 2023-10-22,07:11:16.000,295,11018693,13325,0,1697958675,13093.116786459992,87.19978197000455,53534.0814936 2023-10-22,07:11:17.000,295,11018737,12925,0,1697958676,13093.150468009997,87.22797849000199,53534.15835192 2023-10-22,07:11:18.000,295,11018730,13005,0,1697958677,13093.130259079997,87.21388023000327,53534.19328752001 2023-10-22,07:11:19.000,295,11018697,13125,0,1697958678,13093.083104910002,87.2420767500007,53534.151364800004 2023-10-22,07:11:20.000,295,11018701,13165,0,1697958679,13093.022478120001,87.2420767500007,53534.102454960004 2023-10-22,07:11:21.000,295,11018695,13245,0,1697958680,13093.029214429997,87.22797849000199,53534.14437768001 2023-10-22,07:11:22.000,295,11018692,13085,0,1697958681,13093.076368599992,87.22797849000199,53534.17931328 2023-10-22,07:11:23.000,295,11018770,13485,0,1697958682,13093.062895980001,87.21388023000327,53534.26315872001 2023-10-22,07:11:24.000,295,11018731,13165,0,1697958683,13093.069632289997,87.23502762000135,53534.20726176 2023-10-22,07:11:25.000,295,11018699,13165,0,1697958684,13093.042687050001,87.2420767500007,53534.20027464 2023-10-22,07:11:26.000,295,11018790,13165,0,1697958685,13093.096577529992,87.21388023000327,53534.24918448 2023-10-22,07:11:27.000,295,11018757,13045,0,1697958686,13093.076368599992,87.22797849000199,53534.22822312 2023-10-22,07:11:28.000,295,11018745,13205,0,1697958687,13093.035950739992,87.20683110000391,53534.270145840004 2023-10-22,07:11:29.000,295,11018688,13365,0,1697958688,13093.015741809992,87.19978197000455,53534.291107200006 2023-10-22,07:11:30.000,295,11018715,13285,0,1697958689,13092.975323949991,87.19273283999792,53534.20027464 2023-10-22,07:11:31.000,295,11018691,13005,0,1697958690,13092.921433470001,87.21388023000327,53534.20027464 2023-10-22,07:11:32.000,295,11018711,13285,0,1697958691,13093.009005499996,87.1786345799992,53534.340017040005 2023-10-22,07:11:33.000,295,11018690,13245,0,1697958692,13092.955115019991,87.17158544999984,53534.34700416 2023-10-22,07:11:34.000,295,11018766,13285,0,1697958693,13092.961851330001,87.18568370999856,53534.31206856001 2023-10-22,07:11:35.000,295,11018746,13045,0,1697958694,13092.867542989996,87.18568370999856,53534.22822312 2023-10-22,07:11:36.000,295,11018747,12885,0,1697958695,13092.84059775,87.15748719000112,53534.270145840004 2023-10-22,07:11:37.000,295,11018682,12925,0,1697958696,13092.806916199996,87.1786345799992,53534.29809432 2023-10-22,07:11:38.000,295,11018690,13405,0,1697958697,13092.786707269996,87.18568370999856,53534.31206856001 2023-10-22,07:11:39.000,295,11018763,13205,0,1697958698,13092.806916199996,87.22797849000199,53534.36097840001 2023-10-22,07:11:40.000,295,11018667,13285,0,1697958699,13092.79344357999,87.22797849000199,53534.291107200006 2023-10-22,07:11:41.000,295,11018704,13205,0,1697958700,13092.75976203,87.17158544999984,53534.3260428 2023-10-22,07:11:42.000,295,11018728,13085,0,1697958701,13092.79344357999,87.15748719000112,53534.340017040005 2023-10-22,07:11:43.000,295,11018713,13245,0,1697958702,13092.71260785999,87.15748719000112,53534.37495264 2023-10-22,07:11:44.000,295,11018710,13125,0,1697958703,13092.75302571999,87.18568370999856,53534.388926880005 2023-10-22,07:11:45.000,295,11018723,13205,0,1697958704,13092.61156320999,87.22092936000263,53534.319055680004 2023-10-22,07:11:46.000,295,11018713,13405,0,1697958705,13092.604826899995,87.1786345799992,53534.291107200006 2023-10-22,07:11:47.000,295,11018733,13325,0,1697958706,13092.625035829995,87.17158544999984,53534.36097840001 2023-10-22,07:11:48.000,295,11018711,13205,0,1697958707,13092.65871738,87.1786345799992,53534.40290112 2023-10-22,07:11:49.000,295,11018694,13445,0,1697958708,13092.625035829995,87.15748719000112,53534.43084960001 2023-10-22,07:11:50.000,295,11018737,13005,0,1697958709,13092.645244759995,87.17158544999984,53534.41687536 2023-10-22,07:11:51.000,295,11018758,13285,0,1697958710,13092.523991179994,87.11519240999769,53534.340017040005 2023-10-22,07:11:52.000,295,11018749,13125,0,1697958711,13092.544200109995,87.08699589000025,53534.270145840004 2023-10-22,07:11:53.000,295,11018673,13805,0,1697958712,13092.57788166,87.06584850000218,53534.395914 2023-10-22,07:11:54.000,295,11018760,12765,0,1697958713,13092.59809059,87.03765198000474,53534.340017040005 2023-10-22,07:11:55.000,295,11018756,13165,0,1697958714,13092.59135427999,87.02355371999874,53534.340017040005 2023-10-22,07:11:56.000,295,11018650,13085,0,1697958715,13092.59809059,86.99535720000131,53534.319055680004 2023-10-22,07:11:57.000,295,11018735,13365,0,1697958716,13092.63850845,86.96011155000451,53534.36796552 2023-10-22,07:11:58.000,295,11018706,13085,0,1697958717,13092.63850845,86.92486590000044,53534.388926880005 2023-10-22,07:11:59.000,295,11018728,13005,0,1697958718,13092.59809059,86.91076764000172,53534.340017040005 2023-10-22,07:12:00.000,295,11018668,13325,0,1697958719,13092.59809059,86.91076764000172,53534.36796552 2023-10-22,07:12:01.000,295,11018730,13165,0,1697958720,13092.55767273,86.90371851000236,53534.28412008001 2023-10-22,07:12:02.000,295,11018690,13245,0,1697958721,13092.564409039995,86.86847285999829,53534.36796552 2023-10-22,07:12:03.000,295,11018705,13365,0,1697958722,13092.625035829995,86.84732547000021,53534.38193976001 2023-10-22,07:12:04.000,295,11018743,13405,0,1697958723,13092.65871738,86.8332272100015,53534.40290112 2023-10-22,07:12:05.000,295,11018677,13325,0,1697958724,13092.625035829995,86.8332272100015,53534.40290112 2023-10-22,07:12:06.000,295,11018743,13005,0,1697958725,13092.65871738,86.84732547000021,53534.3260428 2023-10-22,07:12:07.000,295,11018718,13285,0,1697958726,13092.564409039995,86.81912895000278,53534.27713296 2023-10-22,07:12:08.000,295,11018721,13125,0,1697958727,13092.67218999999,86.82617808000214,53534.35399128 2023-10-22,07:12:09.000,295,11018692,13205,0,1697958728,13092.71934417,86.81912895000278,53534.41687536 2023-10-22,07:12:10.000,295,11018739,13365,0,1697958729,13092.65871738,86.81207982000342,53534.388926880005 2023-10-22,07:12:11.000,295,11018687,13485,0,1697958730,13092.685662619995,86.7979815600047,53534.340017040005 2023-10-22,07:12:12.000,295,11018723,13445,0,1697958731,13092.786707269996,86.81912895000278,53534.43084960001 2023-10-22,07:12:13.000,295,11018704,13605,0,1697958732,13092.77997096,86.7838832999987,53534.47277232 2023-10-22,07:12:14.000,295,11018743,13165,0,1697958733,13092.827125129996,86.76978503999999,53534.47975944001 2023-10-22,07:12:15.000,295,11018736,13005,0,1697958734,13092.766498339995,86.7838832999987,53534.38193976001 2023-10-22,07:12:16.000,295,11018745,13445,0,1697958735,13092.806916199996,86.81207982000342,53534.41687536 2023-10-22,07:12:17.000,295,11018717,13285,0,1697958736,13092.874279299991,86.81912895000278,53534.40988824001 2023-10-22,07:12:18.000,295,11018720,13085,0,1697958737,13092.975323949991,86.79093242999807,53534.50072080001 2023-10-22,07:12:19.000,295,11018731,12845,0,1697958738,13092.982060260001,86.74158852000255,53534.41687536 2023-10-22,07:12:20.000,295,11018688,13205,0,1697958739,13093.029214429997,86.72749026000383,53534.54264352 2023-10-22,07:12:21.000,295,11018713,13245,0,1697958740,13093.062895980001,86.70634286999848,53534.58456624 2023-10-22,07:12:22.000,295,11018681,12965,0,1697958741,13093.136995389992,86.6851954800004,53534.59155336 2023-10-22,07:12:23.000,295,11018732,13165,0,1697958742,13093.143731700002,86.6499498300036,53534.6404632 2023-10-22,07:12:24.000,295,11018686,13085,0,1697958743,13093.150468009997,86.62880243999825,53534.63347608 2023-10-22,07:12:25.000,295,11018730,13245,0,1697958744,13093.163940630002,86.60765505000018,53534.59854048001 2023-10-22,07:12:26.000,295,11018682,13125,0,1697958745,13093.204358490002,86.59355679000146,53534.61950184001 2023-10-22,07:12:27.000,295,11018638,13325,0,1697958746,13093.325612070003,86.55126200999803,53534.69636016001 2023-10-22,07:12:28.000,295,11018729,13285,0,1697958747,13093.386238859988,86.57240940000338,53534.7802056 2023-10-22,07:12:29.000,295,11018694,13445,0,1697958748,13093.419920409993,86.52306549000059,53534.773218480004 2023-10-22,07:12:30.000,295,11018706,13285,0,1697958749,13093.433393029998,86.54421287999867,53534.794179840006 2023-10-22,07:12:31.000,295,11018748,12925,0,1697958750,13093.426656719988,86.54421287999867,53534.75924424 2023-10-22,07:12:32.000,295,11018714,13285,0,1697958751,13093.480547199993,86.50191810000251,53534.83610256001 2023-10-22,07:12:33.000,295,11018681,13485,0,1697958752,13093.527701369989,86.4737215799978,53534.85706392 2023-10-22,07:12:34.000,295,11018729,13245,0,1697958753,13093.507492439989,86.46667244999844,53534.85706392 2023-10-22,07:12:35.000,295,11018688,13085,0,1697958754,13093.494019819998,86.4737215799978,53534.87103816 2023-10-22,07:12:36.000,295,11018661,13365,0,1697958755,13093.494019819998,86.4878198400038,53534.89898664 2023-10-22,07:12:37.000,295,11018721,13285,0,1697958756,13093.507492439989,86.438475930001,53534.90597376 2023-10-22,07:12:38.000,295,11018725,12925,0,1697958757,13093.595064469999,86.42437767000229,53534.98283208001 2023-10-22,07:12:39.000,295,11018672,12845,0,1697958758,13093.574855539999,86.45962331999908,53534.97584496 2023-10-22,07:12:40.000,295,11018719,13245,0,1697958759,13093.588328159989,86.44552506000036,53535.01776768 2023-10-22,07:12:41.000,295,11018695,13365,0,1697958760,13093.561382919994,86.438475930001,53534.94789648 2023-10-22,07:12:42.000,295,11018666,13245,0,1697958761,13093.547910299989,86.48077071000444,53534.94789648 2023-10-22,07:12:43.000,295,11018678,13565,0,1697958762,13093.588328159989,86.4878198400038,53535.06667752 2023-10-22,07:12:44.000,295,11018660,13045,0,1697958763,13093.635482329999,86.4737215799978,53535.08763888 2023-10-22,07:12:45.000,295,11018714,13125,0,1697958764,13093.615273399999,86.438475930001,53535.15052296001 2023-10-22,07:12:46.000,295,11018688,13525,0,1697958765,13093.615273399999,86.40323028000421,53535.157510080004 2023-10-22,07:12:47.000,295,11018653,13445,0,1697958766,13093.541173989994,86.45962331999908,53535.15052296001 2023-10-22,07:12:48.000,295,11018735,13245,0,1697958767,13093.460338269993,86.48077071000444,53535.13654872 2023-10-22,07:12:49.000,295,11018723,13205,0,1697958768,13093.494019819998,86.4737215799978,53535.227381280005 2023-10-22,07:12:50.000,295,11018665,13405,0,1697958769,13093.480547199993,86.45962331999908,53535.18545856 2023-10-22,07:12:51.000,295,11018685,13405,0,1697958770,13093.440129339993,86.48077071000444,53535.24135552 2023-10-22,07:12:52.000,295,11018751,13125,0,1697958771,13093.507492439989,86.4878198400038,53535.325200960004 2023-10-22,07:12:53.000,295,11018681,13125,0,1697958772,13093.500756129994,86.49486897000315,53535.29026536001 2023-10-22,07:12:54.000,295,11018717,13285,0,1697958773,13093.487283509989,86.50191810000251,53535.325200960004 2023-10-22,07:12:55.000,295,11018641,13085,0,1697958774,13093.392975169998,86.50191810000251,53535.3042396 2023-10-22,07:12:56.000,295,11018730,13325,0,1697958775,13093.379502549993,86.4878198400038,53535.26930400001 2023-10-22,07:12:57.000,295,11018683,13125,0,1697958776,13093.345821000003,86.52306549000059,53535.35314944 2023-10-22,07:12:58.000,295,11018733,13325,0,1697958777,13093.318875759993,86.50191810000251,53535.38109792 2023-10-22,07:12:59.000,295,11018716,13325,0,1697958778,13093.352557309998,86.48077071000444,53535.3741108 2023-10-22,07:13:00.000,295,11018703,13165,0,1697958779,13093.258248969993,86.50896723000187,53535.346162320006 2023-10-22,07:13:01.000,295,11018678,13445,0,1697958780,13093.251512659997,86.4878198400038,53535.38109792 2023-10-22,07:13:02.000,295,11018717,13165,0,1697958781,13093.285194210002,86.45257418999972,53535.43000776 2023-10-22,07:13:03.000,295,11018681,13005,0,1697958782,13093.238040039992,86.45257418999972,53535.45096912 2023-10-22,07:13:04.000,295,11018677,13045,0,1697958783,13093.184149560002,86.48077071000444,53535.42302064 2023-10-22,07:13:05.000,295,11018711,13205,0,1697958784,13093.123522770002,86.48077071000444,53535.346162320006 2023-10-22,07:13:06.000,295,11018680,12965,0,1697958785,13093.150468009997,86.48077071000444,53535.36013656 2023-10-22,07:13:07.000,295,11018723,13045,0,1697958786,13093.197622179992,86.4878198400038,53535.443982000004 2023-10-22,07:13:08.000,295,11018709,13245,0,1697958787,13093.150468009997,86.4737215799978,53535.45096912 2023-10-22,07:13:09.000,295,11018697,13285,0,1697958788,13093.136995389992,86.55126200999803,53535.464943360006 2023-10-22,07:13:10.000,295,11018699,13445,0,1697958789,13093.096577529992,86.60060592000082,53535.464943360006 2023-10-22,07:13:11.000,295,11018685,13285,0,1697958790,13093.015741809992,86.6217533099989,53535.36712368001 2023-10-22,07:13:12.000,295,11018684,13165,0,1697958791,13092.988796569996,86.64290070000425,53535.443982000004 2023-10-22,07:13:13.000,295,11018730,13445,0,1697958792,13092.961851330001,86.6499498300036,53535.41603352001 2023-10-22,07:13:14.000,295,11018687,13045,0,1697958793,13092.907960849996,86.74158852000255,53535.48590472001 2023-10-22,07:13:15.000,295,11018745,13205,0,1697958794,13092.928169779996,86.7838832999987,53535.48590472001 2023-10-22,07:13:16.000,295,11018684,12805,0,1697958795,13092.847334059996,86.81912895000278,53535.492891840004 2023-10-22,07:13:17.000,295,11018687,13125,0,1697958796,13092.847334059996,86.90371851000236,53535.54180168 2023-10-22,07:13:18.000,295,11018695,12925,0,1697958797,13092.874279299991,86.86142372999893,53535.5487888 2023-10-22,07:13:19.000,295,11018705,13165,0,1697958798,13092.88101561,86.91781677000108,53535.50686608001 2023-10-22,07:13:20.000,295,11018683,12925,0,1697958799,13092.75976203,86.96011155000451,53535.49987896 2023-10-22,07:13:21.000,295,11018667,13205,0,1697958800,13092.786707269996,86.94601328999852,53535.464943360006 2023-10-22,07:13:22.000,295,11018688,13165,0,1697958801,13092.80017989,87.00240633000067,53535.57673728 2023-10-22,07:13:23.000,295,11018702,13045,0,1697958802,13092.82038882,87.0447011100041,53535.55577592001 2023-10-22,07:13:24.000,295,11018737,13085,0,1697958803,13092.80017989,87.05175024000346,53535.57673728 2023-10-22,07:13:25.000,295,11018720,13245,0,1697958804,13092.786707269996,87.05175024000346,53535.61866 2023-10-22,07:13:26.000,295,11018734,13085,0,1697958805,13092.705871549995,87.10109414999897,53535.55577592001 2023-10-22,07:13:27.000,295,11018670,13165,0,1697958806,13092.766498339995,87.09404501999961,53535.632634240006 2023-10-22,07:13:28.000,295,11018678,13205,0,1697958807,13092.73281678999,87.10814327999833,53535.66756984 2023-10-22,07:13:29.000,295,11018711,13685,0,1697958808,13092.746289409995,87.11519240999769,53535.64660848 2023-10-22,07:13:30.000,295,11018744,13245,0,1697958809,13092.63177213999,87.11519240999769,53535.5487888 2023-10-22,07:13:31.000,295,11018707,13365,0,1697958810,13092.63177213999,87.18568370999856,53535.56975016 2023-10-22,07:13:32.000,295,11018680,13165,0,1697958811,13092.69913524,87.13633980000304,53535.70250544001 2023-10-22,07:13:33.000,295,11018689,13525,0,1697958812,13092.705871549995,87.15043806000176,53535.63962136 2023-10-22,07:13:34.000,295,11018696,13045,0,1697958813,13092.63850845,87.1433889300024,53535.660582720004 2023-10-22,07:13:35.000,295,11018707,13285,0,1697958814,13092.604826899995,87.21388023000327,53535.632634240006 2023-10-22,07:13:36.000,295,11018706,13365,0,1697958815,13092.564409039995,87.23502762000135,53535.681544080006 2023-10-22,07:13:37.000,295,11018656,13205,0,1697958816,13092.53072748999,87.22797849000199,53535.59769864 2023-10-22,07:13:38.000,295,11018680,13285,0,1697958817,13092.57114534999,87.2420767500007,53535.69551832 2023-10-22,07:13:39.000,295,11018692,12925,0,1697958818,13092.57788166,87.30551892000221,53535.71647968 2023-10-22,07:13:40.000,295,11018679,12765,0,1697958819,13092.49030962999,87.29846979000286,53535.6885312 2023-10-22,07:13:41.000,295,11018694,13445,0,1697958820,13092.483573319994,87.33371543999965,53535.69551832 2023-10-22,07:13:42.000,295,11018632,13285,0,1697958821,13092.51725487,87.31961718000093,53535.7584024 2023-10-22,07:13:43.000,295,11018692,13445,0,1697958822,13092.49704594,87.33371543999965,53535.6885312 2023-10-22,07:13:44.000,295,11018733,13245,0,1697958823,13092.463364389994,87.31961718000093,53535.73744104 2023-10-22,07:13:45.000,295,11018661,12885,0,1697958824,13092.416210219999,87.35486282999773,53535.681544080006 2023-10-22,07:13:46.000,295,11018706,13645,0,1697958825,13092.436419149999,87.35486282999773,53535.681544080006 2023-10-22,07:13:47.000,295,11018717,13325,0,1697958826,13092.483573319994,87.38305935000244,53535.75141528001 2023-10-22,07:13:48.000,295,11018714,13285,0,1697958827,13092.503782249994,87.3901084800018,53535.7584024 2023-10-22,07:13:49.000,295,11018671,13165,0,1697958828,13092.51725487,87.41125586999988,53535.75141528001 2023-10-22,07:13:50.000,295,11018695,13165,0,1697958829,13092.503782249994,87.44650152000395,53535.849234960006 2023-10-22,07:13:51.000,295,11018708,13165,0,1697958830,13092.422946529994,87.55223847000161,53535.70949256 2023-10-22,07:13:52.000,295,11018716,13165,0,1697958831,13092.483573319994,87.53109108000353,53535.78635088 2023-10-22,07:13:53.000,295,11018726,13205,0,1697958832,13092.53072748999,87.50994368999818,53535.800325120006 2023-10-22,07:13:54.000,295,11018677,13325,0,1697958833,13092.53072748999,87.55223847000161,53535.7584024 2023-10-22,07:13:55.000,295,11018699,13205,0,1697958834,13092.55767273,87.6015823800044,53535.779363760004 2023-10-22,07:13:56.000,295,11018723,13405,0,1697958835,13092.55093641999,87.65092628999992,53535.79333800001 2023-10-22,07:13:57.000,295,11018745,13285,0,1697958836,13092.523991179994,87.69322107000335,53535.83526072 2023-10-22,07:13:58.000,295,11018718,13045,0,1697958837,13092.61829952,87.66502454999863,53535.8632092 2023-10-22,07:13:59.000,295,11018719,13085,0,1697958838,13092.625035829995,87.70731933000206,53535.83526072 2023-10-22,07:14:00.000,295,11018694,13525,0,1697958839,13092.61156320999,87.71436846000142,53535.91910616001 2023-10-22,07:14:01.000,295,11018701,13005,0,1697958840,13092.5374638,87.76371237000421,53535.84224784001 2023-10-22,07:14:02.000,295,11018716,13445,0,1697958841,13092.564409039995,87.76371237000421,53535.88417056 2023-10-22,07:14:03.000,295,11018670,13165,0,1697958842,13092.625035829995,87.77076150000357,53535.96102888001 2023-10-22,07:14:04.000,295,11018665,12925,0,1697958843,13092.65871738,87.76371237000421,53536.05884856001 2023-10-22,07:14:05.000,295,11018695,13205,0,1697958844,13092.645244759995,87.79895802000101,53535.968016000006 2023-10-22,07:14:06.000,295,11018648,13165,0,1697958845,13092.63850845,87.77076150000357,53535.947054640004 2023-10-22,07:14:07.000,295,11018685,13125,0,1697958846,13092.69239892999,87.82010540999909,53536.00993872001 2023-10-22,07:14:08.000,295,11018654,13005,0,1697958847,13092.705871549995,87.8342036699978,53536.0728228 2023-10-22,07:14:09.000,295,11018735,13325,0,1697958848,13092.73281678999,87.84125280000444,53536.065835680005 2023-10-22,07:14:10.000,295,11018703,13285,0,1697958849,13092.705871549995,87.81305627999973,53536.0029516 2023-10-22,07:14:11.000,295,11018720,13125,0,1697958850,13092.75302571999,87.84125280000444,53536.03090008 2023-10-22,07:14:12.000,295,11018716,13085,0,1697958851,13092.81365250999,87.8342036699978,53536.19859096 2023-10-22,07:14:13.000,295,11018668,13405,0,1697958852,13092.82038882,87.85535106000316,53536.20557808001 2023-10-22,07:14:14.000,295,11018707,13005,0,1697958853,13092.887751919996,87.84125280000444,53536.2475008 2023-10-22,07:14:15.000,295,11018678,13205,0,1697958854,13092.84059775,87.86944932000188,53536.142694 2023-10-22,07:14:16.000,295,11018686,13485,0,1697958855,13092.88101561,87.85535106000316,53536.19160384 2023-10-22,07:14:17.000,295,11018725,13525,0,1697958856,13092.921433470001,87.89059670999995,53536.27544928001 2023-10-22,07:14:18.000,295,11018702,13285,0,1697958857,13092.975323949991,87.8342036699978,53536.303397760006 2023-10-22,07:14:19.000,295,11018711,13285,0,1697958858,13093.009005499996,87.85535106000316,53536.303397760006 2023-10-22,07:14:20.000,295,11018724,13245,0,1697958859,13093.035950739992,87.85535106000316,53536.26846216 2023-10-22,07:14:21.000,295,11018721,13325,0,1697958860,13093.062895980001,87.84125280000444,53536.317372 2023-10-22,07:14:22.000,295,11018695,13365,0,1697958861,13093.130259079997,87.8342036699978,53536.40820456 2023-10-22,07:14:23.000,295,11018711,13285,0,1697958862,13093.110050149997,87.81305627999973,53536.37326896001 2023-10-22,07:14:24.000,295,11018685,13285,0,1697958863,13093.143731700002,87.80600715000037,53536.42916592 2023-10-22,07:14:25.000,295,11018664,13325,0,1697958864,13093.096577529992,87.85535106000316,53536.33833336 2023-10-22,07:14:26.000,295,11018710,13285,0,1697958865,13093.163940630002,87.84125280000444,53536.41519168 2023-10-22,07:14:27.000,295,11018687,13445,0,1697958866,13093.157204319992,87.8483019300038,53536.44314016001 2023-10-22,07:14:28.000,295,11018642,13365,0,1697958867,13093.211094799997,87.85535106000316,53536.53397272 2023-10-22,07:14:29.000,295,11018701,13445,0,1697958868,13093.150468009997,87.89764583999931,53536.499037120004 2023-10-22,07:14:30.000,295,11018685,13205,0,1697958869,13093.184149560002,87.90469496999867,53536.60384392 2023-10-22,07:14:31.000,295,11018718,13485,0,1697958870,13093.136995389992,87.9469897500021,53536.54794696 2023-10-22,07:14:32.000,295,11018707,13005,0,1697958871,13093.103313840002,87.93289149000339,53536.56192120001 2023-10-22,07:14:33.000,295,11018694,13005,0,1697958872,13093.130259079997,87.96108801000082,53536.56192120001 2023-10-22,07:14:34.000,295,11018721,13205,0,1697958873,13093.116786459992,87.93289149000339,53536.67371512 2023-10-22,07:14:35.000,295,11018713,13245,0,1697958874,13093.089841219997,87.9469897500021,53536.65974088001 2023-10-22,07:14:36.000,295,11018687,13205,0,1697958875,13093.110050149997,87.9469897500021,53536.72262496 2023-10-22,07:14:37.000,295,11018685,13165,0,1697958876,13093.130259079997,87.96108801000082,53536.806470400006 2023-10-22,07:14:38.000,295,11018687,13485,0,1697958877,13093.136995389992,87.97518626999954,53536.79948328001 2023-10-22,07:14:39.000,295,11018743,13045,0,1697958878,13093.096577529992,88.01043192000361,53536.74358632 2023-10-22,07:14:40.000,295,11018684,12965,0,1697958879,13093.022478120001,88.01748105000297,53536.69467648 2023-10-22,07:14:41.000,295,11018650,13285,0,1697958880,13092.988796569996,88.05977582999913,53536.70865072001 2023-10-22,07:14:42.000,295,11018693,13165,0,1697958881,13093.022478120001,88.01043192000361,53536.785509040004 2023-10-22,07:14:43.000,295,11018668,13285,0,1697958882,13093.015741809992,88.03862844000105,53536.81345752 2023-10-22,07:14:44.000,295,11018698,13285,0,1697958883,13093.035950739992,87.9963336600049,53536.88332872 2023-10-22,07:14:45.000,295,11018722,12845,0,1697958884,13093.002269190001,87.9963336600049,53536.81345752 2023-10-22,07:14:46.000,295,11018707,13485,0,1697958885,13093.009005499996,87.96813714000018,53536.82743176001 2023-10-22,07:14:47.000,295,11018771,12925,0,1697958886,13093.009005499996,87.93289149000339,53536.834418880004 2023-10-22,07:14:48.000,295,11018700,13285,0,1697958887,13093.029214429997,87.95403888000146,53536.89730296001 2023-10-22,07:14:49.000,295,11018730,13365,0,1697958888,13093.035950739992,87.91879323000467,53536.89031584 2023-10-22,07:14:50.000,295,11018679,13325,0,1697958889,13092.982060260001,87.90469496999867,53536.82743176001 2023-10-22,07:14:51.000,295,11018704,13165,0,1697958890,13093.015741809992,87.8483019300038,53536.84839312001 2023-10-22,07:14:52.000,295,11018723,13565,0,1697958891,13093.096577529992,87.80600715000037,53536.94621280001 2023-10-22,07:14:53.000,295,11018676,13405,0,1697958892,13093.103313840002,87.74961410999822,53536.89031584 2023-10-22,07:14:54.000,295,11018725,13085,0,1697958893,13093.083104910002,87.74961410999822,53536.91826432 2023-10-22,07:14:55.000,295,11018726,13165,0,1697958894,13092.988796569996,87.72141759000078,53536.834418880004 2023-10-22,07:14:56.000,295,11018695,13525,0,1697958895,13092.975323949991,87.67912281000463,53536.86236736 2023-10-22,07:14:57.000,295,11018716,13125,0,1697958896,13093.002269190001,87.66502454999863,53536.88332872 2023-10-22,07:14:58.000,295,11018703,13085,0,1697958897,13092.961851330001,87.58043498999905,53536.834418880004 2023-10-22,07:14:59.000,295,11018740,13605,0,1697958898,13092.975323949991,87.58748411999841,53536.96717416001 2023-10-22,07:15:00.000,295,11018707,13085,0,1697958899,13092.934906089991,87.58043498999905,53536.88332872 2023-10-22,07:15:01.000,295,11018700,13205,0,1697958900,13092.887751919996,87.55928760000097,53536.86935448 2023-10-22,07:15:02.000,295,11018699,13245,0,1697958901,13092.914697159991,87.50994368999818,53536.96717416001 2023-10-22,07:15:03.000,295,11018719,13245,0,1697958902,13092.894488229991,87.50994368999818,53536.88332872 2023-10-22,07:15:04.000,295,11018715,13085,0,1697958903,13092.854070369991,87.43945239000459,53536.89730296001 2023-10-22,07:15:05.000,295,11018715,13325,0,1697958904,13092.746289409995,87.43945239000459,53536.75057344 2023-10-22,07:15:06.000,295,11018733,13285,0,1697958905,13092.69913524,87.3901084800018,53536.79249616 2023-10-22,07:15:07.000,295,11018676,13125,0,1697958906,13092.726080479995,87.40420674000052,53536.834418880004 2023-10-22,07:15:08.000,295,11018729,13565,0,1697958907,13092.71260785999,87.36191196000436,53536.89031584 2023-10-22,07:15:09.000,295,11018696,13325,0,1697958908,13092.645244759995,87.36191196000436,53536.855380240006 2023-10-22,07:15:10.000,295,11018711,13445,0,1697958909,13092.625035829995,87.34781369999837,53536.86236736 2023-10-22,07:15:11.000,295,11018698,13285,0,1697958910,13092.483573319994,87.34781369999837,53536.76454768 2023-10-22,07:15:12.000,295,11018715,13645,0,1697958911,13092.49030962999,87.31961718000093,53536.79249616 2023-10-22,07:15:13.000,295,11018655,13285,0,1697958912,13092.402737599994,87.34781369999837,53536.75057344 2023-10-22,07:15:14.000,295,11018686,13565,0,1697958913,13092.396001289999,87.31256805000157,53536.77852192001 2023-10-22,07:15:15.000,295,11018673,13125,0,1697958914,13092.362319739994,87.32666631000029,53536.785509040004 2023-10-22,07:15:16.000,295,11018736,13125,0,1697958915,13092.294956639998,87.27732240000478,53536.72961208001 2023-10-22,07:15:17.000,295,11018749,13125,0,1697958916,13092.274747709998,87.31256805000157,53536.72961208001 2023-10-22,07:15:18.000,295,11018709,13245,0,1697958917,13092.281484019994,87.2914206600035,53536.79948328001 2023-10-22,07:15:19.000,295,11018743,13085,0,1697958918,13092.247802469989,87.36896109000372,53536.75057344 2023-10-22,07:15:20.000,295,11018690,13405,0,1697958919,13092.187175679988,87.36191196000436,53536.687689360006 2023-10-22,07:15:21.000,295,11018706,13285,0,1697958920,13092.160230439993,87.36191196000436,53536.7016636 2023-10-22,07:15:22.000,295,11018695,13005,0,1697958921,13092.140021509993,87.36896109000372,53536.75057344 2023-10-22,07:15:23.000,295,11018673,13245,0,1697958922,13092.153494129998,87.4253541299986,53536.75756056001 2023-10-22,07:15:24.000,295,11018767,13445,0,1697958923,13092.133285199998,87.44650152000395,53536.75057344 2023-10-22,07:15:25.000,295,11018686,13165,0,1697958924,13092.086131030002,87.46764891000203,53536.72262496 2023-10-22,07:15:26.000,295,11018733,13085,0,1697958925,13092.133285199998,87.49584542999946,53536.75057344 2023-10-22,07:15:27.000,295,11018690,13285,0,1697958926,13092.099603649993,87.54518934000225,53536.77852192001 2023-10-22,07:15:28.000,295,11018724,13485,0,1697958927,13092.092867339998,87.57338585999969,53536.76454768 2023-10-22,07:15:29.000,295,11018686,13045,0,1697958928,13092.065922100002,87.62272977000248,53536.75756056001 2023-10-22,07:15:30.000,295,11018668,12845,0,1697958929,13092.038976859993,87.68617194000399,53536.72961208001 2023-10-22,07:15:31.000,295,11018687,13125,0,1697958930,13092.052449479997,87.70731933000206,53536.72262496 2023-10-22,07:15:32.000,295,11018662,13125,0,1697958931,13092.106339960003,87.77781063000293,53536.86935448 2023-10-22,07:15:33.000,295,11018712,13245,0,1697958932,13092.119812579993,87.81305627999973,53536.82743176001 2023-10-22,07:15:34.000,295,11018719,13205,0,1697958933,13092.106339960003,87.87649845000124,53536.841406 2023-10-22,07:15:35.000,295,11018689,13205,0,1697958934,13092.038976859993,87.91879323000467,53536.69467648 2023-10-22,07:15:36.000,295,11018691,13565,0,1697958935,13092.045713170002,87.93994062000274,53536.806470400006 2023-10-22,07:15:37.000,295,11018652,13045,0,1697958936,13092.045713170002,87.98928452999826,53536.86935448 2023-10-22,07:15:38.000,295,11018708,13405,0,1697958937,13092.045713170002,88.03862844000105,53536.86236736 2023-10-22,07:15:39.000,295,11018681,13325,0,1697958938,13092.005295310002,88.06682495999848,53536.86935448 2023-10-22,07:15:40.000,295,11018710,13165,0,1697958939,13091.978350069992,88.13731625999935,53536.82044464 2023-10-22,07:15:41.000,295,11018721,13205,0,1697958940,13091.978350069992,88.14436538999871,53536.86236736 2023-10-22,07:15:42.000,295,11018723,13125,0,1697958941,13091.991822689997,88.20075843000086,53536.92525144001 2023-10-22,07:15:43.000,295,11018712,13085,0,1697958942,13091.904250660002,88.22190581999894,53536.92525144001 2023-10-22,07:15:44.000,295,11018706,13005,0,1697958943,13091.884041730002,88.28534799000045,53536.92525144001 2023-10-22,07:15:45.000,295,11018678,13285,0,1697958944,13091.809942319996,88.32764277000388,53536.89730296001 2023-10-22,07:15:46.000,295,11018760,13285,0,1697958945,13091.735842909991,88.4051832000041,53536.89730296001 2023-10-22,07:15:47.000,295,11018718,13405,0,1697958946,13091.776260769991,88.36993755000003,53537.002109760004 2023-10-22,07:15:48.000,295,11018659,13245,0,1697958947,13091.756051839991,88.39108493999811,53536.99512264001 2023-10-22,07:15:49.000,295,11018694,13245,0,1697958948,13091.729106599996,88.41223233000346,53537.00909688 2023-10-22,07:15:50.000,295,11018667,12805,0,1697958949,13091.70216136,88.42633059000218,53536.974161280006 2023-10-22,07:15:51.000,295,11018713,13405,0,1697958950,13091.61458932999,88.4756744999977,53536.93223856 2023-10-22,07:15:52.000,295,11018675,13045,0,1697958951,13091.59438039999,88.51796928000113,53536.99512264001 2023-10-22,07:15:53.000,295,11018739,13205,0,1697958952,13091.55396253999,88.55321492999792,53536.98813552 2023-10-22,07:15:54.000,295,11018692,13045,0,1697958953,13091.53375360999,88.55321492999792,53537.03005824 2023-10-22,07:15:55.000,295,11018669,13085,0,1697958954,13091.486599439995,88.58846058000199,53537.002109760004 2023-10-22,07:15:56.000,295,11018684,13285,0,1697958955,13091.486599439995,88.56026406000456,53536.9811484 2023-10-22,07:15:57.000,295,11018674,13245,0,1697958956,13091.58090778,88.54616579999856,53537.10691656 2023-10-22,07:15:58.000,295,11018734,13285,0,1697958957,13091.58090778,88.58846058000199,53537.09294232001 2023-10-22,07:15:59.000,295,11018753,13285,0,1697958958,13091.506808369995,88.59550971000135,53537.002109760004 2023-10-22,07:16:00.000,295,11018699,13245,0,1697958959,13091.52028099,88.60960797000007,53537.071980960005 2023-10-22,07:16:01.000,295,11018719,13285,0,1697958960,13091.49333574999,88.63780449000478,53537.00909688 2023-10-22,07:16:02.000,295,11018751,13605,0,1697958961,13091.51354467999,88.6519027500035,53537.03005824 2023-10-22,07:16:03.000,295,11018716,13445,0,1697958962,13091.607853019996,88.68009927000094,53537.16281352001 2023-10-22,07:16:04.000,295,11018721,13365,0,1697958963,13091.668479809996,88.6519027500035,53537.169800640004 2023-10-22,07:16:05.000,295,11018726,13165,0,1697958964,13091.695425049991,88.70829578999837,53537.19774912 2023-10-22,07:16:06.000,295,11018677,13165,0,1697958965,13091.68195243,88.7505905700018,53537.120890800004 2023-10-22,07:16:07.000,295,11018756,13285,0,1697958966,13091.762788150001,88.72944318000373,53537.18377488001 2023-10-22,07:16:08.000,295,11018714,13365,0,1697958967,13091.803206010001,88.72944318000373,53537.2256976 2023-10-22,07:16:09.000,295,11018728,13285,0,1697958968,13091.850360179997,88.72239405000437,53537.20473624 2023-10-22,07:16:10.000,295,11018693,13165,0,1697958969,13091.830151249997,88.70124665999901,53537.13486504001 2023-10-22,07:16:11.000,295,11018673,13005,0,1697958970,13091.836887559992,88.69419752999966,53537.17678776 2023-10-22,07:16:12.000,295,11018681,12925,0,1697958971,13091.931195899997,88.70124665999901,53537.2955688 2023-10-22,07:16:13.000,295,11018704,13445,0,1697958972,13091.931195899997,88.6871484000003,53537.309543040006 2023-10-22,07:16:14.000,295,11018701,13205,0,1697958973,13091.985086380002,88.6519027500035,53537.24665896 2023-10-22,07:16:15.000,295,11018730,12965,0,1697958974,13091.964877450002,88.63780449000478,53537.21871048 2023-10-22,07:16:16.000,295,11018723,13285,0,1697958975,13092.012031619997,88.61665709999943,53537.27460744 2023-10-22,07:16:17.000,295,11018681,13325,0,1697958976,13092.038976859993,88.63075535999815,53537.35146576001 2023-10-22,07:16:18.000,295,11018689,13605,0,1697958977,13092.025504240002,88.60255884000071,53537.31653016 2023-10-22,07:16:19.000,295,11018692,13365,0,1697958978,13092.005295310002,88.58141145000263,53537.30255592001 2023-10-22,07:16:20.000,295,11018672,12885,0,1697958979,13092.032240549997,88.56731319000392,53537.33050440001 2023-10-22,07:16:21.000,295,11018719,13285,0,1697958980,13091.985086380002,88.55321492999792,53537.288581680004 2023-10-22,07:16:22.000,295,11018722,13285,0,1697958981,13092.065922100002,88.52501841000048,53537.40037560001 2023-10-22,07:16:23.000,295,11018729,13525,0,1697958982,13092.012031619997,88.52501841000048,53537.39338848 2023-10-22,07:16:24.000,295,11018714,13445,0,1697958983,13091.937932209992,88.52501841000048,53537.40037560001 2023-10-22,07:16:25.000,295,11018691,13285,0,1697958984,13091.870569109997,88.51092015000177,53537.2955688 2023-10-22,07:16:26.000,295,11018677,13045,0,1697958985,13091.884041730002,88.48977276000369,53537.31653016 2023-10-22,07:16:27.000,295,11018669,13045,0,1697958986,13091.870569109997,88.4756744999977,53537.407362720005 2023-10-22,07:16:28.000,295,11018696,13365,0,1697958987,13091.863832800002,88.46157623999898,53537.44229832 2023-10-22,07:16:29.000,295,11018695,13325,0,1697958988,13091.823414940001,88.43337972000154,53537.41434984 2023-10-22,07:16:30.000,295,11018725,13045,0,1697958989,13091.796469699992,88.42633059000218,53537.38640136 2023-10-22,07:16:31.000,295,11018717,13045,0,1697958990,13091.68195243,88.41223233000346,53537.31653016 2023-10-22,07:16:32.000,295,11018744,13565,0,1697958991,13091.68195243,88.38403580999875,53537.35146576001 2023-10-22,07:16:33.000,295,11018709,13365,0,1697958992,13091.688688739996,88.32059364000452,53537.42133696 2023-10-22,07:16:34.000,295,11018752,13045,0,1697958993,13091.628061949996,88.32059364000452,53537.37242712 2023-10-22,07:16:35.000,295,11018724,13285,0,1697958994,13091.634798259991,88.28534799000045,53537.33050440001 2023-10-22,07:16:36.000,295,11018758,13125,0,1697958995,13091.648270879996,88.2289549499983,53537.337491520004 2023-10-22,07:16:37.000,295,11018662,13085,0,1697958996,13091.688688739996,88.25010234000365,53537.4353112 2023-10-22,07:16:38.000,295,11018740,13285,0,1697958997,13091.655007189991,88.20780756000022,53537.41434984 2023-10-22,07:16:39.000,295,11018710,13285,0,1697958998,13091.58090778,88.16551278000406,53537.337491520004 2023-10-22,07:16:40.000,295,11018717,13165,0,1697958999,13091.486599439995,88.1584636500047,53537.288581680004 2023-10-22,07:16:41.000,295,11018721,13045,0,1697959000,13091.4596542,88.16551278000406,53537.30255592001 2023-10-22,07:16:42.000,295,11018705,13085,0,1697959001,13091.49333574999,88.12321800000063,53537.40037560001 2023-10-22,07:16:43.000,295,11018753,13285,0,1697959002,13091.47986313,88.10207061000256,53537.37242712 2023-10-22,07:16:44.000,295,11018697,13045,0,1697959003,13091.41923634,88.10207061000256,53537.32351728 2023-10-22,07:16:45.000,295,11018684,13005,0,1697959004,13091.33166430999,88.07387408999784,53537.288581680004 2023-10-22,07:16:46.000,295,11018668,13325,0,1697959005,13091.35860955,88.04567757000041,53537.36544 2023-10-22,07:16:47.000,295,11018706,13245,0,1697959006,13091.304719069994,88.08092322000448,53537.33050440001 2023-10-22,07:16:48.000,295,11018691,13205,0,1697959007,13091.244092279994,88.08092322000448,53537.358452880006 2023-10-22,07:16:49.000,295,11018718,13245,0,1697959008,13091.203674419994,88.0950214800032,53537.34447864 2023-10-22,07:16:50.000,295,11018683,13165,0,1697959009,13091.143047629994,88.08797235000384,53537.26762032 2023-10-22,07:16:51.000,295,11018695,13565,0,1697959010,13091.048739289989,88.04567757000041,53537.20473624 2023-10-22,07:16:52.000,295,11018706,13205,0,1697959011,13091.089157149989,88.0950214800032,53537.39338848 2023-10-22,07:16:53.000,295,11018688,13365,0,1697959012,13091.055475599998,88.05977582999913,53537.34447864 2023-10-22,07:16:54.000,295,11018728,13285,0,1697959013,13090.994848809998,88.05272669999977,53537.358452880006 2023-10-22,07:16:55.000,295,11018659,13325,0,1697959014,13090.866858920002,88.08092322000448,53537.26063320001 2023-10-22,07:16:56.000,295,11018657,13085,0,1697959015,13090.860122609993,88.02453018000233,53537.31653016 2023-10-22,07:16:57.000,295,11018733,13365,0,1697959016,13090.839913679993,88.06682495999848,53537.30255592001 2023-10-22,07:16:58.000,295,11018723,13325,0,1697959017,13090.772550579997,88.06682495999848,53537.30255592001 2023-10-22,07:16:59.000,295,11018722,13765,0,1697959018,13090.806232130002,88.08092322000448,53537.337491520004 2023-10-22,07:17:00.000,295,11018680,13445,0,1697959019,13090.725396410002,88.06682495999848,53537.30255592001 2023-10-22,07:17:01.000,295,11018718,13085,0,1697959020,13090.644560690002,88.0950214800032,53537.32351728 2023-10-22,07:17:02.000,295,11018696,13205,0,1697959021,13090.644560690002,88.10911974000192,53537.309543040006 2023-10-22,07:17:03.000,295,11018739,12925,0,1697959022,13090.617615449992,88.0950214800032,53537.35146576001 2023-10-22,07:17:04.000,295,11018698,13165,0,1697959023,13090.590670209996,88.06682495999848,53537.35146576001 2023-10-22,07:17:05.000,295,11018728,13365,0,1697959024,13090.570461279996,88.12321800000063,53537.337491520004 2023-10-22,07:17:06.000,295,11018690,13205,0,1697959025,13090.42226246,88.13026713,53537.24665896 2023-10-22,07:17:07.000,295,11018700,12925,0,1697959026,13090.388580909996,88.14436538999871,53537.26063320001 2023-10-22,07:17:08.000,295,11018693,13365,0,1697959027,13090.327954119995,88.18666017000214,53537.2955688 2023-10-22,07:17:09.000,295,11018693,13605,0,1697959028,13090.36163567,88.20780756000022,53537.337491520004 2023-10-22,07:17:10.000,295,11018650,13005,0,1697959029,13090.32121781,88.24305321000429,53537.32351728 2023-10-22,07:17:11.000,295,11018717,13245,0,1697959030,13090.19322791999,88.26420060000237,53537.288581680004 2023-10-22,07:17:12.000,295,11018679,13085,0,1697959031,13090.166282679995,88.2923971199998,53537.30255592001 2023-10-22,07:17:13.000,295,11018711,13485,0,1697959032,13090.13260112999,88.32059364000452,53537.35146576001 2023-10-22,07:17:14.000,295,11018718,13165,0,1697959033,13090.09218326999,88.3417410300026,53537.31653016 2023-10-22,07:17:15.000,295,11018681,13285,0,1697959034,13090.004611239994,88.39108493999811,53537.24665896 2023-10-22,07:17:16.000,295,11018701,12965,0,1697959035,13089.930511829989,88.41928146000282,53537.26063320001 2023-10-22,07:17:17.000,295,11018690,13045,0,1697959036,13089.930511829989,88.41928146000282,53537.37941424001 2023-10-22,07:17:18.000,295,11018677,13525,0,1697959037,13089.903566589994,88.46157623999898,53537.37941424001 2023-10-22,07:17:19.000,295,11018687,13125,0,1697959038,13089.829467179989,88.4756744999977,53537.31653016 2023-10-22,07:17:20.000,295,11018694,13285,0,1697959039,13089.701477289993,88.4756744999977,53537.2955688 2023-10-22,07:17:21.000,295,11018708,13285,0,1697959040,13089.708213600003,88.55321492999792,53537.288581680004 2023-10-22,07:17:22.000,295,11018682,13125,0,1697959041,13089.661059429993,88.5391166699992,53537.337491520004 2023-10-22,07:17:23.000,295,11018715,13325,0,1697959042,13089.640850499993,88.59550971000135,53537.407362720005 2023-10-22,07:17:24.000,295,11018713,13285,0,1697959043,13089.647586810002,88.60960797000007,53537.42133696 2023-10-22,07:17:25.000,295,11018698,13325,0,1697959044,13089.526333230002,88.66600101000222,53537.40037560001 2023-10-22,07:17:26.000,295,11018719,12925,0,1697959045,13089.546542160002,88.6871484000003,53537.33050440001 2023-10-22,07:17:27.000,295,11018728,13085,0,1697959046,13089.438761199992,88.71534491999773,53537.36544 2023-10-22,07:17:28.000,295,11018712,13405,0,1697959047,13089.344452860001,88.75763970000116,53537.2955688 2023-10-22,07:17:29.000,295,11018685,13365,0,1697959048,13089.391607029997,88.7858362199986,53537.40037560001 2023-10-22,07:17:30.000,295,11018739,13445,0,1697959049,13089.357925479992,88.80698361000395,53537.358452880006 2023-10-22,07:17:31.000,295,11018641,13085,0,1697959050,13089.297298689991,88.84927839000011,53537.358452880006 2023-10-22,07:17:32.000,295,11018743,13325,0,1697959051,13089.344452860001,88.87747491000482,53537.407362720005 2023-10-22,07:17:33.000,295,11018705,13405,0,1697959052,13089.344452860001,88.92681882000034,53537.44928544001 2023-10-22,07:17:34.000,295,11018711,13045,0,1697959053,13089.344452860001,88.94796620999841,53537.4353112 2023-10-22,07:17:35.000,295,11018736,13245,0,1697959054,13089.283826070001,89.00435925000056,53537.37941424001 2023-10-22,07:17:36.000,295,11018700,13285,0,1697959055,13089.297298689991,89.04665403000399,53537.456272560004 2023-10-22,07:17:37.000,295,11018690,13085,0,1697959056,13089.24340821,89.12419446000422,53537.337491520004 2023-10-22,07:17:38.000,295,11018692,13125,0,1697959057,13089.236671899991,89.15239098000166,53537.38640136 2023-10-22,07:17:39.000,295,11018737,13405,0,1697959058,13089.330980239996,89.2087840200038,53537.47024680001 2023-10-22,07:17:40.000,295,11018701,13125,0,1697959059,13089.256880829991,89.27927532000467,53537.42832408001 2023-10-22,07:17:41.000,295,11018751,13085,0,1697959060,13089.337716549991,89.28632445000403,53537.51915664001 2023-10-22,07:17:42.000,295,11018728,12965,0,1697959061,13089.378134409992,89.3568157500049,53537.49120816 2023-10-22,07:17:43.000,295,11018732,12925,0,1697959062,13089.391607029997,89.3920614000017,53537.51915664001 2023-10-22,07:17:44.000,295,11018713,13485,0,1697959063,13089.371398099996,89.44845444000384,53537.47024680001 2023-10-22,07:17:45.000,295,11018710,13365,0,1697959064,13089.432024889997,89.50484747999872,53537.44928544001 2023-10-22,07:17:46.000,295,11018710,13245,0,1697959065,13089.499387989992,89.50484747999872,53537.51216952 2023-10-22,07:17:47.000,295,11018684,13285,0,1697959066,13089.566751090002,89.53304400000343,53537.55409224 2023-10-22,07:17:48.000,295,11018654,13245,0,1697959067,13089.593696329997,89.58238790999894,53537.58902784 2023-10-22,07:17:49.000,295,11018694,13165,0,1697959068,13089.688004670003,89.61763356000301,53537.60300208 2023-10-22,07:17:50.000,295,11018706,13325,0,1697959069,13089.701477289993,89.64583008000045,53537.6798604 2023-10-22,07:17:51.000,295,11018723,13325,0,1697959070,13089.681268359993,89.67402659999789,53537.58902784 2023-10-22,07:17:52.000,295,11018693,13325,0,1697959071,13089.741895149993,89.70927225000196,53537.65889904 2023-10-22,07:17:53.000,295,11018751,13125,0,1697959072,13089.856412419998,89.73041964000004,53537.672873280004 2023-10-22,07:17:54.000,295,11018682,13325,0,1697959073,13089.809258249988,89.7374687699994,53537.73575736001 2023-10-22,07:17:55.000,295,11018683,13005,0,1697959074,13089.728422529988,89.76566529000411,53537.6798604 2023-10-22,07:17:56.000,295,11018718,13325,0,1697959075,13089.674532049998,89.79386181000154,53537.623963440004 2023-10-22,07:17:57.000,295,11018742,13045,0,1697959076,13089.768840389988,89.80796007000026,53537.70780888 2023-10-22,07:17:58.000,295,11018704,13245,0,1697959077,13089.869885039989,89.79386181000154,53537.84755128 2023-10-22,07:17:59.000,295,11018732,12965,0,1697959078,13089.896830279999,89.86435311000241,53537.8196028 2023-10-22,07:18:00.000,295,11018715,13365,0,1697959079,13089.863148729994,89.80796007000026,53537.75671872 2023-10-22,07:18:01.000,295,11018720,13085,0,1697959080,13089.775576699998,89.86435311000241,53537.7497316 2023-10-22,07:18:02.000,295,11018673,13045,0,1697959081,13089.809258249988,89.81500919999962,53537.82658992 2023-10-22,07:18:03.000,295,11018714,13445,0,1697959082,13089.856412419998,89.87140224000177,53537.89646112 2023-10-22,07:18:04.000,295,11018731,13245,0,1697959083,13089.903566589994,89.87845137000113,53537.93838384 2023-10-22,07:18:05.000,295,11018703,12845,0,1697959084,13089.876621349998,89.92779528000392,53537.90344824001 2023-10-22,07:18:06.000,295,11018740,13365,0,1697959085,13089.836203489998,89.91369701999793,53537.889474 2023-10-22,07:18:07.000,295,11018767,12885,0,1697959086,13089.762104079993,89.96304093000072,53537.83357704001 2023-10-22,07:18:08.000,295,11018686,13445,0,1697959087,13089.815994559998,89.97009006000008,53537.840564160004 2023-10-22,07:18:09.000,295,11018696,13085,0,1697959088,13089.822730869993,89.99123744999815,53537.889474 2023-10-22,07:18:10.000,295,11018737,13085,0,1697959089,13089.789049319988,89.99828658000479,53537.89646112 2023-10-22,07:18:11.000,295,11018715,13165,0,1697959090,13089.782313009993,90.01943397000286,53537.840564160004 2023-10-22,07:18:12.000,295,11018771,13165,0,1697959091,13089.815994559998,89.99828658000479,53537.95235808001 2023-10-22,07:18:13.000,295,11018682,13365,0,1697959092,13089.822730869993,89.97713918999943,53537.90344824001 2023-10-22,07:18:14.000,295,11018707,13205,0,1697959093,13089.815994559998,89.93484441000328,53537.889474 2023-10-22,07:18:15.000,295,11018711,13165,0,1697959094,13089.795785629998,89.95599180000136,53537.861525520006 2023-10-22,07:18:16.000,295,11018746,13445,0,1697959095,13089.842939799993,89.90664788999857,53537.889474 2023-10-22,07:18:17.000,295,11018687,13405,0,1697959096,13089.876621349998,89.89254962999985,53537.9244096 2023-10-22,07:18:18.000,295,11018698,13045,0,1697959097,13089.883357659994,89.8502548500037,53537.861525520006 2023-10-22,07:18:19.000,295,11018721,13285,0,1697959098,13089.930511829989,89.88550050000049,53537.96633232 2023-10-22,07:18:20.000,295,11018688,13445,0,1697959099,13089.910302899989,89.81500919999962,53537.86851264 2023-10-22,07:18:21.000,295,11018711,13085,0,1697959100,13089.903566589994,89.82205832999898,53537.85453840001 2023-10-22,07:18:22.000,295,11018738,13125,0,1697959101,13089.997874929999,89.73041964000004,53537.96633232 2023-10-22,07:18:23.000,295,11018691,13165,0,1697959102,13089.943984449994,89.71632138000132,53537.889474 2023-10-22,07:18:24.000,295,11018742,13165,0,1697959103,13089.903566589994,89.72337051000068,53537.840564160004 2023-10-22,07:18:25.000,295,11018737,13365,0,1697959104,13089.937248139999,89.70927225000196,53537.93838384 2023-10-22,07:18:26.000,295,11018717,13405,0,1697959105,13089.869885039989,89.67402659999789,53537.90344824001 2023-10-22,07:18:27.000,295,11018723,13285,0,1697959106,13089.883357659994,89.68812486000388,53537.8196028 2023-10-22,07:18:28.000,295,11018712,12925,0,1697959107,13089.917039209999,89.66697746999853,53537.89646112 2023-10-22,07:18:29.000,295,11018689,13085,0,1697959108,13089.876621349998,89.7022231200026,53537.889474 2023-10-22,07:18:30.000,295,11018720,13285,0,1697959109,13089.890093969989,89.66697746999853,53537.89646112 2023-10-22,07:18:31.000,295,11018751,13445,0,1697959110,13089.775576699998,89.71632138000132,53537.8196028 2023-10-22,07:18:32.000,295,11018704,13245,0,1697959111,13089.681268359993,89.7022231200026,53537.742744480005 2023-10-22,07:18:33.000,295,11018707,13005,0,1697959112,13089.667795740002,89.7022231200026,53537.82658992 2023-10-22,07:18:34.000,295,11018734,13205,0,1697959113,13089.694740979998,89.68812486000388,53537.84755128 2023-10-22,07:18:35.000,295,11018745,13285,0,1697959114,13089.647586810002,89.70927225000196,53537.87549976 2023-10-22,07:18:36.000,295,11018721,13205,0,1697959115,13089.593696329997,89.7022231200026,53537.812615680006 2023-10-22,07:18:37.000,295,11018726,13285,0,1697959116,13089.526333230002,89.71632138000132,53537.812615680006 2023-10-22,07:18:38.000,295,11018683,13085,0,1697959117,13089.533069539997,89.73041964000004,53537.88248688001 2023-10-22,07:18:39.000,295,11018766,13005,0,1697959118,13089.452233819997,89.73041964000004,53537.79864144 2023-10-22,07:18:40.000,295,11018706,13245,0,1697959119,13089.425288580002,89.73041964000004,53537.80562856001 2023-10-22,07:18:41.000,295,11018708,13285,0,1697959120,13089.297298689991,89.77271442000347,53537.66588616001 2023-10-22,07:18:42.000,295,11018736,13365,0,1697959121,13089.330980239996,89.75861616000475,53537.73575736001 2023-10-22,07:18:43.000,295,11018714,13445,0,1697959122,13089.317507619991,89.7022231200026,53537.791654320004 2023-10-22,07:18:44.000,295,11018754,13325,0,1697959123,13089.324243930001,89.72337051000068,53537.79864144 2023-10-22,07:18:45.000,295,11018689,13405,0,1697959124,13089.229935589996,89.75156702999811,53537.71479600001 2023-10-22,07:18:46.000,295,11018744,13085,0,1697959125,13089.149099869996,89.72337051000068,53537.71479600001 2023-10-22,07:18:47.000,295,11018726,13685,0,1697959126,13089.108682009995,89.7022231200026,53537.71479600001 2023-10-22,07:18:48.000,295,11018669,13125,0,1697959127,13089.04131891,89.69517399000324,53537.693834640006 2023-10-22,07:18:49.000,295,11018736,13205,0,1697959128,13088.98069212,89.70927225000196,53537.70780888 2023-10-22,07:18:50.000,295,11018694,13285,0,1697959129,13088.85270222999,89.72337051000068,53537.6099892 2023-10-22,07:18:51.000,295,11018672,13485,0,1697959130,13088.79207543999,89.77271442000347,53537.65191192 2023-10-22,07:18:52.000,295,11018721,12925,0,1697959131,13088.805548059994,89.75156702999811,53537.66588616001 2023-10-22,07:18:53.000,295,11018698,13285,0,1697959132,13088.731448649989,89.75156702999811,53537.693834640006 2023-10-22,07:18:54.000,295,11018727,13365,0,1697959133,13088.664085549994,89.77976355000283,53537.70780888 2023-10-22,07:18:55.000,295,11018697,13205,0,1697959134,13088.495677799998,89.8361565899977,53537.56806648001 2023-10-22,07:18:56.000,295,11018707,13125,0,1697959135,13088.461996249993,89.85730398000305,53537.59601496001 2023-10-22,07:18:57.000,295,11018677,13045,0,1697959136,13088.394633149997,89.87845137000113,53537.63793768001 2023-10-22,07:18:58.000,295,11018695,13325,0,1697959137,13088.354215289997,89.88550050000049,53537.623963440004 2023-10-22,07:18:59.000,295,11018686,12925,0,1697959138,13088.253170639997,89.90664788999857,53537.623963440004 2023-10-22,07:19:00.000,295,11018686,13085,0,1697959139,13088.131917059996,89.92074615000456,53537.58902784 2023-10-22,07:19:01.000,295,11018721,13285,0,1697959140,13088.04434503,89.88550050000049,53537.526143760006 2023-10-22,07:19:02.000,295,11018754,13285,0,1697959141,13087.95677299999,89.90664788999857,53537.51216952 2023-10-22,07:19:03.000,295,11018663,13285,0,1697959142,13087.869200969995,89.94189354000264,53537.51915664001 2023-10-22,07:19:04.000,295,11018724,13245,0,1697959143,13087.77489262999,89.94189354000264,53537.477233920006 2023-10-22,07:19:05.000,295,11018663,13325,0,1697959144,13087.687320599995,89.97713918999943,53537.505182400004 2023-10-22,07:19:06.000,295,11018666,13285,0,1697959145,13087.539121779999,89.99828658000479,53537.40037560001 2023-10-22,07:19:07.000,295,11018697,13125,0,1697959146,13087.458286059998,89.99123744999815,53537.40037560001 2023-10-22,07:19:08.000,295,11018702,13125,0,1697959147,13087.451549749989,90.02648310000222,53537.4353112 2023-10-22,07:19:09.000,295,11018731,13165,0,1697959148,13087.316823549998,90.06172874999902,53537.41434984 2023-10-22,07:19:10.000,295,11018719,13205,0,1697959149,13087.256196759998,90.11107266000181,53537.44229832 2023-10-22,07:19:11.000,295,11018667,13125,0,1697959150,13087.067580080002,90.1463183099986,53537.2955688 2023-10-22,07:19:12.000,295,11018704,13205,0,1697959151,13087.047371150002,90.13926917999925,53537.33050440001 2023-10-22,07:19:13.000,295,11018712,12965,0,1697959152,13086.993480669997,90.18861309000204,53537.27460744 2023-10-22,07:19:14.000,295,11018695,13445,0,1697959153,13086.899172329991,90.20976048000011,53537.2256976 2023-10-22,07:19:15.000,295,11018702,13165,0,1697959154,13086.885699710001,90.18861309000204,53537.30255592001 2023-10-22,07:19:16.000,295,11018704,13085,0,1697959155,13086.831809229996,90.20271135000075,53537.239671840005 2023-10-22,07:19:17.000,295,11018691,13205,0,1697959156,13086.72402827,90.24500613000419,53537.190762000006 2023-10-22,07:19:18.000,295,11018692,13205,0,1697959157,13086.629719929995,90.28730091000034,53537.11390368001 2023-10-22,07:19:19.000,295,11018711,13245,0,1697959158,13086.609510999995,90.30844829999842,53537.19774912 2023-10-22,07:19:20.000,295,11018653,13085,0,1697959159,13086.508466349995,90.33664482000313,53537.12787792 2023-10-22,07:19:21.000,295,11018711,13405,0,1697959160,13086.427630629994,90.38598872999864,53537.07896808 2023-10-22,07:19:22.000,295,11018679,13365,0,1697959161,13086.45457586999,90.42123438000272,53537.12787792 2023-10-22,07:19:23.000,295,11018674,13285,0,1697959162,13086.39394907999,90.47057828999823,53537.1558264 2023-10-22,07:19:24.000,295,11018722,13365,0,1697959163,13086.37374014999,90.47762742000486,53537.07896808 2023-10-22,07:19:25.000,295,11018691,13325,0,1697959164,13086.265959189994,90.51992220000102,53537.06499384001 2023-10-22,07:19:26.000,295,11018760,12965,0,1697959165,13086.279431809999,90.56221698000445,53537.05800672 2023-10-22,07:19:27.000,295,11018730,13325,0,1697959166,13086.212068709989,90.6045117600006,53537.04403248001 2023-10-22,07:19:28.000,295,11018669,13245,0,1697959167,13086.191859779989,90.63975741000468,53537.03704536 2023-10-22,07:19:29.000,295,11018736,13125,0,1697959168,13086.185123469993,90.68205219000083,53536.99512264001 2023-10-22,07:19:30.000,295,11018720,13165,0,1697959169,13086.104287749993,90.73139610000362,53536.96717416001 2023-10-22,07:19:31.000,295,11018690,13605,0,1697959170,13086.124496679993,90.77369087999978,53536.96717416001 2023-10-22,07:19:32.000,295,11018730,13165,0,1697959171,13086.158178229998,90.85123131,53536.93922568 2023-10-22,07:19:33.000,295,11018687,13125,0,1697959172,13086.205332399993,90.85828043999936,53537.023071120006 2023-10-22,07:19:34.000,295,11018725,13485,0,1697959173,13086.198596089998,90.87942783000472,53536.99512264001 2023-10-22,07:19:35.000,295,11018744,12925,0,1697959174,13086.111024059988,90.92172261000087,53536.87634160001 2023-10-22,07:19:36.000,295,11018645,13485,0,1697959175,13086.131232989988,90.9640173900043,53536.94621280001 2023-10-22,07:19:37.000,295,11018699,13525,0,1697959176,13086.191859779989,90.9640173900043,53536.9811484 2023-10-22,07:19:38.000,295,11018700,12965,0,1697959177,13086.205332399993,90.97811565000302,53536.92525144001 2023-10-22,07:19:39.000,295,11018681,13445,0,1697959178,13086.225541329994,90.9992630400011,53536.9112772 2023-10-22,07:19:40.000,295,11018712,13045,0,1697959179,13086.272695499989,91.03450868999789,53536.88332872 2023-10-22,07:19:41.000,295,11018741,13165,0,1697959180,13086.292904429989,91.06975434000196,53536.86236736 2023-10-22,07:19:42.000,295,11018684,13325,0,1697959181,13086.346794909994,91.11204911999812,53536.9811484 2023-10-22,07:19:43.000,295,11018716,13245,0,1697959182,13086.40068539,91.11909825000475,53536.96717416001 2023-10-22,07:19:44.000,295,11018730,13285,0,1697959183,13086.47478479999,91.11204911999812,53536.96717416001 2023-10-22,07:19:45.000,295,11018743,13445,0,1697959184,13086.44110325,91.14024564000283,53536.88332872 2023-10-22,07:19:46.000,295,11018698,13565,0,1697959185,13086.46131218,91.16139303000091,53536.82044464 2023-10-22,07:19:47.000,295,11018714,13405,0,1697959186,13086.548884209995,91.14729477000219,53536.96717416001 2023-10-22,07:19:48.000,295,11018697,13125,0,1697959187,13086.609510999995,91.11909825000475,53537.00909688 2023-10-22,07:19:49.000,295,11018719,13205,0,1697959188,13086.65666516999,91.16139303000091,53536.974161280006 2023-10-22,07:19:50.000,295,11018699,13165,0,1697959189,13086.670137789995,91.1966386799977,53536.974161280006 2023-10-22,07:19:51.000,295,11018744,13525,0,1697959190,13086.63645623999,91.21778607000306,53536.89730296001 2023-10-22,07:19:52.000,295,11018678,13565,0,1697959191,13086.71729195999,91.18958954999835,53536.94621280001 2023-10-22,07:19:53.000,295,11018680,13085,0,1697959192,13086.791391369996,91.22483520000242,53536.9811484 2023-10-22,07:19:54.000,295,11018709,13405,0,1697959193,13086.777918749991,91.20368781000434,53536.98813552 2023-10-22,07:19:55.000,295,11018671,13445,0,1697959194,13086.831809229996,91.26008084999921,53536.96018704 2023-10-22,07:19:56.000,295,11018687,13165,0,1697959195,13086.892436019996,91.23893346000114,53537.0510196 2023-10-22,07:19:57.000,295,11018670,13205,0,1697959196,13086.973271739997,91.22483520000242,53537.0510196 2023-10-22,07:19:58.000,295,11018710,13445,0,1697959197,13087.060843769992,91.2107369400037,53537.05800672 2023-10-22,07:19:59.000,295,11018722,13005,0,1697959198,13087.047371150002,91.2107369400037,53537.04403248001 2023-10-22,07:20:00.000,295,11018679,13165,0,1697959199,13087.074316389997,91.21778607000306,53536.96717416001 2023-10-22,07:20:01.000,295,11018706,13085,0,1697959200,13087.114734249997,91.25303171999985,53537.00909688 2023-10-22,07:20:02.000,295,11018704,13245,0,1697959201,13087.202306279993,91.18254041999899,53537.17678776 2023-10-22,07:20:03.000,295,11018716,13285,0,1697959202,13087.182097349993,91.1966386799977,53537.13486504001 2023-10-22,07:20:04.000,295,11018736,13445,0,1697959203,13087.242724139993,91.1966386799977,53537.09294232001 2023-10-22,07:20:05.000,295,11018714,13285,0,1697959204,13087.276405689998,91.20368781000434,53537.120890800004 2023-10-22,07:20:06.000,295,11018728,13045,0,1697959205,13087.303350929993,91.20368781000434,53537.13486504001 2023-10-22,07:20:07.000,295,11018718,13365,0,1697959206,13087.357241409998,91.20368781000434,53537.16281352001 2023-10-22,07:20:08.000,295,11018679,13125,0,1697959207,13087.390922959989,91.15434390000155,53537.141852160006 2023-10-22,07:20:09.000,295,11018701,13285,0,1697959208,13087.417868199998,91.16844216000027,53537.17678776 2023-10-22,07:20:10.000,295,11018723,13245,0,1697959209,13087.411131889989,91.14024564000283,53537.12787792 2023-10-22,07:20:11.000,295,11018676,13285,0,1697959210,13087.411131889989,91.15434390000155,53537.14883928 2023-10-22,07:20:12.000,295,11018738,13205,0,1697959211,13087.498703919999,91.08385260000068,53537.21172336001 2023-10-22,07:20:13.000,295,11018691,13085,0,1697959212,13087.505440229994,91.04860695000389,53537.169800640004 2023-10-22,07:20:14.000,295,11018772,13605,0,1697959213,13087.525649159994,91.04155782000453,53537.17678776 2023-10-22,07:20:15.000,295,11018659,13245,0,1697959214,13087.505440229994,91.04155782000453,53537.10691656 2023-10-22,07:20:16.000,295,11018740,13325,0,1697959215,13087.55259439999,90.95696825999767,53537.17678776 2023-10-22,07:20:17.000,295,11018706,13325,0,1697959216,13087.606484879994,91.01336129999981,53537.18377488001 2023-10-22,07:20:18.000,295,11018645,13245,0,1697959217,13087.586275949994,90.93582086999959,53537.20473624 2023-10-22,07:20:19.000,295,11018709,13485,0,1697959218,13087.667111669994,90.92172261000087,53537.21871048 2023-10-22,07:20:20.000,295,11018709,13125,0,1697959219,13087.70079322,90.90762435000215,53537.20473624 2023-10-22,07:20:21.000,295,11018668,13285,0,1697959220,13087.70079322,90.92172261000087,53537.26762032 2023-10-22,07:20:22.000,295,11018724,13245,0,1697959221,13087.808574179995,90.94286999999895,53537.32351728 2023-10-22,07:20:23.000,295,11018719,13325,0,1697959222,13087.788365249995,90.97106652000366,53537.28159456001 2023-10-22,07:20:24.000,295,11018693,13445,0,1697959223,13087.78162894,90.97106652000366,53537.24665896 2023-10-22,07:20:25.000,295,11018660,13245,0,1697959224,13087.80183787,91.02745955999853,53537.23268472001 2023-10-22,07:20:26.000,295,11018690,13165,0,1697959225,13087.84225573,90.9992630400011,53537.239671840005 2023-10-22,07:20:27.000,295,11018660,13045,0,1697959226,13087.90288252,91.04860695000389,53537.35146576001 2023-10-22,07:20:28.000,295,11018666,13165,0,1697959227,13087.96350931,91.07680347000132,53537.358452880006 2023-10-22,07:20:29.000,295,11018657,13245,0,1697959228,13087.990454549996,91.11204911999812,53537.35146576001 2023-10-22,07:20:30.000,295,11018710,13405,0,1697959229,13088.064553960001,91.13319651000347,53537.37242712 2023-10-22,07:20:31.000,295,11018681,13325,0,1697959230,13087.98371824,91.16139303000091,53537.26762032 2023-10-22,07:20:32.000,295,11018727,13125,0,1697959231,13088.037608719991,91.2107369400037,53537.37242712 2023-10-22,07:20:33.000,295,11018729,13165,0,1697959232,13088.131917059996,91.25303171999985,53537.407362720005 2023-10-22,07:20:34.000,295,11018742,13245,0,1697959233,13088.158862299992,91.28827737000393,53537.44229832 2023-10-22,07:20:35.000,295,11018688,13525,0,1697959234,13088.145389680001,91.32352302000072,53537.456272560004 2023-10-22,07:20:36.000,295,11018699,13285,0,1697959235,13088.206016470001,91.37991606000287,53537.48422104 2023-10-22,07:20:37.000,295,11018764,13085,0,1697959236,13088.266643260002,91.41516170999967,53537.540118 2023-10-22,07:20:38.000,295,11018754,13565,0,1697959237,13088.273379569997,91.44335823000438,53537.53313088 2023-10-22,07:20:39.000,295,11018699,13005,0,1697959238,13088.253170639997,91.49975126999925,53537.55409224 2023-10-22,07:20:40.000,295,11018690,13125,0,1697959239,13088.307061120002,91.5208986600046,53537.59601496001 2023-10-22,07:20:41.000,295,11018698,13325,0,1697959240,13088.273379569997,91.59843909000483,53537.54710512001 2023-10-22,07:20:42.000,295,11018736,13085,0,1697959241,13088.293588499997,91.64073387000099,53537.56806648001 2023-10-22,07:20:43.000,295,11018654,13405,0,1697959242,13088.340742669992,91.69712691000313,53537.63095056 2023-10-22,07:20:44.000,295,11018717,13365,0,1697959243,13088.334006359997,91.71827430000121,53537.672873280004 2023-10-22,07:20:45.000,295,11018720,13565,0,1697959244,13088.354215289997,91.79581473000144,53537.72178312 2023-10-22,07:20:46.000,295,11018697,13125,0,1697959245,13088.367687910002,91.87335516000167,53537.693834640006 2023-10-22,07:20:47.000,295,11018736,13245,0,1697959246,13088.428314700002,91.91564993999782,53537.76370584001 2023-10-22,07:20:48.000,295,11018636,13405,0,1697959247,13088.441787319993,91.94384646000253,53537.82658992 2023-10-22,07:20:49.000,295,11018705,13245,0,1697959248,13088.475468869998,92.04253428000084,53537.82658992 2023-10-22,07:20:50.000,295,11018705,13445,0,1697959249,13088.428314700002,92.10597645000234,53537.79864144 2023-10-22,07:20:51.000,295,11018682,13485,0,1697959250,13088.488941490003,92.16941862000385,53537.90344824001 2023-10-22,07:20:52.000,295,11018694,13205,0,1697959251,13088.616931379998,92.21876252999937,53537.9942808 2023-10-22,07:20:53.000,295,11018726,13325,0,1697959252,13088.677558169999,92.22581165999873,53538.029216400006 2023-10-22,07:20:54.000,295,11018757,13325,0,1697959253,13088.717976029999,92.30335208999895,53538.064152 2023-10-22,07:20:55.000,295,11018758,13005,0,1697959254,13088.691030789989,92.36679426000046,53538.02222928001 2023-10-22,07:20:56.000,295,11018695,13045,0,1697959255,13088.825756989994,92.43728556000133,53538.09908760001 2023-10-22,07:20:57.000,295,11018708,12925,0,1697959256,13088.8998564,92.50072773000284,53538.16197168 2023-10-22,07:20:58.000,295,11018705,13285,0,1697959257,13088.95374687999,92.55712076999771,53538.16895880001 2023-10-22,07:20:59.000,295,11018666,13405,0,1697959258,13089.048055219995,92.64171033000457,53538.2737656 2023-10-22,07:21:00.000,295,11018733,13005,0,1697959259,13089.14236356,92.7192507600048,53538.30870120001 2023-10-22,07:21:01.000,295,11018729,13405,0,1697959260,13089.26361714,92.78269292999903,53538.343636800004 2023-10-22,07:21:02.000,295,11018723,13085,0,1697959261,13089.26361714,92.88138075000461,53538.32267544 2023-10-22,07:21:03.000,295,11018707,13445,0,1697959262,13089.351189169996,92.93777378999948,53538.40652088001 2023-10-22,07:21:04.000,295,11018738,13125,0,1697959263,13089.425288580002,92.99416683000163,53538.483379200006 2023-10-22,07:21:05.000,295,11018703,13125,0,1697959264,13089.492651679997,93.02941247999843,53538.52530192001 2023-10-22,07:21:06.000,295,11018725,13085,0,1697959265,13089.512860609997,93.08580552000058,53538.55325040001 2023-10-22,07:21:07.000,295,11018729,13205,0,1697959266,13089.553278469997,93.04351074000442,53538.56023752 2023-10-22,07:21:08.000,295,11018675,13285,0,1697959267,13089.674532049998,93.04351074000442,53538.7279284 2023-10-22,07:21:09.000,295,11018694,13685,0,1697959268,13089.721686219993,93.01531421999971,53538.797799600005 2023-10-22,07:21:10.000,295,11018679,13285,0,1697959269,13089.735158839998,93.05760900000314,53538.79081248001 2023-10-22,07:21:11.000,295,11018723,12965,0,1697959270,13089.708213600003,93.09285464999994,53538.76985112001 2023-10-22,07:21:12.000,295,11018717,13165,0,1697959271,13089.762104079993,93.14219856000273,53538.80478672 2023-10-22,07:21:13.000,295,11018720,13405,0,1697959272,13089.815994559998,93.17744420999952,53538.90959352001 2023-10-22,07:21:14.000,295,11018706,13405,0,1697959273,13089.856412419998,93.14924769000208,53538.9026064 2023-10-22,07:21:15.000,295,11018709,13165,0,1697959274,13089.856412419998,93.23383725000167,53538.95850336001 2023-10-22,07:21:16.000,295,11018691,13285,0,1697959275,13089.876621349998,93.32547594000062,53538.9724776 2023-10-22,07:21:17.000,295,11018703,13405,0,1697959276,13089.97092968999,93.47350767000171,53539.084271520005 2023-10-22,07:21:18.000,295,11018710,13085,0,1697959277,13089.984402309994,93.56514636000065,53539.14016848 2023-10-22,07:21:19.000,295,11018729,13525,0,1697959278,13090.004611239994,93.64973592000024,53539.11920712 2023-10-22,07:21:20.000,295,11018713,13365,0,1697959279,13089.943984449994,93.7554728699979,53539.12619424001 2023-10-22,07:21:21.000,295,11018727,12885,0,1697959280,13089.984402309994,93.7554728699979,53539.11920712 2023-10-22,07:21:22.000,295,11018688,13325,0,1697959281,13090.05850172,93.78366939000261,53539.25894952 2023-10-22,07:21:23.000,295,11018711,13285,0,1697959282,13090.05176540999,93.79776765000133,53539.32882072 2023-10-22,07:21:24.000,295,11018746,13205,0,1697959283,13090.085446959994,93.79071852000197,53539.30785936 2023-10-22,07:21:25.000,295,11018701,13245,0,1697959284,13090.11912851,93.76252200000454,53539.27292376001 2023-10-22,07:21:26.000,295,11018717,13645,0,1697959285,13090.226909469995,93.78366939000261,53539.39170480001 2023-10-22,07:21:27.000,295,11018729,13565,0,1697959286,13090.22017316,93.79776765000133,53539.41266616001 2023-10-22,07:21:28.000,295,11018717,13085,0,1697959287,13090.19996423,93.87530808000156,53539.45458888 2023-10-22,07:21:29.000,295,11018692,13125,0,1697959288,13090.267327329995,93.86120982000284,53539.52446008 2023-10-22,07:21:30.000,295,11018723,13245,0,1697959289,13090.19322791999,93.89645546999964,53539.47555024 2023-10-22,07:21:31.000,295,11018666,13285,0,1697959290,13090.25385470999,93.91055372999836,53539.47555024 2023-10-22,07:21:32.000,295,11018728,13285,0,1697959291,13090.42226246,93.93875025000307,53539.6013184 2023-10-22,07:21:33.000,295,11018711,13405,0,1697959292,13090.44247139,93.95284851000179,53539.67817672001 2023-10-22,07:21:34.000,295,11018701,13285,0,1697959293,13090.489625559996,93.91760285999771,53539.65022824001 2023-10-22,07:21:35.000,295,11018726,13285,0,1697959294,13090.435735079991,93.94579938000243,53539.65022824001 2023-10-22,07:21:36.000,295,11018695,13605,0,1697959295,13090.435735079991,93.91760285999771,53539.65022824001 2023-10-22,07:21:37.000,295,11018690,13445,0,1697959296,13090.449207699996,93.88940634000028,53539.685163840004 2023-10-22,07:21:38.000,295,11018692,13165,0,1697959297,13090.428998769996,93.84006243000476,53539.72009944 2023-10-22,07:21:39.000,295,11018675,13245,0,1697959298,13090.476152939991,93.8682589500022,53539.71311232 2023-10-22,07:21:40.000,295,11018688,13325,0,1697959299,13090.469416629996,93.80481678000069,53539.706125200006 2023-10-22,07:21:41.000,295,11018766,13005,0,1697959300,13090.523307110001,93.76252200000454,53539.78997064 2023-10-22,07:21:42.000,295,11018696,12885,0,1697959301,13090.590670209996,93.7554728699979,53539.81791912001 2023-10-22,07:21:43.000,295,11018714,13245,0,1697959302,13090.678242239992,93.7202272200011,53539.79695776001 2023-10-22,07:21:44.000,295,11018708,13205,0,1697959303,13090.718660099992,93.71317809000175,53539.803944880005 2023-10-22,07:21:45.000,295,11018728,13365,0,1697959304,13090.732132719997,93.70612896000239,53539.76202216 2023-10-22,07:21:46.000,295,11018691,13125,0,1697959305,13090.738869029992,93.69907983000303,53539.76900928 2023-10-22,07:21:47.000,295,11018743,13325,0,1697959306,13090.866858920002,93.66383417999896,53539.873816080006 2023-10-22,07:21:48.000,295,11018676,13285,0,1697959307,13090.934222019998,93.69907983000303,53539.86682896001 2023-10-22,07:21:49.000,295,11018703,13285,0,1697959308,13091.008321429988,93.7202272200011,53539.93670016 2023-10-22,07:21:50.000,295,11018668,13285,0,1697959309,13091.048739289989,93.72727635000047,53539.89477744001 2023-10-22,07:21:51.000,295,11018716,12965,0,1697959310,13090.988112499988,93.70612896000239,53539.85984184 2023-10-22,07:21:52.000,295,11018748,13085,0,1697959311,13091.055475599998,93.68498157000431,53539.86682896001 2023-10-22,07:21:53.000,295,11018753,13605,0,1697959312,13091.136311319999,93.69203070000367,53539.92971304 2023-10-22,07:21:54.000,295,11018643,12925,0,1697959313,13091.129575009989,93.66383417999896,53539.94368728001 2023-10-22,07:21:55.000,295,11018716,13285,0,1697959314,13091.122838699994,93.66383417999896,53539.92971304 2023-10-22,07:21:56.000,295,11018706,13245,0,1697959315,13091.129575009989,93.64268679000088,53539.88779032 2023-10-22,07:21:57.000,295,11018683,13245,0,1697959316,13091.196938109999,93.6215394000028,53540.020545600004 2023-10-22,07:21:58.000,295,11018715,13005,0,1697959317,13091.217147039999,93.64973592000024,53539.971635760005 2023-10-22,07:21:59.000,295,11018670,13605,0,1697959318,13091.244092279994,93.6215394000028,53539.99259712001 2023-10-22,07:22:00.000,295,11018712,13365,0,1697959319,13091.23061965999,93.60039201000473,53539.99259712001 2023-10-22,07:22:01.000,295,11018666,13285,0,1697959320,13091.196938109999,93.60744114000408,53539.922725920005 2023-10-22,07:22:02.000,295,11018672,13405,0,1697959321,13091.19020179999,93.63563766000152,53539.971635760005 2023-10-22,07:22:03.000,295,11018682,13405,0,1697959322,13091.29798276,93.64268679000088,53540.041506960006 2023-10-22,07:22:04.000,295,11018678,13245,0,1697959323,13091.33166430999,93.60744114000408,53540.10439104 2023-10-22,07:22:05.000,295,11018733,13005,0,1697959324,13091.31819169,93.63563766000152,53540.03451984001 2023-10-22,07:22:06.000,295,11018688,13245,0,1697959325,13091.324927999995,93.64268679000088,53540.0554812 2023-10-22,07:22:07.000,295,11018695,13245,0,1697959326,13091.2575649,93.67793243999768,53539.97862288 2023-10-22,07:22:08.000,295,11018718,13405,0,1697959327,13091.33166430999,93.70612896000239,53540.03451984001 2023-10-22,07:22:09.000,295,11018696,13125,0,1697959328,13091.37881848,93.7695711300039,53540.090416800005 2023-10-22,07:22:10.000,295,11018697,13285,0,1697959329,13091.385554789995,93.79776765000133,53540.06945544 2023-10-22,07:22:11.000,295,11018710,13125,0,1697959330,13091.41250002999,93.91760285999771,53540.0554812 2023-10-22,07:22:12.000,295,11018720,13245,0,1697959331,13091.47986313,94.00219242000458,53540.18124936001 2023-10-22,07:22:13.000,295,11018666,12965,0,1697959332,13091.527017299995,94.04448720000073,53540.1952236 2023-10-22,07:22:14.000,295,11018684,13325,0,1697959333,13091.547226229995,94.1502241499984,53540.14631376 2023-10-22,07:22:15.000,295,11018689,13165,0,1697959334,13091.52028099,94.22776457999862,53540.1253524 2023-10-22,07:22:16.000,295,11018722,13125,0,1697959335,13091.60111671,94.3264524000042,53540.23015920001 2023-10-22,07:22:17.000,295,11018692,13285,0,1697959336,13091.729106599996,94.4251402200025,53540.1952236 2023-10-22,07:22:18.000,295,11018695,13165,0,1697959337,13091.749315529996,94.53792629999953,53540.27906904001 2023-10-22,07:22:19.000,295,11018717,13445,0,1697959338,13091.809942319996,94.64366325000447,53540.28605616 2023-10-22,07:22:20.000,295,11018692,13405,0,1697959339,13091.789733389996,94.74235107000277,53540.30003040001 2023-10-22,07:22:21.000,295,11018709,13245,0,1697959340,13091.863832800002,94.79874410999764,53540.355927360004 2023-10-22,07:22:22.000,295,11018725,13285,0,1697959341,13091.870569109997,94.90448106000258,53540.45374704 2023-10-22,07:22:23.000,295,11018727,13045,0,1697959342,13091.924459590002,94.99611975000153,53540.46073416 2023-10-22,07:22:24.000,295,11018676,13325,0,1697959343,13091.917723279992,95.07366018000175,53540.509644 2023-10-22,07:22:25.000,295,11018747,13365,0,1697959344,13091.937932209992,95.17939712999942,53540.46772128001 2023-10-22,07:22:26.000,295,11018712,13085,0,1697959345,13091.944668520002,95.22169191000285,53540.523618240004 2023-10-22,07:22:27.000,295,11018738,13245,0,1697959346,13092.079394719993,95.29218321000371,53540.62143792 2023-10-22,07:22:28.000,295,11018709,13125,0,1697959347,13092.106339960003,95.29923234000307,53540.72624472 2023-10-22,07:22:29.000,295,11018697,13325,0,1697959348,13092.099603649993,95.36267451000458,53540.75419320001 2023-10-22,07:22:30.000,295,11018704,13205,0,1697959349,13092.106339960003,95.39087103000202,53540.84502576 2023-10-22,07:22:31.000,295,11018700,13605,0,1697959350,13092.059185789993,95.44021494000481,53540.7891288 2023-10-22,07:22:32.000,295,11018690,13445,0,1697959351,13092.065922100002,95.45431320000353,53540.85201288001 2023-10-22,07:22:33.000,295,11018715,13285,0,1697959352,13092.086131030002,95.5107062399984,53540.97079392001 2023-10-22,07:22:34.000,295,11018723,13205,0,1697959353,13092.079394719993,95.5741484099999,53541.033678 2023-10-22,07:22:35.000,295,11018677,13605,0,1697959354,13092.072658409998,95.65873796999949,53540.95681968 2023-10-22,07:22:36.000,295,11018692,13205,0,1697959355,13092.086131030002,95.67988536000485,53541.05463936 2023-10-22,07:22:37.000,295,11018744,13365,0,1697959356,13092.160230439993,95.71513101000164,53541.11752344001 2023-10-22,07:22:38.000,295,11018709,12965,0,1697959357,13092.160230439993,95.7574257899978,53541.16643328001 2023-10-22,07:22:39.000,295,11018651,13285,0,1697959358,13092.133285199998,95.77857318000315,53541.20835600001 2023-10-22,07:22:40.000,295,11018671,13285,0,1697959359,13092.187175679988,95.77857318000315,53541.16643328001 2023-10-22,07:22:41.000,295,11018685,13245,0,1697959360,13092.234329849998,95.84906448000402,53541.23630448001 2023-10-22,07:22:42.000,295,11018668,13325,0,1697959361,13092.335374499999,95.88431013000081,53541.32014992 2023-10-22,07:22:43.000,295,11018713,13285,0,1697959362,13092.422946529994,95.91955578000488,53541.41098248 2023-10-22,07:22:44.000,295,11018680,13205,0,1697959363,13092.47010069999,95.96185056000104,53541.4179696 2023-10-22,07:22:45.000,295,11018722,13365,0,1697959364,13092.51725487,96.01824360000319,53541.4878408 2023-10-22,07:22:46.000,295,11018742,13205,0,1697959365,13092.61829952,96.03939099000127,53541.57867336 2023-10-22,07:22:47.000,295,11018700,13325,0,1697959366,13092.59809059,96.08873490000406,53541.53675064 2023-10-22,07:22:48.000,295,11018705,12965,0,1697959367,13092.63850845,96.13807880999957,53541.57168624001 2023-10-22,07:22:49.000,295,11018680,13445,0,1697959368,13092.71260785999,96.13102968000021,53541.64155744001 2023-10-22,07:22:50.000,295,11018683,13405,0,1697959369,13092.73281678999,96.180373590003,53541.66251880001 2023-10-22,07:22:51.000,295,11018702,13325,0,1697959370,13092.746289409995,96.2790614100013,53541.66251880001 2023-10-22,07:22:52.000,295,11018704,13245,0,1697959371,13092.894488229991,96.29315967000002,53541.82322256 2023-10-22,07:22:53.000,295,11018716,13045,0,1697959372,13092.90122454,96.30725792999874,53541.82322256 2023-10-22,07:22:54.000,295,11018761,13325,0,1697959373,13092.968587639996,96.3284053200041,53541.865145280004 2023-10-22,07:22:55.000,295,11018680,13205,0,1697959374,13092.955115019991,96.40594575000432,53541.85117104 2023-10-22,07:22:56.000,295,11018734,13285,0,1697959375,13093.015741809992,96.39184748999833,53541.92802936001 2023-10-22,07:22:57.000,295,11018696,13245,0,1697959376,13093.029214429997,96.44824053000048,53541.95597784001 2023-10-22,07:22:58.000,295,11018670,13285,0,1697959377,13093.130259079997,96.45528965999983,53541.96296496 2023-10-22,07:22:59.000,295,11018688,13245,0,1697959378,13093.177413249992,96.44824053000048,53542.03982328 2023-10-22,07:23:00.000,295,11018738,13205,0,1697959379,13093.163940630002,96.44824053000048,53542.032836160004 2023-10-22,07:23:01.000,295,11018680,13365,0,1697959380,13093.211094799997,96.4270931400024,53542.03982328 2023-10-22,07:23:02.000,295,11018749,13325,0,1697959381,13093.312139449998,96.41299488000368,53542.1865528 2023-10-22,07:23:03.000,295,11018767,13205,0,1697959382,13093.305403140002,96.44119140000112,53542.19353992001 2023-10-22,07:23:04.000,295,11018703,13165,0,1697959383,13093.352557309998,96.4270931400024,53542.21450128001 2023-10-22,07:23:05.000,295,11018756,12965,0,1697959384,13093.339084689993,96.44119140000112,53542.13764296 2023-10-22,07:23:06.000,295,11018730,13085,0,1697959385,13093.359293619993,96.39889661999769,53542.17257856001 2023-10-22,07:23:07.000,295,11018697,13085,0,1697959386,13093.419920409993,96.43414227000176,53542.27738536 2023-10-22,07:23:08.000,295,11018708,13325,0,1697959387,13093.500756129994,96.41299488000368,53542.3262952 2023-10-22,07:23:09.000,295,11018716,13245,0,1697959388,13093.541173989994,96.42004401000304,53542.38219216001 2023-10-22,07:23:10.000,295,11018727,13125,0,1697959389,13093.561382919994,96.37774922999961,53542.41014064001 2023-10-22,07:23:11.000,295,11018713,13205,0,1697959390,13093.520965059994,96.36365097000089,53542.319308080005 2023-10-22,07:23:12.000,295,11018668,13165,0,1697959391,13093.60853708999,96.34250358000281,53542.3262952 2023-10-22,07:23:13.000,295,11018717,13205,0,1697959392,13093.66916387999,96.30725792999874,53542.35424368 2023-10-22,07:23:14.000,295,11018703,13165,0,1697959393,13093.75673591,96.28611054000066,53542.3961664 2023-10-22,07:23:15.000,295,11018659,13365,0,1697959394,13093.763472219995,96.28611054000066,53542.37520504 2023-10-22,07:23:16.000,295,11018713,13285,0,1697959395,13093.87798949,96.27201228000195,53542.41712776 2023-10-22,07:23:17.000,295,11018699,13285,0,1697959396,13093.925143659995,96.3284053200041,53542.41014064001 2023-10-22,07:23:18.000,295,11018707,13325,0,1697959397,13094.10028772,96.30020879999938,53542.50097320001 2023-10-22,07:23:19.000,295,11018731,13325,0,1697959398,13094.154178199991,96.34250358000281,53542.42411488 2023-10-22,07:23:20.000,295,11018712,13125,0,1697959399,13094.221541300001,96.38479835999897,53542.41014064001 2023-10-22,07:23:21.000,295,11018715,13485,0,1697959400,13094.241750230001,96.4270931400024,53542.41014064001 2023-10-22,07:23:22.000,295,11018686,13245,0,1697959401,13094.403421670002,96.4905353100039,53542.50796032001 2023-10-22,07:23:23.000,295,11018692,13165,0,1697959402,13094.497730009993,96.55397747999814,53542.54988304001 2023-10-22,07:23:24.000,295,11018693,13445,0,1697959403,13094.592038349998,96.58217400000285,53542.4660376 2023-10-22,07:23:25.000,295,11018689,13125,0,1697959404,13094.645928829988,96.6738126900018,53542.52892168001 2023-10-22,07:23:26.000,295,11018717,13285,0,1697959405,13094.767182409989,96.6738126900018,53542.59879288001 2023-10-22,07:23:27.000,295,11018745,13205,0,1697959406,13094.726764549989,96.78659876999882,53542.605780000005 2023-10-22,07:23:28.000,295,11018700,13285,0,1697959407,13094.814336579999,96.84299181000097,53542.64770272001 2023-10-22,07:23:29.000,295,11018680,13245,0,1697959408,13094.88843598999,96.89233572000376,53542.68962544 2023-10-22,07:23:30.000,295,11018703,13365,0,1697959409,13094.84801812999,96.92758137000055,53542.61276712 2023-10-22,07:23:31.000,295,11018722,13005,0,1697959410,13094.881699679994,96.97692528000334,53542.68263832 2023-10-22,07:23:32.000,295,11018682,13405,0,1697959411,13094.99621695,97.04741658000421,53542.79443224001 2023-10-22,07:23:33.000,295,11018703,13085,0,1697959412,13094.98948063999,97.12495701000444,53542.80141936 2023-10-22,07:23:34.000,295,11018784,13285,0,1697959413,13094.99621695,97.18135004999931,53542.81539360001 2023-10-22,07:23:35.000,295,11018682,13565,0,1697959414,13094.94906277999,97.22364483000274,53542.836354959996 2023-10-22,07:23:36.000,295,11018694,13085,0,1697959415,13094.881699679994,97.28708700000425,53542.836354959996 2023-10-22,07:23:37.000,295,11018744,13245,0,1697959416,13094.93559016,97.36462743000448,53542.87827768 2023-10-22,07:23:38.000,295,11018698,13085,0,1697959417,13095.00968956999,97.36462743000448,53542.94814888 2023-10-22,07:23:39.000,295,11018687,13125,0,1697959418,13095.043371119995,97.44921699000406,53543.04596856 2023-10-22,07:23:40.000,295,11018693,13405,0,1697959419,13095.05684374,97.53380655000365,53543.04596856 2023-10-22,07:23:41.000,295,11018707,13165,0,1697959420,13095.07705267,97.63249437000195,53543.038981440004 2023-10-22,07:23:42.000,295,11018728,13525,0,1697959421,13095.15788839,97.7241330600009,53543.12282688 2023-10-22,07:23:43.000,295,11018679,13285,0,1697959422,13095.103997909995,97.8228208799992,53543.157762480005 2023-10-22,07:23:44.000,295,11018691,13325,0,1697959423,13095.144415769995,97.88626305000071,53543.171736719996 2023-10-22,07:23:45.000,295,11018713,13445,0,1697959424,13095.13767946,97.98495086999901,53543.12282688 2023-10-22,07:23:46.000,295,11018740,13085,0,1697959425,13095.144415769995,98.04839304000052,53543.1647496 2023-10-22,07:23:47.000,295,11018684,13085,0,1697959426,13095.23872411,98.16822825000418,53543.26955640001 2023-10-22,07:23:48.000,295,11018696,13085,0,1697959427,13095.21851518,98.16822825000418,53543.33244048 2023-10-22,07:23:49.000,295,11018655,13725,0,1697959428,13095.21851518,98.19642477000161,53543.33244048 2023-10-22,07:23:50.000,295,11018695,13045,0,1697959429,13095.205042559995,98.25281781000376,53543.38135032 2023-10-22,07:23:51.000,295,11018708,13005,0,1697959430,13095.11747053,98.29511258999992,53543.276543520005 2023-10-22,07:23:52.000,295,11018702,13285,0,1697959431,13095.11747053,98.33035824000399,53543.36038896 2023-10-22,07:23:53.000,295,11018722,13365,0,1697959432,13095.07031635999,98.33035824000399,53543.374363200004 2023-10-22,07:23:54.000,295,11018697,13245,0,1697959433,13095.023162189995,98.33740737000335,53543.444234400005 2023-10-22,07:23:55.000,295,11018728,13325,0,1697959434,13094.97600802,98.37265302000014,53543.38135032 2023-10-22,07:23:56.000,295,11018749,13285,0,1697959435,13094.962535399995,98.37265302000014,53543.45820864 2023-10-22,07:23:57.000,295,11018694,13365,0,1697959436,13094.96927170999,98.37265302000014,53543.47218288 2023-10-22,07:23:58.000,295,11018742,13525,0,1697959437,13094.91538123,98.41494780000357,53543.48615712001 2023-10-22,07:23:59.000,295,11018710,13285,0,1697959438,13094.901908609994,98.38675127999886,53543.46519576001 2023-10-22,07:24:00.000,295,11018704,12845,0,1697959439,13094.814336579999,98.42199693000293,53543.374363200004 2023-10-22,07:24:01.000,295,11018725,13245,0,1697959440,13094.807600269989,98.41494780000357,53543.395324560006 2023-10-22,07:24:02.000,295,11018723,13045,0,1697959441,13094.854754439999,98.41494780000357,53543.5490412 2023-10-22,07:24:03.000,295,11018698,13325,0,1697959442,13094.834545509999,98.42904606000229,53543.52807984 2023-10-22,07:24:04.000,295,11018696,13285,0,1697959443,13094.780655029994,98.40789867000422,53543.48615712001 2023-10-22,07:24:05.000,295,11018711,13365,0,1697959444,13094.760446099994,98.40789867000422,53543.493144240005 2023-10-22,07:24:06.000,295,11018721,13365,0,1697959445,13094.746973479989,98.40084954000486,53543.493144240005 2023-10-22,07:24:07.000,295,11018704,13045,0,1697959446,13094.672874069998,98.41494780000357,53543.542054080004 2023-10-22,07:24:08.000,295,11018718,13405,0,1697959447,13094.672874069998,98.41494780000357,53543.507118479996 2023-10-22,07:24:09.000,295,11018703,13325,0,1697959448,13094.578565729993,98.44314432000101,53543.43026016 2023-10-22,07:24:10.000,295,11018703,13005,0,1697959449,13094.511202629998,98.45724257999973,53543.45820864 2023-10-22,07:24:11.000,295,11018706,13445,0,1697959450,13094.464048460002,98.47134083999845,53543.48615712001 2023-10-22,07:24:12.000,295,11018740,13085,0,1697959451,13094.497730009993,98.49953736000316,53543.52109272 2023-10-22,07:24:13.000,295,11018688,13405,0,1697959452,13094.457312149993,98.52068475000124,53543.50013136 2023-10-22,07:24:14.000,295,11018689,13325,0,1697959453,13094.437103219992,98.51363562000188,53543.46519576001 2023-10-22,07:24:15.000,295,11018725,13565,0,1697959454,13094.356267499992,98.54183213999931,53543.395324560006 2023-10-22,07:24:16.000,295,11018718,13605,0,1697959455,13094.342794880002,98.56297953000467,53543.444234400005 2023-10-22,07:24:17.000,295,11018689,12925,0,1697959456,13094.315849639992,98.55593039999803,53543.47917 2023-10-22,07:24:18.000,295,11018707,13205,0,1697959457,13094.275431779992,98.53478300999996,53543.45820864 2023-10-22,07:24:19.000,295,11018681,13565,0,1697959458,13094.275431779992,98.54888126999867,53543.50013136 2023-10-22,07:24:20.000,295,11018726,13285,0,1697959459,13094.241750230001,98.54888126999867,53543.47917 2023-10-22,07:24:21.000,295,11018725,13405,0,1697959460,13094.208068679996,98.57002866000403,53543.48615712001 2023-10-22,07:24:22.000,295,11018725,13525,0,1697959461,13094.228277609996,98.54183213999931,53543.50013136 2023-10-22,07:24:23.000,295,11018723,13365,0,1697959462,13094.235013919992,98.58412692000275,53543.51410560001 2023-10-22,07:24:24.000,295,11018745,13405,0,1697959463,13094.241750230001,98.53478300999996,53543.507118479996 2023-10-22,07:24:25.000,295,11018738,13085,0,1697959464,13094.187859749996,98.57707779000339,53543.43724728001 2023-10-22,07:24:26.000,295,11018742,12925,0,1697959465,13094.214804989992,98.55593039999803,53543.47218288 2023-10-22,07:24:27.000,295,11018737,13485,0,1697959466,13094.322585950002,98.59822518000146,53543.52807984 2023-10-22,07:24:28.000,295,11018712,13405,0,1697959467,13094.329322259997,98.59822518000146,53543.55602832001 2023-10-22,07:24:29.000,295,11018731,13485,0,1697959468,13094.349531189997,98.63347082999826,53543.563015440006 2023-10-22,07:24:30.000,295,11018744,13285,0,1697959469,13094.349531189997,98.60527431000082,53543.62589952 2023-10-22,07:24:31.000,295,11018701,13405,0,1697959470,13094.288904399997,98.66166735000297,53543.47917 2023-10-22,07:24:32.000,295,11018720,13245,0,1697959471,13094.356267499992,98.67576561000169,53543.53506696001 2023-10-22,07:24:33.000,295,11018683,13565,0,1697959472,13094.416894289992,98.68986387000041,53543.64686088 2023-10-22,07:24:34.000,295,11018722,13245,0,1697959473,13094.389949049997,98.69691299999977,53543.69577072 2023-10-22,07:24:35.000,295,11018725,13245,0,1697959474,13094.376476429992,98.74625691000256,53543.65384800001 2023-10-22,07:24:36.000,295,11018695,13365,0,1697959475,13094.363003810002,98.79560081999807,53543.70275784001 2023-10-22,07:24:37.000,295,11018720,13485,0,1697959476,13094.437103219992,98.81674821000342,53543.74468056 2023-10-22,07:24:38.000,295,11018734,13445,0,1697959477,13094.403421670002,98.83084647000214,53543.80756464 2023-10-22,07:24:39.000,295,11018695,13005,0,1697959478,13094.376476429992,98.88723951000429,53543.75166768001 2023-10-22,07:24:40.000,295,11018742,12965,0,1697959479,13094.322585950002,98.90133777000301,53543.76564192 2023-10-22,07:24:41.000,295,11018740,13245,0,1697959480,13094.309113329997,98.9365834199998,53543.81455176 2023-10-22,07:24:42.000,295,11018706,13085,0,1697959481,13094.302377020002,98.9365834199998,53543.828526000005 2023-10-22,07:24:43.000,295,11018732,13205,0,1697959482,13094.322585950002,99.01412385000003,53543.87044872001 2023-10-22,07:24:44.000,295,11018740,13405,0,1697959483,13094.221541300001,99.01412385000003,53543.80057752001 2023-10-22,07:24:45.000,295,11018671,13285,0,1697959484,13094.160914510001,99.0493695000041,53543.842500239996 2023-10-22,07:24:46.000,295,11018729,13285,0,1697959485,13094.187859749996,99.07051689000218,53543.98224264 2023-10-22,07:24:47.000,295,11018735,13405,0,1697959486,13094.08007879,99.12690993000433,53543.9333328 2023-10-22,07:24:48.000,295,11018724,13325,0,1697959487,13094.05313354999,99.15510645000177,53543.90538432 2023-10-22,07:24:49.000,295,11018740,13445,0,1697959488,13094.019452,99.19740122999792,53543.91935856001 2023-10-22,07:24:50.000,295,11018742,13285,0,1697959489,13093.91167103999,99.23969601000135,53543.89141008001 2023-10-22,07:24:51.000,295,11018655,13445,0,1697959490,13093.87798949,99.31018731000222,53543.92634568 2023-10-22,07:24:52.000,295,11018744,13245,0,1697959491,13093.93187996999,99.40182600000117,53544.03115248 2023-10-22,07:24:53.000,295,11018699,12925,0,1697959492,13093.8173627,99.46526817000267,53544.05910096001 2023-10-22,07:24:54.000,295,11018733,13445,0,1697959493,13093.824099009995,99.56395599000098,53544.05910096001 2023-10-22,07:24:55.000,295,11018742,12965,0,1697959494,13093.64895494999,99.66969293999864,53544.03813960001 2023-10-22,07:24:56.000,295,11018740,13285,0,1697959495,13093.62874601999,99.81772466999973,53544.003204 2023-10-22,07:24:57.000,295,11018725,13325,0,1697959496,13093.574855539999,99.93051075000403,53544.05211384 2023-10-22,07:24:58.000,295,11018736,13565,0,1697959497,13093.419920409993,100.04329683000105,53544.066088080006 2023-10-22,07:24:59.000,295,11018722,13245,0,1697959498,13093.379502549993,100.17723030000343,53544.1429464 2023-10-22,07:25:00.000,295,11018702,13085,0,1697959499,13093.258248969993,100.27591812000173,53544.114997920005 2023-10-22,07:25:01.000,295,11018700,13445,0,1697959500,13093.103313840002,100.37460594000004,53544.08006232 2023-10-22,07:25:02.000,295,11018734,13525,0,1697959501,13093.022478120001,100.45919549999962,53544.05211384 2023-10-22,07:25:03.000,295,11018737,13285,0,1697959502,13092.961851330001,100.52263767000113,53544.08006232 2023-10-22,07:25:04.000,295,11018714,13245,0,1697959503,13092.874279299991,100.52263767000113,53544.045126720004 2023-10-22,07:25:05.000,295,11018720,13805,0,1697959504,13092.81365250999,100.54378505999921,53544.05211384 2023-10-22,07:25:06.000,295,11018727,13445,0,1697959505,13092.69913524,100.55083418999857,53543.96826840001 2023-10-22,07:25:07.000,295,11018731,13085,0,1697959506,13092.63177213999,100.53673592999985,53543.947307040005 2023-10-22,07:25:08.000,295,11018718,13085,0,1697959507,13092.61156320999,100.4944411500037,53543.96128128 2023-10-22,07:25:09.000,295,11018689,13165,0,1697959508,13092.564409039995,100.48739202000434,53543.96128128 2023-10-22,07:25:10.000,295,11018736,13405,0,1697959509,13092.503782249994,100.4803428899977,53543.84948736001 2023-10-22,07:25:11.000,295,11018749,13125,0,1697959510,13092.362319739994,100.48739202000434,53543.779616160005 2023-10-22,07:25:12.000,295,11018732,13365,0,1697959511,13092.315165569998,100.51558854000177,53543.779616160005 2023-10-22,07:25:13.000,295,11018710,13205,0,1697959512,13092.241066159993,100.57903071000328,53543.7586548 2023-10-22,07:25:14.000,295,11018714,13205,0,1697959513,13092.193911989998,100.57903071000328,53543.7586548 2023-10-22,07:25:15.000,295,11018684,13325,0,1697959514,13092.092867339998,100.64952201000415,53543.7586548 2023-10-22,07:25:16.000,295,11018736,13325,0,1697959515,13091.998558999992,100.68476766000094,53543.6887836 2023-10-22,07:25:17.000,295,11018702,13245,0,1697959516,13091.857096489992,100.73411157000373,53543.62589952 2023-10-22,07:25:18.000,295,11018701,13125,0,1697959517,13091.863832800002,100.76230809000117,53543.63288664001 2023-10-22,07:25:19.000,295,11018760,13165,0,1697959518,13091.769524459996,100.78345547999925,53543.63987376 2023-10-22,07:25:20.000,295,11018727,13165,0,1697959519,13091.675216119991,100.84689765000076,53543.5490412 2023-10-22,07:25:21.000,295,11018686,13205,0,1697959520,13091.587644089996,100.8398485200014,53543.48615712001 2023-10-22,07:25:22.000,295,11018716,13325,0,1697959521,13091.61458932999,100.7905046099986,53543.507118479996 2023-10-22,07:25:23.000,295,11018705,13125,0,1697959522,13091.57417146999,100.81870113000332,53543.43026016 2023-10-22,07:25:24.000,295,11018726,12965,0,1697959523,13091.58090778,100.77640634999989,53543.38833744001 2023-10-22,07:25:25.000,295,11018730,13125,0,1697959524,13091.59438039999,100.74820983000245,53543.395324560006 2023-10-22,07:25:26.000,295,11018704,13365,0,1697959525,13091.628061949996,100.69886591999966,53543.29750488001 2023-10-22,07:25:27.000,295,11018694,13325,0,1697959526,13091.55396253999,100.64952201000415,53543.206672320004 2023-10-22,07:25:28.000,295,11018735,13325,0,1697959527,13091.628061949996,100.60722723000072,53543.1647496 2023-10-22,07:25:29.000,295,11018671,13285,0,1697959528,13091.675216119991,100.57903071000328,53543.21365944 2023-10-22,07:25:30.000,295,11018691,13405,0,1697959529,13091.715633979991,100.57903071000328,53543.07391704 2023-10-22,07:25:31.000,295,11018733,13645,0,1697959530,13091.729106599996,100.593128970002,53543.07391704 2023-10-22,07:25:32.000,295,11018704,13445,0,1697959531,13091.877305419992,100.60017810000136,53543.13680112 2023-10-22,07:25:33.000,295,11018736,13005,0,1697959532,13091.958141139992,100.62132548999944,53543.14378824 2023-10-22,07:25:34.000,295,11018729,13205,0,1697959533,13092.012031619997,100.71296417999838,53543.108852640005 2023-10-22,07:25:35.000,295,11018725,13405,0,1697959534,13091.964877450002,100.73411157000373,53543.0250072 2023-10-22,07:25:36.000,295,11018748,13125,0,1697959535,13091.917723279992,100.83279939000204,53542.96911024 2023-10-22,07:25:37.000,295,11018684,13085,0,1697959536,13092.018767929992,100.87509416999819,53542.990071600005 2023-10-22,07:25:38.000,295,11018703,13445,0,1697959537,13092.092867339998,100.92443808000098,53543.038981440004 2023-10-22,07:25:39.000,295,11018739,13245,0,1697959538,13092.126548890003,100.98083112000313,53543.059942800006 2023-10-22,07:25:40.000,295,11018730,13565,0,1697959539,13092.180439369993,101.00902764000057,53543.05295568001 2023-10-22,07:25:41.000,295,11018758,13405,0,1697959540,13092.200648299993,101.03017502999865,53543.01103296001 2023-10-22,07:25:42.000,295,11018742,13445,0,1697959541,13092.288220329989,101.04427329000464,53543.038981440004 2023-10-22,07:25:43.000,295,11018694,13165,0,1697959542,13092.342110809994,101.037224159998,53543.0948784 2023-10-22,07:25:44.000,295,11018736,13605,0,1697959543,13092.38926497999,100.99492938000185,53543.03199432001 2023-10-22,07:25:45.000,295,11018672,13445,0,1697959544,13092.335374499999,100.98083112000313,53542.93417464001 2023-10-22,07:25:46.000,295,11018719,13125,0,1697959545,13092.38926497999,100.93148721000034,53542.91321328001 2023-10-22,07:25:47.000,295,11018737,13085,0,1697959546,13092.42968283999,100.84689765000076,53542.98308448001 2023-10-22,07:25:48.000,295,11018716,13445,0,1697959547,13092.456628079999,100.77640634999989,53542.990071600005 2023-10-22,07:25:49.000,295,11018740,13565,0,1697959548,13092.443155459994,100.74116070000309,53542.98308448001 2023-10-22,07:25:50.000,295,11018736,13365,0,1697959549,13092.422946529994,100.72001330999774,53542.941161760005 2023-10-22,07:25:51.000,295,11018696,13285,0,1697959550,13092.335374499999,100.64247288000479,53542.91321328001 2023-10-22,07:25:52.000,295,11018685,13085,0,1697959551,13092.355583429999,100.6565711400035,53542.822380720005 2023-10-22,07:25:53.000,295,11018725,13285,0,1697959552,13092.308429259989,100.60722723000072,53542.80840648 2023-10-22,07:25:54.000,295,11018661,13325,0,1697959553,13092.362319739994,100.62132548999944,53542.91321328001 2023-10-22,07:25:55.000,295,11018731,13285,0,1697959554,13092.355583429999,100.63542374999815,53542.892251920006 2023-10-22,07:25:56.000,295,11018689,13045,0,1697959555,13092.308429259989,100.67771853000158,53542.78744512 2023-10-22,07:25:57.000,295,11018726,13205,0,1697959556,13092.281484019994,100.67066940000223,53542.76648376001 2023-10-22,07:25:58.000,295,11018710,13205,0,1697959557,13092.281484019994,100.74820983000245,53542.82936784 2023-10-22,07:25:59.000,295,11018762,13565,0,1697959558,13092.214120919998,100.76230809000117,53542.80840648 2023-10-22,07:26:00.000,295,11018711,13245,0,1697959559,13092.173703059998,100.82575026000268,53542.75250952 2023-10-22,07:26:01.000,295,11018700,13165,0,1697959560,13092.079394719993,100.8398485200014,53542.73154816 2023-10-22,07:26:02.000,295,11018771,13165,0,1697959561,13092.012031619997,100.86804503999883,53542.654689840005 2023-10-22,07:26:03.000,295,11018703,13205,0,1697959562,13091.978350069992,100.95968372999778,53542.7105868 2023-10-22,07:26:04.000,295,11018729,13165,0,1697959563,13092.005295310002,100.94558546999906,53542.780458 2023-10-22,07:26:05.000,295,11018719,13125,0,1697959564,13091.910986969997,100.99492938000185,53542.71757392001 2023-10-22,07:26:06.000,295,11018719,12885,0,1697959565,13091.890778039997,101.00902764000057,53542.668664079996 2023-10-22,07:26:07.000,295,11018719,13125,0,1697959566,13091.850360179997,101.01607676999993,53542.68263832 2023-10-22,07:26:08.000,295,11018727,13085,0,1697959567,13091.843623870001,101.03017502999865,53542.703599680004 2023-10-22,07:26:09.000,295,11018709,13445,0,1697959568,13091.816678629992,101.00902764000057,53542.69661256001 2023-10-22,07:26:10.000,295,11018677,13245,0,1697959569,13091.789733389996,101.037224159998,53542.63372848 2023-10-22,07:26:11.000,295,11018692,12925,0,1697959570,13091.776260769991,101.04427329000464,53542.58481864 2023-10-22,07:26:12.000,295,11018698,13125,0,1697959571,13091.762788150001,101.0865680700008,53542.57783152001 2023-10-22,07:26:13.000,295,11018678,13405,0,1697959572,13091.762788150001,101.11476458999823,53542.63372848 2023-10-22,07:26:14.000,295,11018699,12965,0,1697959573,13091.722370290001,101.15705937000166,53542.6407156 2023-10-22,07:26:15.000,295,11018791,12925,0,1697959574,13091.695425049991,101.23459980000189,53542.63372848 2023-10-22,07:26:16.000,295,11018766,13325,0,1697959575,13091.62132564,101.27689457999804,53542.535908800004 2023-10-22,07:26:17.000,295,11018750,13245,0,1697959576,13091.634798259991,101.31214023000211,53542.52193456 2023-10-22,07:26:18.000,295,11018723,13165,0,1697959577,13091.64153457,101.41787717999978,53542.52193456 2023-10-22,07:26:19.000,295,11018717,13205,0,1697959578,13091.60111671,101.47427022000193,53542.59180576 2023-10-22,07:26:20.000,295,11018723,12845,0,1697959579,13091.53375360999,101.52361413000472,53542.54988304001 2023-10-22,07:26:21.000,295,11018681,12885,0,1697959580,13091.527017299995,101.53771239000343,53542.51494744 2023-10-22,07:26:22.000,295,11018740,13285,0,1697959581,13091.51354467999,101.63640021000174,53542.58481864 2023-10-22,07:26:23.000,295,11018718,13045,0,1697959582,13091.45291788999,101.6786949899979,53542.556870160006 2023-10-22,07:26:24.000,295,11018706,13245,0,1697959583,13091.43270895999,101.72098977000132,53542.535908800004 2023-10-22,07:26:25.000,295,11018702,13565,0,1697959584,13091.345136929995,101.76328455000476,53542.50097320001 2023-10-22,07:26:26.000,295,11018694,13325,0,1697959585,13091.27777383,101.78443194000283,53542.486998960005 2023-10-22,07:26:27.000,295,11018733,13245,0,1697959586,13091.345136929995,101.79853020000155,53542.57783152001 2023-10-22,07:26:28.000,295,11018745,13485,0,1697959587,13091.304719069994,101.86197237000306,53542.61276712 2023-10-22,07:26:29.000,295,11018711,12925,0,1697959588,13091.31145537999,101.93246367000393,53542.67565120001 2023-10-22,07:26:30.000,295,11018711,13285,0,1697959589,13091.23061965999,101.96770932000072,53542.68263832 2023-10-22,07:26:31.000,295,11018668,13285,0,1697959590,13091.102629769994,101.9888567099988,53542.556870160006 2023-10-22,07:26:32.000,295,11018725,13125,0,1697959591,13091.089157149989,102.05229888000031,53542.57783152001 2023-10-22,07:26:33.000,295,11018729,12925,0,1697959592,13091.089157149989,102.08754453000438,53542.6407156 2023-10-22,07:26:34.000,295,11018730,13285,0,1697959593,13091.068948219989,102.08049539999774,53542.61276712 2023-10-22,07:26:35.000,295,11018707,13045,0,1697959594,13091.035266669998,102.12983931000053,53542.5708444 2023-10-22,07:26:36.000,295,11018697,13165,0,1697959595,13090.988112499988,102.1650849600046,53542.61975424 2023-10-22,07:26:37.000,295,11018724,13325,0,1697959596,13091.021794049993,102.18623235000268,53542.605780000005 2023-10-22,07:26:38.000,295,11018653,13325,0,1697959597,13090.961167259993,102.17213409000396,53542.6407156 2023-10-22,07:26:39.000,295,11018727,13285,0,1697959598,13090.927485709988,102.2355762599982,53542.63372848 2023-10-22,07:26:40.000,295,11018765,13085,0,1697959599,13090.893804159998,102.27082191000227,53542.66167696 2023-10-22,07:26:41.000,295,11018705,13165,0,1697959600,13090.860122609993,102.32721495000442,53542.6407156 2023-10-22,07:26:42.000,295,11018688,13365,0,1697959601,13090.893804159998,102.33426408000378,53542.7105868 2023-10-22,07:26:43.000,295,11018712,13325,0,1697959602,13090.846649990002,102.41885364000336,53542.7105868 2023-10-22,07:26:44.000,295,11018668,13085,0,1697959603,13090.806232130002,102.44000103000144,53542.668664079996 2023-10-22,07:26:45.000,295,11018703,13165,0,1697959604,13090.786023200002,102.47524667999824,53542.654689840005 2023-10-22,07:26:46.000,295,11018692,13205,0,1697959605,13090.812968439997,102.51049233000231,53542.80141936 2023-10-22,07:26:47.000,295,11018659,13285,0,1697959606,13090.833177369997,102.58098363000317,53542.71757392001 2023-10-22,07:26:48.000,295,11018727,13485,0,1697959607,13090.806232130002,102.60213102000125,53542.75949664 2023-10-22,07:26:49.000,295,11018699,13045,0,1697959608,13090.779286889992,102.6585240600034,53542.780458 2023-10-22,07:26:50.000,295,11018752,13205,0,1697959609,13090.711923789997,102.67262232000212,53542.75949664 2023-10-22,07:26:51.000,295,11018700,13325,0,1697959610,13090.671505929997,102.7572118800017,53542.75250952 2023-10-22,07:26:52.000,295,11018725,13565,0,1697959611,13090.725396410002,102.77835926999978,53542.80840648 2023-10-22,07:26:53.000,295,11018720,13285,0,1697959612,13090.725396410002,102.82065405000321,53542.84334208001 2023-10-22,07:26:54.000,295,11018729,13565,0,1697959613,13090.671505929997,102.86294882999937,53542.836354959996 2023-10-22,07:26:55.000,295,11018687,13405,0,1697959614,13090.590670209996,102.92639100000088,53542.74552240001 2023-10-22,07:26:56.000,295,11018742,13765,0,1697959615,13090.684978550002,102.94753838999895,53542.8503292 2023-10-22,07:26:57.000,295,11018768,12965,0,1697959616,13090.705187480002,103.01802968999982,53542.82936784 2023-10-22,07:26:58.000,295,11018724,13245,0,1697959617,13090.705187480002,103.04622621000453,53542.85731632 2023-10-22,07:26:59.000,295,11018725,13365,0,1697959618,13090.772550579997,103.10966837999877,53542.871290560004 2023-10-22,07:27:00.000,295,11018791,13325,0,1697959619,13090.779286889992,103.14491403000284,53542.85731632 2023-10-22,07:27:01.000,295,11018737,13725,0,1697959620,13090.738869029992,103.15901229000156,53542.84334208001 2023-10-22,07:27:02.000,295,11018741,13245,0,1697959621,13090.806232130002,103.15901229000156,53542.90622616 2023-10-22,07:27:03.000,295,11018738,13325,0,1697959622,13090.792759509997,103.17311055000027,53542.86430344001 2023-10-22,07:27:04.000,295,11018723,13285,0,1697959623,13090.786023200002,103.20130706999771,53542.88526480001 2023-10-22,07:27:05.000,295,11018738,13285,0,1697959624,13090.752341649997,103.2506509800005,53542.80840648 2023-10-22,07:27:06.000,295,11018707,13245,0,1697959625,13090.759077959992,103.23655272000178,53542.85731632 2023-10-22,07:27:07.000,295,11018733,13085,0,1697959626,13090.799495819992,103.28589663000457,53542.88526480001 2023-10-22,07:27:08.000,295,11018717,12965,0,1697959627,13090.853386299998,103.2506509800005,53542.87827768 2023-10-22,07:27:09.000,295,11018762,13325,0,1697959628,13090.839913679993,103.29294576000393,53542.85731632 2023-10-22,07:27:10.000,295,11018789,13405,0,1697959629,13090.866858920002,103.22245446000306,53542.85731632 2023-10-22,07:27:11.000,295,11018702,13125,0,1697959630,13090.812968439997,103.22245446000306,53542.73154816 2023-10-22,07:27:12.000,295,11018742,13605,0,1697959631,13090.880331539993,103.23655272000178,53542.80141936 2023-10-22,07:27:13.000,295,11018702,13165,0,1697959632,13090.961167259993,103.18720880999899,53542.71757392001 2023-10-22,07:27:14.000,295,11018754,13525,0,1697959633,13091.001585119993,103.16606142000091,53542.76648376001 2023-10-22,07:27:15.000,295,11018776,13285,0,1697959634,13090.981376189993,103.25770010999986,53542.74552240001 2023-10-22,07:27:16.000,295,11018721,13245,0,1697959635,13091.008321429988,103.25770010999986,53542.654689840005 2023-10-22,07:27:17.000,295,11018732,13205,0,1697959636,13091.102629769994,103.27884749999794,53542.75250952 2023-10-22,07:27:18.000,295,11018765,13445,0,1697959637,13091.122838699994,103.27179836999858,53542.703599680004 2023-10-22,07:27:19.000,295,11018747,13285,0,1697959638,13091.109366079989,103.28589663000457,53542.68962544 2023-10-22,07:27:20.000,295,11018687,13325,0,1697959639,13091.109366079989,103.32819141000073,53542.66167696 2023-10-22,07:27:21.000,295,11018696,13285,0,1697959640,13091.149783939989,103.37048619000416,53542.61276712 2023-10-22,07:27:22.000,295,11018758,12965,0,1697959641,13091.244092279994,103.33524054000009,53542.66167696 2023-10-22,07:27:23.000,295,11018735,13525,0,1697959642,13091.31145537999,103.37753532000352,53542.668664079996 2023-10-22,07:27:24.000,295,11018735,13205,0,1697959643,13091.345136929995,103.39163358000224,53542.6407156 2023-10-22,07:27:25.000,295,11018692,13445,0,1697959644,13091.35187323999,103.37753532000352,53542.6407156 2023-10-22,07:27:26.000,295,11018761,13365,0,1697959645,13091.49333574999,103.3634370600048,53542.64770272001 2023-10-22,07:27:27.000,295,11018719,13245,0,1697959646,13091.47312681999,103.3493387999988,53542.605780000005 2023-10-22,07:27:28.000,295,11018732,13205,0,1697959647,13091.567435159996,103.32819141000073,53542.62674136001 2023-10-22,07:27:29.000,295,11018708,13365,0,1697959648,13091.64153457,103.33524054000009,53542.59180576 2023-10-22,07:27:30.000,295,11018737,13245,0,1697959649,13091.675216119991,103.27884749999794,53542.52193456 2023-10-22,07:27:31.000,295,11018766,13365,0,1697959650,13091.769524459996,103.25770010999986,53542.54988304001 2023-10-22,07:27:32.000,295,11018719,13285,0,1697959651,13091.991822689997,103.20835620000435,53542.54988304001 2023-10-22,07:27:33.000,295,11018739,13125,0,1697959652,13092.038976859993,103.19425793999835,53542.54988304001 2023-10-22,07:27:34.000,295,11018730,13525,0,1697959653,13092.119812579993,103.16606142000091,53542.56385728 2023-10-22,07:27:35.000,295,11018732,13605,0,1697959654,13092.072658409998,103.19425793999835,53542.47302472 2023-10-22,07:27:36.000,295,11018736,13285,0,1697959655,13092.180439369993,103.15901229000156,53542.50097320001 2023-10-22,07:27:37.000,295,11018763,13245,0,1697959656,13092.241066159993,103.18720880999899,53542.52193456 2023-10-22,07:27:38.000,295,11018712,13325,0,1697959657,13092.328638189989,103.12376664000476,53542.57783152001 2023-10-22,07:27:39.000,295,11018770,13125,0,1697959658,13092.396001289999,103.14491403000284,53542.58481864 2023-10-22,07:27:40.000,295,11018741,13125,0,1697959659,13092.443155459994,103.13081577000412,53542.535908800004 2023-10-22,07:27:41.000,295,11018725,13125,0,1697959660,13092.456628079999,103.12376664000476,53542.51494744 2023-10-22,07:27:42.000,295,11018772,13165,0,1697959661,13092.55767273,103.13081577000412,53542.59879288001 2023-10-22,07:27:43.000,295,11018747,13445,0,1697959662,13092.57114534999,103.11671750999813,53542.59879288001 2023-10-22,07:27:44.000,295,11018745,13325,0,1697959663,13092.61829952,103.12376664000476,53542.556870160006 2023-10-22,07:27:45.000,295,11018706,13045,0,1697959664,13092.685662619995,103.13786490000348,53542.62674136001 2023-10-22,07:27:46.000,295,11018756,13245,0,1697959665,13092.67218999999,103.13786490000348,53542.54289592 2023-10-22,07:27:47.000,295,11018690,13245,0,1697959666,13092.746289409995,103.17311055000027,53542.57783152001 2023-10-22,07:27:48.000,295,11018698,13245,0,1697959667,13092.847334059996,103.14491403000284,53542.7105868 2023-10-22,07:27:49.000,295,11018726,13405,0,1697959668,13092.847334059996,103.11671750999813,53542.69661256001 2023-10-22,07:27:50.000,295,11018769,13365,0,1697959669,13092.921433470001,103.07442273000197,53542.71757392001 2023-10-22,07:27:51.000,295,11018760,13245,0,1697959670,13092.914697159991,103.07442273000197,53542.73853528 2023-10-22,07:27:52.000,295,11018744,13085,0,1697959671,13092.867542989996,103.07442273000197,53542.68962544 2023-10-22,07:27:53.000,295,11018701,12925,0,1697959672,13092.914697159991,103.06032447000325,53542.73154816 2023-10-22,07:27:54.000,295,11018717,13165,0,1697959673,13092.961851330001,103.02507881999918,53542.773470880005 2023-10-22,07:27:55.000,295,11018735,13085,0,1697959674,13092.907960849996,102.97573491000367,53542.73853528 2023-10-22,07:27:56.000,295,11018678,13605,0,1697959675,13092.941642400001,102.96868578000431,53542.773470880005 2023-10-22,07:27:57.000,295,11018699,13085,0,1697959676,13092.887751919996,102.9404892599996,53542.78744512 2023-10-22,07:27:58.000,295,11018750,13285,0,1697959677,13092.928169779996,102.89819448000344,53542.85731632 2023-10-22,07:27:59.000,295,11018735,13165,0,1697959678,13092.921433470001,102.92639100000088,53542.836354959996 2023-10-22,07:28:00.000,295,11018751,13445,0,1697959679,13092.921433470001,102.89114535000408,53542.85731632 2023-10-22,07:28:01.000,295,11018677,13125,0,1697959680,13092.90122454,102.86294882999937,53542.80840648 2023-10-22,07:28:02.000,295,11018710,13005,0,1697959681,13092.874279299991,102.85589970000001,53542.80141936 2023-10-22,07:28:03.000,295,11018716,13205,0,1697959682,13092.90122454,102.86999795999873,53542.773470880005 2023-10-22,07:28:04.000,295,11018700,13325,0,1697959683,13092.988796569996,102.84180144000129,53542.90622616 2023-10-22,07:28:05.000,295,11018712,13245,0,1697959684,13092.955115019991,102.84180144000129,53542.91321328001 2023-10-22,07:28:06.000,295,11018720,13125,0,1697959685,13092.975323949991,102.82770318000257,53542.892251920006 2023-10-22,07:28:07.000,295,11018735,13165,0,1697959686,13092.867542989996,102.85589970000001,53542.836354959996 2023-10-22,07:28:08.000,295,11018760,13365,0,1697959687,13092.928169779996,102.89114535000408,53542.86430344001 2023-10-22,07:28:09.000,295,11018722,13485,0,1697959688,13093.042687050001,102.89819448000344,53542.96911024 2023-10-22,07:28:10.000,295,11018700,13485,0,1697959689,13092.975323949991,102.93344013000024,53542.91321328001 2023-10-22,07:28:11.000,295,11018715,13085,0,1697959690,13093.029214429997,102.94753838999895,53542.96911024 2023-10-22,07:28:12.000,295,11018713,13005,0,1697959691,13093.116786459992,102.97573491000367,53542.990071600005 2023-10-22,07:28:13.000,295,11018720,12885,0,1697959692,13093.116786459992,103.01802968999982,53543.01103296001 2023-10-22,07:28:14.000,295,11018780,13525,0,1697959693,13093.083104910002,103.08147186000133,53543.0250072 2023-10-22,07:28:15.000,295,11018748,13085,0,1697959694,13093.083104910002,103.15901229000156,53542.96212312001 2023-10-22,07:28:16.000,295,11018758,13605,0,1697959695,13093.123522770002,103.22245446000306,53543.038981440004 2023-10-22,07:28:17.000,295,11018702,13085,0,1697959696,13093.150468009997,103.29999489000329,53543.13680112 2023-10-22,07:28:18.000,295,11018730,13125,0,1697959697,13093.157204319992,103.29999489000329,53543.19269808 2023-10-22,07:28:19.000,295,11018742,13405,0,1697959698,13093.197622179992,103.32819141000073,53543.12981400001 2023-10-22,07:28:20.000,295,11018772,13325,0,1697959699,13093.190885869997,103.40573184000095,53543.171736719996 2023-10-22,07:28:21.000,295,11018727,13245,0,1697959700,13093.197622179992,103.43392835999839,53543.18571096 2023-10-22,07:28:22.000,295,11018716,13005,0,1697959701,13093.244776350002,103.4973705299999,53543.24859504001 2023-10-22,07:28:23.000,295,11018715,13245,0,1697959702,13093.231303729997,103.54671444000269,53543.276543520005 2023-10-22,07:28:24.000,295,11018713,13285,0,1697959703,13093.238040039992,103.54671444000269,53543.24160792 2023-10-22,07:28:25.000,295,11018730,13125,0,1697959704,13093.238040039992,103.63130400000227,53543.206672320004 2023-10-22,07:28:26.000,295,11018767,13125,0,1697959705,13093.204358490002,103.64540226000099,53543.24160792 2023-10-22,07:28:27.000,295,11018778,13445,0,1697959706,13093.318875759993,103.67359877999843,53543.29750488001 2023-10-22,07:28:28.000,295,11018740,13565,0,1697959707,13093.419920409993,103.72294269000122,53543.36038896 2023-10-22,07:28:29.000,295,11018763,13325,0,1697959708,13093.480547199993,103.75113920999866,53543.36038896 2023-10-22,07:28:30.000,295,11018707,13325,0,1697959709,13093.494019819998,103.75113920999866,53543.36737608001 2023-10-22,07:28:31.000,295,11018759,13205,0,1697959710,13093.460338269993,103.82163050999952,53543.325453360005 2023-10-22,07:28:32.000,295,11018727,13285,0,1697959711,13093.554646609999,103.84277790000488,53543.33244048 2023-10-22,07:28:33.000,295,11018714,13445,0,1697959712,13093.675900189999,103.89212181000039,53543.38135032 2023-10-22,07:28:34.000,295,11018716,13365,0,1697959713,13093.702845429994,103.94146572000318,53543.374363200004 2023-10-22,07:28:35.000,295,11018722,13205,0,1697959714,13093.75673591,103.9908096299987,53543.339427599996 2023-10-22,07:28:36.000,295,11018743,13205,0,1697959715,13093.803890079995,104.04720267000084,53543.374363200004 2023-10-22,07:28:37.000,295,11018677,13445,0,1697959716,13093.93187996999,104.0542518000002,53543.45820864 2023-10-22,07:28:38.000,295,11018780,13205,0,1697959717,13093.93861628,104.0542518000002,53543.46519576001 2023-10-22,07:28:39.000,295,11018734,13405,0,1697959718,13094.01271568999,104.07539918999828,53543.493144240005 2023-10-22,07:28:40.000,295,11018779,13325,0,1697959719,13094.026188309996,104.07539918999828,53543.40231168 2023-10-22,07:28:41.000,295,11018735,13285,0,1697959720,13094.08007879,104.06130092999956,53543.4092988 2023-10-22,07:28:42.000,295,11018777,13485,0,1697959721,13094.08007879,104.08244832000491,53543.38833744001 2023-10-22,07:28:43.000,295,11018703,13365,0,1697959722,13094.160914510001,104.11064484000235,53543.43724728001 2023-10-22,07:28:44.000,295,11018714,13045,0,1697959723,13094.282168090002,104.06835005999892,53543.53506696001 2023-10-22,07:28:45.000,295,11018731,13445,0,1697959724,13094.322585950002,104.0542518000002,53543.542054080004 2023-10-22,07:28:46.000,295,11018748,13445,0,1697959725,13094.416894289992,104.0190061500034,53543.55602832001 2023-10-22,07:28:47.000,295,11018718,13125,0,1697959726,13094.363003810002,104.02605528000277,53543.48615712001 2023-10-22,07:28:48.000,295,11018691,13565,0,1697959727,13094.450575839997,103.94851485000254,53543.52807984 2023-10-22,07:28:49.000,295,11018727,13245,0,1697959728,13094.538147869993,103.88507268000103,53543.52109272 2023-10-22,07:28:50.000,295,11018719,13525,0,1697959729,13094.490993699997,103.8075322500008,53543.46519576001 2023-10-22,07:28:51.000,295,11018697,13125,0,1697959730,13094.524675250002,103.79343399000209,53543.47917 2023-10-22,07:28:52.000,295,11018720,13285,0,1697959731,13094.672874069998,103.71589356000186,53543.55602832001 2023-10-22,07:28:53.000,295,11018704,13285,0,1697959732,13094.699819309993,103.65950051999971,53543.563015440006 2023-10-22,07:28:54.000,295,11018714,13485,0,1697959733,13094.746973479989,103.63130400000227,53543.59096392 2023-10-22,07:28:55.000,295,11018710,13285,0,1697959734,13094.699819309993,103.63130400000227,53543.493144240005 2023-10-22,07:28:56.000,295,11018797,12965,0,1697959735,13094.746973479989,103.54671444000269,53543.52109272 2023-10-22,07:28:57.000,295,11018741,13325,0,1697959736,13094.814336579999,103.51851791999798,53543.493144240005 2023-10-22,07:28:58.000,295,11018731,13205,0,1697959737,13094.854754439999,103.51146878999862,53543.58397680001 2023-10-22,07:28:59.000,295,11018720,13245,0,1697959738,13094.86822705999,103.44097748999775,53543.52807984 2023-10-22,07:29:00.000,295,11018698,13325,0,1697959739,13094.901908609994,103.40573184000095,53543.493144240005 2023-10-22,07:29:01.000,295,11018716,13125,0,1697959740,13094.881699679994,103.3986827100016,53543.45820864 2023-10-22,07:29:02.000,295,11018765,13125,0,1697959741,13094.98948063999,103.3493387999988,53543.542054080004 2023-10-22,07:29:03.000,295,11018706,13445,0,1697959742,13094.96927170999,103.32114228000137,53543.51410560001 2023-10-22,07:29:04.000,295,11018712,13205,0,1697959743,13095.023162189995,103.28589663000457,53543.5490412 2023-10-22,07:29:05.000,295,11018750,13525,0,1697959744,13095.00968956999,103.28589663000457,53543.444234400005 2023-10-22,07:29:06.000,295,11018725,13485,0,1697959745,13095.023162189995,103.25770010999986,53543.42327304 2023-10-22,07:29:07.000,295,11018713,13485,0,1697959746,13095.103997909995,103.27884749999794,53543.493144240005 2023-10-22,07:29:08.000,295,11018720,13165,0,1697959747,13095.15788839,103.2506509800005,53543.52807984 2023-10-22,07:29:09.000,295,11018711,13045,0,1697959748,13095.184833629995,103.25770010999986,53543.50013136 2023-10-22,07:29:10.000,295,11018745,13245,0,1697959749,13095.205042559995,103.23655272000178,53543.51410560001 2023-10-22,07:29:11.000,295,11018706,13085,0,1697959750,13095.17136100999,103.24360185000114,53543.38833744001 2023-10-22,07:29:12.000,295,11018730,13605,0,1697959751,13095.205042559995,103.26474923999922,53543.43724728001 2023-10-22,07:29:13.000,295,11018683,13485,0,1697959752,13095.27240565999,103.27179836999858,53543.42327304 2023-10-22,07:29:14.000,295,11018740,13205,0,1697959753,13095.27914197,103.25770010999986,53543.45122152 2023-10-22,07:29:15.000,295,11018695,13285,0,1697959754,13095.31955983,103.32819141000073,53543.38833744001 2023-10-22,07:29:16.000,295,11018747,13005,0,1697959755,13095.434077099992,103.35638792999816,53543.43026016 2023-10-22,07:29:17.000,295,11018696,13605,0,1697959756,13095.474494959992,103.37753532000352,53543.444234400005 2023-10-22,07:29:18.000,295,11018775,13285,0,1697959757,13095.575539609992,103.40573184000095,53543.47218288 2023-10-22,07:29:19.000,295,11018706,12925,0,1697959758,13095.615957469992,103.4621248800031,53543.51410560001 2023-10-22,07:29:20.000,295,11018720,13205,0,1697959759,13095.602484850002,103.46917401000246,53543.493144240005 2023-10-22,07:29:21.000,295,11018683,13445,0,1697959760,13095.642902710002,103.4621248800031,53543.48615712001 2023-10-22,07:29:22.000,295,11018722,13525,0,1697959761,13095.743947360002,103.46917401000246,53543.5490412 2023-10-22,07:29:23.000,295,11018706,13245,0,1697959762,13095.743947360002,103.45507575000374,53543.53506696001 2023-10-22,07:29:24.000,295,11018704,13085,0,1697959763,13095.750683669998,103.4973705299999,53543.52807984 2023-10-22,07:29:25.000,295,11018674,13285,0,1697959764,13095.818046769993,103.48327227000118,53543.57000256 2023-10-22,07:29:26.000,295,11018743,13205,0,1697959765,13095.892146179998,103.46917401000246,53543.64686088 2023-10-22,07:29:27.000,295,11018720,13445,0,1697959766,13095.858464629993,103.4973705299999,53543.60493816001 2023-10-22,07:29:28.000,295,11018733,13405,0,1697959767,13095.946036659989,103.45507575000374,53543.62589952 2023-10-22,07:29:29.000,295,11018711,13365,0,1697959768,13095.999927139994,103.46917401000246,53543.66782224 2023-10-22,07:29:30.000,295,11018679,13325,0,1697959769,13095.979718209994,103.43392835999839,53543.64686088 2023-10-22,07:29:31.000,295,11018762,13325,0,1697959770,13095.979718209994,103.44802662000438,53543.71673208 2023-10-22,07:29:32.000,295,11018721,13285,0,1697959771,13096.08749916999,103.43392835999839,53543.80756464 2023-10-22,07:29:33.000,295,11018739,13285,0,1697959772,13096.11444441,103.41983009999967,53543.88442296 2023-10-22,07:29:34.000,295,11018724,13405,0,1697959773,13096.242434299995,103.43392835999839,53543.95429416 2023-10-22,07:29:35.000,295,11018719,12885,0,1697959774,13096.11444441,103.48327227000118,53543.82153888001 2023-10-22,07:29:36.000,295,11018741,13165,0,1697959775,13096.100971789994,103.49032140000054,53543.877435840004 2023-10-22,07:29:37.000,295,11018698,13165,0,1697959776,13096.141389649994,103.46917401000246,53543.92634568 2023-10-22,07:29:38.000,295,11018700,13445,0,1697959777,13096.18854381999,103.4973705299999,53544.02416536 2023-10-22,07:29:39.000,295,11018705,13085,0,1697959778,13096.14812595999,103.51146878999862,53544.05211384 2023-10-22,07:29:40.000,295,11018743,13205,0,1697959779,13096.141389649994,103.58900921999884,53543.98922976001 2023-10-22,07:29:41.000,295,11018700,13125,0,1697959780,13096.11444441,103.65245139000035,53544.045126720004 2023-10-22,07:29:42.000,295,11018729,13245,0,1697959781,13096.15486227,103.68064790999779,53544.12198504 2023-10-22,07:29:43.000,295,11018736,13245,0,1697959782,13096.10770809999,103.7088444300025,53544.1429464 2023-10-22,07:29:44.000,295,11018736,13285,0,1697959783,13096.094235479999,103.79343399000209,53544.10801080001 2023-10-22,07:29:45.000,295,11018708,13365,0,1697959784,13096.10770809999,103.82163050999952,53544.1429464 2023-10-22,07:29:46.000,295,11018712,13125,0,1697959785,13096.100971789994,103.89212181000039,53544.18486912001 2023-10-22,07:29:47.000,295,11018742,13405,0,1697959786,13096.15486227,103.94851485000254,53544.26172744 2023-10-22,07:29:48.000,295,11018726,13245,0,1697959787,13096.16833488999,104.04720267000084,53544.31063728 2023-10-22,07:29:49.000,295,11018720,13285,0,1697959788,13096.12791702999,104.14589048999915,53544.31063728 2023-10-22,07:29:50.000,295,11018757,13125,0,1697959789,13096.14812595999,104.18113614000322,53544.331598640005 2023-10-22,07:29:51.000,295,11018729,13125,0,1697959790,13096.06729023999,104.27277483000216,53544.26172744 2023-10-22,07:29:52.000,295,11018752,13005,0,1697959791,13096.161598579994,104.2657257000028,53544.31063728 2023-10-22,07:29:53.000,295,11018729,13165,0,1697959792,13096.16833488999,104.32916787000431,53544.37352136001 2023-10-22,07:29:54.000,295,11018692,13285,0,1697959793,13096.202016439995,104.34326613000303,53544.42243120001 2023-10-22,07:29:55.000,295,11018756,12925,0,1697959794,13096.202016439995,104.37146265000047,53544.39448272001 2023-10-22,07:29:56.000,295,11018720,13325,0,1697959795,13096.26937953999,104.37851177999983,53544.47134104001 2023-10-22,07:29:57.000,295,11018736,13285,0,1697959796,13096.19528013,104.3996591699979,53544.47832816 2023-10-22,07:29:58.000,295,11018739,13085,0,1697959797,13096.242434299995,104.4490030800007,53544.54121224001 2023-10-22,07:29:59.000,295,11018793,13165,0,1697959798,13096.242434299995,104.42080656000326,53544.548199360004 2023-10-22,07:30:00.000,295,11018703,13125,0,1697959799,13096.24917060999,104.49129786000412,53544.499289520005 2023-10-22,07:30:01.000,295,11018735,13005,0,1697959800,13096.24917060999,104.49834699000348,53544.49230240001 2023-10-22,07:30:02.000,295,11018728,13445,0,1697959801,13096.303061089995,104.54064176999964,53544.58313496 2023-10-22,07:30:03.000,295,11018755,13285,0,1697959802,13096.323270019995,104.58293655000307,53544.618070560005 2023-10-22,07:30:04.000,295,11018748,13365,0,1697959803,13096.30979739999,104.60408394000115,53544.54121224001 2023-10-22,07:30:05.000,295,11018727,13285,0,1697959804,13096.35021525999,104.66752611000265,53544.5971092 2023-10-22,07:30:06.000,295,11018721,13685,0,1697959805,13096.39736943,104.70982088999881,53544.67396752 2023-10-22,07:30:07.000,295,11018747,13125,0,1697959806,13096.363687879995,104.73096828000416,53544.666980400005 2023-10-22,07:30:08.000,295,11018726,13285,0,1697959807,13096.282852159995,104.76621393000096,53544.65300616 2023-10-22,07:30:09.000,295,11018734,13325,0,1697959808,13096.26937953999,104.77326306000032,53544.680954639996 2023-10-22,07:30:10.000,295,11018691,13285,0,1697959809,13096.20875274999,104.78736131999904,53544.65999328001 2023-10-22,07:30:11.000,295,11018721,13525,0,1697959810,13096.14812595999,104.7944104499984,53544.65999328001 2023-10-22,07:30:12.000,295,11018716,13205,0,1697959811,13096.12791702999,104.77326306000032,53544.70890312001 2023-10-22,07:30:13.000,295,11018736,13365,0,1697959812,13096.080762859994,104.74506654000288,53544.7717872 2023-10-22,07:30:14.000,295,11018721,13405,0,1697959813,13095.986454519989,104.73096828000416,53544.736851600006 2023-10-22,07:30:15.000,295,11018730,13165,0,1697959814,13095.723738430002,104.70277175999945,53544.63903192001 2023-10-22,07:30:16.000,295,11018725,13285,0,1697959815,13095.690056879997,104.66752611000265,53544.62505768 2023-10-22,07:30:17.000,295,11018717,13165,0,1697959816,13095.622693780002,104.63228045999858,53544.62505768 2023-10-22,07:30:18.000,295,11018730,13325,0,1697959817,13095.514912819992,104.53359264000028,53544.60409632 2023-10-22,07:30:19.000,295,11018716,12925,0,1697959818,13095.420604480001,104.48424873000477,53544.59012208001 2023-10-22,07:30:20.000,295,11018735,13085,0,1697959819,13095.27914197,104.45605221000005,53544.548199360004 2023-10-22,07:30:21.000,295,11018724,13205,0,1697959820,13095.13767946,104.37851177999983,53544.450379680005 2023-10-22,07:30:22.000,295,11018713,13245,0,1697959821,13095.07705267,104.31506960999832,53544.49230240001 2023-10-22,07:30:23.000,295,11018733,13085,0,1697959822,13094.90864491999,104.3009713499996,53544.43640544 2023-10-22,07:30:24.000,295,11018753,13285,0,1697959823,13094.82780919999,104.23752917999809,53544.331598640005 2023-10-22,07:30:25.000,295,11018714,13005,0,1697959824,13094.679610379993,104.1529396199985,53544.26172744 2023-10-22,07:30:26.000,295,11018741,13085,0,1697959825,13094.558356799993,104.10359571000299,53544.18486912001 2023-10-22,07:30:27.000,295,11018737,13125,0,1697959826,13094.544884180003,104.00490789000469,53544.24076608 2023-10-22,07:30:28.000,295,11018780,13085,0,1697959827,13094.517938939993,103.97671136999998,53544.233778960006 2023-10-22,07:30:29.000,295,11018735,12885,0,1697959828,13094.410157979997,103.91326919999847,53544.25474032001 2023-10-22,07:30:30.000,295,11018676,13085,0,1697959829,13094.302377020002,103.92736746000446,53544.13595928001 2023-10-22,07:30:31.000,295,11018760,13045,0,1697959830,13094.10028772,103.91326919999847,53543.97525552 2023-10-22,07:30:32.000,295,11018750,13285,0,1697959831,13094.01271568999,103.89917093999975,53543.94031992001 2023-10-22,07:30:33.000,295,11018721,13485,0,1697959832,13093.93187996999,103.92031832999783,53543.97525552 2023-10-22,07:30:34.000,295,11018694,13285,0,1697959833,13093.83757163,103.91326919999847,53543.89141008001 2023-10-22,07:30:35.000,295,11018708,13365,0,1697959834,13093.702845429994,103.94851485000254,53543.7935904 2023-10-22,07:30:36.000,295,11018762,13285,0,1697959835,13093.615273399999,103.98376049999933,53543.80057752001 2023-10-22,07:30:37.000,295,11018732,13645,0,1697959836,13093.527701369989,103.94146572000318,53543.78660328 2023-10-22,07:30:38.000,295,11018772,13245,0,1697959837,13093.440129339993,103.96261311000126,53543.71673208 2023-10-22,07:30:39.000,295,11018765,13245,0,1697959838,13093.339084689993,103.98376049999933,53543.709744960004 2023-10-22,07:30:40.000,295,11018725,13405,0,1697959839,13093.177413249992,104.04015354000148,53543.6189124 2023-10-22,07:30:41.000,295,11018723,13005,0,1697959840,13093.089841219997,104.02605528000277,53543.51410560001 2023-10-22,07:30:42.000,295,11018719,13165,0,1697959841,13093.042687050001,104.02605528000277,53543.507118479996 2023-10-22,07:30:43.000,295,11018756,13325,0,1697959842,13092.955115019991,104.09654658000363,53543.5490412 2023-10-22,07:30:44.000,295,11018763,13045,0,1697959843,13092.806916199996,104.12474310000107,53543.45122152 2023-10-22,07:30:45.000,295,11018740,13285,0,1697959844,13092.705871549995,104.15998874999786,53543.40231168 2023-10-22,07:30:46.000,295,11018732,12925,0,1697959845,13092.685662619995,104.20933266000065,53543.50013136 2023-10-22,07:30:47.000,295,11018694,13165,0,1697959846,13092.59809059,104.24457831000473,53543.4092988 2023-10-22,07:30:48.000,295,11018749,13165,0,1697959847,13092.503782249994,104.23752917999809,53543.4092988 2023-10-22,07:30:49.000,295,11018762,13285,0,1697959848,13092.436419149999,104.2657257000028,53543.35340184 2023-10-22,07:30:50.000,295,11018739,12965,0,1697959849,13092.281484019994,104.34326613000303,53543.2346208 2023-10-22,07:30:51.000,295,11018682,13165,0,1697959850,13092.234329849998,104.40670830000454,53543.24160792 2023-10-22,07:30:52.000,295,11018727,13365,0,1697959851,13092.160230439993,104.4490030800007,53543.31846624001 2023-10-22,07:30:53.000,295,11018744,13205,0,1697959852,13092.059185789993,104.49834699000348,53543.304492 2023-10-22,07:30:54.000,295,11018702,13245,0,1697959853,13091.958141139992,104.55474002999836,53543.276543520005 2023-10-22,07:30:55.000,295,11018750,13605,0,1697959854,13091.836887559992,104.63932958999794,53543.22064656001 2023-10-22,07:30:56.000,295,11018725,13125,0,1697959855,13091.729106599996,104.67457524000201,53543.25558216 2023-10-22,07:30:57.000,295,11018801,13245,0,1697959856,13091.695425049991,104.69572263000009,53543.19968520001 2023-10-22,07:30:58.000,295,11018689,13245,0,1697959857,13091.547226229995,104.78736131999904,53543.24160792 2023-10-22,07:30:59.000,295,11018744,13205,0,1697959858,13091.446181579995,104.88604914000462,53543.206672320004 2023-10-22,07:31:00.000,295,11018782,13365,0,1697959859,13091.33840062,104.98473696000292,53543.17872384001 2023-10-22,07:31:01.000,295,11018736,13205,0,1697959860,13091.223883349994,105.12571956000465,53543.18571096 2023-10-22,07:31:02.000,295,11018715,13605,0,1697959861,13091.169992869989,105.23850564000168,53543.206672320004 2023-10-22,07:31:03.000,295,11018730,13205,0,1697959862,13091.143047629994,105.33014433000062,53543.227633680006 2023-10-22,07:31:04.000,295,11018732,13525,0,1697959863,13091.062211909993,105.39358650000213,53543.276543520005 2023-10-22,07:31:05.000,295,11018712,13405,0,1697959864,13090.961167259993,105.5275199700045,53543.206672320004 2023-10-22,07:31:06.000,295,11018718,13205,0,1697959865,13090.940958329993,105.5980112699981,53543.21365944 2023-10-22,07:31:07.000,295,11018749,13245,0,1697959866,13090.994848809998,105.68964996000432,53543.325453360005 2023-10-22,07:31:08.000,295,11018712,13605,0,1697959867,13090.967903569988,105.76719039000454,53543.325453360005 2023-10-22,07:31:09.000,295,11018761,13365,0,1697959868,13090.934222019998,105.8729273400022,53543.31147912 2023-10-22,07:31:10.000,295,11018718,13285,0,1697959869,13090.873595229998,105.95046777000243,53543.33244048 2023-10-22,07:31:11.000,295,11018747,13045,0,1697959870,13090.745605340002,106.0562047200001,53543.26256928 2023-10-22,07:31:12.000,295,11018748,13085,0,1697959871,13090.725396410002,106.08440124000481,53543.25558216 2023-10-22,07:31:13.000,295,11018729,13325,0,1697959872,13090.786023200002,106.1196468900016,53543.304492 2023-10-22,07:31:14.000,295,11018708,13245,0,1697959873,13090.779286889992,106.1548925399984,53543.339427599996 2023-10-22,07:31:15.000,295,11018749,13405,0,1697959874,13090.812968439997,106.21833470999991,53543.35340184 2023-10-22,07:31:16.000,295,11018737,13205,0,1697959875,13090.792759509997,106.3029242699995,53543.38135032 2023-10-22,07:31:17.000,295,11018686,13485,0,1697959876,13090.799495819992,106.34521905000292,53543.34641472001 2023-10-22,07:31:18.000,295,11018714,13005,0,1697959877,13090.833177369997,106.366366440001,53543.395324560006 2023-10-22,07:31:19.000,295,11018711,13525,0,1697959878,13090.839913679993,106.42275948000315,53543.36038896 2023-10-22,07:31:20.000,295,11018730,13005,0,1697959879,13090.846649990002,106.42980861000251,53543.325453360005 2023-10-22,07:31:21.000,295,11018721,13085,0,1697959880,13090.866858920002,106.45095600000059,53543.29750488001 2023-10-22,07:31:22.000,295,11018748,13205,0,1697959881,13090.981376189993,106.52144730000146,53543.43026016 2023-10-22,07:31:23.000,295,11018716,13365,0,1697959882,13091.021794049993,106.54964381999889,53543.43026016 2023-10-22,07:31:24.000,295,11018725,13405,0,1697959883,13091.089157149989,106.57079121000424,53543.444234400005 2023-10-22,07:31:25.000,295,11018721,13245,0,1697959884,13091.143047629994,106.58488947000296,53543.40231168 2023-10-22,07:31:26.000,295,11018746,13525,0,1697959885,13091.2575649,106.55669294999825,53543.47917 2023-10-22,07:31:27.000,295,11018734,13405,0,1697959886,13091.29124644999,106.6130859900004,53543.43026016 2023-10-22,07:31:28.000,295,11018732,13005,0,1697959887,13091.31145537999,106.64128250999784,53543.42327304 2023-10-22,07:31:29.000,295,11018714,13445,0,1697959888,13091.385554789995,106.67652816000191,53543.47917 2023-10-22,07:31:30.000,295,11018726,13005,0,1697959889,13091.385554789995,106.69767554999999,53543.43724728001 2023-10-22,07:31:31.000,295,11018779,13125,0,1697959890,13091.37881848,106.7611177200015,53543.41628592001 2023-10-22,07:31:32.000,295,11018728,13165,0,1697959891,13091.53375360999,106.79636336999829,53543.52109272 2023-10-22,07:31:33.000,295,11018757,13605,0,1697959892,13091.425972649995,106.83865815000172,53543.47917 2023-10-22,07:31:34.000,295,11018763,13045,0,1697959893,13091.45291788999,106.89505119000387,53543.542054080004 2023-10-22,07:31:35.000,295,11018760,13445,0,1697959894,13091.39229109999,106.98668988000281,53543.43724728001 2023-10-22,07:31:36.000,295,11018765,12965,0,1697959895,13091.43270895999,106.9584933599981,53543.493144240005 2023-10-22,07:31:37.000,295,11018745,13245,0,1697959896,13091.4596542,107.00078814000153,53543.46519576001 2023-10-22,07:31:38.000,295,11018727,13125,0,1697959897,13091.4596542,107.01488640000025,53543.55602832001 2023-10-22,07:31:39.000,295,11018747,13125,0,1697959898,13091.466390509995,107.02193552999961,53543.55602832001 2023-10-22,07:31:40.000,295,11018736,13245,0,1697959899,13091.50007206,106.98668988000281,53543.542054080004 2023-10-22,07:31:41.000,295,11018756,13405,0,1697959900,13091.49333574999,107.01488640000025,53543.50013136 2023-10-22,07:31:42.000,295,11018808,13365,0,1697959901,13091.567435159996,107.00783727000089,53543.57000256 2023-10-22,07:31:43.000,295,11018683,13125,0,1697959902,13091.587644089996,106.9725916200041,53543.53506696001 2023-10-22,07:31:44.000,295,11018696,13325,0,1697959903,13091.60111671,107.02193552999961,53543.563015440006 2023-10-22,07:31:45.000,295,11018740,13285,0,1697959904,13091.51354467999,107.02898465999897,53543.45820864 2023-10-22,07:31:46.000,295,11018735,13485,0,1697959905,13091.506808369995,107.02898465999897,53543.45122152 2023-10-22,07:31:47.000,295,11018696,13125,0,1697959906,13091.60111671,107.02898465999897,53543.52807984 2023-10-22,07:31:48.000,295,11018703,13125,0,1697959907,13091.648270879996,107.00078814000153,53543.52109272 2023-10-22,07:31:49.000,295,11018727,13045,0,1697959908,13091.62132564,107.06423031000304,53543.542054080004 2023-10-22,07:31:50.000,295,11018721,13485,0,1697959909,13091.648270879996,107.02898465999897,53543.53506696001 2023-10-22,07:31:51.000,295,11018727,13405,0,1697959910,13091.56069885,107.06423031000304,53543.42327304 2023-10-22,07:31:52.000,295,11018751,13805,0,1697959911,13091.61458932999,107.04308291999769,53543.45122152 2023-10-22,07:31:53.000,295,11018688,13165,0,1697959912,13091.6617435,107.02898465999897,53543.43724728001 2023-10-22,07:31:54.000,295,11018735,13045,0,1697959913,13091.735842909991,107.00783727000089,53543.41628592001 2023-10-22,07:31:55.000,295,11018732,13245,0,1697959914,13091.668479809996,107.05718118000368,53543.395324560006 2023-10-22,07:31:56.000,295,11018727,13605,0,1697959915,13091.715633979991,107.0712794400024,53543.36038896 2023-10-22,07:31:57.000,295,11018756,13325,0,1697959916,13091.749315529996,107.05718118000368,53543.43026016 2023-10-22,07:31:58.000,295,11018754,13325,0,1697959917,13091.742579220001,107.0712794400024,53543.4092988 2023-10-22,07:31:59.000,295,11018760,13005,0,1697959918,13091.749315529996,107.09947595999984,53543.34641472001 2023-10-22,07:32:00.000,295,11018697,13245,0,1697959919,13091.695425049991,107.13472161000391,53543.24859504001 2023-10-22,07:32:01.000,295,11018715,13205,0,1697959920,13091.688688739996,107.13472161000391,53543.24859504001 2023-10-22,07:32:02.000,295,11018797,13365,0,1697959921,13091.729106599996,107.14177074000327,53543.26256928 2023-10-22,07:32:03.000,295,11018752,13205,0,1697959922,13091.708897669996,107.1699672600007,53543.29750488001 2023-10-22,07:32:04.000,295,11018766,13445,0,1697959923,13091.668479809996,107.16291813000134,53543.21365944 2023-10-22,07:32:05.000,295,11018699,13525,0,1697959924,13091.628061949996,107.18406551999942,53543.21365944 2023-10-22,07:32:06.000,295,11018718,13405,0,1697959925,13091.695425049991,107.19816377999814,53543.31846624001 2023-10-22,07:32:07.000,295,11018761,13205,0,1697959926,13091.634798259991,107.23340943000221,53543.276543520005 2023-10-22,07:32:08.000,295,11018720,13365,0,1697959927,13091.668479809996,107.22636030000285,53543.24160792 2023-10-22,07:32:09.000,295,11018713,13285,0,1697959928,13091.628061949996,107.26865507999901,53543.21365944 2023-10-22,07:32:10.000,295,11018695,13325,0,1697959929,13091.57417146999,107.29685160000372,53543.13680112 2023-10-22,07:32:11.000,295,11018742,13485,0,1697959930,13091.59438039999,107.32504812000116,53543.10186552001 2023-10-22,07:32:12.000,295,11018686,13045,0,1697959931,13091.6617435,107.31094986000244,53543.18571096 2023-10-22,07:32:13.000,295,11018734,13045,0,1697959932,13091.61458932999,107.33914637999987,53543.11583976 2023-10-22,07:32:14.000,295,11018761,13285,0,1697959933,13091.62132564,107.3532446399986,53543.08789128 2023-10-22,07:32:15.000,295,11018749,13205,0,1697959934,13091.47986313,107.36029376999795,53543.0250072 2023-10-22,07:32:16.000,295,11018742,13325,0,1697959935,13091.49333574999,107.34619550999923,53543.05295568001 2023-10-22,07:32:17.000,295,11018743,13205,0,1697959936,13091.486599439995,107.38849029000266,53543.01802008 2023-10-22,07:32:18.000,295,11018766,13085,0,1697959937,13091.50007206,107.32504812000116,53542.955136 2023-10-22,07:32:19.000,295,11018712,13405,0,1697959938,13091.466390509995,107.36029376999795,53542.941161760005 2023-10-22,07:32:20.000,295,11018729,13165,0,1697959939,13091.385554789995,107.33209725000052,53542.9202004 2023-10-22,07:32:21.000,295,11018744,12965,0,1697959940,13091.345136929995,107.31094986000244,53542.88526480001 2023-10-22,07:32:22.000,295,11018759,12885,0,1697959941,13091.365345859995,107.3179989900018,53542.8503292 2023-10-22,07:32:23.000,295,11018752,13285,0,1697959942,13091.284510139994,107.3179989900018,53542.81539360001 2023-10-22,07:32:24.000,295,11018751,13085,0,1697959943,13091.27103751999,107.37439203000395,53542.82936784 2023-10-22,07:32:25.000,295,11018730,13205,0,1697959944,13091.102629769994,107.36734290000459,53542.64770272001 2023-10-22,07:32:26.000,295,11018729,13445,0,1697959945,13091.116102389999,107.33914637999987,53542.69661256001 2023-10-22,07:32:27.000,295,11018712,13205,0,1697959946,13091.136311319999,107.31094986000244,53542.68263832 2023-10-22,07:32:28.000,295,11018727,13285,0,1697959947,13091.102629769994,107.27570420999837,53542.68962544 2023-10-22,07:32:29.000,295,11018691,12965,0,1697959948,13091.008321429988,107.25455682000029,53542.59879288001 2023-10-22,07:32:30.000,295,11018769,13205,0,1697959949,13091.015057739998,107.19111464999878,53542.605780000005 2023-10-22,07:32:31.000,295,11018722,13365,0,1697959950,13090.900540469993,107.19111464999878,53542.51494744 2023-10-22,07:32:32.000,295,11018742,13445,0,1697959951,13090.893804159998,107.14881987000263,53542.45905048001 2023-10-22,07:32:33.000,295,11018718,13525,0,1697959952,13090.934222019998,107.14177074000327,53542.54289592 2023-10-22,07:32:34.000,295,11018715,13045,0,1697959953,13090.826441060002,107.1065250899992,53542.38219216001 2023-10-22,07:32:35.000,295,11018706,13165,0,1697959954,13090.833177369997,107.1065250899992,53542.41712776 2023-10-22,07:32:36.000,295,11018715,13205,0,1697959955,13090.745605340002,107.14881987000263,53542.34026944001 2023-10-22,07:32:37.000,295,11018728,13365,0,1697959956,13090.752341649997,107.15586900000199,53542.368217920004 2023-10-22,07:32:38.000,295,11018771,13685,0,1697959957,13090.631088069997,107.12767248000455,53542.29135960001 2023-10-22,07:32:39.000,295,11018735,13365,0,1697959958,13090.550252349996,107.14177074000327,53542.27738536 2023-10-22,07:32:40.000,295,11018690,13445,0,1697959959,13090.48288925,107.20521291000478,53542.19353992001 2023-10-22,07:32:41.000,295,11018698,12845,0,1697959960,13090.35489935999,107.19816377999814,53542.09572024001 2023-10-22,07:32:42.000,295,11018709,13445,0,1697959961,13090.28079995,107.20521291000478,53542.053797520006 2023-10-22,07:32:43.000,295,11018744,13285,0,1697959962,13090.25385470999,107.22636030000285,53542.081746 2023-10-22,07:32:44.000,295,11018732,13165,0,1697959963,13090.23364577999,107.19816377999814,53542.08873312 2023-10-22,07:32:45.000,295,11018744,13245,0,1697959964,13090.05850172,107.17701639000006,53541.92104224 2023-10-22,07:32:46.000,295,11018770,13365,0,1697959965,13089.964193379994,107.19111464999878,53541.85815816001 2023-10-22,07:32:47.000,295,11018720,13245,0,1697959966,13089.957457069999,107.13472161000391,53541.886106640006 2023-10-22,07:32:48.000,295,11018746,13725,0,1697959967,13089.849676109989,107.09947595999984,53541.78828696001 2023-10-22,07:32:49.000,295,11018734,13565,0,1697959968,13089.762104079993,107.12062334999791,53541.73937712001 2023-10-22,07:32:50.000,295,11018726,13565,0,1697959969,13089.607168950002,107.12062334999791,53541.58566048 2023-10-22,07:32:51.000,295,11018739,13285,0,1697959970,13089.519596919992,107.07832857000176,53541.53675064 2023-10-22,07:32:52.000,295,11018724,13125,0,1697959971,13089.485915370002,107.02898465999897,53541.54373776001 2023-10-22,07:32:53.000,295,11018721,13285,0,1697959972,13089.391607029997,107.00078814000153,53541.61360896 2023-10-22,07:32:54.000,295,11018723,13005,0,1697959973,13089.290562379996,106.9725916200041,53541.45989232 2023-10-22,07:32:55.000,295,11018754,13205,0,1697959974,13089.13562724999,106.9232477100013,53541.313162800005 2023-10-22,07:32:56.000,295,11018753,13365,0,1697959975,13089.04131891,106.85275641000044,53541.27124008 2023-10-22,07:32:57.000,295,11018714,13325,0,1697959976,13089.04131891,106.83865815000172,53541.29220144 2023-10-22,07:32:58.000,295,11018690,13165,0,1697959977,13088.94027426,106.74701946000278,53541.16643328001 2023-10-22,07:32:59.000,295,11018751,13525,0,1697959978,13088.845965919994,106.71882293999806,53541.06162648 2023-10-22,07:33:00.000,295,11018684,13125,0,1697959979,13088.81228436999,106.7117738099987,53541.11752344001 2023-10-22,07:33:01.000,295,11018695,13205,0,1697959980,13088.711239719989,106.68357729000127,53541.04066512001 2023-10-22,07:33:02.000,295,11018712,13245,0,1697959981,13088.603458759993,106.69062642000063,53540.91489696 2023-10-22,07:33:03.000,295,11018705,13325,0,1697959982,13088.515886729998,106.67652816000191,53540.92188408001 2023-10-22,07:33:04.000,295,11018706,13285,0,1697959983,13088.461996249993,106.7117738099987,53540.84502576 2023-10-22,07:33:05.000,295,11018728,13165,0,1697959984,13088.381160529992,106.64128250999784,53540.7891288 2023-10-22,07:33:06.000,295,11018702,13085,0,1697959985,13088.219489089992,106.65538077000383,53540.642399280005 2023-10-22,07:33:07.000,295,11018731,13445,0,1697959986,13088.192543849997,106.66947903000255,53540.593489440005 2023-10-22,07:33:08.000,295,11018679,13365,0,1697959987,13088.158862299992,106.65538077000383,53540.5795152 2023-10-22,07:33:09.000,295,11018704,13405,0,1697959988,13088.091499199996,106.62718424999912,53540.55855384 2023-10-22,07:33:10.000,295,11018715,13605,0,1697959989,13088.0241361,106.63423337999848,53540.425798560005 2023-10-22,07:33:11.000,295,11018752,13365,0,1697959990,13087.909618829995,106.55669294999825,53540.27906904001 2023-10-22,07:33:12.000,295,11018694,13285,0,1697959991,13087.869200969995,106.56374208000489,53540.2650948 2023-10-22,07:33:13.000,295,11018746,13205,0,1697959992,13087.869200969995,106.53554556000017,53540.258107680005 2023-10-22,07:33:14.000,295,11018689,13205,0,1697959993,13087.86246466,106.50734904000274,53540.27906904001 2023-10-22,07:33:15.000,295,11018742,13365,0,1697959994,13087.788365249995,106.49325078000402,53540.16727512 2023-10-22,07:33:16.000,295,11018682,13245,0,1697959995,13087.788365249995,106.47915251999802,53540.11836528 2023-10-22,07:33:17.000,295,11018715,12925,0,1697959996,13087.84225573,106.4016120899978,53540.090416800005 2023-10-22,07:33:18.000,295,11018726,13525,0,1697959997,13087.80183787,106.43685774000187,53540.020545600004 2023-10-22,07:33:19.000,295,11018709,13285,0,1697959998,13087.788365249995,106.39456295999844,53539.95766152 2023-10-22,07:33:20.000,295,11018748,13405,0,1697959999,13087.768156319995,106.39456295999844,53539.8808032 2023-10-22,07:33:21.000,295,11018699,13405,0,1697960000,13087.707529529995,106.30997339999885,53539.78997064 2023-10-22,07:33:22.000,295,11018677,13285,0,1697960001,13087.6199575,106.28177688000142,53539.7410608 2023-10-22,07:33:23.000,295,11018722,13165,0,1697960002,13087.646902739994,106.2676786200027,53539.62227976 2023-10-22,07:33:24.000,295,11018688,12965,0,1697960003,13087.69405690999,106.1689908000044,53539.6711896 2023-10-22,07:33:25.000,295,11018674,13085,0,1697960004,13087.66037536,106.10554863000289,53539.60830552001 2023-10-22,07:33:26.000,295,11018716,13125,0,1697960005,13087.69405690999,105.98571341999923,53539.538434320006 2023-10-22,07:33:27.000,295,11018728,12965,0,1697960006,13087.586275949994,105.94341864000307,53539.44061464001 2023-10-22,07:33:28.000,295,11018729,13445,0,1697960007,13087.59301225999,105.80243604000134,53539.39170480001 2023-10-22,07:33:29.000,295,11018772,13285,0,1697960008,13087.606484879994,105.72489561000111,53539.31484648001 2023-10-22,07:33:30.000,295,11018685,12965,0,1697960009,13087.518912849999,105.64030605000153,53539.251962400005 2023-10-22,07:33:31.000,295,11018737,13565,0,1697960010,13087.465022369994,105.54866736000258,53539.16811696 2023-10-22,07:33:32.000,295,11018728,13165,0,1697960011,13087.505440229994,105.464077800003,53539.154142720006 2023-10-22,07:33:33.000,295,11018736,13085,0,1697960012,13087.444813439994,105.37948824000341,53539.133181360005 2023-10-22,07:33:34.000,295,11018719,12925,0,1697960013,13087.357241409998,105.30194781000318,53539.014400320004 2023-10-22,07:33:35.000,295,11018744,13125,0,1697960014,13087.249460450003,105.27375128999847,53538.88863216001 2023-10-22,07:33:36.000,295,11018683,13445,0,1697960015,13087.242724139993,105.22440738000296,53538.867670800006 2023-10-22,07:33:37.000,295,11018682,13405,0,1697960016,13087.182097349993,105.18916172999889,53538.78382536 2023-10-22,07:33:38.000,295,11018748,13285,0,1697960017,13087.134943179997,105.11162129999866,53538.762864 2023-10-22,07:33:39.000,295,11018793,13325,0,1697960018,13087.067580080002,105.16096521000145,53538.68600568 2023-10-22,07:33:40.000,295,11018690,13205,0,1697960019,13086.986744360001,105.15391608000209,53538.61613448 2023-10-22,07:33:41.000,295,11018776,13405,0,1697960020,13086.919381259991,105.14686695000273,53538.53927616 2023-10-22,07:33:42.000,295,11018680,13125,0,1697960021,13086.912644949996,105.14686695000273,53538.49036632 2023-10-22,07:33:43.000,295,11018715,13165,0,1697960022,13086.771182439996,105.14686695000273,53538.4484436 2023-10-22,07:33:44.000,295,11018662,13205,0,1697960023,13086.67687409999,105.16096521000145,53538.44145648 2023-10-22,07:33:45.000,295,11018699,13525,0,1697960024,13086.56235683,105.16801434000081,53538.26677848001 2023-10-22,07:33:46.000,295,11018715,13245,0,1697960025,13086.46131218,105.15391608000209,53538.22485576 2023-10-22,07:33:47.000,295,11018708,13085,0,1697960026,13086.468048489995,105.15391608000209,53538.21786864001 2023-10-22,07:33:48.000,295,11018704,12925,0,1697960027,13086.427630629994,105.09047391000058,53538.22485576 2023-10-22,07:33:49.000,295,11018733,13245,0,1697960028,13086.37374014999,105.09752303999994,53538.16895880001 2023-10-22,07:33:50.000,295,11018729,13405,0,1697960029,13086.326585979994,105.06227739000315,53538.127036080004 2023-10-22,07:33:51.000,295,11018719,13285,0,1697960030,13086.245750259994,105.09047391000058,53537.980306560006 2023-10-22,07:33:52.000,295,11018753,13125,0,1697960031,13086.232277639989,105.05522826000379,53537.93838384 2023-10-22,07:33:53.000,295,11018737,13085,0,1697960032,13086.259222879999,105.02703173999907,53537.910435360005 2023-10-22,07:33:54.000,295,11018733,13365,0,1697960033,13086.218805019998,105.005884350001,53537.88248688001 2023-10-22,07:33:55.000,295,11018744,13205,0,1697960034,13086.158178229998,104.98473696000292,53537.7497316 2023-10-22,07:33:56.000,295,11018693,13125,0,1697960035,13086.218805019998,104.94244217999949,53537.7497316 2023-10-22,07:33:57.000,295,11018717,13165,0,1697960036,13086.299640739999,104.87195087999862,53537.742744480005 2023-10-22,07:33:58.000,295,11018750,13285,0,1697960037,13086.313113359989,104.88604914000462,53537.70780888 2023-10-22,07:33:59.000,295,11018705,13285,0,1697960038,13086.292904429989,104.86490174999926,53537.61697632001 2023-10-22,07:34:00.000,295,11018728,13205,0,1697960039,13086.313113359989,104.88604914000462,53537.56107936 2023-10-22,07:34:01.000,295,11018688,13365,0,1697960040,13086.265959189994,104.8578526199999,53537.44928544001 2023-10-22,07:34:02.000,295,11018751,13245,0,1697960041,13086.292904429989,104.85080349000054,53537.42832408001 2023-10-22,07:34:03.000,295,11018719,13245,0,1697960042,13086.39394907999,104.80850871000439,53537.44229832 2023-10-22,07:34:04.000,295,11018773,13245,0,1697960043,13086.407421699994,104.81555784000375,53537.44229832 2023-10-22,07:34:05.000,295,11018747,13525,0,1697960044,13086.41415800999,104.76621393000096,53537.44928544001 2023-10-22,07:34:06.000,295,11018731,13125,0,1697960045,13086.37374014999,104.77326306000032,53537.36544 2023-10-22,07:34:07.000,295,11018699,13165,0,1697960046,13086.42089432,104.75211567000224,53537.38640136 2023-10-22,07:34:08.000,295,11018685,13205,0,1697960047,13086.44110325,104.74506654000288,53537.35146576001 2023-10-22,07:34:09.000,295,11018683,13085,0,1697960048,13086.47478479999,104.7239191500048,53537.337491520004 2023-10-22,07:34:10.000,295,11018729,13285,0,1697960049,13086.43436693999,104.75211567000224,53537.2256976 2023-10-22,07:34:11.000,295,11018744,13365,0,1697960050,13086.447839559994,104.71687001999817,53537.28159456001 2023-10-22,07:34:12.000,295,11018715,13365,0,1697960051,13086.49499372999,104.7239191500048,53537.18377488001 2023-10-22,07:34:13.000,295,11018722,13125,0,1697960052,13086.58256576,104.69572263000009,53537.2955688 2023-10-22,07:34:14.000,295,11018720,13525,0,1697960053,13086.57582944999,104.70982088999881,53537.28159456001 2023-10-22,07:34:15.000,295,11018701,12965,0,1697960054,13086.569093139995,104.70982088999881,53537.20473624 2023-10-22,07:34:16.000,295,11018709,13045,0,1697960055,13086.52193897,104.7239191500048,53537.120890800004 2023-10-22,07:34:17.000,295,11018730,13125,0,1697960056,13086.589302069995,104.66752611000265,53537.13486504001 2023-10-22,07:34:18.000,295,11018741,13085,0,1697960057,13086.59603837999,104.68867350000073,53537.141852160006 2023-10-22,07:34:19.000,295,11018797,12845,0,1697960058,13086.69708302999,104.67457524000201,53537.19774912 2023-10-22,07:34:20.000,295,11018715,13005,0,1697960059,13086.73750088999,104.67457524000201,53537.21871048 2023-10-22,07:34:21.000,295,11018723,13325,0,1697960060,13086.7442372,104.71687001999817,53537.16281352001 2023-10-22,07:34:22.000,295,11018738,13405,0,1697960061,13086.858754469991,104.75211567000224,53537.26762032 2023-10-22,07:34:23.000,295,11018708,13165,0,1697960062,13086.865490780001,104.7591648000016,53537.190762000006 2023-10-22,07:34:24.000,295,11018762,13205,0,1697960063,13086.912644949996,104.77326306000032,53537.23268472001 2023-10-22,07:34:25.000,295,11018702,13405,0,1697960064,13086.905908640001,104.84375436000118,53537.169800640004 2023-10-22,07:34:26.000,295,11018720,13125,0,1697960065,13086.959799119992,104.88604914000462,53537.21172336001 2023-10-22,07:34:27.000,295,11018741,13165,0,1697960066,13087.074316389997,104.91424566000205,53537.30255592001 2023-10-22,07:34:28.000,295,11018728,13325,0,1697960067,13087.087789010002,104.94244217999949,53537.239671840005 2023-10-22,07:34:29.000,295,11018717,13325,0,1697960068,13087.168624730002,104.97768783000356,53537.34447864 2023-10-22,07:34:30.000,295,11018638,13205,0,1697960069,13087.209042590002,105.01998260999972,53537.35146576001 2023-10-22,07:34:31.000,295,11018741,13205,0,1697960070,13087.182097349993,105.06227739000315,53537.26762032 2023-10-22,07:34:32.000,295,11018743,13085,0,1697960071,13087.235987829998,105.1045721699993,53537.33050440001 2023-10-22,07:34:33.000,295,11018743,13365,0,1697960072,13087.303350929993,105.09752303999994,53537.358452880006 2023-10-22,07:34:34.000,295,11018748,13085,0,1697960073,13087.363977719993,105.13981782000337,53537.38640136 2023-10-22,07:34:35.000,295,11018704,13125,0,1697960074,13087.370714029988,105.16801434000081,53537.36544 2023-10-22,07:34:36.000,295,11018749,13285,0,1697960075,13087.485231299994,105.12571956000465,53537.407362720005 2023-10-22,07:34:37.000,295,11018704,13005,0,1697960076,13087.626693809994,105.09752303999994,53537.505182400004 2023-10-22,07:34:38.000,295,11018741,13445,0,1697960077,13087.74121108,105.09047391000058,53537.51216952 2023-10-22,07:34:39.000,295,11018701,13125,0,1697960078,13087.8220468,105.06227739000315,53537.51216952 2023-10-22,07:34:40.000,295,11018712,13005,0,1697960079,13087.88267359,105.0693265200025,53537.575053600005 2023-10-22,07:34:41.000,295,11018723,13605,0,1697960080,13087.93656406999,105.08342478000122,53537.540118 2023-10-22,07:34:42.000,295,11018697,13285,0,1697960081,13088.00392717,105.01998260999972,53537.56806648001 2023-10-22,07:34:43.000,295,11018699,13125,0,1697960082,13088.185807540001,105.005884350001,53537.65191192 2023-10-22,07:34:44.000,295,11018743,13605,0,1697960083,13088.280115879992,105.005884350001,53537.6798604 2023-10-22,07:34:45.000,295,11018724,13365,0,1697960084,13088.347478980002,104.99883522000164,53537.65889904 2023-10-22,07:34:46.000,295,11018701,13405,0,1697960085,13088.421578389993,104.95654043999821,53537.672873280004 2023-10-22,07:34:47.000,295,11018728,13285,0,1697960086,13088.515886729998,104.94949130999885,53537.75671872 2023-10-22,07:34:48.000,295,11018718,13445,0,1697960087,13088.610195069989,104.96358957000484,53537.840564160004 2023-10-22,07:34:49.000,295,11018703,13165,0,1697960088,13088.691030789989,104.9706387000042,53537.861525520006 2023-10-22,07:34:50.000,295,11018722,13325,0,1697960089,13088.744921269994,104.94949130999885,53537.791654320004 2023-10-22,07:34:51.000,295,11018725,13445,0,1697960090,13088.825756989994,104.92834392000077,53537.840564160004 2023-10-22,07:34:52.000,295,11018755,12845,0,1697960091,13088.98069212,104.92129479000141,53537.93838384 2023-10-22,07:34:53.000,295,11018700,13245,0,1697960092,13089.088473079995,104.90014740000333,53537.9942808 2023-10-22,07:34:54.000,295,11018729,13525,0,1697960093,13089.16257249,104.92129479000141,53538.008255040004 2023-10-22,07:34:55.000,295,11018772,13645,0,1697960094,13089.16257249,104.92834392000077,53538.05017776001 2023-10-22,07:34:56.000,295,11018707,13485,0,1697960095,13089.290562379996,104.93539305000013,53538.064152 2023-10-22,07:34:57.000,295,11018712,13365,0,1697960096,13089.398343339992,104.95654043999821,53538.1340232 2023-10-22,07:34:58.000,295,11018705,13125,0,1697960097,13089.506124300002,104.97768783000356,53538.16197168 2023-10-22,07:34:59.000,295,11018695,13605,0,1697960098,13089.526333230002,104.95654043999821,53538.11306184 2023-10-22,07:35:00.000,295,11018713,13205,0,1697960099,13089.654323119998,104.96358957000484,53538.30870120001 2023-10-22,07:35:01.000,295,11018784,13365,0,1697960100,13089.789049319988,104.96358957000484,53538.38555952001 2023-10-22,07:35:02.000,295,11018727,13205,0,1697960101,13089.836203489998,104.93539305000013,53538.343636800004 2023-10-22,07:35:03.000,295,11018698,13125,0,1697960102,13089.930511829989,104.92129479000141,53538.343636800004 2023-10-22,07:35:04.000,295,11018748,13365,0,1697960103,13090.024820169994,104.92129479000141,53538.43446936001 2023-10-22,07:35:05.000,295,11018755,13765,0,1697960104,13090.105655889995,104.86490174999926,53538.46940496 2023-10-22,07:35:06.000,295,11018730,13205,0,1697960105,13090.146073749995,104.8578526199999,53538.42748224 2023-10-22,07:35:07.000,295,11018691,12965,0,1697960106,13090.21343684999,104.85080349000054,53538.511327680004 2023-10-22,07:35:08.000,295,11018756,13365,0,1697960107,13090.37510828999,104.80850871000439,53538.630108720005 2023-10-22,07:35:09.000,295,11018734,13245,0,1697960108,13090.46268032,104.7944104499984,53538.699979920006 2023-10-22,07:35:10.000,295,11018702,13045,0,1697960109,13090.530043419996,104.78736131999904,53538.74190264001 2023-10-22,07:35:11.000,295,11018735,13165,0,1697960110,13090.543516040001,104.77326306000032,53538.63709584 2023-10-22,07:35:12.000,295,11018713,13445,0,1697960111,13090.617615449992,104.7591648000016,53538.74190264001 2023-10-22,07:35:13.000,295,11018731,13845,0,1697960112,13090.705187480002,104.74506654000288,53538.75587688 2023-10-22,07:35:14.000,295,11018674,12885,0,1697960113,13090.732132719997,104.71687001999817,53538.83972232001 2023-10-22,07:35:15.000,295,11018792,13165,0,1697960114,13090.759077959992,104.73801741000352,53538.846709440004 2023-10-22,07:35:16.000,295,11018705,13125,0,1697960115,13090.839913679993,104.78031218999968,53538.88863216001 2023-10-22,07:35:17.000,295,11018762,13325,0,1697960116,13090.887067850002,104.74506654000288,53538.9724776 2023-10-22,07:35:18.000,295,11018722,13445,0,1697960117,13090.900540469993,104.74506654000288,53539.00741320001 2023-10-22,07:35:19.000,295,11018739,13325,0,1697960118,13090.920749399993,104.75211567000224,53538.97946472001 2023-10-22,07:35:20.000,295,11018765,13245,0,1697960119,13090.853386299998,104.78031218999968,53539.00042608 2023-10-22,07:35:21.000,295,11018713,13285,0,1697960120,13090.893804159998,104.78736131999904,53538.99343896 2023-10-22,07:35:22.000,295,11018787,13605,0,1697960121,13090.934222019998,104.73801741000352,53539.21003968 2023-10-22,07:35:23.000,295,11018726,13285,0,1697960122,13090.967903569988,104.75211567000224,53539.203052560006 2023-10-22,07:35:24.000,295,11018701,13365,0,1697960123,13090.961167259993,104.78736131999904,53539.203052560006 2023-10-22,07:35:25.000,295,11018739,13325,0,1697960124,13090.934222019998,104.80850871000439,53539.19606544001 2023-10-22,07:35:26.000,295,11018784,12965,0,1697960125,13090.994848809998,104.73801741000352,53539.300872240005 2023-10-22,07:35:27.000,295,11018752,13405,0,1697960126,13090.981376189993,104.78031218999968,53539.23798816 2023-10-22,07:35:28.000,295,11018745,13165,0,1697960127,13090.940958329993,104.81555784000375,53539.29388512001 2023-10-22,07:35:29.000,295,11018720,13165,0,1697960128,13091.021794049993,104.81555784000375,53539.31484648001 2023-10-22,07:35:30.000,295,11018744,13285,0,1697960129,13090.947694639988,104.80850871000439,53539.31484648001 2023-10-22,07:35:31.000,295,11018757,13445,0,1697960130,13090.920749399993,104.8578526199999,53539.24497528001 2023-10-22,07:35:32.000,295,11018777,13285,0,1697960131,13091.015057739998,104.80145957999775,53539.36375632001 2023-10-22,07:35:33.000,295,11018743,12885,0,1697960132,13091.082420839994,104.77326306000032,53539.468563120005 2023-10-22,07:35:34.000,295,11018725,13445,0,1697960133,13091.062211909993,104.78736131999904,53539.4965116 2023-10-22,07:35:35.000,295,11018763,13085,0,1697960134,13091.102629769994,104.77326306000032,53539.46157600001 2023-10-22,07:35:36.000,295,11018713,13205,0,1697960135,13091.089157149989,104.71687001999817,53539.45458888 2023-10-22,07:35:37.000,295,11018731,13045,0,1697960136,13091.122838699994,104.73096828000416,53539.44061464001 2023-10-22,07:35:38.000,295,11018759,12965,0,1697960137,13091.176729179999,104.68867350000073,53539.538434320006 2023-10-22,07:35:39.000,295,11018749,13125,0,1697960138,13091.284510139994,104.68867350000073,53539.57336992 2023-10-22,07:35:40.000,295,11018718,13285,0,1697960139,13091.304719069994,104.64637872000458,53539.60830552001 2023-10-22,07:35:41.000,295,11018744,13485,0,1697960140,13091.31819169,104.6604769800033,53539.60830552001 2023-10-22,07:35:42.000,295,11018717,13005,0,1697960141,13091.41923634,104.58998568000243,53539.76202216 2023-10-22,07:35:43.000,295,11018745,13605,0,1697960142,13091.446181579995,104.58998568000243,53539.69215096 2023-10-22,07:35:44.000,295,11018773,13205,0,1697960143,13091.506808369995,104.54064176999964,53539.755035040005 2023-10-22,07:35:45.000,295,11018750,13485,0,1697960144,13091.47986313,104.58998568000243,53539.685163840004 2023-10-22,07:35:46.000,295,11018737,13245,0,1697960145,13091.54048992,104.49834699000348,53539.685163840004 2023-10-22,07:35:47.000,295,11018716,13125,0,1697960146,13091.64153457,104.52654351000092,53539.82490624001 2023-10-22,07:35:48.000,295,11018737,13445,0,1697960147,13091.675216119991,104.53359264000028,53539.8808032 2023-10-22,07:35:49.000,295,11018745,13245,0,1697960148,13091.749315529996,104.51949438000156,53539.873816080006 2023-10-22,07:35:50.000,295,11018742,13125,0,1697960149,13091.796469699992,104.49834699000348,53539.96464864001 2023-10-22,07:35:51.000,295,11018741,13005,0,1697960150,13091.843623870001,104.47719959999813,53539.9506744 2023-10-22,07:35:52.000,295,11018770,13045,0,1697960151,13091.803206010001,104.43490482000198,53539.90875168 2023-10-22,07:35:53.000,295,11018732,13085,0,1697960152,13091.850360179997,104.47719959999813,53539.96464864001 2023-10-22,07:35:54.000,295,11018717,13085,0,1697960153,13091.958141139992,104.42080656000326,53540.041506960006 2023-10-22,07:35:55.000,295,11018734,13365,0,1697960154,13092.012031619997,104.47015046999877,53540.10439104 2023-10-22,07:35:56.000,295,11018729,13405,0,1697960155,13092.012031619997,104.42080656000326,53540.06945544 2023-10-22,07:35:57.000,295,11018721,13365,0,1697960156,13092.065922100002,104.46310133999941,53540.11137816001 2023-10-22,07:35:58.000,295,11018727,13325,0,1697960157,13092.166966749988,104.42080656000326,53540.20221072001 2023-10-22,07:35:59.000,295,11018771,13285,0,1697960158,13092.180439369993,104.40670830000454,53540.209197840006 2023-10-22,07:36:00.000,295,11018774,13045,0,1697960159,13092.247802469989,104.39261003999854,53540.20221072001 2023-10-22,07:36:01.000,295,11018720,13085,0,1697960160,13092.301692949994,104.43490482000198,53540.22317208 2023-10-22,07:36:02.000,295,11018732,13165,0,1697960161,13092.369056049989,104.39261003999854,53540.307017520005 2023-10-22,07:36:03.000,295,11018730,13045,0,1697960162,13092.443155459994,104.35031526000239,53540.376888720006 2023-10-22,07:36:04.000,295,11018749,13285,0,1697960163,13092.47010069999,104.32916787000431,53540.43278568 2023-10-22,07:36:05.000,295,11018733,13285,0,1697960164,13092.5374638,104.32916787000431,53540.44675992001 2023-10-22,07:36:06.000,295,11018742,13445,0,1697960165,13092.65198106999,104.29392222000024,53540.51663112001 2023-10-22,07:36:07.000,295,11018710,13365,0,1697960166,13092.67892631,104.30802047999896,53540.55855384 2023-10-22,07:36:08.000,295,11018757,13245,0,1697960167,13092.7395531,104.23752917999809,53540.58650232001 2023-10-22,07:36:09.000,295,11018756,12965,0,1697960168,13092.80017989,104.22343091999937,53540.53759248001 2023-10-22,07:36:10.000,295,11018702,13245,0,1697960169,13092.81365250999,104.15998874999786,53540.53060536 2023-10-22,07:36:11.000,295,11018722,13245,0,1697960170,13092.88101561,104.14589048999915,53540.60746368 2023-10-22,07:36:12.000,295,11018743,13165,0,1697960171,13092.995532879992,104.13179223000043,53540.73323184001 2023-10-22,07:36:13.000,295,11018712,12965,0,1697960172,13093.022478120001,104.09654658000363,53540.77515456 2023-10-22,07:36:14.000,295,11018779,13325,0,1697960173,13093.015741809992,104.0542518000002,53540.810090160005 2023-10-22,07:36:15.000,295,11018753,13405,0,1697960174,13092.995532879992,104.0190061500034,53540.72624472 2023-10-22,07:36:16.000,295,11018724,12965,0,1697960175,13093.076368599992,103.9555639800019,53540.7891288 2023-10-22,07:36:17.000,295,11018721,13565,0,1697960176,13093.136995389992,103.94146572000318,53540.879961360006 2023-10-22,07:36:18.000,295,11018697,13365,0,1697960177,13093.157204319992,103.90622006999911,53540.879961360006 2023-10-22,07:36:19.000,295,11018755,13405,0,1697960178,13093.157204319992,103.87097442000231,53540.87297424001 2023-10-22,07:36:20.000,295,11018731,13285,0,1697960179,13093.170676939997,103.84277790000488,53540.86598712 2023-10-22,07:36:21.000,295,11018764,13365,0,1697960180,13093.136995389992,103.83572876999824,53540.879961360006 2023-10-22,07:36:22.000,295,11018778,13085,0,1697960181,13093.244776350002,103.8075322500008,53540.9638068 2023-10-22,07:36:23.000,295,11018750,13205,0,1697960182,13093.190885869997,103.77933573000337,53540.928871200005 2023-10-22,07:36:24.000,295,11018742,13285,0,1697960183,13093.231303729997,103.76523747000465,53540.95681968 2023-10-22,07:36:25.000,295,11018710,13365,0,1697960184,13093.197622179992,103.73704094999994,53540.94284544 2023-10-22,07:36:26.000,295,11018741,13365,0,1697960185,13093.184149560002,103.68064790999779,53540.93585832 2023-10-22,07:36:27.000,295,11018691,13485,0,1697960186,13093.238040039992,103.69474617000378,53541.06162648 2023-10-22,07:36:28.000,295,11018738,12845,0,1697960187,13093.271721589997,103.63835313000163,53541.08258784 2023-10-22,07:36:29.000,295,11018692,13085,0,1697960188,13093.278457899993,103.60310748000484,53541.11053632 2023-10-22,07:36:30.000,295,11018745,12965,0,1697960189,13093.291930519998,103.53966531000333,53541.11752344001 2023-10-22,07:36:31.000,295,11018733,13085,0,1697960190,13093.264985280002,103.52556705000461,53541.06162648 2023-10-22,07:36:32.000,295,11018726,13205,0,1697960191,13093.264985280002,103.48327227000118,53541.06162648 2023-10-22,07:36:33.000,295,11018716,13285,0,1697960192,13093.312139449998,103.45507575000374,53541.11752344001 2023-10-22,07:36:34.000,295,11018721,13125,0,1697960193,13093.332348379998,103.39163358000224,53541.096562080005 2023-10-22,07:36:35.000,295,11018704,13205,0,1697960194,13093.238040039992,103.35638792999816,53541.026690880004 2023-10-22,07:36:36.000,295,11018756,13245,0,1697960195,13093.318875759993,103.30704402000265,53541.06861360001 2023-10-22,07:36:37.000,295,11018710,13165,0,1697960196,13093.359293619993,103.2506509800005,53541.18739464001 2023-10-22,07:36:38.000,295,11018756,13125,0,1697960197,13093.359293619993,103.23655272000178,53541.20136888 2023-10-22,07:36:39.000,295,11018763,13565,0,1697960198,13093.318875759993,103.16606142000091,53541.13848480001 2023-10-22,07:36:40.000,295,11018689,13125,0,1697960199,13093.278457899993,103.18015967999963,53541.1035492 2023-10-22,07:36:41.000,295,11018751,13085,0,1697960200,13093.285194210002,103.13081577000412,53541.08957496001 2023-10-22,07:36:42.000,295,11018759,13205,0,1697960201,13093.352557309998,103.05327534000389,53541.15245904 2023-10-22,07:36:43.000,295,11018748,13045,0,1697960202,13093.359293619993,102.98983317000238,53541.20835600001 2023-10-22,07:36:44.000,295,11018743,13325,0,1697960203,13093.339084689993,102.9404892599996,53541.145471920005 2023-10-22,07:36:45.000,295,11018758,12765,0,1697960204,13093.318875759993,102.91229274000216,53541.1734204 2023-10-22,07:36:46.000,295,11018767,13245,0,1697960205,13093.379502549993,102.85589970000001,53541.194381760004 2023-10-22,07:36:47.000,295,11018717,13085,0,1697960206,13093.318875759993,102.7924575299985,53541.1734204 2023-10-22,07:36:48.000,295,11018739,13325,0,1697960207,13093.339084689993,102.72901536000427,53541.15245904 2023-10-22,07:36:49.000,295,11018759,12925,0,1697960208,13093.285194210002,102.71491709999827,53541.15944616001 2023-10-22,07:36:50.000,295,11018698,13125,0,1697960209,13093.278457899993,102.68672058000084,53541.096562080005 2023-10-22,07:36:51.000,295,11018704,13365,0,1697960210,13093.264985280002,102.62327840999933,53541.08957496001 2023-10-22,07:36:52.000,295,11018732,13325,0,1697960211,13093.332348379998,102.56688537000446,53541.2432916 2023-10-22,07:36:53.000,295,11018759,13445,0,1697960212,13093.318875759993,102.52459059000103,53541.1734204 2023-10-22,07:36:54.000,295,11018742,13285,0,1697960213,13093.271721589997,102.45409929000016,53541.1734204 2023-10-22,07:36:55.000,295,11018688,12925,0,1697960214,13093.190885869997,102.39770624999801,53541.13149768 2023-10-22,07:36:56.000,295,11018783,12925,0,1697960215,13093.251512659997,102.36950973000057,53541.18040752 2023-10-22,07:36:57.000,295,11018702,12925,0,1697960216,13093.197622179992,102.38360798999929,53541.194381760004 2023-10-22,07:36:58.000,295,11018734,13165,0,1697960217,13093.116786459992,102.32016581999778,53541.096562080005 2023-10-22,07:36:59.000,295,11018739,13445,0,1697960218,13093.163940630002,102.2990184299997,53541.20835600001 2023-10-22,07:37:00.000,295,11018684,13245,0,1697960219,13093.170676939997,102.24967452000419,53541.1734204 2023-10-22,07:37:01.000,295,11018758,13685,0,1697960220,13093.110050149997,102.22852712999884,53541.13848480001 2023-10-22,07:37:02.000,295,11018762,13245,0,1697960221,13093.076368599992,102.22147799999948,53541.1734204 2023-10-22,07:37:03.000,295,11018734,13565,0,1697960222,13093.029214429997,102.1650849600046,53541.11752344001 2023-10-22,07:37:04.000,295,11018731,13405,0,1697960223,13093.015741809992,102.17213409000396,53541.13149768 2023-10-22,07:37:05.000,295,11018691,13165,0,1697960224,13092.955115019991,102.15803582999797,53541.08957496001 2023-10-22,07:37:06.000,295,11018709,13245,0,1697960225,13092.921433470001,102.15803582999797,53541.04066512001 2023-10-22,07:37:07.000,295,11018745,13245,0,1697960226,13093.015741809992,102.12279018000118,53541.11752344001 2023-10-22,07:37:08.000,295,11018764,13245,0,1697960227,13092.948378709996,102.1016427900031,53541.16643328001 2023-10-22,07:37:09.000,295,11018723,13245,0,1697960228,13092.907960849996,102.09459366000374,53541.1734204 2023-10-22,07:37:10.000,295,11018711,13245,0,1697960229,13092.887751919996,102.08049539999774,53541.18739464001 2023-10-22,07:37:11.000,295,11018771,13285,0,1697960230,13092.75302571999,102.06639713999903,53541.11752344001 2023-10-22,07:37:12.000,295,11018727,13605,0,1697960231,13092.75302571999,102.03115149000223,53541.13149768 2023-10-22,07:37:13.000,295,11018776,13045,0,1697960232,13092.746289409995,102.03115149000223,53541.145471920005 2023-10-22,07:37:14.000,295,11018689,13125,0,1697960233,13092.73281678999,102.05934800999967,53541.096562080005 2023-10-22,07:37:15.000,295,11018762,13285,0,1697960234,13092.63177213999,102.02410236000287,53541.12451056 2023-10-22,07:37:16.000,295,11018747,13005,0,1697960235,13092.61156320999,101.9888567099988,53541.08258784 2023-10-22,07:37:17.000,295,11018722,13285,0,1697960236,13092.645244759995,101.98180757999944,53541.16643328001 2023-10-22,07:37:18.000,295,11018736,13085,0,1697960237,13092.584617969995,101.96066019000136,53541.145471920005 2023-10-22,07:37:19.000,295,11018730,13165,0,1697960238,13092.49030962999,101.99590583999816,53541.1035492 2023-10-22,07:37:20.000,295,11018708,13285,0,1697960239,13092.416210219999,101.97475845000008,53541.06861360001 2023-10-22,07:37:21.000,295,11018749,13005,0,1697960240,13092.38926497999,101.98180757999944,53541.1035492 2023-10-22,07:37:22.000,295,11018760,13205,0,1697960241,13092.382528669994,101.98180757999944,53541.13149768 2023-10-22,07:37:23.000,295,11018760,13565,0,1697960242,13092.362319739994,101.98180757999944,53541.145471920005 2023-10-22,07:37:24.000,295,11018723,13485,0,1697960243,13092.294956639998,101.96770932000072,53541.12451056 2023-10-22,07:37:25.000,295,11018775,12925,0,1697960244,13092.254538779998,101.953611060002,53541.13149768 2023-10-22,07:37:26.000,295,11018736,13045,0,1697960245,13092.180439369993,101.98180757999944,53541.01271664 2023-10-22,07:37:27.000,295,11018787,13125,0,1697960246,13092.200648299993,101.97475845000008,53541.08957496001 2023-10-22,07:37:28.000,295,11018757,13085,0,1697960247,13092.180439369993,101.98180757999944,53541.11752344001 2023-10-22,07:37:29.000,295,11018715,13245,0,1697960248,13092.113076269998,102.03820062000159,53541.08258784 2023-10-22,07:37:30.000,295,11018769,13325,0,1697960249,13092.065922100002,102.04524975000095,53541.08957496001 2023-10-22,07:37:31.000,295,11018727,13285,0,1697960250,13092.032240549997,101.97475845000008,53541.096562080005 2023-10-22,07:37:32.000,295,11018718,13285,0,1697960251,13092.012031619997,102.04524975000095,53541.047652240006 2023-10-22,07:37:33.000,295,11018739,13325,0,1697960252,13092.018767929992,102.01000410000415,53541.12451056 2023-10-22,07:37:34.000,295,11018728,13245,0,1697960253,13091.951404829997,102.04524975000095,53541.194381760004 2023-10-22,07:37:35.000,295,11018775,13285,0,1697960254,13091.897514349992,102.03115149000223,53541.05463936 2023-10-22,07:37:36.000,295,11018743,13285,0,1697960255,13091.857096489992,102.05934800999967,53541.11752344001 2023-10-22,07:37:37.000,295,11018748,13285,0,1697960256,13091.857096489992,102.06639713999903,53541.11053632 2023-10-22,07:37:38.000,295,11018766,13085,0,1697960257,13091.870569109997,102.05229888000031,53541.1734204 2023-10-22,07:37:39.000,295,11018666,13085,0,1697960258,13091.857096489992,102.08049539999774,53541.1734204 2023-10-22,07:37:40.000,295,11018768,13085,0,1697960259,13091.823414940001,102.1016427900031,53541.15245904 2023-10-22,07:37:41.000,295,11018723,12965,0,1697960260,13091.809942319996,102.10869192000246,53541.12451056 2023-10-22,07:37:42.000,295,11018720,13165,0,1697960261,13091.884041730002,102.10869192000246,53541.22233024 2023-10-22,07:37:43.000,295,11018761,13685,0,1697960262,13091.789733389996,102.1368884399999,53541.18739464001 2023-10-22,07:37:44.000,295,11018700,13245,0,1697960263,13091.796469699992,102.14393756999925,53541.22233024 2023-10-22,07:37:45.000,295,11018697,13405,0,1697960264,13091.756051839991,102.15803582999797,53541.20835600001 2023-10-22,07:37:46.000,295,11018688,13405,0,1697960265,13091.695425049991,102.17918322000332,53541.13848480001 2023-10-22,07:37:47.000,295,11018742,13285,0,1697960266,13091.769524459996,102.17213409000396,53541.22233024 2023-10-22,07:37:48.000,295,11018741,13405,0,1697960267,13091.803206010001,102.15803582999797,53541.25726584001 2023-10-22,07:37:49.000,295,11018708,12925,0,1697960268,13091.816678629992,102.18623235000268,53541.30617568001 2023-10-22,07:37:50.000,295,11018769,13125,0,1697960269,13091.789733389996,102.2003306100014,53541.23630448001 2023-10-22,07:37:51.000,295,11018778,13165,0,1697960270,13091.735842909991,102.19328148000204,53541.18739464001 2023-10-22,07:37:52.000,295,11018752,13125,0,1697960271,13091.729106599996,102.19328148000204,53541.22931736 2023-10-22,07:37:53.000,295,11018769,13365,0,1697960272,13091.796469699992,102.19328148000204,53541.25726584001 2023-10-22,07:37:54.000,295,11018750,13125,0,1697960273,13091.809942319996,102.20737974000076,53541.28521432001 2023-10-22,07:37:55.000,295,11018733,13245,0,1697960274,13091.735842909991,102.24967452000419,53541.20835600001 2023-10-22,07:37:56.000,295,11018789,13445,0,1697960275,13091.809942319996,102.24262539000483,53541.264252960005 2023-10-22,07:37:57.000,295,11018741,13205,0,1697960276,13091.850360179997,102.26377278000291,53541.36905976 2023-10-22,07:37:58.000,295,11018769,13125,0,1697960277,13091.877305419992,102.24262539000483,53541.3480984 2023-10-22,07:37:59.000,295,11018738,12925,0,1697960278,13091.830151249997,102.29196930000035,53541.362072640004 2023-10-22,07:38:00.000,295,11018721,13125,0,1697960279,13091.816678629992,102.31311668999842,53541.34111128 2023-10-22,07:38:01.000,295,11018764,13285,0,1697960280,13091.857096489992,102.29196930000035,53541.34111128 2023-10-22,07:38:02.000,295,11018766,13285,0,1697960281,13091.904250660002,102.32721495000442,53541.41098248 2023-10-22,07:38:03.000,295,11018759,13405,0,1697960282,13091.964877450002,102.36950973000057,53541.47386656001 2023-10-22,07:38:04.000,295,11018723,13165,0,1697960283,13091.958141139992,102.37655885999993,53541.44591808 2023-10-22,07:38:05.000,295,11018687,13125,0,1697960284,13091.971613759997,102.43295190000208,53541.45989232 2023-10-22,07:38:06.000,295,11018763,13365,0,1697960285,13091.998558999992,102.42590277000272,53541.52277640001 2023-10-22,07:38:07.000,295,11018753,13925,0,1697960286,13092.052449479997,102.45409929000016,53541.50880216 2023-10-22,07:38:08.000,295,11018730,13325,0,1697960287,13092.025504240002,102.47524667999824,53541.53675064 2023-10-22,07:38:09.000,295,11018761,13485,0,1697960288,13092.065922100002,102.52459059000103,53541.550724880006 2023-10-22,07:38:10.000,295,11018768,13285,0,1697960289,13092.032240549997,102.53163972000038,53541.529763520004 2023-10-22,07:38:11.000,295,11018765,13205,0,1697960290,13092.025504240002,102.57393450000382,53541.56469912 2023-10-22,07:38:12.000,295,11018684,13165,0,1697960291,13092.146757819988,102.55983623999782,53541.67649304 2023-10-22,07:38:13.000,295,11018746,13085,0,1697960292,13092.146757819988,102.65147493000404,53541.76033848001 2023-10-22,07:38:14.000,295,11018683,13285,0,1697960293,13092.187175679988,102.66557319000276,53541.72540288 2023-10-22,07:38:15.000,295,11018772,13405,0,1697960294,13092.086131030002,102.67967145000148,53541.60662184 2023-10-22,07:38:16.000,295,11018700,13205,0,1697960295,13092.153494129998,102.70786796999892,53541.73239 2023-10-22,07:38:17.000,295,11018768,13285,0,1697960296,13092.193911989998,102.70786796999892,53541.74636424 2023-10-22,07:38:18.000,295,11018726,13085,0,1697960297,13092.173703059998,102.77131014000042,53541.816235440005 2023-10-22,07:38:19.000,295,11018757,13125,0,1697960298,13092.214120919998,102.84180144000129,53541.85117104 2023-10-22,07:38:20.000,295,11018681,13205,0,1697960299,13092.193911989998,102.86294882999937,53541.79527408 2023-10-22,07:38:21.000,295,11018729,13325,0,1697960300,13092.227593539988,102.88409622000472,53541.79527408 2023-10-22,07:38:22.000,295,11018733,13285,0,1697960301,13092.281484019994,102.93344013000024,53541.91405512 2023-10-22,07:38:23.000,295,11018750,13205,0,1697960302,13092.227593539988,102.95458751999831,53541.8721324 2023-10-22,07:38:24.000,295,11018756,13325,0,1697960303,13092.214120919998,102.95458751999831,53541.8721324 2023-10-22,07:38:25.000,295,11018689,13285,0,1697960304,13092.214120919998,102.96868578000431,53541.85117104 2023-10-22,07:38:26.000,295,11018738,12885,0,1697960305,13092.254538779998,102.97573491000367,53541.90008088 2023-10-22,07:38:27.000,295,11018725,12845,0,1697960306,13092.294956639998,103.0039314300011,53541.97693920001 2023-10-22,07:38:28.000,295,11018720,13245,0,1697960307,13092.247802469989,102.99688230000174,53542.0118748 2023-10-22,07:38:29.000,295,11018762,13125,0,1697960308,13092.214120919998,103.01802968999982,53541.96296496 2023-10-22,07:38:30.000,295,11018694,13285,0,1697960309,13092.234329849998,102.99688230000174,53541.96995208 2023-10-22,07:38:31.000,295,11018703,13165,0,1697960310,13092.126548890003,103.0391770799979,53541.90706800001 2023-10-22,07:38:32.000,295,11018735,13005,0,1697960311,13092.119812579993,103.03212794999854,53542.00488768001 2023-10-22,07:38:33.000,295,11018725,13325,0,1697960312,13092.140021509993,103.0039314300011,53542.01886192 2023-10-22,07:38:34.000,295,11018765,13205,0,1697960313,13092.153494129998,102.99688230000174,53542.0118748 2023-10-22,07:38:35.000,295,11018778,13005,0,1697960314,13092.133285199998,103.01098056000046,53542.01886192 2023-10-22,07:38:36.000,295,11018704,13325,0,1697960315,13092.113076269998,103.01098056000046,53541.983926320005 2023-10-22,07:38:37.000,295,11018705,13205,0,1697960316,13092.106339960003,103.01802968999982,53542.00488768001 2023-10-22,07:38:38.000,295,11018735,13245,0,1697960317,13092.146757819988,102.95458751999831,53542.04681040001 2023-10-22,07:38:39.000,295,11018750,13245,0,1697960318,13092.133285199998,102.89819448000344,53542.053797520006 2023-10-22,07:38:40.000,295,11018724,13125,0,1697960319,13092.092867339998,102.87704708999809,53542.00488768001 2023-10-22,07:38:41.000,295,11018709,13085,0,1697960320,13092.059185789993,102.83475231000193,53541.96995208 2023-10-22,07:38:42.000,295,11018734,13205,0,1697960321,13092.119812579993,102.81360492000385,53542.09572024001 2023-10-22,07:38:43.000,295,11018777,13605,0,1697960322,13092.086131030002,102.79950665999786,53542.053797520006 2023-10-22,07:38:44.000,295,11018761,13445,0,1697960323,13092.065922100002,102.7924575299985,53542.06078464 2023-10-22,07:38:45.000,295,11018767,13205,0,1697960324,13092.045713170002,102.77835926999978,53542.07475888001 2023-10-22,07:38:46.000,295,11018745,13605,0,1697960325,13092.072658409998,102.70786796999892,53542.151617200005 2023-10-22,07:38:47.000,295,11018766,13445,0,1697960326,13092.045713170002,102.64442580000468,53542.07475888001 2023-10-22,07:38:48.000,295,11018737,13285,0,1697960327,13092.025504240002,102.63737666999805,53542.06777176 2023-10-22,07:38:49.000,295,11018764,13045,0,1697960328,13091.958141139992,102.66557319000276,53542.053797520006 2023-10-22,07:38:50.000,295,11018742,13125,0,1697960329,13091.917723279992,102.60213102000125,53542.01886192 2023-10-22,07:38:51.000,295,11018742,13085,0,1697960330,13091.897514349992,102.5950818900019,53542.081746 2023-10-22,07:38:52.000,295,11018723,13285,0,1697960331,13091.904250660002,102.55278710999846,53542.13764296 2023-10-22,07:38:53.000,295,11018760,13165,0,1697960332,13091.897514349992,102.53163972000038,53542.16559144001 2023-10-22,07:38:54.000,295,11018742,13485,0,1697960333,13091.782997080001,102.51754146000167,53542.08873312 2023-10-22,07:38:55.000,295,11018768,13165,0,1697960334,13091.782997080001,102.53868884999974,53542.04681040001 2023-10-22,07:38:56.000,295,11018722,13365,0,1697960335,13091.735842909991,102.48934494000423,53542.102707360005 2023-10-22,07:38:57.000,295,11018782,13045,0,1697960336,13091.708897669996,102.51049233000231,53542.032836160004 2023-10-22,07:38:58.000,295,11018741,12885,0,1697960337,13091.695425049991,102.49639407000359,53542.10969448 2023-10-22,07:38:59.000,295,11018714,13325,0,1697960338,13091.648270879996,102.49639407000359,53542.1166816 2023-10-22,07:39:00.000,295,11018762,13485,0,1697960339,13091.607853019996,102.45409929000016,53542.06777176 2023-10-22,07:39:01.000,295,11018715,13405,0,1697960340,13091.55396253999,102.44000103000144,53542.102707360005 2023-10-22,07:39:02.000,295,11018768,13165,0,1697960341,13091.56069885,102.40475538000464,53542.10969448 2023-10-22,07:39:03.000,295,11018715,13245,0,1697960342,13091.486599439995,102.43295190000208,53542.16559144001 2023-10-22,07:39:04.000,295,11018711,13445,0,1697960343,13091.45291788999,102.40475538000464,53542.13065584 2023-10-22,07:39:05.000,295,11018713,12885,0,1697960344,13091.31819169,102.39770624999801,53542.02584904001 2023-10-22,07:39:06.000,295,11018747,13485,0,1697960345,13091.29124644999,102.39065711999865,53542.06777176 2023-10-22,07:39:07.000,295,11018696,13165,0,1697960346,13091.29124644999,102.411804510004,53542.10969448 2023-10-22,07:39:08.000,295,11018705,13125,0,1697960347,13091.27103751999,102.38360798999929,53542.19353992001 2023-10-22,07:39:09.000,295,11018723,13405,0,1697960348,13091.217147039999,102.411804510004,53542.06078464 2023-10-22,07:39:10.000,295,11018787,13005,0,1697960349,13091.176729179999,102.411804510004,53542.08873312 2023-10-22,07:39:11.000,295,11018795,13205,0,1697960350,13091.109366079989,102.42590277000272,53542.053797520006 2023-10-22,07:39:12.000,295,11018797,13125,0,1697960351,13091.075684529998,102.42590277000272,53542.02584904001 2023-10-22,07:39:13.000,295,11018785,13005,0,1697960352,13091.042002979993,102.43295190000208,53542.081746 2023-10-22,07:39:14.000,295,11018770,13245,0,1697960353,13090.994848809998,102.41885364000336,53542.12366872001 2023-10-22,07:39:15.000,295,11018730,13325,0,1697960354,13090.887067850002,102.42590277000272,53542.06078464 2023-10-22,07:39:16.000,295,11018767,13405,0,1697960355,13090.873595229998,102.411804510004,53542.053797520006 2023-10-22,07:39:17.000,295,11018743,12965,0,1697960356,13090.887067850002,102.44000103000144,53542.053797520006 2023-10-22,07:39:18.000,295,11018708,13125,0,1697960357,13090.887067850002,102.41885364000336,53542.06078464 2023-10-22,07:39:19.000,295,11018795,13205,0,1697960358,13090.792759509997,102.39770624999801,53542.04681040001 2023-10-22,07:39:20.000,295,11018700,13085,0,1697960359,13090.698451169992,102.40475538000464,53541.96296496 2023-10-22,07:39:21.000,295,11018789,12845,0,1697960360,13090.711923789997,102.4470501600008,53541.99790056001 2023-10-22,07:39:22.000,295,11018781,13125,0,1697960361,13090.671505929997,102.48229581000487,53542.08873312 2023-10-22,07:39:23.000,295,11018750,13525,0,1697960362,13090.597406519992,102.48229581000487,53542.08873312 2023-10-22,07:39:24.000,295,11018722,13085,0,1697960363,13090.556988659991,102.50344320000295,53542.03982328 2023-10-22,07:39:25.000,295,11018776,13285,0,1697960364,13090.476152939991,102.48229581000487,53542.04681040001 2023-10-22,07:39:26.000,295,11018777,13205,0,1697960365,13090.449207699996,102.5457379799991,53542.04681040001 2023-10-22,07:39:27.000,295,11018759,13085,0,1697960366,13090.415526149991,102.57393450000382,53542.081746 2023-10-22,07:39:28.000,295,11018695,13125,0,1697960367,13090.32121781,102.62327840999933,53542.06777176 2023-10-22,07:39:29.000,295,11018720,12885,0,1697960368,13090.27406363999,102.66557319000276,53542.053797520006 2023-10-22,07:39:30.000,295,11018743,13245,0,1697960369,13090.1797553,102.71491709999827,53541.96296496 2023-10-22,07:39:31.000,295,11018733,13245,0,1697960370,13090.085446959994,102.7572118800017,53541.96296496 2023-10-22,07:39:32.000,295,11018718,13285,0,1697960371,13090.09891958,102.77131014000042,53542.032836160004 2023-10-22,07:39:33.000,295,11018735,13245,0,1697960372,13090.03829279,102.78540839999914,53542.06078464 2023-10-22,07:39:34.000,295,11018757,13365,0,1697960373,13089.984402309994,102.81360492000385,53541.94899072 2023-10-22,07:39:35.000,295,11018724,13245,0,1697960374,13089.856412419998,102.84180144000129,53541.90706800001 2023-10-22,07:39:36.000,295,11018771,13285,0,1697960375,13089.789049319988,102.8065557900045,53541.9420036 2023-10-22,07:39:37.000,295,11018743,13085,0,1697960376,13089.728422529988,102.83475231000193,53541.91405512 2023-10-22,07:39:38.000,295,11018789,13485,0,1697960377,13089.721686219993,102.77131014000042,53541.95597784001 2023-10-22,07:39:39.000,295,11018736,13125,0,1697960378,13089.688004670003,102.77835926999978,53541.92104224 2023-10-22,07:39:40.000,295,11018705,13205,0,1697960379,13089.620641569993,102.78540839999914,53541.85815816001 2023-10-22,07:39:41.000,295,11018751,13405,0,1697960380,13089.573487399997,102.75016275000235,53541.87911952001 2023-10-22,07:39:42.000,295,11018698,13085,0,1697960381,13089.607168950002,102.77131014000042,53541.87911952001 2023-10-22,07:39:43.000,295,11018731,13245,0,1697960382,13089.580223709992,102.70786796999892,53541.87911952001 2023-10-22,07:39:44.000,295,11018781,13405,0,1697960383,13089.566751090002,102.70081883999956,53541.83719680001 2023-10-22,07:39:45.000,295,11018707,13085,0,1697960384,13089.546542160002,102.71491709999827,53541.767325600005 2023-10-22,07:39:46.000,295,11018717,13285,0,1697960385,13089.438761199992,102.70081883999956,53541.718415760006 2023-10-22,07:39:47.000,295,11018733,13325,0,1697960386,13089.458970129992,102.74311362000299,53541.67649304 2023-10-22,07:39:48.000,295,11018773,13285,0,1697960387,13089.512860609997,102.68672058000084,53541.767325600005 2023-10-22,07:39:49.000,295,11018708,13085,0,1697960388,13089.506124300002,102.71491709999827,53541.72540288 2023-10-22,07:39:50.000,295,11018719,13005,0,1697960389,13089.485915370002,102.71491709999827,53541.73239 2023-10-22,07:39:51.000,295,11018760,13525,0,1697960390,13089.411815959997,102.72901536000427,53541.648544560005 2023-10-22,07:39:52.000,295,11018711,13085,0,1697960391,13089.378134409992,102.70786796999892,53541.65553168 2023-10-22,07:39:53.000,295,11018710,12965,0,1697960392,13089.418552269992,102.6937697100002,53541.61360896 2023-10-22,07:39:54.000,295,11018725,13205,0,1697960393,13089.405079650001,102.6937697100002,53541.62059608001 2023-10-22,07:39:55.000,295,11018709,13085,0,1697960394,13089.364661790001,102.73606449000363,53541.51578928 2023-10-22,07:39:56.000,295,11018723,13605,0,1697960395,13089.371398099996,102.6937697100002,53541.57867336 2023-10-22,07:39:57.000,295,11018709,13005,0,1697960396,13089.405079650001,102.68672058000084,53541.557712 2023-10-22,07:39:58.000,295,11018753,13085,0,1697960397,13089.398343339992,102.67262232000212,53541.60662184 2023-10-22,07:39:59.000,295,11018731,13325,0,1697960398,13089.391607029997,102.67967145000148,53541.57168624001 2023-10-22,07:40:00.000,295,11018696,13445,0,1697960399,13089.337716549991,102.63032753999869,53541.50880216 2023-10-22,07:40:01.000,295,11018726,13605,0,1697960400,13089.357925479992,102.68672058000084,53541.46687944 2023-10-22,07:40:02.000,295,11018726,13205,0,1697960401,13089.432024889997,102.62327840999933,53541.58566048 2023-10-22,07:40:03.000,295,11018725,13165,0,1697960402,13089.465706440002,102.62327840999933,53541.54373776001 2023-10-22,07:40:04.000,295,11018742,13245,0,1697960403,13089.405079650001,102.64442580000468,53541.480853680005 2023-10-22,07:40:05.000,295,11018774,13245,0,1697960404,13089.438761199992,102.6585240600034,53541.47386656001 2023-10-22,07:40:06.000,295,11018744,13205,0,1697960405,13089.492651679997,102.63032753999869,53541.529763520004 2023-10-22,07:40:07.000,295,11018701,13365,0,1697960406,13089.512860609997,102.63737666999805,53541.50181504001 2023-10-22,07:40:08.000,295,11018721,13285,0,1697960407,13089.485915370002,102.63737666999805,53541.50880216 2023-10-22,07:40:09.000,295,11018772,12925,0,1697960408,13089.539805849992,102.64442580000468,53541.4878408 2023-10-22,07:40:10.000,295,11018725,13285,0,1697960409,13089.472442749997,102.61622927999997,53541.4878408 2023-10-22,07:40:11.000,295,11018769,13165,0,1697960410,13089.472442749997,102.55983623999782,53541.42495672001 2023-10-22,07:40:12.000,295,11018732,12965,0,1697960411,13089.586960020002,102.5457379799991,53541.57867336 2023-10-22,07:40:13.000,295,11018715,13485,0,1697960412,13089.607168950002,102.5457379799991,53541.52277640001 2023-10-22,07:40:14.000,295,11018788,13285,0,1697960413,13089.613905259997,102.55278710999846,53541.50181504001 2023-10-22,07:40:15.000,295,11018718,13165,0,1697960414,13089.560014779992,102.49639407000359,53541.431943840005 2023-10-22,07:40:16.000,295,11018765,13405,0,1697960415,13089.566751090002,102.4470501600008,53541.45290520001 2023-10-22,07:40:17.000,295,11018751,13005,0,1697960416,13089.613905259997,102.46114841999952,53541.52277640001 2023-10-22,07:40:18.000,295,11018732,13365,0,1697960417,13089.573487399997,102.40475538000464,53541.49482792001 2023-10-22,07:40:19.000,295,11018751,13245,0,1697960418,13089.620641569993,102.42590277000272,53541.529763520004 2023-10-22,07:40:20.000,295,11018722,13245,0,1697960419,13089.580223709992,102.38360798999929,53541.47386656001 2023-10-22,07:40:21.000,295,11018734,13005,0,1697960420,13089.546542160002,102.37655885999993,53541.431943840005 2023-10-22,07:40:22.000,295,11018766,13085,0,1697960421,13089.600432639993,102.31311668999842,53541.53675064 2023-10-22,07:40:23.000,295,11018716,12885,0,1697960422,13089.539805849992,102.36950973000057,53541.43893096 2023-10-22,07:40:24.000,295,11018770,13005,0,1697960423,13089.506124300002,102.36950973000057,53541.39002112 2023-10-22,07:40:25.000,295,11018761,13405,0,1697960424,13089.519596919992,102.37655885999993,53541.4179696 2023-10-22,07:40:26.000,295,11018708,13565,0,1697960425,13089.539805849992,102.36246060000121,53541.46687944 2023-10-22,07:40:27.000,295,11018714,13325,0,1697960426,13089.465706440002,102.39065711999865,53541.41098248 2023-10-22,07:40:28.000,295,11018781,13525,0,1697960427,13089.432024889997,102.39770624999801,53541.39002112 2023-10-22,07:40:29.000,295,11018748,13405,0,1697960428,13089.445497510002,102.39770624999801,53541.41098248 2023-10-22,07:40:30.000,295,11018749,13205,0,1697960429,13089.378134409992,102.39065711999865,53541.35508552001 2023-10-22,07:40:31.000,295,11018742,13405,0,1697960430,13089.330980239996,102.41885364000336,53541.40399536001 2023-10-22,07:40:32.000,295,11018737,13205,0,1697960431,13089.324243930001,102.36246060000121,53541.362072640004 2023-10-22,07:40:33.000,295,11018771,13365,0,1697960432,13089.283826070001,102.3483623400025,53541.362072640004 2023-10-22,07:40:34.000,295,11018726,13645,0,1697960433,13089.189517729996,102.34131321000314,53541.28521432001 2023-10-22,07:40:35.000,295,11018724,13245,0,1697960434,13089.108682009995,102.33426408000378,53541.264252960005 2023-10-22,07:40:36.000,295,11018746,13285,0,1697960435,13089.169308799996,102.30606755999906,53541.28521432001 2023-10-22,07:40:37.000,295,11018733,13325,0,1697960436,13089.14236356,102.32016581999778,53541.29918856 2023-10-22,07:40:38.000,295,11018751,13365,0,1697960437,13089.088473079995,102.29196930000035,53541.30617568001 2023-10-22,07:40:39.000,295,11018789,13325,0,1697960438,13089.007637359995,102.27787104000163,53541.28521432001 2023-10-22,07:40:40.000,295,11018750,13245,0,1697960439,13088.967219499995,102.2355762599982,53541.1734204 2023-10-22,07:40:41.000,295,11018758,13525,0,1697960440,13088.91332901999,102.2003306100014,53541.1734204 2023-10-22,07:40:42.000,295,11018745,13445,0,1697960441,13088.95374687999,102.18623235000268,53541.20835600001 2023-10-22,07:40:43.000,295,11018718,13125,0,1697960442,13088.93353794999,102.1650849600046,53541.22233024 2023-10-22,07:40:44.000,295,11018747,13405,0,1697960443,13088.85270222999,102.11574105000182,53541.1734204 2023-10-22,07:40:45.000,295,11018784,13605,0,1697960444,13088.798811749999,102.12279018000118,53541.13149768 2023-10-22,07:40:46.000,295,11018745,13365,0,1697960445,13088.825756989994,102.08049539999774,53541.1734204 2023-10-22,07:40:47.000,295,11018779,13285,0,1697960446,13088.805548059994,102.08049539999774,53541.145471920005 2023-10-22,07:40:48.000,295,11018750,13605,0,1697960447,13088.758393889999,102.05934800999967,53541.12451056 2023-10-22,07:40:49.000,295,11018761,13085,0,1697960448,13088.724712339994,102.07344626999839,53541.11752344001 2023-10-22,07:40:50.000,295,11018782,13565,0,1697960449,13088.630403999989,102.01705323000351,53541.00572952 2023-10-22,07:40:51.000,295,11018756,13245,0,1697960450,13088.583249829993,102.03820062000159,53540.99175528001 2023-10-22,07:40:52.000,295,11018738,13005,0,1697960451,13088.684294479994,102.01000410000415,53541.06162648 2023-10-22,07:40:53.000,295,11018770,13285,0,1697960452,13088.664085549994,101.96066019000136,53541.096562080005 2023-10-22,07:40:54.000,295,11018790,13085,0,1697960453,13088.623667689993,101.953611060002,53541.01970376001 2023-10-22,07:40:55.000,295,11018771,13525,0,1697960454,13088.515886729998,101.953611060002,53540.90092272001 2023-10-22,07:40:56.000,295,11018772,13485,0,1697960455,13088.515886729998,101.93246367000393,53540.86598712 2023-10-22,07:40:57.000,295,11018742,13245,0,1697960456,13088.522623039993,101.91131627999857,53540.91489696 2023-10-22,07:40:58.000,295,11018766,13165,0,1697960457,13088.542831969993,101.84787411000434,53540.90790984 2023-10-22,07:40:59.000,295,11018755,13765,0,1697960458,13088.563040899993,101.84787411000434,53540.977781040005 2023-10-22,07:41:00.000,295,11018732,12885,0,1697960459,13088.536095659998,101.81262846000027,53540.82406440001 2023-10-22,07:41:01.000,295,11018727,13325,0,1697960460,13088.542831969993,101.79853020000155,53540.83105152001 2023-10-22,07:41:02.000,295,11018758,13245,0,1697960461,13088.630403999989,101.79853020000155,53540.88694848 2023-10-22,07:41:03.000,295,11018726,13365,0,1697960462,13088.556304589998,101.83377584999835,53540.77515456 2023-10-22,07:41:04.000,295,11018748,13405,0,1697960463,13088.583249829993,101.77738281000347,53540.83105152001 2023-10-22,07:41:05.000,295,11018753,13365,0,1697960464,13088.603458759993,101.79148107000219,53540.86598712 2023-10-22,07:41:06.000,295,11018744,13285,0,1697960465,13088.623667689993,101.81262846000027,53540.83105152001 2023-10-22,07:41:07.000,295,11018741,13245,0,1697960466,13088.583249829993,101.81262846000027,53540.82406440001 2023-10-22,07:41:08.000,295,11018703,13245,0,1697960467,13088.670821859989,101.8408249799977,53540.81707728 2023-10-22,07:41:09.000,295,11018736,13405,0,1697960468,13088.738184959999,101.84787411000434,53540.879961360006 2023-10-22,07:41:10.000,295,11018770,13325,0,1697960469,13088.798811749999,101.84787411000434,53540.92188408001 2023-10-22,07:41:11.000,295,11018747,13405,0,1697960470,13088.731448649989,101.8901688900005,53540.81707728 2023-10-22,07:41:12.000,295,11018770,13485,0,1697960471,13088.785339129994,101.87607063000178,53540.87297424001 2023-10-22,07:41:13.000,295,11018700,13045,0,1697960472,13088.798811749999,101.97475845000008,53540.85201288001 2023-10-22,07:41:14.000,295,11018756,13285,0,1697960473,13088.92006533,101.953611060002,53540.91489696 2023-10-22,07:41:15.000,295,11018740,12965,0,1697960474,13088.967219499995,101.96770932000072,53540.94284544 2023-10-22,07:41:16.000,295,11018741,13405,0,1697960475,13088.987428429995,101.99590583999816,53540.8939356 2023-10-22,07:41:17.000,295,11018725,13285,0,1697960476,13088.99416473999,102.0029549700048,53540.977781040005 2023-10-22,07:41:18.000,295,11018738,13205,0,1697960477,13089.01437366999,101.96066019000136,53540.928871200005 2023-10-22,07:41:19.000,295,11018778,13565,0,1697960478,13089.1019457,101.96770932000072,53540.94284544 2023-10-22,07:41:20.000,295,11018722,13085,0,1697960479,13089.16257249,101.97475845000008,53540.9638068 2023-10-22,07:41:21.000,295,11018742,13485,0,1697960480,13089.236671899991,101.96770932000072,53540.97079392001 2023-10-22,07:41:22.000,295,11018720,13285,0,1697960481,13089.22319928,101.98180757999944,53540.9638068 2023-10-22,07:41:23.000,295,11018755,12965,0,1697960482,13089.337716549991,102.01000410000415,53541.04066512001 2023-10-22,07:41:24.000,295,11018751,13245,0,1697960483,13089.418552269992,102.01705323000351,53541.096562080005 2023-10-22,07:41:25.000,295,11018727,13285,0,1697960484,13089.479179059992,102.03820062000159,53541.1035492 2023-10-22,07:41:26.000,295,11018730,13285,0,1697960485,13089.479179059992,102.11574105000182,53541.13149768 2023-10-22,07:41:27.000,295,11018819,13405,0,1697960486,13089.580223709992,102.11574105000182,53541.16643328001 2023-10-22,07:41:28.000,295,11018715,13045,0,1697960487,13089.479179059992,102.15098669999861,53541.01970376001 2023-10-22,07:41:29.000,295,11018761,13125,0,1697960488,13089.580223709992,102.15803582999797,53541.07560072 2023-10-22,07:41:30.000,295,11018733,13245,0,1697960489,13089.782313009993,102.15098669999861,53541.215343120006 2023-10-22,07:41:31.000,295,11018770,13205,0,1697960490,13089.809258249988,102.17213409000396,53541.25027872 2023-10-22,07:41:32.000,295,11018755,13205,0,1697960491,13089.856412419998,102.19328148000204,53541.23630448001 2023-10-22,07:41:33.000,295,11018750,13285,0,1697960492,13089.863148729994,102.18623235000268,53541.22931736 2023-10-22,07:41:34.000,295,11018776,13565,0,1697960493,13089.97092968999,102.18623235000268,53541.25726584001 2023-10-22,07:41:35.000,295,11018721,12925,0,1697960494,13090.024820169994,102.19328148000204,53541.36905976 2023-10-22,07:41:36.000,295,11018745,13125,0,1697960495,13090.07871065,102.15803582999797,53541.33412416001 2023-10-22,07:41:37.000,295,11018754,13165,0,1697960496,13090.085446959994,102.15098669999861,53541.32713704001 2023-10-22,07:41:38.000,295,11018745,13685,0,1697960497,13090.13933744,102.11574105000182,53541.29918856 2023-10-22,07:41:39.000,295,11018728,13325,0,1697960498,13090.26059102,102.08754453000438,53541.45290520001 2023-10-22,07:41:40.000,295,11018749,13525,0,1697960499,13090.30100888,102.08049539999774,53541.40399536001 2023-10-22,07:41:41.000,295,11018732,13325,0,1697960500,13090.32121781,102.04524975000095,53541.41098248 2023-10-22,07:41:42.000,295,11018704,13365,0,1697960501,13090.435735079991,101.98180757999944,53541.45989232 2023-10-22,07:41:43.000,295,11018709,13285,0,1697960502,13090.455944009991,101.97475845000008,53541.550724880006 2023-10-22,07:41:44.000,295,11018774,13325,0,1697960503,13090.476152939991,101.93246367000393,53541.4878408 2023-10-22,07:41:45.000,295,11018731,13285,0,1697960504,13090.48288925,101.94656193000264,53541.44591808 2023-10-22,07:41:46.000,295,11018765,13525,0,1697960505,13090.516570799991,101.92541454000457,53541.44591808 2023-10-22,07:41:47.000,295,11018757,13285,0,1697960506,13090.597406519992,101.92541454000457,53541.57168624001 2023-10-22,07:41:48.000,295,11018734,13445,0,1697960507,13090.631088069997,101.86197237000306,53541.58566048 2023-10-22,07:41:49.000,295,11018756,13085,0,1697960508,13090.671505929997,101.90426714999921,53541.6275832 2023-10-22,07:41:50.000,295,11018781,13365,0,1697960509,13090.684978550002,101.90426714999921,53541.63457032 2023-10-22,07:41:51.000,295,11018772,13325,0,1697960510,13090.624351760001,101.86197237000306,53541.550724880006 2023-10-22,07:41:52.000,295,11018746,12925,0,1697960511,13090.684978550002,101.86902150000242,53541.56469912 2023-10-22,07:41:53.000,295,11018736,13325,0,1697960512,13090.711923789997,101.90426714999921,53541.56469912 2023-10-22,07:41:54.000,295,11018726,13325,0,1697960513,13090.725396410002,101.88311976000114,53541.63457032 2023-10-22,07:41:55.000,295,11018755,13245,0,1697960514,13090.718660099992,101.87607063000178,53541.57867336 2023-10-22,07:41:56.000,295,11018748,13365,0,1697960515,13090.752341649997,101.86902150000242,53541.550724880006 2023-10-22,07:41:57.000,295,11018725,13045,0,1697960516,13090.853386299998,101.83377584999835,53541.66251880001 2023-10-22,07:41:58.000,295,11018807,13205,0,1697960517,13090.860122609993,101.79853020000155,53541.63457032 2023-10-22,07:41:59.000,295,11018735,13085,0,1697960518,13090.846649990002,101.82672671999899,53541.66251880001 2023-10-22,07:42:00.000,295,11018757,13085,0,1697960519,13090.880331539993,101.81967758999963,53541.648544560005 2023-10-22,07:42:01.000,295,11018691,13245,0,1697960520,13090.853386299998,101.76328455000476,53541.648544560005 2023-10-22,07:42:02.000,295,11018746,13125,0,1697960521,13090.914013089998,101.77738281000347,53541.66950592001 2023-10-22,07:42:03.000,295,11018722,13245,0,1697960522,13090.900540469993,101.76328455000476,53541.648544560005 2023-10-22,07:42:04.000,295,11018786,13285,0,1697960523,13090.934222019998,101.75623541999812,53541.67649304 2023-10-22,07:42:05.000,295,11018732,13165,0,1697960524,13090.873595229998,101.72803890000068,53541.67649304 2023-10-22,07:42:06.000,295,11018755,12925,0,1697960525,13090.900540469993,101.73508803000004,53541.62059608001 2023-10-22,07:42:07.000,295,11018742,13085,0,1697960526,13090.940958329993,101.7068915100026,53541.66251880001 2023-10-22,07:42:08.000,295,11018750,13365,0,1697960527,13090.940958329993,101.71394064000197,53541.69046728001 2023-10-22,07:42:09.000,295,11018759,13245,0,1697960528,13090.920749399993,101.72098977000132,53541.70444152 2023-10-22,07:42:10.000,295,11018768,13085,0,1697960529,13090.846649990002,101.72098977000132,53541.648544560005 2023-10-22,07:42:11.000,295,11018746,13045,0,1697960530,13090.860122609993,101.71394064000197,53541.66950592001 2023-10-22,07:42:12.000,295,11018752,13205,0,1697960531,13090.846649990002,101.69279325000389,53541.65553168 2023-10-22,07:42:13.000,295,11018735,13005,0,1697960532,13090.920749399993,101.7068915100026,53541.697454400004 2023-10-22,07:42:14.000,295,11018788,13205,0,1697960533,13090.907276780003,101.7068915100026,53541.70444152 2023-10-22,07:42:15.000,295,11018743,13525,0,1697960534,13090.860122609993,101.69279325000389,53541.67649304 2023-10-22,07:42:16.000,295,11018777,12965,0,1697960535,13090.792759509997,101.71394064000197,53541.59264760001 2023-10-22,07:42:17.000,295,11018775,13245,0,1697960536,13090.812968439997,101.73508803000004,53541.63457032 2023-10-22,07:42:18.000,295,11018702,13085,0,1697960537,13090.860122609993,101.68574412000453,53541.68348016 2023-10-22,07:42:19.000,295,11018734,13285,0,1697960538,13090.846649990002,101.71394064000197,53541.67649304 2023-10-22,07:42:20.000,295,11018682,13365,0,1697960539,13090.839913679993,101.72803890000068,53541.6275832 2023-10-22,07:42:21.000,295,11018737,13005,0,1697960540,13090.819704749993,101.72098977000132,53541.65553168 2023-10-22,07:42:22.000,295,11018742,13245,0,1697960541,13090.860122609993,101.72803890000068,53541.72540288 2023-10-22,07:42:23.000,295,11018741,13605,0,1697960542,13090.833177369997,101.77033368000411,53541.66950592001 2023-10-22,07:42:24.000,295,11018705,12965,0,1697960543,13090.839913679993,101.79853020000155,53541.71142864001 2023-10-22,07:42:25.000,295,11018739,13205,0,1697960544,13090.765814270002,101.8408249799977,53541.62059608001 2023-10-22,07:42:26.000,295,11018746,13285,0,1697960545,13090.732132719997,101.8408249799977,53541.58566048 2023-10-22,07:42:27.000,295,11018730,13045,0,1697960546,13090.826441060002,101.88311976000114,53541.697454400004 2023-10-22,07:42:28.000,295,11018777,13485,0,1697960547,13090.853386299998,101.88311976000114,53541.66950592001 2023-10-22,07:42:29.000,295,11018711,13285,0,1697960548,13090.839913679993,101.90426714999921,53541.64155744001 2023-10-22,07:42:30.000,295,11018761,13285,0,1697960549,13090.812968439997,101.86902150000242,53541.73239 2023-10-22,07:42:31.000,295,11018771,13445,0,1697960550,13090.752341649997,101.93246367000393,53541.56469912 2023-10-22,07:42:32.000,295,11018779,13445,0,1697960551,13090.759077959992,101.953611060002,53541.62059608001 2023-10-22,07:42:33.000,295,11018758,13245,0,1697960552,13090.779286889992,101.98180757999944,53541.63457032 2023-10-22,07:42:34.000,295,11018756,13045,0,1697960553,13090.759077959992,102.0029549700048,53541.64155744001 2023-10-22,07:42:35.000,295,11018722,13405,0,1697960554,13090.705187480002,102.01705323000351,53541.648544560005 2023-10-22,07:42:36.000,295,11018756,12925,0,1697960555,13090.792759509997,101.99590583999816,53541.697454400004 2023-10-22,07:42:37.000,295,11018732,13325,0,1697960556,13090.786023200002,102.0029549700048,53541.70444152 2023-10-22,07:42:38.000,295,11018786,13605,0,1697960557,13090.779286889992,102.01000410000415,53541.718415760006 2023-10-22,07:42:39.000,295,11018766,13765,0,1697960558,13090.772550579997,102.04524975000095,53541.6275832 2023-10-22,07:42:40.000,295,11018737,13325,0,1697960559,13090.765814270002,102.05934800999967,53541.71142864001 2023-10-22,07:42:41.000,295,11018753,13165,0,1697960560,13090.718660099992,102.08754453000438,53541.61360896 2023-10-22,07:42:42.000,295,11018725,13365,0,1697960561,13090.738869029992,102.14393756999925,53541.63457032 2023-10-22,07:42:43.000,295,11018747,13285,0,1697960562,13090.792759509997,102.1368884399999,53541.71142864001 2023-10-22,07:42:44.000,295,11018733,13205,0,1697960563,13090.799495819992,102.15803582999797,53541.76033848001 2023-10-22,07:42:45.000,295,11018723,13485,0,1697960564,13090.806232130002,102.17213409000396,53541.77431272 2023-10-22,07:42:46.000,295,11018734,13005,0,1697960565,13090.779286889992,102.17918322000332,53541.83020968001 2023-10-22,07:42:47.000,295,11018791,13285,0,1697960566,13090.705187480002,102.19328148000204,53541.68348016 2023-10-22,07:42:48.000,295,11018743,13245,0,1697960567,13090.651296999997,102.1650849600046,53541.71142864001 2023-10-22,07:42:49.000,295,11018727,13245,0,1697960568,13090.705187480002,102.24262539000483,53541.767325600005 2023-10-22,07:42:50.000,295,11018743,13165,0,1697960569,13090.624351760001,102.24967452000419,53541.648544560005 2023-10-22,07:42:51.000,295,11018695,13245,0,1697960570,13090.583933900001,102.22852712999884,53541.73239 2023-10-22,07:42:52.000,295,11018710,13605,0,1697960571,13090.678242239992,102.22852712999884,53541.78129984 2023-10-22,07:42:53.000,295,11018810,13005,0,1697960572,13090.624351760001,102.22852712999884,53541.73937712001 2023-10-22,07:42:54.000,295,11018728,13285,0,1697960573,13090.651296999997,102.2355762599982,53541.75335136 2023-10-22,07:42:55.000,295,11018768,12965,0,1697960574,13090.509834489996,102.27787104000163,53541.68348016 2023-10-22,07:42:56.000,295,11018712,13325,0,1697960575,13090.516570799991,102.27082191000227,53541.66950592001 2023-10-22,07:42:57.000,295,11018742,13085,0,1697960576,13090.509834489996,102.25672365000355,53541.64155744001 2023-10-22,07:42:58.000,295,11018731,13125,0,1697960577,13090.496361869991,102.29196930000035,53541.697454400004 2023-10-22,07:42:59.000,295,11018742,13165,0,1697960578,13090.44247139,102.24967452000419,53541.71142864001 2023-10-22,07:43:00.000,295,11018751,13565,0,1697960579,13090.39531721999,102.25672365000355,53541.66950592001 2023-10-22,07:43:01.000,295,11018733,13605,0,1697960580,13090.368371979996,102.24262539000483,53541.68348016 2023-10-22,07:43:02.000,295,11018751,13125,0,1697960581,13090.37510828999,102.2355762599982,53541.697454400004 2023-10-22,07:43:03.000,295,11018774,13365,0,1697960582,13090.287536259995,102.22147799999948,53541.73239 2023-10-22,07:43:04.000,295,11018730,13125,0,1697960583,13090.267327329995,102.22147799999948,53541.648544560005 2023-10-22,07:43:05.000,295,11018759,13285,0,1697960584,13090.22017316,102.26377278000291,53541.557712 2023-10-22,07:43:06.000,295,11018747,13165,0,1697960585,13090.186491609995,102.21442887000012,53541.57867336 2023-10-22,07:43:07.000,295,11018732,13285,0,1697960586,13090.21343684999,102.2003306100014,53541.64155744001 2023-10-22,07:43:08.000,295,11018774,13085,0,1697960587,13090.166282679995,102.2003306100014,53541.6275832 2023-10-22,07:43:09.000,295,11018732,13205,0,1697960588,13090.226909469995,102.1650849600046,53541.63457032 2023-10-22,07:43:10.000,295,11018700,13685,0,1697960589,13090.22017316,102.15098669999861,53541.57168624001 2023-10-22,07:43:11.000,295,11018748,13165,0,1697960590,13090.15281005999,102.14393756999925,53541.480853680005 2023-10-22,07:43:12.000,295,11018720,13165,0,1697960591,13090.13933744,102.12983931000053,53541.50880216 2023-10-22,07:43:13.000,295,11018711,13325,0,1697960592,13090.166282679995,102.10869192000246,53541.57867336 2023-10-22,07:43:14.000,295,11018744,12885,0,1697960593,13090.105655889995,102.10869192000246,53541.529763520004 2023-10-22,07:43:15.000,295,11018745,13125,0,1697960594,13090.085446959994,102.1016427900031,53541.45290520001 2023-10-22,07:43:16.000,295,11018729,12965,0,1697960595,13090.105655889995,102.10869192000246,53541.50181504001 2023-10-22,07:43:17.000,295,11018732,13205,0,1697960596,13090.13260112999,102.05229888000031,53541.529763520004 2023-10-22,07:43:18.000,295,11018727,13285,0,1697960597,13090.09891958,102.09459366000374,53541.45989232 2023-10-22,07:43:19.000,295,11018750,13245,0,1697960598,13090.05176540999,102.08049539999774,53541.45290520001 2023-10-22,07:43:20.000,295,11018757,13125,0,1697960599,13089.97092968999,102.06639713999903,53541.35508552001 2023-10-22,07:43:21.000,295,11018744,12965,0,1697960600,13089.997874929999,102.08049539999774,53541.35508552001 2023-10-22,07:43:22.000,295,11018762,13205,0,1697960601,13090.018083859999,102.03115149000223,53541.431943840005 2023-10-22,07:43:23.000,295,11018715,13125,0,1697960602,13090.03155647999,102.01705323000351,53541.39002112 2023-10-22,07:43:24.000,295,11018769,13605,0,1697960603,13089.964193379994,102.05229888000031,53541.30617568001 2023-10-22,07:43:25.000,295,11018759,13565,0,1697960604,13089.943984449994,102.01705323000351,53541.29220144 2023-10-22,07:43:26.000,295,11018740,13405,0,1697960605,13089.923775519994,101.96770932000072,53541.2782272 2023-10-22,07:43:27.000,295,11018696,13565,0,1697960606,13089.890093969989,101.96770932000072,53541.32713704001 2023-10-22,07:43:28.000,295,11018789,13245,0,1697960607,13089.890093969989,101.93246367000393,53541.25726584001 2023-10-22,07:43:29.000,295,11018728,13445,0,1697960608,13089.883357659994,101.92541454000457,53541.25726584001 2023-10-22,07:43:30.000,295,11018757,13445,0,1697960609,13089.863148729994,101.8901688900005,53541.194381760004 2023-10-22,07:43:31.000,295,11018794,13285,0,1697960610,13089.836203489998,101.87607063000178,53541.15944616001 2023-10-22,07:43:32.000,295,11018736,13365,0,1697960611,13089.890093969989,101.84787411000434,53541.23630448001 2023-10-22,07:43:33.000,295,11018764,13125,0,1697960612,13089.896830279999,101.80557933000091,53541.20136888 2023-10-22,07:43:34.000,295,11018754,13325,0,1697960613,13089.842939799993,101.81262846000027,53541.13149768 2023-10-22,07:43:35.000,295,11018754,13245,0,1697960614,13089.721686219993,101.78443194000283,53541.07560072 2023-10-22,07:43:36.000,295,11018761,13205,0,1697960615,13089.741895149993,101.75623541999812,53541.04066512001 2023-10-22,07:43:37.000,295,11018722,13285,0,1697960616,13089.728422529988,101.72803890000068,53541.04066512001 2023-10-22,07:43:38.000,295,11018701,13125,0,1697960617,13089.661059429993,101.6786949899979,53540.99175528001 2023-10-22,07:43:39.000,295,11018757,13285,0,1697960618,13089.701477289993,101.68574412000453,53540.977781040005 2023-10-22,07:43:40.000,295,11018727,13285,0,1697960619,13089.613905259997,101.65754759999982,53540.97079392001 2023-10-22,07:43:41.000,295,11018754,13205,0,1697960620,13089.613905259997,101.69279325000389,53540.92188408001 2023-10-22,07:43:42.000,295,11018744,12925,0,1697960621,13089.620641569993,101.65754759999982,53540.98476816 2023-10-22,07:43:43.000,295,11018787,13285,0,1697960622,13089.600432639993,101.63640021000174,53540.90092272001 2023-10-22,07:43:44.000,295,11018700,13405,0,1697960623,13089.586960020002,101.62230195000302,53540.8939356 2023-10-22,07:43:45.000,295,11018764,12965,0,1697960624,13089.472442749997,101.65754759999982,53540.83105152001 2023-10-22,07:43:46.000,295,11018800,13285,0,1697960625,13089.384870720001,101.63640021000174,53540.78214168001 2023-10-22,07:43:47.000,295,11018716,13285,0,1697960626,13089.452233819997,101.60115455999767,53540.85201288001 2023-10-22,07:43:48.000,295,11018721,13485,0,1697960627,13089.384870720001,101.62935108000238,53540.80310304001 2023-10-22,07:43:49.000,295,11018725,13245,0,1697960628,13089.391607029997,101.6434493400011,53540.82406440001 2023-10-22,07:43:50.000,295,11018724,13285,0,1697960629,13089.330980239996,101.62935108000238,53540.73323184001 2023-10-22,07:43:51.000,295,11018738,13285,0,1697960630,13089.236671899991,101.63640021000174,53540.6493864 2023-10-22,07:43:52.000,295,11018693,13245,0,1697960631,13089.20299035,101.62230195000302,53540.67733488 2023-10-22,07:43:53.000,295,11018761,13405,0,1697960632,13089.20299035,101.56590891000087,53540.7192576 2023-10-22,07:43:54.000,295,11018766,13205,0,1697960633,13089.16257249,101.55181065000215,53540.642399280005 2023-10-22,07:43:55.000,295,11018742,13245,0,1697960634,13089.128890939995,101.60115455999767,53540.5795152 2023-10-22,07:43:56.000,295,11018696,13285,0,1697960635,13089.14236356,101.58705629999895,53540.509644 2023-10-22,07:43:57.000,295,11018715,13005,0,1697960636,13089.007637359995,101.58705629999895,53540.39086296 2023-10-22,07:43:58.000,295,11018733,13125,0,1697960637,13089.09520938999,101.5447615200028,53540.46772128001 2023-10-22,07:43:59.000,295,11018710,13365,0,1697960638,13089.08173677,101.53771239000343,53540.45374704 2023-10-22,07:44:00.000,295,11018732,13605,0,1697960639,13088.99416473999,101.50951586999872,53540.32797888001 2023-10-22,07:44:01.000,295,11018752,13285,0,1697960640,13088.98069212,101.51656499999808,53540.29304328 2023-10-22,07:44:02.000,295,11018751,13405,0,1697960641,13089.00090105,101.52361413000472,53540.34195312 2023-10-22,07:44:03.000,295,11018762,13205,0,1697960642,13089.027846289995,101.46017196000321,53540.32099176001 2023-10-22,07:44:04.000,295,11018747,13285,0,1697960643,13089.007637359995,101.48131935000129,53540.258107680005 2023-10-22,07:44:05.000,295,11018771,13165,0,1697960644,13089.00090105,101.44607370000449,53540.27208192 2023-10-22,07:44:06.000,295,11018730,13285,0,1697960645,13088.97395580999,101.45312283000385,53540.258107680005 2023-10-22,07:44:07.000,295,11018759,13525,0,1697960646,13088.98069212,101.42492630999914,53540.188236480004 2023-10-22,07:44:08.000,295,11018746,13445,0,1697960647,13088.926801639995,101.45312283000385,53540.17426224 2023-10-22,07:44:09.000,295,11018764,13365,0,1697960648,13088.94027426,101.41082805000042,53540.11137816001 2023-10-22,07:44:10.000,295,11018735,13325,0,1697960649,13088.866174849994,101.40377892000106,53540.06246832001 2023-10-22,07:44:11.000,295,11018764,13165,0,1697960650,13088.87964747,101.42492630999914,53540.020545600004 2023-10-22,07:44:12.000,295,11018727,13565,0,1697960651,13088.91332901999,101.41787717999978,53540.11836528 2023-10-22,07:44:13.000,295,11018754,13085,0,1697960652,13088.92006533,101.38968066000234,53540.08342968001 2023-10-22,07:44:14.000,295,11018712,13285,0,1697960653,13088.85943854,101.3967297900017,53540.06945544 2023-10-22,07:44:15.000,295,11018761,13525,0,1697960654,13088.798811749999,101.41082805000042,53539.90875168 2023-10-22,07:44:16.000,295,11018702,13205,0,1697960655,13088.79207543999,101.38263153000298,53539.95766152 2023-10-22,07:44:17.000,295,11018744,13245,0,1697960656,13088.85270222999,101.40377892000106,53539.91573880001 2023-10-22,07:44:18.000,295,11018751,13525,0,1697960657,13088.81228436999,101.38968066000234,53539.91573880001 2023-10-22,07:44:19.000,295,11018734,13485,0,1697960658,13088.81228436999,101.3614841400049,53539.9506744 2023-10-22,07:44:20.000,295,11018742,13245,0,1697960659,13088.704503409994,101.34033674999955,53539.90176456 2023-10-22,07:44:21.000,295,11018691,13565,0,1697960660,13088.711239719989,101.37558240000362,53539.83888048 2023-10-22,07:44:22.000,295,11018742,13285,0,1697960661,13088.711239719989,101.34738587999891,53539.8808032 2023-10-22,07:44:23.000,295,11018720,13405,0,1697960662,13088.684294479994,101.37558240000362,53539.873816080006 2023-10-22,07:44:24.000,295,11018785,13405,0,1697960663,13088.650612929989,101.32623849000083,53539.81791912001 2023-10-22,07:44:25.000,295,11018734,13285,0,1697960664,13088.603458759993,101.30509110000276,53539.72009944 2023-10-22,07:44:26.000,295,11018757,13325,0,1697960665,13088.610195069989,101.31214023000211,53539.74804792001 2023-10-22,07:44:27.000,295,11018755,13285,0,1697960666,13088.697767099999,101.30509110000276,53539.76202216 2023-10-22,07:44:28.000,295,11018724,13205,0,1697960667,13088.684294479994,101.28394371000468,53539.74804792001 2023-10-22,07:44:29.000,295,11018729,13325,0,1697960668,13088.677558169999,101.25574718999997,53539.69215096 2023-10-22,07:44:30.000,295,11018717,13285,0,1697960669,13088.603458759993,101.2486980600006,53539.76900928 2023-10-22,07:44:31.000,295,11018739,13365,0,1697960670,13088.515886729998,101.25574718999997,53539.58035704001 2023-10-22,07:44:32.000,295,11018715,13005,0,1697960671,13088.529359349988,101.26279631999932,53539.64324112 2023-10-22,07:44:33.000,295,11018721,12965,0,1697960672,13088.583249829993,101.24164893000125,53539.62227976 2023-10-22,07:44:34.000,295,11018769,13285,0,1697960673,13088.461996249993,101.2486980600006,53539.636254000005 2023-10-22,07:44:35.000,295,11018719,13405,0,1697960674,13088.488941490003,101.21345241000381,53539.58035704001 2023-10-22,07:44:36.000,295,11018737,13325,0,1697960675,13088.414842079997,101.20640328000445,53539.538434320006 2023-10-22,07:44:37.000,295,11018730,13245,0,1697960676,13088.515886729998,101.22050154000317,53539.6013184 2023-10-22,07:44:38.000,295,11018768,13365,0,1697960677,13088.387896840002,101.1852558899991,53539.4965116 2023-10-22,07:44:39.000,295,11018725,13165,0,1697960678,13088.387896840002,101.17820675999974,53539.53144720001 2023-10-22,07:44:40.000,295,11018706,13285,0,1697960679,13088.334006359997,101.13591198000358,53539.47555024 2023-10-22,07:44:41.000,295,11018722,12965,0,1697960680,13088.280115879992,101.10066632999951,53539.39170480001 2023-10-22,07:44:42.000,295,11018717,13205,0,1697960681,13088.307061120002,101.09361720000015,53539.47555024 2023-10-22,07:44:43.000,295,11018713,13005,0,1697960682,13088.327270050002,101.0865680700008,53539.44061464001 2023-10-22,07:44:44.000,295,11018719,13245,0,1697960683,13088.253170639997,101.05837155000336,53539.34279496001 2023-10-22,07:44:45.000,295,11018775,13285,0,1697960684,13088.259906949992,101.03017502999865,53539.32882072 2023-10-22,07:44:46.000,295,11018687,13125,0,1697960685,13088.286852190002,101.00902764000057,53539.349782080004 2023-10-22,07:44:47.000,295,11018734,13325,0,1697960686,13088.239698019992,100.98788025000249,53539.321833600006 2023-10-22,07:44:48.000,295,11018750,13005,0,1697960687,13088.199280159992,100.98788025000249,53539.300872240005 2023-10-22,07:44:49.000,295,11018758,12925,0,1697960688,13088.192543849997,100.97378199000377,53539.251962400005 2023-10-22,07:44:50.000,295,11018749,13325,0,1697960689,13088.111708129996,100.94558546999906,53539.22401392001 2023-10-22,07:44:51.000,295,11018751,13085,0,1697960690,13088.104971820001,100.95263459999842,53539.17510408001 2023-10-22,07:44:52.000,295,11018727,13405,0,1697960691,13088.165598610001,100.88214330000483,53539.24497528001 2023-10-22,07:44:53.000,295,11018752,12925,0,1697960692,13088.145389680001,100.88214330000483,53539.182091200004 2023-10-22,07:44:54.000,295,11018726,13285,0,1697960693,13088.131917059996,100.86099590999947,53539.22401392001 2023-10-22,07:44:55.000,295,11018781,13165,0,1697960694,13088.030872409996,100.88214330000483,53539.084271520005 2023-10-22,07:44:56.000,295,11018741,13125,0,1697960695,13087.990454549996,100.8398485200014,53539.06331016 2023-10-22,07:44:57.000,295,11018778,13045,0,1697960696,13088.030872409996,100.87509416999819,53539.014400320004 2023-10-22,07:44:58.000,295,11018750,13045,0,1697960697,13088.017399789991,100.81165200000396,53539.06331016 2023-10-22,07:44:59.000,295,11018755,13205,0,1697960698,13087.98371824,100.81870113000332,53539.05632304001 2023-10-22,07:45:00.000,295,11018742,13085,0,1697960699,13087.91635513999,100.7905046099986,53538.94452912 2023-10-22,07:45:01.000,295,11018710,13125,0,1697960700,13087.92309145,100.78345547999925,53538.965490480005 2023-10-22,07:45:02.000,295,11018757,13125,0,1697960701,13087.96350931,100.72001330999774,53538.95151624 2023-10-22,07:45:03.000,295,11018799,13085,0,1697960702,13087.90288252,100.74116070000309,53538.9026064 2023-10-22,07:45:04.000,295,11018757,13285,0,1697960703,13087.88267359,100.72706244000437,53538.9026064 2023-10-22,07:45:05.000,295,11018731,13285,0,1697960704,13087.79510155999,100.76230809000117,53538.818760960006 2023-10-22,07:45:06.000,295,11018760,13285,0,1697960705,13087.70079322,100.72706244000437,53538.6580572 2023-10-22,07:45:07.000,295,11018712,13325,0,1697960706,13087.78162894,100.71296417999838,53538.748889760005 2023-10-22,07:45:08.000,295,11018796,13285,0,1697960707,13087.77489262999,100.67771853000158,53538.8327352 2023-10-22,07:45:09.000,295,11018717,13445,0,1697960708,13087.75468369999,100.6565711400035,53538.82574808 2023-10-22,07:45:10.000,295,11018777,13445,0,1697960709,13087.70079322,100.64952201000415,53538.748889760005 2023-10-22,07:45:11.000,295,11018761,13365,0,1697960710,13087.63343011999,100.68476766000094,53538.6580572 2023-10-22,07:45:12.000,295,11018756,13165,0,1697960711,13087.646902739994,100.62132548999944,53538.64408296001 2023-10-22,07:45:13.000,295,11018752,13085,0,1697960712,13087.66037536,100.60722723000072,53538.60216024001 2023-10-22,07:45:14.000,295,11018755,13405,0,1697960713,13087.599748569999,100.593128970002,53538.66504432 2023-10-22,07:45:15.000,295,11018771,13605,0,1697960714,13087.53238546999,100.62132548999944,53538.55325040001 2023-10-22,07:45:16.000,295,11018801,13245,0,1697960715,13087.525649159994,100.57903071000328,53538.56722464 2023-10-22,07:45:17.000,295,11018706,13205,0,1697960716,13087.599748569999,100.55788331999793,53538.60216024001 2023-10-22,07:45:18.000,295,11018763,13285,0,1697960717,13087.559330709999,100.57198158000392,53538.56023752 2023-10-22,07:45:19.000,295,11018731,13365,0,1697960718,13087.491967609989,100.63542374999815,53538.45543072001 2023-10-22,07:45:20.000,295,11018762,13405,0,1697960719,13087.471758679989,100.57903071000328,53538.39254664 2023-10-22,07:45:21.000,295,11018805,13125,0,1697960720,13087.438077129998,100.58607984000264,53538.37158528 2023-10-22,07:45:22.000,295,11018748,13205,0,1697960721,13087.491967609989,100.54378505999921,53538.40652088001 2023-10-22,07:45:23.000,295,11018762,12925,0,1697960722,13087.451549749989,100.55083418999857,53538.4484436 2023-10-22,07:45:24.000,295,11018724,13245,0,1697960723,13087.444813439994,100.55788331999793,53538.364598160006 2023-10-22,07:45:25.000,295,11018761,13445,0,1697960724,13087.390922959989,100.55083418999857,53538.364598160006 2023-10-22,07:45:26.000,295,11018749,13325,0,1697960725,13087.370714029988,100.57198158000392,53538.32267544 2023-10-22,07:45:27.000,295,11018773,13485,0,1697960726,13087.296614619998,100.55083418999857,53538.28773984001 2023-10-22,07:45:28.000,295,11018767,13325,0,1697960727,13087.310087239988,100.53673592999985,53538.25280424 2023-10-22,07:45:29.000,295,11018761,13325,0,1697960728,13087.242724139993,100.52263767000113,53538.21786864001 2023-10-22,07:45:30.000,295,11018754,13245,0,1697960729,13087.215778899998,100.4803428899977,53538.16895880001 2023-10-22,07:45:31.000,295,11018754,13365,0,1697960730,13087.188833660002,100.50853941000241,53538.127036080004 2023-10-22,07:45:32.000,295,11018717,13125,0,1697960731,13087.209042590002,100.4944411500037,53538.2038944 2023-10-22,07:45:33.000,295,11018807,12925,0,1697960732,13087.168624730002,100.47329375999834,53538.18992016001 2023-10-22,07:45:34.000,295,11018780,13445,0,1697960733,13087.121470559992,100.4803428899977,53538.18293304 2023-10-22,07:45:35.000,295,11018781,13525,0,1697960734,13087.013689599997,100.50149028000305,53537.98729368 2023-10-22,07:45:36.000,295,11018781,13445,0,1697960735,13087.027162220002,100.47329375999834,53537.9942808 2023-10-22,07:45:37.000,295,11018784,13085,0,1697960736,13086.973271739997,100.45919549999962,53538.00126792001 2023-10-22,07:45:38.000,295,11018762,13085,0,1697960737,13086.986744360001,100.42394985000283,53537.96633232 2023-10-22,07:45:39.000,295,11018736,13085,0,1697960738,13086.986744360001,100.43804811000155,53538.01524216 2023-10-22,07:45:40.000,295,11018760,13205,0,1697960739,13086.919381259991,100.39575332999812,53537.90344824001 2023-10-22,07:45:41.000,295,11018768,13405,0,1697960740,13086.899172329991,100.37460594000004,53537.840564160004 2023-10-22,07:45:42.000,295,11018755,13445,0,1697960741,13086.885699710001,100.3816550699994,53537.86851264 2023-10-22,07:45:43.000,295,11018736,13125,0,1697960742,13086.858754469991,100.43099898000219,53537.78466720001 2023-10-22,07:45:44.000,295,11018741,13325,0,1697960743,13086.80486399,100.36755681000068,53537.68684752001 2023-10-22,07:45:45.000,295,11018762,13245,0,1697960744,13086.71729195999,100.36755681000068,53537.63095056 2023-10-22,07:45:46.000,295,11018718,13525,0,1697960745,13086.690346719995,100.32526203000452,53537.58902784 2023-10-22,07:45:47.000,295,11018710,13205,0,1697960746,13086.67687409999,100.32526203000452,53537.58902784 2023-10-22,07:45:48.000,295,11018731,13125,0,1697960747,13086.710555649996,100.33231116000388,53537.65191192 2023-10-22,07:45:49.000,295,11018800,13285,0,1697960748,13086.67687409999,100.3464094200026,53537.63095056 2023-10-22,07:45:50.000,295,11018789,13125,0,1697960749,13086.67687409999,100.31116376999853,53537.58204072 2023-10-22,07:45:51.000,295,11018771,13525,0,1697960750,13086.548884209995,100.2829672500011,53537.47024680001 2023-10-22,07:45:52.000,295,11018776,13765,0,1697960751,13086.55562051999,100.29706550999981,53537.47024680001 2023-10-22,07:45:53.000,295,11018755,13125,0,1697960752,13086.56235683,100.26181986000302,53537.47024680001 2023-10-22,07:45:54.000,295,11018761,13285,0,1697960753,13086.57582944999,100.25477073000366,53537.42133696 2023-10-22,07:45:55.000,295,11018728,13285,0,1697960754,13086.468048489995,100.30411463999917,53537.38640136 2023-10-22,07:45:56.000,295,11018786,13365,0,1697960755,13086.48152111,100.2829672500011,53537.37242712 2023-10-22,07:45:57.000,295,11018716,13245,0,1697960756,13086.50173004,100.2477216000043,53537.407362720005 2023-10-22,07:45:58.000,295,11018744,13605,0,1697960757,13086.48152111,100.21247595000023,53537.38640136 2023-10-22,07:45:59.000,295,11018816,13445,0,1697960758,13086.42089432,100.2336233399983,53537.288581680004 2023-10-22,07:46:00.000,295,11018783,13325,0,1697960759,13086.367003839994,100.19837769000151,53537.19774912 2023-10-22,07:46:01.000,295,11018767,13485,0,1697960760,13086.360267529999,100.20542682000087,53537.17678776 2023-10-22,07:46:02.000,295,11018731,13205,0,1697960761,13086.42089432,100.17018117000407,53537.17678776 2023-10-22,07:46:03.000,295,11018784,13325,0,1697960762,13086.39394907999,100.14198464999936,53537.18377488001 2023-10-22,07:46:04.000,295,11018753,13085,0,1697960763,13086.346794909994,100.11378813000192,53537.120890800004 2023-10-22,07:46:05.000,295,11018760,13085,0,1697960764,13086.33332228999,100.11378813000192,53537.05800672 2023-10-22,07:46:06.000,295,11018779,13365,0,1697960765,13086.37374014999,100.08559161000449,53537.16281352001 2023-10-22,07:46:07.000,295,11018811,13285,0,1697960766,13086.40068539,100.08559161000449,53537.07896808 2023-10-22,07:46:08.000,295,11018804,12925,0,1697960767,13086.40068539,100.0362477000017,53537.05800672 2023-10-22,07:46:09.000,295,11018730,13285,0,1697960768,13086.387212769994,100.0362477000017,53536.98813552 2023-10-22,07:46:10.000,295,11018744,13165,0,1697960769,13086.319849669999,100.04329683000105,53536.91826432 2023-10-22,07:46:11.000,295,11018785,13205,0,1697960770,13086.340058599999,100.02919857000234,53536.93922568 2023-10-22,07:46:12.000,295,11018728,13045,0,1697960771,13086.45457586999,99.99395291999826,53536.99512264001 2023-10-22,07:46:13.000,295,11018796,13245,0,1697960772,13086.41415800999,99.97280553000019,53536.93223856 2023-10-22,07:46:14.000,295,11018722,13005,0,1697960773,13086.468048489995,100.00805118000426,53536.94621280001 2023-10-22,07:46:15.000,295,11018770,13205,0,1697960774,13086.360267529999,99.95165814000211,53536.785509040004 2023-10-22,07:46:16.000,295,11018731,12765,0,1697960775,13086.407421699994,99.93755988000339,53536.834418880004 2023-10-22,07:46:17.000,295,11018748,13365,0,1697960776,13086.43436693999,99.93051075000403,53536.86236736 2023-10-22,07:46:18.000,295,11018732,12845,0,1697960777,13086.42089432,99.92346162000467,53536.834418880004 2023-10-22,07:46:19.000,295,11018756,13285,0,1697960778,13086.43436693999,99.93755988000339,53536.82743176001 2023-10-22,07:46:20.000,295,11018743,13165,0,1697960779,13086.447839559994,99.90936335999868,53536.76454768 2023-10-22,07:46:21.000,295,11018764,12885,0,1697960780,13086.427630629994,99.90231422999932,53536.72961208001 2023-10-22,07:46:22.000,295,11018773,13285,0,1697960781,13086.488257419995,99.88116684000124,53536.7715348 2023-10-22,07:46:23.000,295,11018734,13565,0,1697960782,13086.427630629994,99.86001945000316,53536.7715348 2023-10-22,07:46:24.000,295,11018731,12925,0,1697960783,13086.447839559994,99.83887205999781,53536.687689360006 2023-10-22,07:46:25.000,295,11018743,13205,0,1697960784,13086.45457586999,99.79657728000166,53536.70865072001 2023-10-22,07:46:26.000,295,11018762,13445,0,1697960785,13086.45457586999,99.81772466999973,53536.65275376 2023-10-22,07:46:27.000,295,11018756,12925,0,1697960786,13086.50173004,99.80362641000102,53536.67371512 2023-10-22,07:46:28.000,295,11018743,13245,0,1697960787,13086.528675279995,99.79657728000166,53536.67371512 2023-10-22,07:46:29.000,295,11018739,13005,0,1697960788,13086.55562051999,99.76838076000422,53536.70865072001 2023-10-22,07:46:30.000,295,11018784,13405,0,1697960789,13086.58256576,99.76838076000422,53536.638779520006 2023-10-22,07:46:31.000,295,11018749,13125,0,1697960790,13086.53541158999,99.76133163000486,53536.617818160004 2023-10-22,07:46:32.000,295,11018821,12965,0,1697960791,13086.589302069995,99.76838076000422,53536.55493408 2023-10-22,07:46:33.000,295,11018726,13245,0,1697960792,13086.61624730999,99.7895281500023,53536.56192120001 2023-10-22,07:46:34.000,295,11018780,13365,0,1697960793,13086.65666516999,99.79657728000166,53536.58288256 2023-10-22,07:46:35.000,295,11018761,13245,0,1697960794,13086.670137789995,99.74723336999887,53536.568908320005 2023-10-22,07:46:36.000,295,11018759,13045,0,1697960795,13086.70381934,99.74723336999887,53536.499037120004 2023-10-22,07:46:37.000,295,11018759,13165,0,1697960796,13086.7442372,99.72608598000079,53536.53397272 2023-10-22,07:46:38.000,295,11018789,13085,0,1697960797,13086.80486399,99.690840330004,53536.5968568 2023-10-22,07:46:39.000,295,11018821,13325,0,1697960798,13086.811600299996,99.70493859000271,53536.5269856 2023-10-22,07:46:40.000,295,11018737,13245,0,1697960799,13086.84528185,99.68379120000463,53536.5269856 2023-10-22,07:46:41.000,295,11018763,13085,0,1697960800,13086.78465506,99.69788946000335,53536.42217880001 2023-10-22,07:46:42.000,295,11018779,13005,0,1697960801,13086.818336609991,99.70493859000271,53536.49205000001 2023-10-22,07:46:43.000,295,11018749,13365,0,1697960802,13086.919381259991,99.690840330004,53536.53397272 2023-10-22,07:46:44.000,295,11018775,13605,0,1697960803,13086.986744360001,99.66969293999864,53536.53397272 2023-10-22,07:46:45.000,295,11018751,13285,0,1697960804,13086.993480669997,99.6414964200012,53536.55493408 2023-10-22,07:46:46.000,295,11018788,13605,0,1697960805,13086.993480669997,99.63444729000184,53536.50602424 2023-10-22,07:46:47.000,295,11018746,13565,0,1697960806,13087.081052699992,99.62739816000249,53536.57589544 2023-10-22,07:46:48.000,295,11018763,13405,0,1697960807,13087.081052699992,99.62739816000249,53536.58288256 2023-10-22,07:46:49.000,295,11018767,13045,0,1697960808,13087.121470559992,99.62739816000249,53536.57589544 2023-10-22,07:46:50.000,295,11018707,13445,0,1697960809,13087.087789010002,99.6414964200012,53536.44314016001 2023-10-22,07:46:51.000,295,11018794,13085,0,1697960810,13087.141679489992,99.62034903000313,53536.54794696 2023-10-22,07:46:52.000,295,11018721,13205,0,1697960811,13087.148415800002,99.62034903000313,53536.51301136001 2023-10-22,07:46:53.000,295,11018772,13445,0,1697960812,13087.283141999993,99.58510337999905,53536.65275376 2023-10-22,07:46:54.000,295,11018750,13085,0,1697960813,13087.323559859993,99.61329990000377,53536.61083104001 2023-10-22,07:46:55.000,295,11018798,13165,0,1697960814,13087.283141999993,99.59215250999841,53536.61083104001 2023-10-22,07:46:56.000,295,11018720,13125,0,1697960815,13087.202306279993,99.59215250999841,53536.48506288 2023-10-22,07:46:57.000,295,11018789,13525,0,1697960816,13087.235987829998,99.59215250999841,53536.471088640006 2023-10-22,07:46:58.000,295,11018777,13445,0,1697960817,13087.296614619998,99.56395599000098,53536.57589544 2023-10-22,07:46:59.000,295,11018740,13205,0,1697960818,13087.337032479998,99.53575947000354,53536.64576664 2023-10-22,07:47:00.000,295,11018734,13125,0,1697960819,13087.316823549998,99.5780542499997,53536.568908320005 2023-10-22,07:47:01.000,295,11018762,12965,0,1697960820,13087.289878309988,99.55690686000162,53536.55493408 2023-10-22,07:47:02.000,295,11018783,13525,0,1697960821,13087.377450339998,99.54985773000226,53536.64576664 2023-10-22,07:47:03.000,295,11018745,13365,0,1697960822,13087.337032479998,99.52166121000482,53536.638779520006 2023-10-22,07:47:04.000,295,11018781,13525,0,1697960823,13087.310087239988,99.54985773000226,53536.519998480006 2023-10-22,07:47:05.000,295,11018828,13525,0,1697960824,13087.296614619998,99.52871034000418,53536.471088640006 2023-10-22,07:47:06.000,295,11018766,13245,0,1697960825,13087.289878309988,99.55690686000162,53536.44314016001 2023-10-22,07:47:07.000,295,11018775,13365,0,1697960826,13087.377450339998,99.53575947000354,53536.60384392 2023-10-22,07:47:08.000,295,11018766,13605,0,1697960827,13087.377450339998,99.52166121000482,53536.58288256 2023-10-22,07:47:09.000,295,11018755,13565,0,1697960828,13087.438077129998,99.55690686000162,53536.62480528 2023-10-22,07:47:10.000,295,11018726,13485,0,1697960829,13087.424604509994,99.5428086000029,53536.60384392 2023-10-22,07:47:11.000,295,11018774,13365,0,1697960830,13087.370714029988,99.54985773000226,53536.51301136001 2023-10-22,07:47:12.000,295,11018701,13205,0,1697960831,13087.411131889989,99.52871034000418,53536.54794696 2023-10-22,07:47:13.000,295,11018794,13205,0,1697960832,13087.377450339998,99.5428086000029,53536.47807576 2023-10-22,07:47:14.000,295,11018774,13445,0,1697960833,13087.431340819989,99.51461207999819,53536.617818160004 2023-10-22,07:47:15.000,295,11018806,13445,0,1697960834,13087.458286059998,99.5428086000029,53536.62480528 2023-10-22,07:47:16.000,295,11018730,13565,0,1697960835,13087.431340819989,99.52166121000482,53536.57589544 2023-10-22,07:47:17.000,295,11018753,13365,0,1697960836,13087.417868199998,99.50756294999883,53536.5968568 2023-10-22,07:47:18.000,295,11018777,13645,0,1697960837,13087.458286059998,99.47231730000203,53536.62480528 2023-10-22,07:47:19.000,295,11018772,13085,0,1697960838,13087.438077129998,99.51461207999819,53536.60384392 2023-10-22,07:47:20.000,295,11018785,13485,0,1697960839,13087.424604509994,99.54985773000226,53536.57589544 2023-10-22,07:47:21.000,295,11018795,13405,0,1697960840,13087.411131889989,99.52166121000482,53536.54095984001 2023-10-22,07:47:22.000,295,11018729,13365,0,1697960841,13087.316823549998,99.51461207999819,53536.48506288 2023-10-22,07:47:23.000,295,11018717,13485,0,1697960842,13087.411131889989,99.53575947000354,53536.58288256 2023-10-22,07:47:24.000,295,11018792,13445,0,1697960843,13087.444813439994,99.50756294999883,53536.666728000004 2023-10-22,07:47:25.000,295,11018777,13445,0,1697960844,13087.390922959989,99.51461207999819,53536.50602424 2023-10-22,07:47:26.000,295,11018753,13605,0,1697960845,13087.431340819989,99.51461207999819,53536.5968568 2023-10-22,07:47:27.000,295,11018753,13405,0,1697960846,13087.438077129998,99.5428086000029,53536.5968568 2023-10-22,07:47:28.000,295,11018722,13565,0,1697960847,13087.350505099988,99.52871034000418,53536.54794696 2023-10-22,07:47:29.000,295,11018771,13285,0,1697960848,13087.350505099988,99.55690686000162,53536.57589544 2023-10-22,07:47:30.000,295,11018753,13285,0,1697960849,13087.289878309988,99.53575947000354,53536.499037120004 2023-10-22,07:47:31.000,295,11018764,13605,0,1697960850,13087.330296169988,99.55690686000162,53536.617818160004 2023-10-22,07:47:32.000,295,11018736,12965,0,1697960851,13087.330296169988,99.54985773000226,53536.62480528 2023-10-22,07:47:33.000,295,11018755,13125,0,1697960852,13087.303350929993,99.56395599000098,53536.65275376 2023-10-22,07:47:34.000,295,11018725,13285,0,1697960853,13087.303350929993,99.5428086000029,53536.617818160004 2023-10-22,07:47:35.000,295,11018790,13325,0,1697960854,13087.249460450003,99.56395599000098,53536.50602424 2023-10-22,07:47:36.000,295,11018740,13285,0,1697960855,13087.249460450003,99.53575947000354,53536.5269856 2023-10-22,07:47:37.000,295,11018775,13325,0,1697960856,13087.235987829998,99.54985773000226,53536.53397272 2023-10-22,07:47:38.000,295,11018747,13285,0,1697960857,13087.242724139993,99.52166121000482,53536.5269856 2023-10-22,07:47:39.000,295,11018730,13165,0,1697960858,13087.249460450003,99.5428086000029,53536.51301136001 2023-10-22,07:47:40.000,295,11018762,12925,0,1697960859,13087.209042590002,99.58510337999905,53536.51301136001 2023-10-22,07:47:41.000,295,11018770,13245,0,1697960860,13087.202306279993,99.55690686000162,53536.42916592 2023-10-22,07:47:42.000,295,11018752,12605,0,1697960861,13087.175361039997,99.57100512000034,53536.42916592 2023-10-22,07:47:43.000,295,11018809,13325,0,1697960862,13087.195569969997,99.54985773000226,53536.4571144 2023-10-22,07:47:44.000,295,11018719,13285,0,1697960863,13087.215778899998,99.57100512000034,53536.50602424 2023-10-22,07:47:45.000,295,11018781,12965,0,1697960864,13087.229251520002,99.5780542499997,53536.42916592 2023-10-22,07:47:46.000,295,11018679,13285,0,1697960865,13087.148415800002,99.54985773000226,53536.35929472 2023-10-22,07:47:47.000,295,11018735,13005,0,1697960866,13087.188833660002,99.52166121000482,53536.42217880001 2023-10-22,07:47:48.000,295,11018771,13125,0,1697960867,13087.195569969997,99.55690686000162,53536.450127280004 2023-10-22,07:47:49.000,295,11018769,13485,0,1697960868,13087.188833660002,99.52166121000482,53536.401217440005 2023-10-22,07:47:50.000,295,11018753,13285,0,1697960869,13087.202306279993,99.52871034000418,53536.42217880001 2023-10-22,07:47:51.000,295,11018718,13245,0,1697960870,13087.121470559992,99.52166121000482,53536.35929472 2023-10-22,07:47:52.000,295,11018788,13045,0,1697960871,13087.128206870002,99.52871034000418,53536.35929472 2023-10-22,07:47:53.000,295,11018765,13005,0,1697960872,13087.182097349993,99.54985773000226,53536.3872432 2023-10-22,07:47:54.000,295,11018785,13205,0,1697960873,13087.148415800002,99.5428086000029,53536.3872432 2023-10-22,07:47:55.000,295,11018753,13245,0,1697960874,13087.074316389997,99.56395599000098,53536.34532048001 2023-10-22,07:47:56.000,295,11018802,13205,0,1697960875,13087.107997940002,99.55690686000162,53536.39423032001 2023-10-22,07:47:57.000,295,11018790,13125,0,1697960876,13087.134943179997,99.56395599000098,53536.401217440005 2023-10-22,07:47:58.000,295,11018810,13165,0,1697960877,13087.148415800002,99.51461207999819,53536.37326896001 2023-10-22,07:47:59.000,295,11018731,13285,0,1697960878,13087.067580080002,99.52166121000482,53536.27544928001 2023-10-22,07:48:00.000,295,11018734,13205,0,1697960879,13087.074316389997,99.49346469000011,53536.331346240004 2023-10-22,07:48:01.000,295,11018752,13365,0,1697960880,13086.980008049992,99.50051381999947,53536.2475008 2023-10-22,07:48:02.000,295,11018735,13405,0,1697960881,13086.993480669997,99.5428086000029,53536.2475008 2023-10-22,07:48:03.000,295,11018757,13285,0,1697960882,13087.101261629992,99.54985773000226,53536.31038488 2023-10-22,07:48:04.000,295,11018749,13125,0,1697960883,13087.101261629992,99.52871034000418,53536.352307600006 2023-10-22,07:48:05.000,295,11018723,13165,0,1697960884,13087.121470559992,99.48641556000075,53536.29641064001 2023-10-22,07:48:06.000,295,11018774,13365,0,1697960885,13087.087789010002,99.53575947000354,53536.2475008 2023-10-22,07:48:07.000,295,11018725,12845,0,1697960886,13087.121470559992,99.50051381999947,53536.2475008 2023-10-22,07:48:08.000,295,11018709,13405,0,1697960887,13087.067580080002,99.51461207999819,53536.20557808001 2023-10-22,07:48:09.000,295,11018734,13485,0,1697960888,13087.107997940002,99.50051381999947,53536.17762960001 2023-10-22,07:48:10.000,295,11018789,13125,0,1697960889,13087.047371150002,99.49346469000011,53536.14968112 2023-10-22,07:48:11.000,295,11018748,12925,0,1697960890,13087.094525319997,99.45116991000396,53536.15666824001 2023-10-22,07:48:12.000,295,11018752,13285,0,1697960891,13087.081052699992,99.43707164999796,53536.233526560005 2023-10-22,07:48:13.000,295,11018744,13285,0,1697960892,13087.141679489992,99.42297338999924,53536.22653944001 2023-10-22,07:48:14.000,295,11018736,13085,0,1697960893,13087.134943179997,99.42297338999924,53536.28942352 2023-10-22,07:48:15.000,295,11018725,13165,0,1697960894,13087.087789010002,99.45116991000396,53536.2475008 2023-10-22,07:48:16.000,295,11018766,13245,0,1697960895,13087.013689599997,99.4441207800046,53536.135706880006 2023-10-22,07:48:17.000,295,11018739,13285,0,1697960896,13087.054107459997,99.40887513000052,53536.10775840001 2023-10-22,07:48:18.000,295,11018774,13445,0,1697960897,13087.094525319997,99.35953121999773,53536.135706880006 2023-10-22,07:48:19.000,295,11018795,13125,0,1697960898,13087.087789010002,99.36658035000437,53536.163655360004 2023-10-22,07:48:20.000,295,11018768,13165,0,1697960899,13087.047371150002,99.40182600000117,53536.184616720006 2023-10-22,07:48:21.000,295,11018743,13685,0,1697960900,13086.953062809996,99.34543295999902,53536.02391296 2023-10-22,07:48:22.000,295,11018735,13165,0,1697960901,13087.040634839992,99.35953121999773,53536.163655360004 2023-10-22,07:48:23.000,295,11018786,13205,0,1697960902,13086.986744360001,99.35248208999838,53536.07980992 2023-10-22,07:48:24.000,295,11018770,13325,0,1697960903,13086.959799119992,99.37362948000373,53536.065835680005 2023-10-22,07:48:25.000,295,11018782,13085,0,1697960904,13087.020425909992,99.3313347000003,53536.09378416 2023-10-22,07:48:26.000,295,11018757,13005,0,1697960905,13087.020425909992,99.35953121999773,53536.15666824001 2023-10-22,07:48:27.000,295,11018775,13205,0,1697960906,13086.959799119992,99.32428557000094,53536.065835680005 2023-10-22,07:48:28.000,295,11018755,13285,0,1697960907,13086.946326500001,99.30313818000286,53536.09378416 2023-10-22,07:48:29.000,295,11018724,13325,0,1697960908,13087.027162220002,99.26084339999943,53536.09378416 2023-10-22,07:48:30.000,295,11018744,13285,0,1697960909,13086.986744360001,99.28199079000478,53536.10775840001 2023-10-22,07:48:31.000,295,11018735,13245,0,1697960910,13086.899172329991,99.2960890500035,53535.995964480004 2023-10-22,07:48:32.000,295,11018792,13325,0,1697960911,13086.905908640001,99.30313818000286,53536.04487432 2023-10-22,07:48:33.000,295,11018768,13325,0,1697960912,13086.953062809996,99.26084339999943,53536.05884856001 2023-10-22,07:48:34.000,295,11018746,13125,0,1697960913,13086.899172329991,99.26084339999943,53536.05884856001 2023-10-22,07:48:35.000,295,11018766,13245,0,1697960914,13086.892436019996,99.26084339999943,53535.968016000006 2023-10-22,07:48:36.000,295,11018787,13445,0,1697960915,13086.878963399991,99.22559775000263,53536.0728228 2023-10-22,07:48:37.000,295,11018809,13445,0,1697960916,13086.959799119992,99.24674514000071,53536.07980992 2023-10-22,07:48:38.000,295,11018761,13245,0,1697960917,13086.959799119992,99.23969601000135,53536.09378416 2023-10-22,07:48:39.000,295,11018790,13125,0,1697960918,13086.953062809996,99.232646880002,53535.995964480004 2023-10-22,07:48:40.000,295,11018762,13085,0,1697960919,13086.892436019996,99.26789252999879,53535.94006752001 2023-10-22,07:48:41.000,295,11018786,13125,0,1697960920,13086.905908640001,99.23969601000135,53535.90513192 2023-10-22,07:48:42.000,295,11018760,13285,0,1697960921,13086.966535430001,99.23969601000135,53536.04487432 2023-10-22,07:48:43.000,295,11018749,13285,0,1697960922,13086.953062809996,99.232646880002,53536.04487432 2023-10-22,07:48:44.000,295,11018777,13525,0,1697960923,13086.946326500001,99.21854862000328,53536.04487432 2023-10-22,07:48:45.000,295,11018784,13085,0,1697960924,13086.980008049992,99.21149949000392,53536.03090008 2023-10-22,07:48:46.000,295,11018738,13245,0,1697960925,13086.980008049992,99.20445036000456,53536.09378416 2023-10-22,07:48:47.000,295,11018786,13085,0,1697960926,13087.000216979992,99.20445036000456,53536.016925840006 2023-10-22,07:48:48.000,295,11018781,13005,0,1697960927,13086.946326500001,99.20445036000456,53536.03788720001 2023-10-22,07:48:49.000,295,11018766,12965,0,1697960928,13086.993480669997,99.23969601000135,53535.968016000006 2023-10-22,07:48:50.000,295,11018772,13205,0,1697960929,13086.993480669997,99.22559775000263,53535.98897736001 2023-10-22,07:48:51.000,295,11018794,13165,0,1697960930,13087.027162220002,99.19740122999792,53536.016925840006 2023-10-22,07:48:52.000,295,11018773,13605,0,1697960931,13086.939590189992,99.20445036000456,53535.92609328 2023-10-22,07:48:53.000,295,11018763,13245,0,1697960932,13087.047371150002,99.17625383999984,53536.05186144 2023-10-22,07:48:54.000,295,11018751,13205,0,1697960933,13086.986744360001,99.21854862000328,53536.065835680005 2023-10-22,07:48:55.000,295,11018768,13445,0,1697960934,13087.074316389997,99.17625383999984,53536.02391296 2023-10-22,07:48:56.000,295,11018794,13165,0,1697960935,13086.980008049992,99.21854862000328,53535.98199024 2023-10-22,07:48:57.000,295,11018725,13565,0,1697960936,13087.020425909992,99.21854862000328,53535.995964480004 2023-10-22,07:48:58.000,295,11018719,13165,0,1697960937,13087.020425909992,99.22559775000263,53536.03788720001 2023-10-22,07:48:59.000,295,11018764,13285,0,1697960938,13087.047371150002,99.23969601000135,53536.07980992 2023-10-22,07:49:00.000,295,11018757,13165,0,1697960939,13087.020425909992,99.22559775000263,53536.05186144 2023-10-22,07:49:01.000,295,11018737,13245,0,1697960940,13087.033898529997,99.19035209999856,53536.00993872001 2023-10-22,07:49:02.000,295,11018767,13685,0,1697960941,13087.074316389997,99.19035209999856,53536.12173264 2023-10-22,07:49:03.000,295,11018757,13125,0,1697960942,13087.101261629992,99.20445036000456,53536.03788720001 2023-10-22,07:49:04.000,295,11018768,13365,0,1697960943,13087.121470559992,99.19035209999856,53536.08679704001 2023-10-22,07:49:05.000,295,11018785,13085,0,1697960944,13087.081052699992,99.21149949000392,53536.016925840006 2023-10-22,07:49:06.000,295,11018760,13365,0,1697960945,13087.087789010002,99.14805732000241,53535.98897736001 2023-10-22,07:49:07.000,295,11018776,13565,0,1697960946,13087.182097349993,99.1833029699992,53536.0728228 2023-10-22,07:49:08.000,295,11018756,13125,0,1697960947,13087.222515209993,99.14805732000241,53536.12173264 2023-10-22,07:49:09.000,295,11018770,13405,0,1697960948,13087.215778899998,99.16920471000049,53536.05884856001 2023-10-22,07:49:10.000,295,11018698,13285,0,1697960949,13087.215778899998,99.16920471000049,53536.14968112 2023-10-22,07:49:11.000,295,11018749,13325,0,1697960950,13087.188833660002,99.1833029699992,53536.05186144 2023-10-22,07:49:12.000,295,11018744,13045,0,1697960951,13087.182097349993,99.17625383999984,53536.04487432 2023-10-22,07:49:13.000,295,11018775,13005,0,1697960952,13087.262933069993,99.19035209999856,53536.10077128 2023-10-22,07:49:14.000,295,11018731,13125,0,1697960953,13087.262933069993,99.1198607999977,53536.142694 2023-10-22,07:49:15.000,295,11018789,13245,0,1697960954,13087.235987829998,99.16215558000113,53536.0728228 2023-10-22,07:49:16.000,295,11018773,13285,0,1697960955,13087.215778899998,99.14805732000241,53536.0728228 2023-10-22,07:49:17.000,295,11018779,13085,0,1697960956,13087.289878309988,99.15510645000177,53536.10775840001 2023-10-22,07:49:18.000,295,11018762,13285,0,1697960957,13087.296614619998,99.14100819000305,53536.135706880006 2023-10-22,07:49:19.000,295,11018721,13325,0,1697960958,13087.256196759998,99.14805732000241,53536.10775840001 2023-10-22,07:49:20.000,295,11018773,13285,0,1697960959,13087.262933069993,99.12690993000433,53536.15666824001 2023-10-22,07:49:21.000,295,11018752,13405,0,1697960960,13087.283141999993,99.13395906000369,53536.05186144 2023-10-22,07:49:22.000,295,11018708,13485,0,1697960961,13087.384186649993,99.07756602000154,53536.17064248 2023-10-22,07:49:23.000,295,11018732,13245,0,1697960962,13087.390922959989,99.07051689000218,53536.22653944001 2023-10-22,07:49:24.000,295,11018801,13125,0,1697960963,13087.417868199998,99.05641863000346,53536.2125652 2023-10-22,07:49:25.000,295,11018752,13165,0,1697960964,13087.417868199998,99.0846151500009,53536.142694 2023-10-22,07:49:26.000,295,11018768,13445,0,1697960965,13087.444813439994,99.06346776000282,53536.12173264 2023-10-22,07:49:27.000,295,11018744,13325,0,1697960966,13087.458286059998,99.07756602000154,53536.114745520004 2023-10-22,07:49:28.000,295,11018796,13165,0,1697960967,13087.458286059998,99.0493695000041,53536.15666824001 2023-10-22,07:49:29.000,295,11018777,13365,0,1697960968,13087.458286059998,99.0493695000041,53536.0728228 2023-10-22,07:49:30.000,295,11018771,13325,0,1697960969,13087.404395579993,99.00707472000067,53536.12871976001 2023-10-22,07:49:31.000,295,11018795,13245,0,1697960970,13087.384186649993,99.02822210999875,53536.10077128 2023-10-22,07:49:32.000,295,11018749,12965,0,1697960971,13087.491967609989,98.9859273300026,53536.163655360004 2023-10-22,07:49:33.000,295,11018766,13165,0,1697960972,13087.471758679989,99.00707472000067,53536.19859096 2023-10-22,07:49:34.000,295,11018769,13125,0,1697960973,13087.458286059998,98.99297646000196,53536.19160384 2023-10-22,07:49:35.000,295,11018795,13085,0,1697960974,13087.411131889989,99.00002559000131,53536.08679704001 2023-10-22,07:49:36.000,295,11018746,13325,0,1697960975,13087.438077129998,98.99297646000196,53536.135706880006 2023-10-22,07:49:37.000,295,11018778,13085,0,1697960976,13087.465022369994,98.9859273300026,53536.15666824001 2023-10-22,07:49:38.000,295,11018773,13245,0,1697960977,13087.485231299994,98.92248516000109,53536.163655360004 2023-10-22,07:49:39.000,295,11018715,13165,0,1697960978,13087.512176539989,98.97182907000388,53536.184616720006 2023-10-22,07:49:40.000,295,11018777,13085,0,1697960979,13087.498703919999,98.92953429000045,53536.19160384 2023-10-22,07:49:41.000,295,11018786,13245,0,1697960980,13087.512176539989,98.92953429000045,53536.0728228 2023-10-22,07:49:42.000,295,11018766,13285,0,1697960981,13087.566067019994,98.90838690000237,53536.25448792001 2023-10-22,07:49:43.000,295,11018740,13165,0,1697960982,13087.559330709999,98.92953429000045,53536.163655360004 2023-10-22,07:49:44.000,295,11018750,13325,0,1697960983,13087.55259439999,98.8731412499983,53536.15666824001 2023-10-22,07:49:45.000,295,11018778,12925,0,1697960984,13087.518912849999,98.90133777000301,53536.05186144 2023-10-22,07:49:46.000,295,11018797,13165,0,1697960985,13087.539121779999,98.88019037999766,53536.12871976001 2023-10-22,07:49:47.000,295,11018816,13125,0,1697960986,13087.57280332999,98.88019037999766,53536.17064248 2023-10-22,07:49:48.000,295,11018795,13125,0,1697960987,13087.626693809994,98.83084647000214,53536.19160384 2023-10-22,07:49:49.000,295,11018762,13245,0,1697960988,13087.61322118999,98.82379734000278,53536.21955232 2023-10-22,07:49:50.000,295,11018796,13165,0,1697960989,13087.606484879994,98.8026499500047,53536.17064248 2023-10-22,07:49:51.000,295,11018740,13125,0,1697960990,13087.545858089994,98.78150255999935,53536.09378416 2023-10-22,07:49:52.000,295,11018771,13285,0,1697960991,13087.586275949994,98.76740430000063,53536.08679704001 2023-10-22,07:49:53.000,295,11018740,13525,0,1697960992,13087.586275949994,98.74625691000256,53536.07980992 2023-10-22,07:49:54.000,295,11018763,13005,0,1697960993,13087.65363904999,98.70396212999913,53536.17064248 2023-10-22,07:49:55.000,295,11018734,13045,0,1697960994,13087.646902739994,98.71101125999849,53536.15666824001 2023-10-22,07:49:56.000,295,11018771,13245,0,1697960995,13087.59301225999,98.68986387000041,53536.0728228 2023-10-22,07:49:57.000,295,11018771,13365,0,1697960996,13087.57280332999,98.69691299999977,53536.065835680005 2023-10-22,07:49:58.000,295,11018752,13765,0,1697960997,13087.63343011999,98.68281474000105,53536.163655360004 2023-10-22,07:49:59.000,295,11018750,13085,0,1697960998,13087.59301225999,98.61937256999954,53536.0728228 2023-10-22,07:50:00.000,295,11018749,13485,0,1697960999,13087.6199575,98.5911760500021,53536.065835680005 2023-10-22,07:50:01.000,295,11018788,13405,0,1697961000,13087.57280332999,98.58412692000275,53536.08679704001 2023-10-22,07:50:02.000,295,11018753,13245,0,1697961001,13087.599748569999,98.57002866000403,53536.07980992 2023-10-22,07:50:03.000,295,11018767,13125,0,1697961002,13087.61322118999,98.5277338800006,53536.10775840001 2023-10-22,07:50:04.000,295,11018786,12925,0,1697961003,13087.63343011999,98.52068475000124,53536.09378416 2023-10-22,07:50:05.000,295,11018776,12925,0,1697961004,13087.63343011999,98.51363562000188,53536.10077128 2023-10-22,07:50:06.000,295,11018812,13445,0,1697961005,13087.61322118999,98.4783899699978,53536.04487432 2023-10-22,07:50:07.000,295,11018768,13365,0,1697961006,13087.63343011999,98.45724257999973,53536.03090008 2023-10-22,07:50:08.000,295,11018760,13285,0,1697961007,13087.626693809994,98.43609519000165,53536.0728228 2023-10-22,07:50:09.000,295,11018770,13125,0,1697961008,13087.66037536,98.43609519000165,53536.03788720001 2023-10-22,07:50:10.000,295,11018779,13045,0,1697961009,13087.63343011999,98.44314432000101,53535.97500312 2023-10-22,07:50:11.000,295,11018805,13325,0,1697961010,13087.646902739994,98.40084954000486,53536.00993872001 2023-10-22,07:50:12.000,295,11018784,13325,0,1697961011,13087.707529529995,98.36560389000078,53536.065835680005 2023-10-22,07:50:13.000,295,11018774,13125,0,1697961012,13087.707529529995,98.3797021499995,53536.016925840006 2023-10-22,07:50:14.000,295,11018843,13405,0,1697961013,13087.687320599995,98.33035824000399,53536.03788720001 2023-10-22,07:50:15.000,295,11018825,13685,0,1697961014,13087.63343011999,98.33740737000335,53535.97500312 2023-10-22,07:50:16.000,295,11018801,13285,0,1697961015,13087.65363904999,98.30216171999928,53535.947054640004 2023-10-22,07:50:17.000,295,11018787,13285,0,1697961016,13087.707529529995,98.33740737000335,53535.947054640004 2023-10-22,07:50:18.000,295,11018786,13285,0,1697961017,13087.67384797999,98.2810143300012,53535.97500312 2023-10-22,07:50:19.000,295,11018774,13445,0,1697961018,13087.727738459995,98.29511258999992,53536.02391296 2023-10-22,07:50:20.000,295,11018799,13685,0,1697961019,13087.707529529995,98.30216171999928,53535.98897736001 2023-10-22,07:50:21.000,295,11018785,13605,0,1697961020,13087.65363904999,98.2810143300012,53535.898144800005 2023-10-22,07:50:22.000,295,11018763,13245,0,1697961021,13087.687320599995,98.21052303000033,53535.98199024 2023-10-22,07:50:23.000,295,11018793,13325,0,1697961022,13087.63343011999,98.26691607000248,53535.968016000006 2023-10-22,07:50:24.000,295,11018823,13005,0,1697961023,13087.646902739994,98.21757215999969,53535.95404176 2023-10-22,07:50:25.000,295,11018722,13325,0,1697961024,13087.6199575,98.23167041999841,53535.87019632001 2023-10-22,07:50:26.000,295,11018787,13405,0,1697961025,13087.646902739994,98.21757215999969,53535.87718344 2023-10-22,07:50:27.000,295,11018783,13245,0,1697961026,13087.67384797999,98.22462128999905,53535.98897736001 2023-10-22,07:50:28.000,295,11018761,13405,0,1697961027,13087.67384797999,98.21757215999969,53535.947054640004 2023-10-22,07:50:29.000,295,11018744,13445,0,1697961028,13087.65363904999,98.23871954999777,53535.98897736001 2023-10-22,07:50:30.000,295,11018792,13525,0,1697961029,13087.67384797999,98.22462128999905,53535.89115768001 2023-10-22,07:50:31.000,295,11018767,13245,0,1697961030,13087.59301225999,98.23871954999777,53535.91910616001 2023-10-22,07:50:32.000,295,11018772,13485,0,1697961031,13087.57280332999,98.22462128999905,53535.89115768001 2023-10-22,07:50:33.000,295,11018708,13405,0,1697961032,13087.59301225999,98.21757215999969,53535.95404176 2023-10-22,07:50:34.000,295,11018775,13245,0,1697961033,13087.579539639999,98.21052303000033,53535.91910616001 2023-10-22,07:50:35.000,295,11018751,13485,0,1697961034,13087.512176539989,98.20347390000097,53535.87019632001 2023-10-22,07:50:36.000,295,11018805,13405,0,1697961035,13087.53238546999,98.23871954999777,53535.85622208 2023-10-22,07:50:37.000,295,11018772,13365,0,1697961036,13087.579539639999,98.2457686800044,53535.90513192 2023-10-22,07:50:38.000,295,11018837,13125,0,1697961037,13087.61322118999,98.21052303000033,53535.91211904 2023-10-22,07:50:39.000,295,11018790,13165,0,1697961038,13087.586275949994,98.22462128999905,53535.87019632001 2023-10-22,07:50:40.000,295,11018787,13165,0,1697961039,13087.525649159994,98.23167041999841,53535.81429936 2023-10-22,07:50:41.000,295,11018760,13205,0,1697961040,13087.545858089994,98.22462128999905,53535.87718344 2023-10-22,07:50:42.000,295,11018767,13525,0,1697961041,13087.586275949994,98.25281781000376,53535.82128648001 2023-10-22,07:50:43.000,295,11018749,13525,0,1697961042,13087.478494989999,98.23167041999841,53535.74442816 2023-10-22,07:50:44.000,295,11018751,13325,0,1697961043,13087.586275949994,98.27396520000184,53535.800325120006 2023-10-22,07:50:45.000,295,11018759,13245,0,1697961044,13087.6199575,98.21757215999969,53535.85622208 2023-10-22,07:50:46.000,295,11018782,13365,0,1697961045,13087.626693809994,98.23871954999777,53535.8632092 2023-10-22,07:50:47.000,295,11018795,13165,0,1697961046,13087.57280332999,98.23871954999777,53535.849234960006 2023-10-22,07:50:48.000,295,11018764,13405,0,1697961047,13087.53238546999,98.26691607000248,53535.70949256 2023-10-22,07:50:49.000,295,11018727,13245,0,1697961048,13087.525649159994,98.25986694000312,53535.800325120006 2023-10-22,07:50:50.000,295,11018760,13365,0,1697961049,13087.55259439999,98.2457686800044,53535.75141528001 2023-10-22,07:50:51.000,295,11018782,13365,0,1697961050,13087.55259439999,98.2457686800044,53535.779363760004 2023-10-22,07:50:52.000,295,11018771,13365,0,1697961051,13087.55259439999,98.26691607000248,53535.730453920005 2023-10-22,07:50:53.000,295,11018777,13165,0,1697961052,13087.65363904999,98.23871954999777,53535.84224784001 2023-10-22,07:50:54.000,295,11018807,13525,0,1697961053,13087.66037536,98.23167041999841,53535.83526072 2023-10-22,07:50:55.000,295,11018751,13365,0,1697961054,13087.65363904999,98.23871954999777,53535.779363760004 2023-10-22,07:50:56.000,295,11018807,13485,0,1697961055,13087.606484879994,98.22462128999905,53535.71647968 2023-10-22,07:50:57.000,295,11018780,13205,0,1697961056,13087.6199575,98.20347390000097,53535.730453920005 2023-10-22,07:50:58.000,295,11018758,13245,0,1697961057,13087.667111669994,98.18937564000225,53535.77237664001 2023-10-22,07:50:59.000,295,11018762,13245,0,1697961058,13087.68058429,98.17527738000354,53535.78635088 2023-10-22,07:51:00.000,295,11018730,13365,0,1697961059,13087.667111669994,98.19642477000161,53535.75141528001 2023-10-22,07:51:01.000,295,11018769,13285,0,1697961060,13087.66037536,98.20347390000097,53535.71647968 2023-10-22,07:51:02.000,295,11018754,13285,0,1697961061,13087.70079322,98.15412998999818,53535.81429936 2023-10-22,07:51:03.000,295,11018797,13205,0,1697961062,13087.68058429,98.19642477000161,53535.779363760004 2023-10-22,07:51:04.000,295,11018764,13365,0,1697961063,13087.687320599995,98.1823265100029,53535.71647968 2023-10-22,07:51:05.000,295,11018740,13165,0,1697961064,13087.63343011999,98.14708085999882,53535.67455696001 2023-10-22,07:51:06.000,295,11018756,13205,0,1697961065,13087.606484879994,98.15412998999818,53535.70949256 2023-10-22,07:51:07.000,295,11018768,13245,0,1697961066,13087.68058429,98.15412998999818,53535.75141528001 2023-10-22,07:51:08.000,295,11018761,13285,0,1697961067,13087.687320599995,98.16117912000482,53535.79333800001 2023-10-22,07:51:09.000,295,11018763,13165,0,1697961068,13087.707529529995,98.1329826000001,53535.7584024 2023-10-22,07:51:10.000,295,11018752,13445,0,1697961069,13087.69405690999,98.11183521000203,53535.7584024 2023-10-22,07:51:11.000,295,11018741,13045,0,1697961070,13087.64016643,98.10478608000267,53535.681544080006 2023-10-22,07:51:12.000,295,11018749,13445,0,1697961071,13087.65363904999,98.09773695000331,53535.72346680001 2023-10-22,07:51:13.000,295,11018765,13165,0,1697961072,13087.667111669994,98.11183521000203,53535.69551832 2023-10-22,07:51:14.000,295,11018827,13245,0,1697961073,13087.66037536,98.11888434000139,53535.71647968 2023-10-22,07:51:15.000,295,11018765,13445,0,1697961074,13087.63343011999,98.12593347000075,53535.65359560001 2023-10-22,07:51:16.000,295,11018783,13245,0,1697961075,13087.646902739994,98.11888434000139,53535.67455696001 2023-10-22,07:51:17.000,295,11018780,13685,0,1697961076,13087.68058429,98.10478608000267,53535.779363760004 2023-10-22,07:51:18.000,295,11018756,13205,0,1697961077,13087.707529529995,98.11183521000203,53535.77237664001 2023-10-22,07:51:19.000,295,11018827,13245,0,1697961078,13087.65363904999,98.11183521000203,53535.73744104 2023-10-22,07:51:20.000,295,11018763,13325,0,1697961079,13087.59301225999,98.10478608000267,53535.61866 2023-10-22,07:51:21.000,295,11018806,13285,0,1697961080,13087.626693809994,98.07658955999796,53535.6885312 2023-10-22,07:51:22.000,295,11018785,13125,0,1697961081,13087.68058429,98.0695404299986,53535.730453920005 2023-10-22,07:51:23.000,295,11018753,13365,0,1697961082,13087.667111669994,98.11183521000203,53535.75141528001 2023-10-22,07:51:24.000,295,11018741,13285,0,1697961083,13087.687320599995,98.07658955999796,53535.69551832 2023-10-22,07:51:25.000,295,11018705,13165,0,1697961084,13087.68058429,98.09068782000395,53535.66756984 2023-10-22,07:51:26.000,295,11018786,13285,0,1697961085,13087.69405690999,98.08363869000459,53535.681544080006 2023-10-22,07:51:27.000,295,11018807,13445,0,1697961086,13087.707529529995,98.10478608000267,53535.681544080006 2023-10-22,07:51:28.000,295,11018776,13285,0,1697961087,13087.727738459995,98.06249129999924,53535.66756984 2023-10-22,07:51:29.000,295,11018730,13525,0,1697961088,13087.768156319995,98.05544216999988,53535.681544080006 2023-10-22,07:51:30.000,295,11018770,13205,0,1697961089,13087.70079322,98.05544216999988,53535.681544080006 2023-10-22,07:51:31.000,295,11018780,13445,0,1697961090,13087.71426583999,98.0342947800018,53535.632634240006 2023-10-22,07:51:32.000,295,11018778,13325,0,1697961091,13087.72100215,98.04134391000116,53535.6885312 2023-10-22,07:51:33.000,295,11018735,13245,0,1697961092,13087.788365249995,97.99199999999837,53535.74442816 2023-10-22,07:51:34.000,295,11018787,13565,0,1697961093,13087.74121108,97.99199999999837,53535.72346680001 2023-10-22,07:51:35.000,295,11018812,12765,0,1697961094,13087.72100215,97.97085261000029,53535.660582720004 2023-10-22,07:51:36.000,295,11018765,13285,0,1697961095,13087.687320599995,97.94265609000286,53535.632634240006 2023-10-22,07:51:37.000,295,11018786,13245,0,1697961096,13087.667111669994,97.94970522000222,53535.63962136 2023-10-22,07:51:38.000,295,11018758,13285,0,1697961097,13087.667111669994,97.90036130999943,53535.60468576001 2023-10-22,07:51:39.000,295,11018779,13285,0,1697961098,13087.71426583999,97.94265609000286,53535.660582720004 2023-10-22,07:51:40.000,295,11018762,13085,0,1697961099,13087.687320599995,97.91445956999814,53535.65359560001 2023-10-22,07:51:41.000,295,11018754,13085,0,1697961100,13087.687320599995,97.90741043999878,53535.59071152 2023-10-22,07:51:42.000,295,11018747,13405,0,1697961101,13087.707529529995,97.85806653000327,53535.64660848 2023-10-22,07:51:43.000,295,11018773,13445,0,1697961102,13087.70079322,97.84396827000455,53535.62564712001 2023-10-22,07:51:44.000,295,11018727,13005,0,1697961103,13087.667111669994,97.84396827000455,53535.61866 2023-10-22,07:51:45.000,295,11018770,13485,0,1697961104,13087.63343011999,97.85101740000391,53535.56975016 2023-10-22,07:51:46.000,295,11018741,13285,0,1697961105,13087.586275949994,97.81577174999984,53535.49987896 2023-10-22,07:51:47.000,295,11018772,13045,0,1697961106,13087.626693809994,97.78052610000304,53535.58372440001 2023-10-22,07:51:48.000,295,11018706,13205,0,1697961107,13087.626693809994,97.80167349000112,53535.60468576001 2023-10-22,07:51:49.000,295,11018729,13285,0,1697961108,13087.65363904999,97.75937870999769,53535.632634240006 2023-10-22,07:51:50.000,295,11018767,13445,0,1697961109,13087.57280332999,97.71003480000218,53535.53481456001 2023-10-22,07:51:51.000,295,11018787,13365,0,1697961110,13087.505440229994,97.69593654000346,53535.45096912 2023-10-22,07:51:52.000,295,11018738,13565,0,1697961111,13087.491967609989,97.71708393000154,53535.45795624001 2023-10-22,07:51:53.000,295,11018786,13125,0,1697961112,13087.465022369994,97.71003480000218,53535.53481456001 2023-10-22,07:51:54.000,295,11018781,13005,0,1697961113,13087.478494989999,97.70298567000282,53535.492891840004 2023-10-22,07:51:55.000,295,11018770,13285,0,1697961114,13087.417868199998,97.6747891499981,53535.45096912 2023-10-22,07:51:56.000,295,11018800,13165,0,1697961115,13087.404395579993,97.66069088999939,53535.42302064 2023-10-22,07:51:57.000,295,11018756,13365,0,1697961116,13087.424604509994,97.62544524000259,53535.513853200006 2023-10-22,07:51:58.000,295,11018794,13285,0,1697961117,13087.397659269998,97.61134698000387,53535.43000776 2023-10-22,07:51:59.000,295,11018809,13605,0,1697961118,13087.343768789993,97.63249437000195,53535.40205928 2023-10-22,07:52:00.000,295,11018798,13365,0,1697961119,13087.262933069993,97.63249437000195,53535.35314944 2023-10-22,07:52:01.000,295,11018750,13245,0,1697961120,13087.276405689998,97.63249437000195,53535.26231688 2023-10-22,07:52:02.000,295,11018778,13445,0,1697961121,13087.269669380003,97.59019958999852,53535.36013656 2023-10-22,07:52:03.000,295,11018790,13245,0,1697961122,13087.303350929993,97.56905220000044,53535.36712368001 2023-10-22,07:52:04.000,295,11018758,13445,0,1697961123,13087.256196759998,97.61134698000387,53535.31821384001 2023-10-22,07:52:05.000,295,11018748,13165,0,1697961124,13087.262933069993,97.59724871999788,53535.26930400001 2023-10-22,07:52:06.000,295,11018760,12685,0,1697961125,13087.296614619998,97.59019958999852,53535.346162320006 2023-10-22,07:52:07.000,295,11018766,13085,0,1697961126,13087.323559859993,97.59724871999788,53535.20641992 2023-10-22,07:52:08.000,295,11018799,13245,0,1697961127,13087.316823549998,97.59019958999852,53535.24135552 2023-10-22,07:52:09.000,295,11018759,13405,0,1697961128,13087.303350929993,97.60429785000451,53535.25532976 2023-10-22,07:52:10.000,295,11018793,13285,0,1697961129,13087.303350929993,97.64659263000067,53535.13654872 2023-10-22,07:52:11.000,295,11018772,13245,0,1697961130,13087.303350929993,97.62544524000259,53535.1644972 2023-10-22,07:52:12.000,295,11018779,13085,0,1697961131,13087.431340819989,97.64659263000067,53535.25532976 2023-10-22,07:52:13.000,295,11018788,13325,0,1697961132,13087.431340819989,97.64659263000067,53535.276291120004 2023-10-22,07:52:14.000,295,11018757,13125,0,1697961133,13087.438077129998,97.63954350000131,53535.276291120004 2023-10-22,07:52:15.000,295,11018724,13165,0,1697961134,13087.465022369994,97.69593654000346,53535.227381280005 2023-10-22,07:52:16.000,295,11018776,13125,0,1697961135,13087.417868199998,97.6747891499981,53535.157510080004 2023-10-22,07:52:17.000,295,11018781,12765,0,1697961136,13087.471758679989,97.69593654000346,53535.21340704 2023-10-22,07:52:18.000,295,11018733,13445,0,1697961137,13087.57280332999,97.71708393000154,53535.25532976 2023-10-22,07:52:19.000,295,11018806,13165,0,1697961138,13087.61322118999,97.73118219000025,53535.25532976 2023-10-22,07:52:20.000,295,11018745,13205,0,1697961139,13087.606484879994,97.75937870999769,53535.22039416001 2023-10-22,07:52:21.000,295,11018781,13205,0,1697961140,13087.63343011999,97.75232957999833,53535.19244568 2023-10-22,07:52:22.000,295,11018728,12925,0,1697961141,13087.68058429,97.76642784000433,53535.29026536001 2023-10-22,07:52:23.000,295,11018795,13525,0,1697961142,13087.69405690999,97.80872262000048,53535.31821384001 2023-10-22,07:52:24.000,295,11018757,13245,0,1697961143,13087.747947389995,97.78052610000304,53535.3042396 2023-10-22,07:52:25.000,295,11018767,13085,0,1697961144,13087.69405690999,97.82987000999856,53535.25532976 2023-10-22,07:52:26.000,295,11018713,13365,0,1697961145,13087.75468369999,97.80872262000048,53535.25532976 2023-10-22,07:52:27.000,295,11018762,13085,0,1697961146,13087.85572834999,97.82987000999856,53535.36013656 2023-10-22,07:52:28.000,295,11018787,13205,0,1697961147,13087.87593727999,97.8228208799992,53535.3741108 2023-10-22,07:52:29.000,295,11018736,13285,0,1697961148,13087.94330038,97.83691913999792,53535.40205928 2023-10-22,07:52:30.000,295,11018757,13125,0,1697961149,13087.96350931,97.85806653000327,53535.36712368001 2023-10-22,07:52:31.000,295,11018784,13285,0,1697961150,13087.91635513999,97.88626305000071,53535.325200960004 2023-10-22,07:52:32.000,295,11018754,13125,0,1697961151,13087.929827759996,97.85806653000327,53535.36013656 2023-10-22,07:52:33.000,295,11018766,13485,0,1697961152,13088.030872409996,97.87921392000135,53535.3741108 2023-10-22,07:52:34.000,295,11018724,13725,0,1697961153,13088.051081339996,97.90036130999943,53535.41603352001 2023-10-22,07:52:35.000,295,11018803,13285,0,1697961154,13088.078026579991,97.91445956999814,53535.43699488001 2023-10-22,07:52:36.000,295,11018827,13205,0,1697961155,13088.104971820001,97.90036130999943,53535.41603352001 2023-10-22,07:52:37.000,295,11018758,13125,0,1697961156,13088.152125989996,97.88626305000071,53535.492891840004 2023-10-22,07:52:38.000,295,11018683,13005,0,1697961157,13088.192543849997,97.92855783000414,53535.52084032 2023-10-22,07:52:39.000,295,11018735,13365,0,1697961158,13088.192543849997,97.95675435000157,53535.52782744 2023-10-22,07:52:40.000,295,11018782,13245,0,1697961159,13088.165598610001,97.9356069600035,53535.52084032 2023-10-22,07:52:41.000,295,11018734,13485,0,1697961160,13088.226225400002,97.90036130999943,53535.4789176 2023-10-22,07:52:42.000,295,11018792,12965,0,1697961161,13088.259906949992,97.91445956999814,53535.53481456001 2023-10-22,07:52:43.000,295,11018803,13205,0,1697961162,13088.259906949992,97.90036130999943,53535.52782744 2023-10-22,07:52:44.000,295,11018775,13325,0,1697961163,13088.307061120002,97.90741043999878,53535.632634240006 2023-10-22,07:52:45.000,295,11018750,13205,0,1697961164,13088.320533739992,97.92150870000478,53535.58372440001 2023-10-22,07:52:46.000,295,11018809,13245,0,1697961165,13088.313797429997,97.92150870000478,53535.562763040005 2023-10-22,07:52:47.000,295,11018752,13405,0,1697961166,13088.340742669992,97.89331218000007,53535.59769864 2023-10-22,07:52:48.000,295,11018763,13325,0,1697961167,13088.367687910002,97.86511566000263,53535.56975016 2023-10-22,07:52:49.000,295,11018784,13285,0,1697961168,13088.293588499997,97.85806653000327,53535.4789176 2023-10-22,07:52:50.000,295,11018763,12925,0,1697961169,13088.327270050002,97.83691913999792,53535.54180168 2023-10-22,07:52:51.000,295,11018780,13125,0,1697961170,13088.347478980002,97.8228208799992,53535.56975016 2023-10-22,07:52:52.000,295,11018757,13405,0,1697961171,13088.408105770002,97.80167349000112,53535.632634240006 2023-10-22,07:52:53.000,295,11018791,13285,0,1697961172,13088.381160529992,97.77347697000368,53535.57673728 2023-10-22,07:52:54.000,295,11018772,13445,0,1697961173,13088.428314700002,97.74528044999897,53535.611672880004 2023-10-22,07:52:55.000,295,11018752,13445,0,1697961174,13088.367687910002,97.73823131999961,53535.53481456001 2023-10-22,07:52:56.000,295,11018790,13045,0,1697961175,13088.367687910002,97.70298567000282,53535.52084032 2023-10-22,07:52:57.000,295,11018787,13405,0,1697961176,13088.354215289997,97.68183828000474,53535.54180168 2023-10-22,07:52:58.000,295,11018774,13565,0,1697961177,13088.320533739992,97.68183828000474,53535.45096912 2023-10-22,07:52:59.000,295,11018761,12925,0,1697961178,13088.374424219997,97.65364176000003,53535.53481456001 2023-10-22,07:53:00.000,295,11018758,12965,0,1697961179,13088.360951599992,97.63249437000195,53535.52782744 2023-10-22,07:53:01.000,295,11018779,13285,0,1697961180,13088.334006359997,97.61134698000387,53535.4789176 2023-10-22,07:53:02.000,295,11018751,13245,0,1697961181,13088.347478980002,97.5761013299998,53535.492891840004 2023-10-22,07:53:03.000,295,11018781,13245,0,1697961182,13088.313797429997,97.49856089999957,53535.40205928 2023-10-22,07:53:04.000,295,11018769,13125,0,1697961183,13088.313797429997,97.4774135100015,53535.40205928 2023-10-22,07:53:05.000,295,11018798,13365,0,1697961184,13088.219489089992,97.46331525000278,53535.31122672 2023-10-22,07:53:06.000,295,11018791,13165,0,1697961185,13088.232961709997,97.39282395000191,53535.297252480006 2023-10-22,07:53:07.000,295,11018757,13045,0,1697961186,13088.293588499997,97.3787256900032,53535.29026536001 2023-10-22,07:53:08.000,295,11018770,13405,0,1697961187,13088.273379569997,97.35052916999848,53535.3042396 2023-10-22,07:53:09.000,295,11018729,13285,0,1697961188,13088.313797429997,97.3293817800004,53535.33917520001 2023-10-22,07:53:10.000,295,11018721,13285,0,1697961189,13088.259906949992,97.31528352000169,53535.36013656 2023-10-22,07:53:11.000,295,11018779,13205,0,1697961190,13088.212752779997,97.30118526000297,53535.20641992 2023-10-22,07:53:12.000,295,11018713,13285,0,1697961191,13088.232961709997,97.25184135000018,53535.178471440006 2023-10-22,07:53:13.000,295,11018779,13365,0,1697961192,13088.253170639997,97.23774309000146,53535.21340704 2023-10-22,07:53:14.000,295,11018722,13405,0,1697961193,13088.266643260002,97.22364483000274,53535.178471440006 2023-10-22,07:53:15.000,295,11018818,13245,0,1697961194,13088.179071229992,97.2306939600021,53535.08065176001 2023-10-22,07:53:16.000,295,11018798,13125,0,1697961195,13088.259906949992,97.22364483000274,53535.12257448001 2023-10-22,07:53:17.000,295,11018796,13405,0,1697961196,13088.313797429997,97.20249744000466,53535.19943280001 2023-10-22,07:53:18.000,295,11018771,12965,0,1697961197,13088.327270050002,97.18135004999931,53535.157510080004 2023-10-22,07:53:19.000,295,11018804,13445,0,1697961198,13088.340742669992,97.19544830999803,53535.094626 2023-10-22,07:53:20.000,295,11018744,12845,0,1697961199,13088.259906949992,97.19544830999803,53535.0247548 2023-10-22,07:53:21.000,295,11018776,12965,0,1697961200,13088.293588499997,97.14610440000251,53534.99680632 2023-10-22,07:53:22.000,295,11018735,13005,0,1697961201,13088.354215289997,97.11085874999844,53535.11558736 2023-10-22,07:53:23.000,295,11018764,13325,0,1697961202,13088.360951599992,97.1320061400038,53535.10161312001 2023-10-22,07:53:24.000,295,11018771,13085,0,1697961203,13088.381160529992,97.13905527000315,53535.08763888 2023-10-22,07:53:25.000,295,11018766,13165,0,1697961204,13088.394633149997,97.1179078799978,53535.00379344001 2023-10-22,07:53:26.000,295,11018776,13365,0,1697961205,13088.482205179993,97.1179078799978,53535.08065176001 2023-10-22,07:53:27.000,295,11018775,13125,0,1697961206,13088.488941490003,97.1320061400038,53535.00379344001 2023-10-22,07:53:28.000,295,11018772,13445,0,1697961207,13088.468732560003,97.14610440000251,53535.010780560006 2023-10-22,07:53:29.000,295,11018759,13165,0,1697961208,13088.536095659998,97.1179078799978,53535.03872904 2023-10-22,07:53:30.000,295,11018795,13205,0,1697961209,13088.502414109993,97.1179078799978,53534.93392224001 2023-10-22,07:53:31.000,295,11018740,13325,0,1697961210,13088.482205179993,97.09676048999972,53534.99680632 2023-10-22,07:53:32.000,295,11018755,13165,0,1697961211,13088.589986139988,97.11085874999844,53535.094626 2023-10-22,07:53:33.000,295,11018748,13165,0,1697961212,13088.576513519998,97.10380961999908,53535.0247548 2023-10-22,07:53:34.000,295,11018749,13485,0,1697961213,13088.563040899993,97.08971136000036,53535.10161312001 2023-10-22,07:53:35.000,295,11018787,13285,0,1697961214,13088.495677799998,97.10380961999908,53534.94789648 2023-10-22,07:53:36.000,295,11018759,13085,0,1697961215,13088.542831969993,97.09676048999972,53534.989819200004 2023-10-22,07:53:37.000,295,11018744,12965,0,1697961216,13088.610195069989,97.082662230001,53535.0247548 2023-10-22,07:53:38.000,295,11018780,13445,0,1697961217,13088.569777209988,97.09676048999972,53535.03174192001 2023-10-22,07:53:39.000,295,11018770,13205,0,1697961218,13088.643876619994,97.082662230001,53535.08065176001 2023-10-22,07:53:40.000,295,11018781,13165,0,1697961219,13088.603458759993,97.082662230001,53535.04571616 2023-10-22,07:53:41.000,295,11018755,13205,0,1697961220,13088.603458759993,97.09676048999972,53535.03872904 2023-10-22,07:53:42.000,295,11018778,13205,0,1697961221,13088.691030789989,97.06856397000229,53535.059690400005 2023-10-22,07:53:43.000,295,11018787,13325,0,1697961222,13088.684294479994,97.06151484000293,53535.0247548 2023-10-22,07:53:44.000,295,11018772,13325,0,1697961223,13088.724712339994,97.08971136000036,53535.03872904 2023-10-22,07:53:45.000,295,11018727,13285,0,1697961224,13088.738184959999,97.04741658000421,53534.940909360004 2023-10-22,07:53:46.000,295,11018787,13525,0,1697961225,13088.785339129994,97.06856397000229,53535.01776768 2023-10-22,07:53:47.000,295,11018765,13605,0,1697961226,13088.798811749999,97.082662230001,53534.99680632 2023-10-22,07:53:48.000,295,11018761,13285,0,1697961227,13088.87964747,97.082662230001,53535.108600240004 2023-10-22,07:53:49.000,295,11018708,13205,0,1697961228,13088.967219499995,97.10380961999908,53535.08763888 2023-10-22,07:53:50.000,295,11018797,13325,0,1697961229,13088.96048319,97.07561310000165,53535.10161312001 2023-10-22,07:53:51.000,295,11018774,13525,0,1697961230,13088.94027426,97.11085874999844,53535.010780560006 2023-10-22,07:53:52.000,295,11018793,13085,0,1697961231,13088.987428429995,97.10380961999908,53535.06667752 2023-10-22,07:53:53.000,295,11018759,13125,0,1697961232,13089.06152784,97.082662230001,53535.094626 2023-10-22,07:53:54.000,295,11018778,13405,0,1697961233,13089.06152784,97.09676048999972,53535.094626 2023-10-22,07:53:55.000,295,11018754,13365,0,1697961234,13089.068264149995,97.1179078799978,53535.08065176001 2023-10-22,07:53:56.000,295,11018801,13285,0,1697961235,13089.09520938999,97.1320061400038,53535.12257448001 2023-10-22,07:53:57.000,295,11018732,13325,0,1697961236,13089.17604510999,97.13905527000315,53535.18545856 2023-10-22,07:53:58.000,295,11018793,13365,0,1697961237,13089.20299035,97.10380961999908,53535.20641992 2023-10-22,07:53:59.000,295,11018801,12965,0,1697961238,13089.169308799996,97.1320061400038,53535.21340704 2023-10-22,07:54:00.000,295,11018760,13125,0,1697961239,13089.229935589996,97.09676048999972,53535.227381280005 2023-10-22,07:54:01.000,295,11018731,12925,0,1697961240,13089.209726659996,97.13905527000315,53535.108600240004 2023-10-22,07:54:02.000,295,11018765,13245,0,1697961241,13089.256880829991,97.12495701000444,53535.19943280001 2023-10-22,07:54:03.000,295,11018774,13085,0,1697961242,13089.236671899991,97.16020266000123,53535.17148432001 2023-10-22,07:54:04.000,295,11018794,13245,0,1697961243,13089.250144519996,97.14610440000251,53535.22039416001 2023-10-22,07:54:05.000,295,11018797,13525,0,1697961244,13089.283826070001,97.17430091999995,53535.297252480006 2023-10-22,07:54:06.000,295,11018752,13445,0,1697961245,13089.324243930001,97.17430091999995,53535.31821384001 2023-10-22,07:54:07.000,295,11018768,13245,0,1697961246,13089.256880829991,97.16020266000123,53535.22039416001 2023-10-22,07:54:08.000,295,11018772,13525,0,1697961247,13089.297298689991,97.14610440000251,53535.24135552 2023-10-22,07:54:09.000,295,11018805,12845,0,1697961248,13089.330980239996,97.18839917999867,53535.28327824 2023-10-22,07:54:10.000,295,11018767,13045,0,1697961249,13089.330980239996,97.15315353000187,53535.28327824 2023-10-22,07:54:11.000,295,11018767,13365,0,1697961250,13089.357925479992,97.20954657000402,53535.297252480006 2023-10-22,07:54:12.000,295,11018737,13605,0,1697961251,13089.398343339992,97.16725179000059,53535.395072160005 2023-10-22,07:54:13.000,295,11018781,13165,0,1697961252,13089.405079650001,97.19544830999803,53535.395072160005 2023-10-22,07:54:14.000,295,11018793,13165,0,1697961253,13089.432024889997,97.16725179000059,53535.41603352001 2023-10-22,07:54:15.000,295,11018779,13285,0,1697961254,13089.344452860001,97.19544830999803,53535.297252480006 2023-10-22,07:54:16.000,295,11018709,13285,0,1697961255,13089.371398099996,97.20954657000402,53535.35314944 2023-10-22,07:54:17.000,295,11018766,13325,0,1697961256,13089.418552269992,97.20249744000466,53535.36013656 2023-10-22,07:54:18.000,295,11018780,13085,0,1697961257,13089.432024889997,97.21659570000338,53535.4090464 2023-10-22,07:54:19.000,295,11018803,13125,0,1697961258,13089.411815959997,97.23774309000146,53535.38109792 2023-10-22,07:54:20.000,295,11018746,13285,0,1697961259,13089.384870720001,97.20954657000402,53535.395072160005 2023-10-22,07:54:21.000,295,11018771,13165,0,1697961260,13089.351189169996,97.2306939600021,53535.346162320006 2023-10-22,07:54:22.000,295,11018772,13365,0,1697961261,13089.418552269992,97.20249744000466,53535.45795624001 2023-10-22,07:54:23.000,295,11018753,13085,0,1697961262,13089.391607029997,97.20954657000402,53535.40205928 2023-10-22,07:54:24.000,295,11018783,13485,0,1697961263,13089.411815959997,97.19544830999803,53535.4789176 2023-10-22,07:54:25.000,295,11018781,13525,0,1697961264,13089.357925479992,97.23774309000146,53535.4090464 2023-10-22,07:54:26.000,295,11018716,13285,0,1697961265,13089.324243930001,97.21659570000338,53535.346162320006 2023-10-22,07:54:27.000,295,11018751,13405,0,1697961266,13089.297298689991,97.23774309000146,53535.38808504001 2023-10-22,07:54:28.000,295,11018740,13845,0,1697961267,13089.391607029997,97.15315353000187,53535.47193048 2023-10-22,07:54:29.000,295,11018759,13405,0,1697961268,13089.357925479992,97.21659570000338,53535.443982000004 2023-10-22,07:54:30.000,295,11018806,12925,0,1697961269,13089.337716549991,97.22364483000274,53535.43699488001 2023-10-22,07:54:31.000,295,11018737,13085,0,1697961270,13089.24340821,97.20249744000466,53535.36013656 2023-10-22,07:54:32.000,295,11018799,13245,0,1697961271,13089.270353449996,97.18839917999867,53535.33917520001 2023-10-22,07:54:33.000,295,11018753,13325,0,1697961272,13089.229935589996,97.20249744000466,53535.3741108 2023-10-22,07:54:34.000,295,11018808,13445,0,1697961273,13089.24340821,97.15315353000187,53535.35314944 2023-10-22,07:54:35.000,295,11018773,13405,0,1697961274,13089.17604510999,97.17430091999995,53535.29026536001 2023-10-22,07:54:36.000,295,11018756,13045,0,1697961275,13089.16257249,97.12495701000444,53535.26231688 2023-10-22,07:54:37.000,295,11018775,13285,0,1697961276,13089.15583617999,97.10380961999908,53535.346162320006 2023-10-22,07:54:38.000,295,11018765,13205,0,1697961277,13089.17604510999,97.09676048999972,53535.297252480006 2023-10-22,07:54:39.000,295,11018769,13285,0,1697961278,13089.1019457,97.08971136000036,53535.26930400001 2023-10-22,07:54:40.000,295,11018797,13565,0,1697961279,13089.068264149995,97.04036745000485,53535.2343684 2023-10-22,07:54:41.000,295,11018831,12965,0,1697961280,13089.04131891,97.05446571000357,53535.14353584 2023-10-22,07:54:42.000,295,11018784,13445,0,1697961281,13089.048055219995,97.0192200599995,53535.2343684 2023-10-22,07:54:43.000,295,11018758,13285,0,1697961282,13089.03458259999,97.00512180000078,53535.19943280001 2023-10-22,07:54:44.000,295,11018824,13165,0,1697961283,13089.02110998,96.97692528000334,53535.129561600006 2023-10-22,07:54:45.000,295,11018779,13125,0,1697961284,13088.98069212,96.99102354000206,53535.03872904 2023-10-22,07:54:46.000,295,11018779,13205,0,1697961285,13089.007637359995,96.94872875999863,53535.12257448001 2023-10-22,07:54:47.000,295,11018802,13285,0,1697961286,13088.94027426,96.96987615000398,53535.094626 2023-10-22,07:54:48.000,295,11018773,13285,0,1697961287,13088.94027426,96.95577788999799,53535.10161312001 2023-10-22,07:54:49.000,295,11018768,13085,0,1697961288,13088.8998564,96.93463049999991,53535.08065176001 2023-10-22,07:54:50.000,295,11018799,13205,0,1697961289,13088.845965919994,96.95577788999799,53534.94789648 2023-10-22,07:54:51.000,295,11018769,13525,0,1697961290,13088.798811749999,96.9205322400012,53534.92693512 2023-10-22,07:54:52.000,295,11018771,13205,0,1697961291,13088.83922961,96.8711883299984,53535.0247548 2023-10-22,07:54:53.000,295,11018791,13245,0,1697961292,13088.866174849994,96.86413919999904,53534.98283208001 2023-10-22,07:54:54.000,295,11018785,13325,0,1697961293,13088.825756989994,96.84299181000097,53534.96885784 2023-10-22,07:54:55.000,295,11018801,13165,0,1697961294,13088.691030789989,96.85709006999969,53534.87103816 2023-10-22,07:54:56.000,295,11018824,12925,0,1697961295,13088.691030789989,96.83594268000161,53534.80116696 2023-10-22,07:54:57.000,295,11018819,13045,0,1697961296,13088.711239719989,96.83594268000161,53534.85706392 2023-10-22,07:54:58.000,295,11018773,13205,0,1697961297,13088.677558169999,96.80069703000481,53534.82911544 2023-10-22,07:54:59.000,295,11018826,13245,0,1697961298,13088.657349239998,96.78659876999882,53534.80815408 2023-10-22,07:55:00.000,295,11018791,12925,0,1697961299,13088.563040899993,96.79364789999818,53534.7103344 2023-10-22,07:55:01.000,295,11018799,13245,0,1697961300,13088.455259939998,96.78659876999882,53534.605527600004 2023-10-22,07:55:02.000,295,11018778,13365,0,1697961301,13088.589986139988,96.75840225000138,53534.73828288 2023-10-22,07:55:03.000,295,11018782,13285,0,1697961302,13088.495677799998,96.71610746999795,53534.654437440004 2023-10-22,07:55:04.000,295,11018761,13165,0,1697961303,13088.408105770002,96.75135312000202,53534.5356564 2023-10-22,07:55:05.000,295,11018779,12925,0,1697961304,13088.414842079997,96.75135312000202,53534.556617760005 2023-10-22,07:55:06.000,295,11018765,13245,0,1697961305,13088.461996249993,96.7372548600033,53534.605527600004 2023-10-22,07:55:07.000,295,11018756,13205,0,1697961306,13088.401369459993,96.76545138000074,53534.59854048001 2023-10-22,07:55:08.000,295,11018826,13285,0,1697961307,13088.354215289997,96.76545138000074,53534.54963064001 2023-10-22,07:55:09.000,295,11018758,13285,0,1697961308,13088.354215289997,96.7372548600033,53534.570592 2023-10-22,07:55:10.000,295,11018767,13205,0,1697961309,13088.367687910002,96.75135312000202,53534.52866928001 2023-10-22,07:55:11.000,295,11018742,13405,0,1697961310,13088.219489089992,96.74430399000266,53534.43084960001 2023-10-22,07:55:12.000,295,11018768,12965,0,1697961311,13088.199280159992,96.75840225000138,53534.42386248 2023-10-22,07:55:13.000,295,11018762,13125,0,1697961312,13088.199280159992,96.7725005100001,53534.38193976001 2023-10-22,07:55:14.000,295,11018779,13205,0,1697961313,13088.138653369992,96.79364789999818,53534.38193976001 2023-10-22,07:55:15.000,295,11018747,13165,0,1697961314,13088.051081339996,96.82889355000225,53534.33302992001 2023-10-22,07:55:16.000,295,11018784,13325,0,1697961315,13088.017399789991,96.82184442000289,53534.319055680004 2023-10-22,07:55:17.000,295,11018721,13325,0,1697961316,13088.0241361,96.82889355000225,53534.35399128 2023-10-22,07:55:18.000,295,11018739,13125,0,1697961317,13087.98371824,96.81479529000353,53534.26315872001 2023-10-22,07:55:19.000,295,11018762,13245,0,1697961318,13087.869200969995,96.84299181000097,53534.20027464 2023-10-22,07:55:20.000,295,11018767,13325,0,1697961319,13087.808574179995,96.82889355000225,53534.13739056 2023-10-22,07:55:21.000,295,11018791,13365,0,1697961320,13087.74121108,96.85004094000033,53534.09546784001 2023-10-22,07:55:22.000,295,11018758,13125,0,1697961321,13087.74121108,96.84299181000097,53534.13739056 2023-10-22,07:55:23.000,295,11018793,13245,0,1697961322,13087.646902739994,96.85004094000033,53534.123416320006 2023-10-22,07:55:24.000,295,11018780,13245,0,1697961323,13087.6199575,96.86413919999904,53534.123416320006 2023-10-22,07:55:25.000,295,11018759,13165,0,1697961324,13087.539121779999,96.87823745999776,53534.06053224 2023-10-22,07:55:26.000,295,11018806,13605,0,1697961325,13087.566067019994,96.90643398000248,53534.03258376 2023-10-22,07:55:27.000,295,11018808,13285,0,1697961326,13087.465022369994,96.91348311000183,53534.004635280005 2023-10-22,07:55:28.000,295,11018753,13605,0,1697961327,13087.411131889989,96.91348311000183,53533.9417512 2023-10-22,07:55:29.000,295,11018747,13565,0,1697961328,13087.390922959989,96.92758137000055,53533.92777696001 2023-10-22,07:55:30.000,295,11018754,13285,0,1697961329,13087.256196759998,96.94872875999863,53533.86489288 2023-10-22,07:55:31.000,295,11018751,13285,0,1697961330,13087.188833660002,96.96987615000398,53533.84393152 2023-10-22,07:55:32.000,295,11018790,13205,0,1697961331,13087.168624730002,96.96987615000398,53533.82297016 2023-10-22,07:55:33.000,295,11018813,13445,0,1697961332,13087.155152109997,96.9839744100027,53533.82297016 2023-10-22,07:55:34.000,295,11018805,13085,0,1697961333,13087.081052699992,97.01217093000014,53533.82297016 2023-10-22,07:55:35.000,295,11018777,13525,0,1697961334,13086.885699710001,97.03331831999822,53533.64829216 2023-10-22,07:55:36.000,295,11018808,13285,0,1697961335,13086.872227089996,97.03331831999822,53533.64130504001 2023-10-22,07:55:37.000,295,11018771,13045,0,1697961336,13086.80486399,97.05446571000357,53533.65527928 2023-10-22,07:55:38.000,295,11018784,13285,0,1697961337,13086.710555649996,97.02626918999886,53533.620343680006 2023-10-22,07:55:39.000,295,11018774,13165,0,1697961338,13086.670137789995,97.04741658000421,53533.60636944 2023-10-22,07:55:40.000,295,11018779,13365,0,1697961339,13086.52193897,97.06151484000293,53533.4875884 2023-10-22,07:55:41.000,295,11018801,13325,0,1697961340,13086.42089432,97.06151484000293,53533.47361416001 2023-10-22,07:55:42.000,295,11018803,13405,0,1697961341,13086.346794909994,97.09676048999972,53533.49457552001 2023-10-22,07:55:43.000,295,11018744,13525,0,1697961342,13086.245750259994,97.07561310000165,53533.42470432001 2023-10-22,07:55:44.000,295,11018804,13445,0,1697961343,13086.131232989988,97.082662230001,53533.396755839996 2023-10-22,07:55:45.000,295,11018771,13325,0,1697961344,13085.969561550002,97.1320061400038,53533.23605208001 2023-10-22,07:55:46.000,295,11018769,13245,0,1697961345,13085.855044279997,97.10380961999908,53533.19412936 2023-10-22,07:55:47.000,295,11018741,13365,0,1697961346,13085.787681180002,97.09676048999972,53533.215090720005 2023-10-22,07:55:48.000,295,11018766,13565,0,1697961347,13085.700109149991,97.10380961999908,53533.14521952 2023-10-22,07:55:49.000,295,11018770,13565,0,1697961348,13085.592328189996,97.07561310000165,53533.08233544 2023-10-22,07:55:50.000,295,11018790,13365,0,1697961349,13085.49801984999,97.04741658000421,53532.98451576 2023-10-22,07:55:51.000,295,11018811,13045,0,1697961350,13085.309403169995,97.06151484000293,53532.80983776 2023-10-22,07:55:52.000,295,11018773,13325,0,1697961351,13085.188149589994,97.04741658000421,53532.73297944001 2023-10-22,07:55:53.000,295,11018789,13245,0,1697961352,13085.066896009994,97.0192200599995,53532.69105672 2023-10-22,07:55:54.000,295,11018738,13325,0,1697961353,13084.965851359993,96.99807267000142,53532.70503096001 2023-10-22,07:55:55.000,295,11018752,13205,0,1697961354,13084.831125160003,96.95577788999799,53532.65612112001 2023-10-22,07:55:56.000,295,11018787,13405,0,1697961355,13084.649244790002,96.96282702000462,53532.5093916 2023-10-22,07:55:57.000,295,11018756,13285,0,1697961356,13084.501045969992,96.92758137000055,53532.41855904001 2023-10-22,07:55:58.000,295,11018821,13165,0,1697961357,13084.40673763,96.87823745999776,53532.4045848 2023-10-22,07:55:59.000,295,11018740,13085,0,1697961358,13084.17770308999,96.86413919999904,53532.278816640006 2023-10-22,07:56:00.000,295,11018775,13325,0,1697961359,13083.9823501,96.82889355000225,53532.25086816001 2023-10-22,07:56:01.000,295,11018767,13085,0,1697961360,13083.834151279989,96.82184442000289,53532.06221592001 2023-10-22,07:56:02.000,295,11018780,13045,0,1697961361,13083.685952459993,96.80069703000481,53532.01330608001 2023-10-22,07:56:03.000,295,11018767,13045,0,1697961362,13083.611853050003,96.78659876999882,53531.98535760001 2023-10-22,07:56:04.000,295,11018729,13085,0,1697961363,13083.497335779997,96.75135312000202,53531.90151216 2023-10-22,07:56:05.000,295,11018747,13285,0,1697961364,13083.315455409997,96.7372548600033,53531.8106796 2023-10-22,07:56:06.000,295,11018768,13125,0,1697961365,13083.09989348999,96.69496007999987,53531.69888568001 2023-10-22,07:56:07.000,295,11018791,13325,0,1697961366,13082.87759525999,96.68086182000116,53531.55914328001 2023-10-22,07:56:08.000,295,11018791,13085,0,1697961367,13082.75634167999,96.65971443000308,53531.47529784 2023-10-22,07:56:09.000,295,11018733,13205,0,1697961368,13082.662033339999,96.64561617000436,53531.419400880004 2023-10-22,07:56:10.000,295,11018809,13445,0,1697961369,13082.419526179998,96.63856703999772,53531.30061984 2023-10-22,07:56:11.000,295,11018744,13285,0,1697961370,13082.278063669997,96.58922313000221,53531.16786456 2023-10-22,07:56:12.000,295,11018718,13165,0,1697961371,13082.150073780002,96.54692834999878,53531.1119676 2023-10-22,07:56:13.000,295,11018752,13365,0,1697961372,13081.981666029991,96.49758444000327,53531.0420964 2023-10-22,07:56:14.000,295,11018781,13325,0,1697961373,13081.80652197,96.51168270000198,53530.95126384 2023-10-22,07:56:15.000,295,11018745,12805,0,1697961374,13081.56401481,96.45528965999983,53530.77658584 2023-10-22,07:56:16.000,295,11018780,13205,0,1697961375,13081.483179089999,96.36365097000089,53530.66479192 2023-10-22,07:56:17.000,295,11018769,12925,0,1697961376,13081.375398129989,96.32135619000474,53530.56697224 2023-10-22,07:56:18.000,295,11018759,13525,0,1697961377,13081.240671929998,96.2790614100013,53530.42024272 2023-10-22,07:56:19.000,295,11018790,13325,0,1697961378,13081.173308830002,96.27201228000195,53530.32242304 2023-10-22,07:56:20.000,295,11018779,13205,0,1697961379,13081.065527869992,96.15922619999765,53530.16870640001 2023-10-22,07:56:21.000,295,11018780,13285,0,1697961380,13080.951010600002,96.15922619999765,53530.05691248 2023-10-22,07:56:22.000,295,11018765,13565,0,1697961381,13080.876911189996,96.09578403000341,53529.9940284 2023-10-22,07:56:23.000,295,11018737,12925,0,1697961382,13080.7489213,96.04644012000063,53529.91717008 2023-10-22,07:56:24.000,295,11018758,13045,0,1697961383,13080.62093140999,95.99709620999784,53529.78441480001 2023-10-22,07:56:25.000,295,11018795,12965,0,1697961384,13080.432314729995,95.96185056000104,53529.61672392001 2023-10-22,07:56:26.000,295,11018741,13445,0,1697961385,13080.304324839999,95.89135926000017,53529.48396864 2023-10-22,07:56:27.000,295,11018725,13165,0,1697961386,13080.230225429994,95.83496621999802,53529.42108456001 2023-10-22,07:56:28.000,295,11018790,13165,0,1697961387,13080.102235539998,95.80676970000059,53529.40012320001 2023-10-22,07:56:29.000,295,11018787,13325,0,1697961388,13079.980981959998,95.7574257899978,53529.25339368001 2023-10-22,07:56:30.000,295,11018758,13405,0,1697961389,13079.859728379997,95.71513101000164,53529.13461264001 2023-10-22,07:56:31.000,295,11018751,13285,0,1697961390,13079.597012289996,95.6869344900042,53528.91801192001 2023-10-22,07:56:32.000,295,11018750,13285,0,1697961391,13079.4690224,95.61644319000334,53528.83416648 2023-10-22,07:56:33.000,295,11018778,13005,0,1697961392,13079.314087269995,95.5741484099999,53528.75032104001 2023-10-22,07:56:34.000,295,11018779,13525,0,1697961393,13079.11873427999,95.46841146000224,53528.519746080005 2023-10-22,07:56:35.000,295,11018756,13285,0,1697961394,13078.849281879993,95.39792016000138,53528.37301656001 2023-10-22,07:56:36.000,295,11018816,13205,0,1697961395,13078.606774719992,95.29218321000371,53528.26122264 2023-10-22,07:56:37.000,295,11018773,13845,0,1697961396,13078.397949109996,95.1652988700007,53528.17737720001 2023-10-22,07:56:38.000,295,11018780,12925,0,1697961397,13078.115024089995,95.0666110500024,53527.98872496001 2023-10-22,07:56:39.000,295,11018721,13365,0,1697961398,13077.832099069994,94.93972670999938,53527.77911136 2023-10-22,07:56:40.000,295,11018810,13325,0,1697961399,13077.461602019997,94.84103889000107,53527.534562160006 2023-10-22,07:56:41.000,295,11018716,13325,0,1697961400,13077.232567480001,94.72120368000469,53527.366871280006 2023-10-22,07:56:42.000,295,11018786,13365,0,1697961401,13077.01026925,94.61546672999975,53527.22014176001 2023-10-22,07:56:43.000,295,11018753,13365,0,1697961402,13076.774498399995,94.50268065000273,53527.06642512 2023-10-22,07:56:44.000,295,11018813,13085,0,1697961403,13076.464628139998,94.38284543999907,53526.83585016001 2023-10-22,07:56:45.000,295,11018756,13605,0,1697961404,13076.255802530002,94.26301023000269,53526.68912064001 2023-10-22,07:56:46.000,295,11018781,13245,0,1697961405,13076.013295370001,94.10088024000288,53526.535404 2023-10-22,07:56:47.000,295,11018766,13325,0,1697961406,13075.75057928,94.00924155000394,53526.3257904 2023-10-22,07:56:48.000,295,11018793,13205,0,1697961407,13075.46765426,93.87530808000156,53526.123163920005 2023-10-22,07:56:49.000,295,11018729,13525,0,1697961408,13075.218410789988,93.7554728699979,53525.91355032 2023-10-22,07:56:50.000,295,11018780,13365,0,1697961409,13074.962431009997,93.7202272200011,53525.61310416001 2023-10-22,07:56:51.000,295,11018783,13325,0,1697961410,13074.753605400001,93.61449027000344,53525.50829736 2023-10-22,07:56:52.000,295,11018785,13245,0,1697961411,13074.666033369991,93.54399897000258,53525.41047768 2023-10-22,07:56:53.000,295,11018825,12925,0,1697961412,13074.46394406999,93.42416375999892,53525.186889840006 2023-10-22,07:56:54.000,295,11018798,12925,0,1697961413,13074.36963573,93.41711462999956,53525.05413456 2023-10-22,07:56:55.000,295,11018765,13405,0,1697961414,13074.194491669994,93.3748198500034,53524.788624 2023-10-22,07:56:56.000,295,11018752,13245,0,1697961415,13074.106919639999,93.33252506999997,53524.711765680004 2023-10-22,07:56:57.000,295,11018803,13245,0,1697961416,13074.046292849998,93.3113776800019,53524.5790104 2023-10-22,07:56:58.000,295,11018812,13245,0,1697961417,13074.012611299993,93.33252506999997,53524.48119072 2023-10-22,07:56:59.000,295,11018800,13245,0,1697961418,13074.019347609988,93.35367245999805,53524.34144832001 2023-10-22,07:57:00.000,295,11018764,13445,0,1697961419,13073.965457129998,93.39596724000148,53524.208693040004 2023-10-22,07:57:01.000,295,11018783,13085,0,1697961420,13073.965457129998,93.45940941000299,53524.10388624001 2023-10-22,07:57:02.000,295,11018777,13685,0,1697961421,13074.039556539989,93.57219549000001,53524.03401504001 2023-10-22,07:57:03.000,295,11018771,13365,0,1697961422,13074.046292849998,93.73432547999982,53523.9501696 2023-10-22,07:57:04.000,295,11018759,13245,0,1697961423,13074.100183329989,93.88940634000028,53523.90125976 2023-10-22,07:57:05.000,295,11018768,13325,0,1697961424,13074.073238089994,94.06563458999881,53523.76850448001 2023-10-22,07:57:06.000,295,11018749,13125,0,1697961425,13074.140601189989,94.27710849000141,53523.726581760006 2023-10-22,07:57:07.000,295,11018792,13245,0,1697961426,13074.248382149999,94.47448412999802,53523.775491600005 2023-10-22,07:57:08.000,295,11018759,13325,0,1697961427,13074.335954179995,94.66481064000254,53523.740556 2023-10-22,07:57:09.000,295,11018811,13765,0,1697961428,13074.46394406999,94.92562845000066,53523.76151736 2023-10-22,07:57:10.000,295,11018765,13325,0,1697961429,13074.517834549995,95.1652988700007,53523.71959464001 2023-10-22,07:57:11.000,295,11018793,13525,0,1697961430,13074.659297059996,95.43316580999817,53523.74754312001 2023-10-22,07:57:12.000,295,11018787,13205,0,1697961431,13074.820968499997,95.69398362000356,53523.775491600005 2023-10-22,07:57:13.000,295,11018809,13445,0,1697961432,13075.029794109993,95.95480143000168,53523.86632416001 2023-10-22,07:57:14.000,295,11018762,13645,0,1697961433,13075.231883409993,96.25086489000387,53523.95715672 2023-10-22,07:57:15.000,295,11018842,13605,0,1697961434,13075.359873299989,96.4905353100039,53523.96414384001 2023-10-22,07:57:16.000,295,11018806,13445,0,1697961435,13075.535017359995,96.7725005100001,53524.07593776 2023-10-22,07:57:17.000,295,11018752,13245,0,1697961436,13075.716897729995,97.02626918999886,53524.22266728001 2023-10-22,07:57:18.000,295,11018773,13085,0,1697961437,13075.905514409991,97.31528352000169,53524.26459 2023-10-22,07:57:19.000,295,11018817,13285,0,1697961438,13076.053713230001,97.5761013299998,53524.38337104 2023-10-22,07:57:20.000,295,11018746,13205,0,1697961439,13076.222120979997,97.78052610000304,53524.43926800001 2023-10-22,07:57:21.000,295,11018774,13525,0,1697961440,13076.444419209998,97.99199999999837,53524.516126320006 2023-10-22,07:57:22.000,295,11018775,13285,0,1697961441,13076.666717439999,98.19642477000161,53524.7187528 2023-10-22,07:57:23.000,295,11018774,13045,0,1697961442,13076.936169839995,98.42199693000293,53524.781636880005 2023-10-22,07:57:24.000,295,11018742,13005,0,1697961443,13077.165204379991,98.64756909000425,53525.019198960006 2023-10-22,07:57:25.000,295,11018731,13205,0,1697961444,13077.367293679992,98.79560081999807,53525.1030444 2023-10-22,07:57:26.000,295,11018790,13525,0,1697961445,13077.502019879998,99.02117297999939,53525.165928480004 2023-10-22,07:57:27.000,295,11018750,13205,0,1697961446,13077.81862644999,99.19035209999856,53525.29169664 2023-10-22,07:57:28.000,295,11018795,13285,0,1697961447,13078.054397299995,99.37362948000373,53525.45938752 2023-10-22,07:57:29.000,295,11018782,13285,0,1697961448,13078.317113389996,99.52166121000482,53525.5572072 2023-10-22,07:57:30.000,295,11018760,13565,0,1697961449,13078.458575899997,99.66969293999864,53525.6270784 2023-10-22,07:57:31.000,295,11018768,13285,0,1697961450,13078.707819369993,99.80362641000102,53525.77380792 2023-10-22,07:57:32.000,295,11018746,13045,0,1697961451,13078.997480699989,99.93051075000403,53526.01835712001 2023-10-22,07:57:33.000,295,11018756,13165,0,1697961452,13079.18609738,100.02919857000234,53526.06726696001 2023-10-22,07:57:34.000,295,11018761,13365,0,1697961453,13079.394922989995,100.17723030000343,53526.172073760004 2023-10-22,07:57:35.000,295,11018795,12965,0,1697961454,13079.522912879991,100.29706550999981,53526.13713816 2023-10-22,07:57:36.000,295,11018798,13365,0,1697961455,13079.698056939997,100.4450972400009,53526.33277752001 2023-10-22,07:57:37.000,295,11018791,13285,0,1697961456,13079.852992070002,100.52968680000049,53526.42361008 2023-10-22,07:57:38.000,295,11018788,13405,0,1697961457,13080.028136129993,100.64247288000479,53526.535404 2023-10-22,07:57:39.000,295,11018806,13125,0,1697961458,13080.216752809989,100.73411157000373,53526.61226232 2023-10-22,07:57:40.000,295,11018781,13365,0,1697961459,13080.3447427,100.82575026000268,53526.63322368 2023-10-22,07:57:41.000,295,11018776,13605,0,1697961460,13080.41884210999,100.9032906900029,53526.73104336 2023-10-22,07:57:42.000,295,11018769,13085,0,1697961461,13080.60745879,100.95968372999778,53526.842837280004 2023-10-22,07:57:43.000,295,11018789,13125,0,1697961462,13080.66134926999,101.05837155000336,53526.8498244 2023-10-22,07:57:44.000,295,11018781,13245,0,1697961463,13080.695030819996,101.10066632999951,53526.94065696 2023-10-22,07:57:45.000,295,11018735,12965,0,1697961464,13080.62093140999,101.15705937000166,53526.863798640006 2023-10-22,07:57:46.000,295,11018786,13205,0,1697961465,13080.58724986,101.17115763000038,53526.912708480006 2023-10-22,07:57:47.000,295,11018718,12965,0,1697961466,13080.634404029995,101.19230501999846,53526.96860544 2023-10-22,07:57:48.000,295,11018793,13125,0,1697961467,13080.68155819999,101.15705937000166,53527.059438000004 2023-10-22,07:57:49.000,295,11018746,13125,0,1697961468,13080.66134926999,101.13591198000358,53527.00354104001 2023-10-22,07:57:50.000,295,11018786,13285,0,1697961469,13080.66134926999,101.10771545999887,53527.031489520006 2023-10-22,07:57:51.000,295,11018795,13045,0,1697961470,13080.533359379995,101.04427329000464,53526.90572136001 2023-10-22,07:57:52.000,295,11018815,13125,0,1697961471,13080.546832,100.9032906900029,53526.98257968001 2023-10-22,07:57:53.000,295,11018788,12845,0,1697961472,13080.46599628,100.8046028700046,53526.912708480006 2023-10-22,07:57:54.000,295,11018792,13245,0,1697961473,13080.43905103999,100.60722723000072,53526.92668272 2023-10-22,07:57:55.000,295,11018761,13285,0,1697961474,13080.33800638999,100.46624462999898,53526.80790168 2023-10-22,07:57:56.000,295,11018746,13125,0,1697961475,13080.230225429994,100.27591812000173,53526.7799532 2023-10-22,07:57:57.000,295,11018778,13285,0,1697961476,13080.236961739989,100.05034596000041,53526.76597896001 2023-10-22,07:57:58.000,295,11018804,13245,0,1697961477,13080.169598639994,99.77542989000358,53526.675146400004 2023-10-22,07:57:59.000,295,11018778,13525,0,1697961478,13080.061817679998,99.57100512000034,53526.58431384 2023-10-22,07:58:00.000,295,11018775,13205,0,1697961479,13079.947300409993,99.28903992000414,53526.42361008 2023-10-22,07:58:01.000,295,11018785,13165,0,1697961480,13079.886673619993,99.02822210999875,53526.388674480004 2023-10-22,07:58:02.000,295,11018798,13285,0,1697961481,13079.866464689992,98.72510952000448,53526.38168736001 2023-10-22,07:58:03.000,295,11018834,13365,0,1697961482,13079.812574210002,98.38675127999886,53526.29784192 2023-10-22,07:58:04.000,295,11018822,13085,0,1697961483,13079.718265869997,98.15412998999818,53526.13015104 2023-10-22,07:58:05.000,295,11018815,13405,0,1697961484,13079.671111700001,97.8228208799992,53526.04630560001 2023-10-22,07:58:06.000,295,11018808,13325,0,1697961485,13079.650902770001,97.50561002999893,53526.01137 2023-10-22,07:58:07.000,295,11018852,12925,0,1697961486,13079.54985812,97.20249744000466,53525.92053744 2023-10-22,07:58:08.000,295,11018778,13125,0,1697961487,13079.40165929999,96.89233572000376,53525.82271776 2023-10-22,07:58:09.000,295,11018810,13285,0,1697961488,13079.34776882,96.58217400000285,53525.717910960004 2023-10-22,07:58:10.000,295,11018824,13325,0,1697961489,13079.28714203,96.27201228000195,53525.73188520001 2023-10-22,07:58:11.000,295,11018768,13205,0,1697961490,13079.152415829994,95.98299794999912,53525.53624584 2023-10-22,07:58:12.000,295,11018842,13085,0,1697961491,13079.017689629989,95.70808188000228,53525.44541328001 2023-10-22,07:58:13.000,295,11018769,13405,0,1697961492,13078.957062839989,95.36972364000394,53525.403490560006 2023-10-22,07:58:14.000,295,11018826,13285,0,1697961493,13078.795391399988,95.15824974000134,53525.312658 2023-10-22,07:58:15.000,295,11018789,13125,0,1697961494,13078.613511030002,94.97497236000345,53525.20086408 2023-10-22,07:58:16.000,295,11018769,13325,0,1697961495,13078.397949109996,94.81284237000364,53525.08208304 2023-10-22,07:58:17.000,295,11018802,12845,0,1697961496,13078.22954136,94.65071238000382,53524.97028912001 2023-10-22,07:58:18.000,295,11018803,13285,0,1697961497,13078.16217825999,94.47448412999802,53525.019198960006 2023-10-22,07:58:19.000,295,11018798,13285,0,1697961498,13077.993770509995,94.44628761000058,53524.900417920006 2023-10-22,07:58:20.000,295,11018797,12965,0,1697961499,13077.784944899999,94.35464892000164,53524.83753384 2023-10-22,07:58:21.000,295,11018798,13285,0,1697961500,13077.630009769993,94.38284543999907,53524.781636880005 2023-10-22,07:58:22.000,295,11018817,13485,0,1697961501,13077.555910360003,94.34055066000292,53524.77464976001 2023-10-22,07:58:23.000,295,11018824,13085,0,1697961502,13077.441393089997,94.38284543999907,53524.683817200006 2023-10-22,07:58:24.000,295,11018788,13245,0,1697961503,13077.333612130002,94.43923848000122,53524.62093312 2023-10-22,07:58:25.000,295,11018820,13285,0,1697961504,13077.232567480001,94.46743499999866,53524.58599752001 2023-10-22,07:58:26.000,295,11018782,12925,0,1697961505,13077.272985340001,94.51677891000145,53524.50215208 2023-10-22,07:58:27.000,295,11018838,13525,0,1697961506,13077.286457959992,94.61546672999975,53524.53708768001 2023-10-22,07:58:28.000,295,11018816,12965,0,1697961507,13077.387502609992,94.71415454999806,53524.67683008001 2023-10-22,07:58:29.000,295,11018773,12925,0,1697961508,13077.394238920002,94.81284237000364,53524.63490736001 2023-10-22,07:58:30.000,295,11018843,12765,0,1697961509,13077.394238920002,94.89743193000322,53524.683817200006 2023-10-22,07:58:31.000,295,11018824,13125,0,1697961510,13077.286457959992,95.05956192000303,53524.60695888001 2023-10-22,07:58:32.000,295,11018785,13565,0,1697961511,13077.367293679992,95.24988843000028,53524.7187528 2023-10-22,07:58:33.000,295,11018809,13125,0,1697961512,13077.400975229997,95.44021494000481,53524.732727040006 2023-10-22,07:58:34.000,295,11018813,13285,0,1697961513,13077.448129399992,95.65873796999949,53524.80259824001 2023-10-22,07:58:35.000,295,11018794,12925,0,1697961514,13077.427920469992,95.8702118700021,53524.8584952 2023-10-22,07:58:36.000,295,11018783,13285,0,1697961515,13077.582855599998,96.04644012000063,53524.88644368 2023-10-22,07:58:37.000,295,11018820,13285,0,1697961516,13077.771472279994,96.28611054000066,53525.07509592 2023-10-22,07:58:38.000,295,11018820,13165,0,1697961517,13077.92640741,96.47643704999791,53525.17990272001 2023-10-22,07:58:39.000,295,11018823,13325,0,1697961518,13078.06786992,96.74430399000266,53525.27772240001 2023-10-22,07:58:40.000,295,11018797,13205,0,1697961519,13078.115024089995,97.06151484000293,53525.29868376 2023-10-22,07:58:41.000,295,11018834,13005,0,1697961520,13078.22954136,97.37167656000383,53525.501310240004 2023-10-22,07:58:42.000,295,11018763,13365,0,1697961521,13078.337322319996,97.64659263000067,53525.66201400001 2023-10-22,07:58:43.000,295,11018785,13245,0,1697961522,13078.337322319996,97.90036130999943,53525.81573064 2023-10-22,07:58:44.000,295,11018805,13285,0,1697961523,13078.350794940001,98.15412998999818,53525.93451168 2023-10-22,07:58:45.000,295,11018800,13245,0,1697961524,13078.337322319996,98.48543910000444,53526.08822832 2023-10-22,07:58:46.000,295,11018787,13445,0,1697961525,13078.283431839991,98.73215865000384,53526.27688056 2023-10-22,07:58:47.000,295,11018815,13285,0,1697961526,13078.236277669996,99.02822210999875,53526.38168736001 2023-10-22,07:58:48.000,295,11018799,13005,0,1697961527,13078.115024089995,99.28903992000414,53526.535404 2023-10-22,07:58:49.000,295,11018795,13045,0,1697961528,13077.93988002999,99.54985773000226,53526.61226232 2023-10-22,07:58:50.000,295,11018787,13285,0,1697961529,13077.771472279994,99.76838076000422,53526.71706912001 2023-10-22,07:58:51.000,295,11018792,13405,0,1697961530,13077.636746079988,99.94460901000275,53526.793927440005 2023-10-22,07:58:52.000,295,11018798,13245,0,1697961531,13077.562646669998,100.0996898700032,53526.99655392 2023-10-22,07:58:53.000,295,11018770,13205,0,1697961532,13077.448129399992,100.27591812000173,53527.0943736 2023-10-22,07:58:54.000,295,11018822,13365,0,1697961533,13077.313403200002,100.37460594000004,53527.17123192001 2023-10-22,07:58:55.000,295,11018830,13365,0,1697961534,13077.165204379991,100.48739202000434,53527.28302584 2023-10-22,07:58:56.000,295,11018782,13045,0,1697961535,13076.99006032,100.57903071000328,53527.248090240006 2023-10-22,07:58:57.000,295,11018782,13285,0,1697961536,13076.915960909995,100.54378505999921,53527.40180688 2023-10-22,07:58:58.000,295,11018790,13205,0,1697961537,13076.895751979995,100.53673592999985,53527.47167808 2023-10-22,07:58:59.000,295,11018772,13325,0,1697961538,13076.754289469995,100.52968680000049,53527.60443336001 2023-10-22,07:59:00.000,295,11018801,13445,0,1697961539,13076.552200169994,100.56493245000456,53527.54154928 2023-10-22,07:59:01.000,295,11018768,13405,0,1697961540,13076.269275149993,100.52968680000049,53527.63936896 2023-10-22,07:59:02.000,295,11018806,13125,0,1697961541,13076.033504300001,100.51558854000177,53527.63936896 2023-10-22,07:59:03.000,295,11018768,13125,0,1697961542,13075.656270939995,100.56493245000456,53527.66033032 2023-10-22,07:59:04.000,295,11018795,13445,0,1697961543,13075.252092339993,100.60017810000136,53527.55552352001 2023-10-22,07:59:05.000,295,11018755,13245,0,1697961544,13074.820968499997,100.6918167900003,53527.513600800004 2023-10-22,07:59:06.000,295,11018799,13285,0,1697961545,13074.436998829995,100.71296417999838,53527.464690960005 2023-10-22,07:59:07.000,295,11018805,13285,0,1697961546,13074.133864879994,100.66362027000287,53527.49263944 2023-10-22,07:59:08.000,295,11018759,13245,0,1697961547,13073.810521999992,100.68476766000094,53527.49962656 2023-10-22,07:59:09.000,295,11018794,13285,0,1697961548,13073.500651739996,100.62132548999944,53527.394819760004 2023-10-22,07:59:10.000,295,11018778,13405,0,1697961549,13073.19078148,100.57198158000392,53527.234116 2023-10-22,07:59:11.000,295,11018753,13525,0,1697961550,13072.833757049993,100.51558854000177,53527.08738648 2023-10-22,07:59:12.000,295,11018790,13165,0,1697961551,13072.544095719997,100.40985159000411,53526.94065696 2023-10-22,07:59:13.000,295,11018763,13125,0,1697961552,13072.13318081,100.29001638000045,53526.793927440005 2023-10-22,07:59:14.000,295,11018748,13445,0,1697961553,13071.809837929999,100.10673900000256,53526.675146400004 2023-10-22,07:59:15.000,295,11018794,13125,0,1697961554,13071.405659329997,99.93755988000339,53526.507455520004 2023-10-22,07:59:16.000,295,11018789,12845,0,1697961555,13071.210306339992,99.73313511000015,53526.30482904 2023-10-22,07:59:17.000,295,11018759,13245,0,1697961556,13070.89369977,99.55690686000162,53526.09521544001 2023-10-22,07:59:18.000,295,11018765,13525,0,1697961557,13070.72529201999,99.31723644000158,53526.01137 2023-10-22,07:59:19.000,295,11018778,13085,0,1697961558,13070.482784859989,99.11281166999834,53525.80874352001 2023-10-22,07:59:20.000,295,11018775,13485,0,1697961559,13070.260486630003,98.92953429000045,53525.52925872 2023-10-22,07:59:21.000,295,11018780,13485,0,1697961560,13070.085342569997,98.68986387000041,53525.31964512 2023-10-22,07:59:22.000,295,11018812,13245,0,1697961561,13069.950616369992,98.48543910000444,53525.15894136001 2023-10-22,07:59:23.000,295,11018813,13325,0,1697961562,13069.81589017,98.28806346000056,53524.95631488 2023-10-22,07:59:24.000,295,11018785,13045,0,1697961563,13069.68790027999,97.99199999999837,53524.70477856001 2023-10-22,07:59:25.000,295,11018798,13525,0,1697961564,13069.640746109995,97.71003480000218,53524.50913920001 2023-10-22,07:59:26.000,295,11018754,13085,0,1697961565,13069.60706455999,97.40692221000063,53524.35542256 2023-10-22,07:59:27.000,295,11018768,13485,0,1697961566,13069.53296515,97.19544830999803,53524.159783200004 2023-10-22,07:59:28.000,295,11018794,13285,0,1697961567,13069.47233836,96.95577788999799,53523.90125976 2023-10-22,07:59:29.000,295,11018761,13325,0,1697961568,13069.4319205,96.77954963999946,53523.69164616 2023-10-22,07:59:30.000,295,11018788,13565,0,1697961569,13069.371293709999,96.59627226000157,53523.41914848 2023-10-22,07:59:31.000,295,11018781,13245,0,1697961570,13069.32413953999,96.43414227000176,53523.25844472 2023-10-22,07:59:32.000,295,11018818,13245,0,1697961571,13069.297194299994,96.30725792999874,53523.19556064001 2023-10-22,07:59:33.000,295,11018786,13325,0,1697961572,13069.196149649993,96.19447185000172,53522.888127360005 2023-10-22,07:59:34.000,295,11018816,13125,0,1697961573,13069.135522859993,96.06053837999934,53522.73441072 2023-10-22,07:59:35.000,295,11018798,13285,0,1697961574,13069.108577619998,95.89135926000017,53522.49684864001 2023-10-22,07:59:36.000,295,11018789,13485,0,1697961575,13069.189413339998,95.67988536000485,53522.23832520001 2023-10-22,07:59:37.000,295,11018821,13285,0,1697961576,13069.297194299994,95.44021494000481,53522.0636472 2023-10-22,07:59:38.000,295,11018789,13445,0,1697961577,13069.45212943,95.25693755999964,53522.00775024 2023-10-22,07:59:39.000,295,11018790,13445,0,1697961578,13069.58685562999,95.11595495999791,53521.79114952 2023-10-22,07:59:40.000,295,11018751,12925,0,1697961579,13069.70810920999,94.93267758000002,53521.62345864 2023-10-22,07:59:41.000,295,11018754,13245,0,1697961580,13069.856308030001,94.77759671999956,53521.40685792 2023-10-22,07:59:42.000,295,11018781,13165,0,1697961581,13070.031452089992,94.60136847000103,53521.378909440005 2023-10-22,07:59:43.000,295,11018788,13245,0,1697961582,13070.078606260002,94.43218935000186,53521.23217992001 2023-10-22,07:59:44.000,295,11018799,13125,0,1697961583,13070.166178289997,94.22071544999926,53521.07846328 2023-10-22,07:59:45.000,295,11018759,13205,0,1697961584,13070.092078879992,94.00924155000394,53520.9107724 2023-10-22,07:59:46.000,295,11018729,13365,0,1697961585,13070.065133639997,93.84006243000476,53520.826926960006 2023-10-22,07:59:47.000,295,11018750,13005,0,1697961586,13070.092078879992,93.64268679000088,53520.72212016 2023-10-22,07:59:48.000,295,11018811,12925,0,1697961587,13070.139233050002,93.4100655000002,53520.540455040005 2023-10-22,07:59:49.000,295,11018792,13205,0,1697961588,13070.193123529993,93.2620337699991,53520.43564824001 2023-10-22,07:59:50.000,295,11018813,13125,0,1697961589,13070.280695560003,93.05760900000314,53520.30988008 2023-10-22,07:59:51.000,295,11018805,13285,0,1697961590,13070.247014009998,92.92367553000076,53520.072318 2023-10-22,07:59:52.000,295,11018787,12965,0,1697961591,13070.327849729998,92.68400511000073,53520.05834376001 2023-10-22,07:59:53.000,295,11018790,13605,0,1697961592,13070.476048549994,92.55007163999835,53519.86270440001 2023-10-22,07:59:54.000,295,11018770,13085,0,1697961593,13070.556884269994,92.45138382000005,53519.7578976 2023-10-22,07:59:55.000,295,11018789,13365,0,1697961594,13070.657928919994,92.40203991000453,53519.56924536 2023-10-22,07:59:56.000,295,11018799,13125,0,1697961595,13070.799391429995,92.27515557000152,53519.45745144001 2023-10-22,07:59:57.000,295,11018777,13045,0,1697961596,13070.82633666999,92.19761514000129,53519.35264464 2023-10-22,07:59:58.000,295,11018780,13205,0,1697961597,13070.76570987999,92.15532035999786,53519.247837840005 2023-10-22,07:59:59.000,295,11018756,12925,0,1697961598,13070.698346779995,92.09187819000363,53519.08713408 2023-10-22,08:00:00.000,295,11018780,13125,0,1697961599,13070.570356889999,91.95794472000125,53518.863546240005 2023-10-22,08:00:01.000,295,11018794,13005,0,1697961600,13070.476048549994,91.89450254999974,53518.72380384 2023-10-22,08:00:02.000,295,11018791,13405,0,1697961601,13070.415421759993,91.74647081999865,53518.50021600001 2023-10-22,08:00:03.000,295,11018796,13325,0,1697961602,13070.449103309998,91.68302865000442,53518.5351516 2023-10-22,08:00:04.000,295,11018829,13245,0,1697961603,13070.462575929989,91.54204605000268,53518.38842208 2023-10-22,08:00:05.000,295,11018788,13245,0,1697961604,13070.381740209988,91.51384952999797,53518.25566680001 2023-10-22,08:00:06.000,295,11018787,13085,0,1697961605,13070.368267589998,91.43630909999774,53518.03906608 2023-10-22,08:00:07.000,295,11018779,13325,0,1697961606,13070.435630689994,91.39401432000159,53517.93425928 2023-10-22,08:00:08.000,295,11018738,13285,0,1697961607,13070.570356889999,91.40106345000095,53517.75259416001 2023-10-22,08:00:09.000,295,11018789,13165,0,1697961608,13070.69161047,91.4574564900031,53517.60586464 2023-10-22,08:00:10.000,295,11018762,13365,0,1697961609,13070.698346779995,91.5208986600046,53517.3822768 2023-10-22,08:00:11.000,295,11018786,13365,0,1697961610,13070.74550094999,91.64778300000035,53517.34734120001 2023-10-22,08:00:12.000,295,11018750,13125,0,1697961611,13070.799391429995,91.74647081999865,53517.24952152001 2023-10-22,08:00:13.000,295,11018796,13165,0,1697961612,13070.81286405,91.85220777000359,53517.15170184 2023-10-22,08:00:14.000,295,11018833,13205,0,1697961613,13070.85328191,91.97204297999997,53517.09580488 2023-10-22,08:00:15.000,295,11018809,13245,0,1697961614,13070.738764639995,92.12007471000106,53516.94208824001 2023-10-22,08:00:16.000,295,11018771,13365,0,1697961615,13070.637719989994,92.2610573100028,53516.7883716 2023-10-22,08:00:17.000,295,11018813,12925,0,1697961616,13070.56362057999,92.46548207999876,53516.72548752001 2023-10-22,08:00:18.000,295,11018777,13405,0,1697961617,13070.455839619994,92.66285772000265,53516.69055192 2023-10-22,08:00:19.000,295,11018768,13165,0,1697961618,13070.361531279988,92.93072466000012,53516.613693600004 2023-10-22,08:00:20.000,295,11018770,13405,0,1697961619,13070.294168179993,93.17744420999952,53516.50189968 2023-10-22,08:00:21.000,295,11018790,13285,0,1697961620,13070.199859840002,93.51580244999786,53516.40408 2023-10-22,08:00:22.000,295,11018834,13085,0,1697961621,13070.240277700002,93.84006243000476,53516.348183040005 2023-10-22,08:00:23.000,295,11018764,13085,0,1697961622,13070.213332459993,94.1784206700031,53516.39010576001 2023-10-22,08:00:24.000,295,11018795,13405,0,1697961623,13070.226805079998,94.53087717000017,53516.29228608001 2023-10-22,08:00:25.000,295,11018794,13285,0,1697961624,13070.247014009998,94.86218627999915,53516.250363360006 2023-10-22,08:00:26.000,295,11018796,13365,0,1697961625,13070.300904489988,95.1652988700007,53516.28529896 2023-10-22,08:00:27.000,295,11018790,13525,0,1697961626,13070.334586039993,95.53185363000375,53516.180492160005 2023-10-22,08:00:28.000,295,11018795,13245,0,1697961627,13070.408685449998,95.87726100000145,53516.1944664 2023-10-22,08:00:29.000,295,11018787,13405,0,1697961628,13070.509730099999,96.13807880999957,53516.22241488001 2023-10-22,08:00:30.000,295,11018816,13525,0,1697961629,13070.590565819999,96.41299488000368,53516.22241488001 2023-10-22,08:00:31.000,295,11018800,13245,0,1697961630,13070.58382950999,96.64561617000436,53516.180492160005 2023-10-22,08:00:32.000,295,11018760,13285,0,1697961631,13070.698346779995,96.8852865900044,53516.20844064 2023-10-22,08:00:33.000,295,11018746,12965,0,1697961632,13070.87349084,97.082662230001,53516.28529896 2023-10-22,08:00:34.000,295,11018766,13605,0,1697961633,13070.97453549,97.28708700000425,53516.28529896 2023-10-22,08:00:35.000,295,11018792,13445,0,1697961634,13071.095789070001,97.46331525000278,53516.41106712001 2023-10-22,08:00:36.000,295,11018773,13365,0,1697961635,13071.250724199992,97.66069088999939,53516.36914440001 2023-10-22,08:00:37.000,295,11018805,13565,0,1697961636,13071.439340880002,97.82987000999856,53516.446002720004 2023-10-22,08:00:38.000,295,11018818,13245,0,1697961637,13071.661639109989,97.98495086999901,53516.59971936 2023-10-22,08:00:39.000,295,11018821,13605,0,1697961638,13071.769420069999,98.1329826000001,53516.66959056 2023-10-22,08:00:40.000,295,11018794,13445,0,1697961639,13071.86372840999,98.2457686800044,53516.66260344 2023-10-22,08:00:41.000,295,11018797,13565,0,1697961640,13071.95130044,98.42904606000229,53516.66260344 2023-10-22,08:00:42.000,295,11018781,13485,0,1697961641,13072.018663539995,98.52068475000124,53516.79535872001 2023-10-22,08:00:43.000,295,11018774,13325,0,1697961642,13072.059081399995,98.59822518000146,53516.86522992 2023-10-22,08:00:44.000,295,11018758,13365,0,1697961643,13072.12644449999,98.61232344000018,53516.96304960001 2023-10-22,08:00:45.000,295,11018785,13165,0,1697961644,13072.15338974,98.5911760500021,53516.949075360004 2023-10-22,08:00:46.000,295,11018765,13405,0,1697961645,13072.17359867,98.53478300999996,53516.91413976001 2023-10-22,08:00:47.000,295,11018816,13325,0,1697961646,13072.180334979996,98.38675127999886,53517.02593368 2023-10-22,08:00:48.000,295,11018767,13085,0,1697961647,13072.21401653,98.26691607000248,53517.02593368 2023-10-22,08:00:49.000,295,11018771,13125,0,1697961648,13072.267907009991,98.12593347000075,53517.01195944001 2023-10-22,08:00:50.000,295,11018754,13325,0,1697961649,13072.335270110001,97.92150870000478,53516.94208824001 2023-10-22,08:00:51.000,295,11018830,13405,0,1697961650,13072.523886789997,97.74528044999897,53517.01195944001 2023-10-22,08:00:52.000,295,11018779,13485,0,1697961651,13072.793339189993,97.61134698000387,53517.03990792001 2023-10-22,08:00:53.000,295,11018783,13325,0,1697961652,13073.04258265999,97.38577482000255,53517.08183064001 2023-10-22,08:00:54.000,295,11018819,13005,0,1697961653,13073.22446302999,97.28003787000489,53517.05388216 2023-10-22,08:00:55.000,295,11018824,13365,0,1697961654,13073.33224399,97.17430091999995,53516.96304960001 2023-10-22,08:00:56.000,295,11018830,13445,0,1697961655,13073.561278529996,97.10380961999908,53516.96304960001 2023-10-22,08:00:57.000,295,11018793,13365,0,1697961656,13073.790313069992,97.1179078799978,53516.9979852 2023-10-22,08:00:58.000,295,11018799,13165,0,1697961657,13073.951984509993,97.06856397000229,53517.00497232 2023-10-22,08:00:59.000,295,11018765,13565,0,1697961658,13074.140601189989,97.08971136000036,53517.00497232 2023-10-22,08:01:00.000,295,11018773,13125,0,1697961659,13074.26859108,97.10380961999908,53516.921126880006 2023-10-22,08:01:01.000,295,11018793,13285,0,1697961660,13074.315745249995,97.13905527000315,53516.949075360004 2023-10-22,08:01:02.000,295,11018829,13685,0,1697961661,13074.436998829995,97.1320061400038,53516.99099808001 2023-10-22,08:01:03.000,295,11018782,13005,0,1697961662,13074.50436192999,97.16020266000123,53516.970036720006 2023-10-22,08:01:04.000,295,11018821,13285,0,1697961663,13074.517834549995,97.1320061400038,53516.928114 2023-10-22,08:01:05.000,295,11018779,13365,0,1697961664,13074.53130717,97.04741658000421,53516.81632008 2023-10-22,08:01:06.000,295,11018748,13485,0,1697961665,13074.578461339996,97.04741658000421,53516.802345840006 2023-10-22,08:01:07.000,295,11018782,13485,0,1697961666,13074.666033369991,96.97692528000334,53516.802345840006 2023-10-22,08:01:08.000,295,11018803,13365,0,1697961667,13074.746869089991,96.89938485000312,53516.7883716 2023-10-22,08:01:09.000,295,11018808,13245,0,1697961668,13074.881595289997,96.78659876999882,53516.76042312 2023-10-22,08:01:10.000,295,11018822,13485,0,1697961669,13074.908540529992,96.66676356000244,53516.683564800005 2023-10-22,08:01:11.000,295,11018800,13565,0,1697961670,13074.874858980002,96.4905353100039,53516.50888680001 2023-10-22,08:01:12.000,295,11018779,13525,0,1697961671,13074.915276840002,96.35660184000153,53516.50888680001 2023-10-22,08:01:13.000,295,11018754,13325,0,1697961672,13075.002848869997,96.28611054000066,53516.45298984 2023-10-22,08:01:14.000,295,11018792,13125,0,1697961673,13075.124102449998,96.16627533000428,53516.48093832 2023-10-22,08:01:15.000,295,11018796,13245,0,1697961674,13075.218410789988,96.05348924999998,53516.41106712001 2023-10-22,08:01:16.000,295,11018788,13605,0,1697961675,13075.272301269993,95.95480143000168,53516.36215728 2023-10-22,08:01:17.000,295,11018807,13285,0,1697961676,13075.332928059994,95.89840838999953,53516.32023456001 2023-10-22,08:01:18.000,295,11018807,13205,0,1697961677,13075.447445329999,95.85611361000338,53516.299273200006 2023-10-22,08:01:19.000,295,11018783,13285,0,1697961678,13075.514808429994,95.80676970000059,53516.21542776 2023-10-22,08:01:20.000,295,11018757,13445,0,1697961679,13075.514808429994,95.79972057000123,53516.23638912 2023-10-22,08:01:21.000,295,11018783,13325,0,1697961680,13075.54848998,95.79972057000123,53516.061711120004 2023-10-22,08:01:22.000,295,11018769,13685,0,1697961681,13075.6293257,95.77857318000315,53516.20844064 2023-10-22,08:01:23.000,295,11018775,13405,0,1697961682,13075.595644149995,95.722180140001,53516.061711120004 2023-10-22,08:01:24.000,295,11018760,13365,0,1697961683,13075.6293257,95.65168884000013,53516.02677552 2023-10-22,08:01:25.000,295,11018752,13085,0,1697961684,13075.56869891,95.54595189000247,53516.04773688 2023-10-22,08:01:26.000,295,11018763,13165,0,1697961685,13075.514808429994,95.46841146000224,53516.03376264001 2023-10-22,08:01:27.000,295,11018769,13365,0,1697961686,13075.380082229989,95.35562537999795,53515.880046 2023-10-22,08:01:28.000,295,11018783,13205,0,1697961687,13075.312719129994,95.2287410400022,53515.86607176001 2023-10-22,08:01:29.000,295,11018765,13005,0,1697961688,13075.305982819998,95.10890582999855,53515.90799448001 2023-10-22,08:01:30.000,295,11018793,13205,0,1697961689,13075.184729239998,95.00316888000089,53515.78921344001 2023-10-22,08:01:31.000,295,11018775,13325,0,1697961690,13075.164520309998,94.90448106000258,53515.76825208001 2023-10-22,08:01:32.000,295,11018782,13325,0,1697961691,13075.218410789988,94.74940020000213,53515.80318768 2023-10-22,08:01:33.000,295,11018806,13485,0,1697961692,13075.130838759993,94.60136847000103,53515.8101748 2023-10-22,08:01:34.000,295,11018734,13605,0,1697961693,13075.144311379998,94.54497542999889,53515.705368 2023-10-22,08:01:35.000,295,11018761,13565,0,1697961694,13075.151047689993,94.4603858699993,53515.579599840006 2023-10-22,08:01:36.000,295,11018773,13085,0,1697961695,13075.245356029998,94.38989456999843,53515.58658696 2023-10-22,08:01:37.000,295,11018778,13605,0,1697961696,13075.359873299989,94.31940327000484,53515.62152256001 2023-10-22,08:01:38.000,295,11018743,13085,0,1697961697,13075.514808429994,94.26301023000269,53515.59357408 2023-10-22,08:01:39.000,295,11018764,13525,0,1697961698,13075.62258938999,94.19956806000118,53515.54466424 2023-10-22,08:01:40.000,295,11018761,13325,0,1697961699,13075.74384296999,94.1784206700031,53515.48178016001 2023-10-22,08:01:41.000,295,11018773,13285,0,1697961700,13075.831415,94.16432241000439,53515.51671576 2023-10-22,08:01:42.000,295,11018799,13525,0,1697961701,13075.999822749996,94.13612588999968,53515.54466424 2023-10-22,08:01:43.000,295,11018771,13645,0,1697961702,13076.053713230001,94.12907676000032,53515.52370288 2023-10-22,08:01:44.000,295,11018744,13245,0,1697961703,13076.060449539997,94.14317501999903,53515.46780592 2023-10-22,08:01:45.000,295,11018766,13645,0,1697961704,13076.100867399997,94.17137154000375,53515.52370288 2023-10-22,08:01:46.000,295,11018790,13325,0,1697961705,13076.087394779992,94.18546980000247,53515.52370288 2023-10-22,08:01:47.000,295,11018791,13485,0,1697961706,13076.188439429992,94.27710849000141,53515.579599840006 2023-10-22,08:01:48.000,295,11018783,13325,0,1697961707,13076.228857289992,94.33350153000356,53515.628509680006 2023-10-22,08:01:49.000,295,11018778,13245,0,1697961708,13076.242329909997,94.38284543999907,53515.579599840006 2023-10-22,08:01:50.000,295,11018770,13285,0,1697961709,13076.228857289992,94.48858239000401,53515.64248392 2023-10-22,08:01:51.000,295,11018781,13365,0,1697961710,13076.141285259997,94.60136847000103,53515.5656256 2023-10-22,08:01:52.000,295,11018749,13285,0,1697961711,13076.107603709992,94.69300715999998,53515.62152256001 2023-10-22,08:01:53.000,295,11018801,13445,0,1697961712,13076.080658469997,94.81284237000364,53515.62152256001 2023-10-22,08:01:54.000,295,11018787,13485,0,1697961713,13076.006559059992,94.98202149000281,53515.64947104001 2023-10-22,08:01:55.000,295,11018786,13165,0,1697961714,13075.878569169996,95.13710235000326,53515.558638480004 2023-10-22,08:01:56.000,295,11018828,13405,0,1697961715,13075.74384296999,95.29923234000307,53515.55165136001 2023-10-22,08:01:57.000,295,11018821,13325,0,1697961716,13075.831415,95.46841146000224,53515.69139376 2023-10-22,08:01:58.000,295,11018796,13405,0,1697961717,13075.73037035,95.60234493000462,53515.67043240001 2023-10-22,08:01:59.000,295,11018815,13285,0,1697961718,13075.58890784,95.74332752999908,53515.628509680006 2023-10-22,08:02:00.000,295,11018794,13405,0,1697961719,13075.407027469999,95.89135926000017,53515.558638480004 2023-10-22,08:02:01.000,295,11018814,13325,0,1697961720,13075.272301269993,96.0323418600019,53515.4957544 2023-10-22,08:02:02.000,295,11018804,13125,0,1697961721,13075.124102449998,96.09578403000341,53515.53069000001 2023-10-22,08:02:03.000,295,11018819,13405,0,1697961722,13074.975903630002,96.18742272000236,53515.47479304 2023-10-22,08:02:04.000,295,11018787,12965,0,1697961723,13074.861386359997,96.24381576000451,53515.460818800006 2023-10-22,08:02:05.000,295,11018810,13485,0,1697961724,13074.733396470001,96.34250358000281,53515.41889608 2023-10-22,08:02:06.000,295,11018811,13445,0,1697961725,13074.57172503,96.36365097000089,53515.40492184001 2023-10-22,08:02:07.000,295,11018770,13365,0,1697961726,13074.40331727999,96.37070010000025,53515.26517944001 2023-10-22,08:02:08.000,295,11018805,13445,0,1697961727,13074.22143690999,96.37070010000025,53515.18832112 2023-10-22,08:02:09.000,295,11018795,13405,0,1697961728,13074.053029159993,96.40594575000432,53515.104475680004 2023-10-22,08:02:10.000,295,11018813,13325,0,1697961729,13073.877885100002,96.44824053000048,53514.96473328 2023-10-22,08:02:11.000,295,11018807,13325,0,1697961730,13073.749895209992,96.53283009000006,53514.84595224 2023-10-22,08:02:12.000,295,11018778,13605,0,1697961731,13073.743158899997,96.59627226000157,53514.83197800001 2023-10-22,08:02:13.000,295,11018788,13405,0,1697961732,13073.709477349992,96.66676356000244,53514.69922272 2023-10-22,08:02:14.000,295,11018759,13445,0,1697961733,13073.702741039997,96.80069703000481,53514.622364400006 2023-10-22,08:02:15.000,295,11018759,13405,0,1697961734,13073.621905319997,96.89938485000312,53514.433712160004 2023-10-22,08:02:16.000,295,11018780,13485,0,1697961735,13073.662323179997,96.95577788999799,53514.3428796 2023-10-22,08:02:17.000,295,11018796,13285,0,1697961736,13073.722949969997,97.10380961999908,53514.266021280004 2023-10-22,08:02:18.000,295,11018806,13085,0,1697961737,13073.776840450002,97.20249744000466,53514.168201600005 2023-10-22,08:02:19.000,295,11018772,13285,0,1697961738,13073.810521999992,97.27298873999825,53514.07736904 2023-10-22,08:02:20.000,295,11018781,13565,0,1697961739,13073.830730929993,97.40692221000063,53513.99352360001 2023-10-22,08:02:21.000,295,11018764,13925,0,1697961740,13073.871148789993,97.49151177000022,53513.83980696 2023-10-22,08:02:22.000,295,11018757,13445,0,1697961741,13073.965457129998,97.55495394000172,53513.762948640004 2023-10-22,08:02:23.000,295,11018818,13445,0,1697961742,13073.951984509993,97.54790481000236,53513.63718048001 2023-10-22,08:02:24.000,295,11018756,13365,0,1697961743,13073.945248199998,97.50561002999893,53513.53237368 2023-10-22,08:02:25.000,295,11018766,13085,0,1697961744,13073.844203549997,97.43511872999807,53513.378657040004 2023-10-22,08:02:26.000,295,11018745,13605,0,1697961745,13073.810521999992,97.34348003999912,53513.25288888001 2023-10-22,08:02:27.000,295,11018771,13405,0,1697961746,13073.709477349992,97.23774309000146,53513.22494040001 2023-10-22,08:02:28.000,295,11018784,13165,0,1697961747,13073.628641629992,97.10380961999908,53513.113146480006 2023-10-22,08:02:29.000,295,11018747,13285,0,1697961748,13073.480442809996,97.00512180000078,53513.03628816001 2023-10-22,08:02:30.000,295,11018756,13205,0,1697961749,13073.359189229996,96.85004094000033,53512.90353288 2023-10-22,08:02:31.000,295,11018713,12965,0,1697961750,13073.14362730999,96.75840225000138,53512.728854880006 2023-10-22,08:02:32.000,295,11018787,13005,0,1697961751,13073.10320944999,96.64561617000436,53512.589112480004 2023-10-22,08:02:33.000,295,11018787,13205,0,1697961752,13073.02237372999,96.4905353100039,53512.421421600004 2023-10-22,08:02:34.000,295,11018786,13205,0,1697961753,13072.887647529999,96.38479835999897,53512.26071784 2023-10-22,08:02:35.000,295,11018784,13325,0,1697961754,13072.685558229998,96.3284053200041,53512.03014288001 2023-10-22,08:02:36.000,295,11018740,13525,0,1697961755,13072.591249889992,96.15217706999829,53511.918348960004 2023-10-22,08:02:37.000,295,11018821,13205,0,1697961756,13072.382424279996,96.0675875099987,53511.80655504 2023-10-22,08:02:38.000,295,11018767,13365,0,1697961757,13072.21401653,95.94775230000232,53511.65982552 2023-10-22,08:02:39.000,295,11018828,13405,0,1697961758,13071.97150937,95.80676970000059,53511.42925056001 2023-10-22,08:02:40.000,295,11018780,13325,0,1697961759,13071.742474829989,95.67988536000485,53511.13579152 2023-10-22,08:02:41.000,295,11018784,13285,0,1697961760,13071.540385529988,95.53185363000375,53510.95412640001 2023-10-22,08:02:42.000,295,11018758,13445,0,1697961761,13071.405659329997,95.34857624999859,53510.82137112 2023-10-22,08:02:43.000,295,11018780,13405,0,1697961762,13071.270933129992,95.20054452000477,53510.59079616001 2023-10-22,08:02:44.000,295,11018777,13685,0,1697961763,13071.062107519996,94.99611975000153,53510.37419544001 2023-10-22,08:02:45.000,295,11018813,13485,0,1697961764,13070.86675452999,94.83398976000171,53510.12964624 2023-10-22,08:02:46.000,295,11018789,13445,0,1697961765,13070.7118194,94.66481064000254,53509.96195536 2023-10-22,08:02:47.000,295,11018782,13365,0,1697961766,13070.556884269994,94.55202455999824,53509.766316 2023-10-22,08:02:48.000,295,11018832,13205,0,1697961767,13070.388476519998,94.38989456999843,53509.521766800004 2023-10-22,08:02:49.000,295,11018730,13205,0,1697961768,13070.294168179993,94.27005936000205,53509.29817896001 2023-10-22,08:02:50.000,295,11018748,13405,0,1697961769,13070.112287809992,94.1784206700031,53509.039655520006 2023-10-22,08:02:51.000,295,11018814,13525,0,1697961770,13069.977561610001,94.07268371999817,53508.83702904 2023-10-22,08:02:52.000,295,11018777,13365,0,1697961771,13069.889989579991,93.95284851000179,53508.69728664001 2023-10-22,08:02:53.000,295,11018792,13485,0,1697961772,13069.75526338,93.8682589500022,53508.48068592001 2023-10-22,08:02:54.000,295,11018786,13285,0,1697961773,13069.66769134999,93.81186591000005,53508.2291496 2023-10-22,08:02:55.000,295,11018805,13445,0,1697961774,13069.479074669995,93.72727635000047,53507.97761328001 2023-10-22,08:02:56.000,295,11018798,13565,0,1697961775,13069.45212943,93.69203070000367,53507.80293528 2023-10-22,08:02:57.000,295,11018785,13205,0,1697961776,13069.36455739999,93.64268679000088,53507.64223152001 2023-10-22,08:02:58.000,295,11018773,13245,0,1697961777,13069.216358579994,93.61449027000344,53507.362746720006 2023-10-22,08:02:59.000,295,11018832,13245,0,1697961778,13069.142259169988,93.5580972300013,53507.243965680005 2023-10-22,08:03:00.000,295,11018763,13245,0,1697961779,13069.021005590002,93.52990071000386,53507.08326192 2023-10-22,08:03:01.000,295,11018802,13365,0,1697961780,13068.899752010002,93.56514636000065,53506.90159680001 2023-10-22,08:03:02.000,295,11018831,13285,0,1697961781,13068.879543080002,93.47350767000171,53506.74788016 2023-10-22,08:03:03.000,295,11018789,13245,0,1697961782,13068.717871640001,93.51580244999786,53506.5522408 2023-10-22,08:03:04.000,295,11018783,13325,0,1697961783,13068.603354369996,93.5228515800045,53506.405511280005 2023-10-22,08:03:05.000,295,11018787,12925,0,1697961784,13068.401265069995,93.55104810000194,53506.18192344001 2023-10-22,08:03:06.000,295,11018794,13205,0,1697961785,13068.33390197,93.61449027000344,53506.0282068 2023-10-22,08:03:07.000,295,11018798,13725,0,1697961786,13068.199175769994,93.74842373999854,53505.91641288 2023-10-22,08:03:08.000,295,11018773,13445,0,1697961787,13068.178966839994,93.80481678000069,53505.86750304 2023-10-22,08:03:09.000,295,11018764,13645,0,1697961788,13068.084658499989,93.84711156000412,53505.75570912001 2023-10-22,08:03:10.000,295,11018798,13645,0,1697961789,13067.976877539993,93.92465199000435,53505.60897960001 2023-10-22,08:03:11.000,295,11018795,13405,0,1697961790,13067.747842999997,94.0162906800033,53505.42032736001 2023-10-22,08:03:12.000,295,11018828,13765,0,1697961791,13067.653534659992,94.06563458999881,53505.38539176 2023-10-22,08:03:13.000,295,11018790,13165,0,1697961792,13067.464917979996,94.12202763000096,53505.21071376 2023-10-22,08:03:14.000,295,11018767,13405,0,1697961793,13067.33019177999,94.13612588999968,53505.12686832001 2023-10-22,08:03:15.000,295,11018751,13285,0,1697961794,13067.15504772,94.20661719000054,53504.93821608001 2023-10-22,08:03:16.000,295,11018811,13365,0,1697961795,13067.040530449995,94.24891197000397,53504.88231912 2023-10-22,08:03:17.000,295,11018802,13485,0,1697961796,13066.939485799994,94.34055066000292,53504.81244792 2023-10-22,08:03:18.000,295,11018796,13285,0,1697961797,13066.872122699999,94.43218935000186,53504.69366688 2023-10-22,08:03:19.000,295,11018800,13765,0,1697961798,13066.824968529989,94.56612282000424,53504.53296312001 2023-10-22,08:03:20.000,295,11018791,13365,0,1697961799,13066.791286979998,94.65071238000382,53504.463091920006 2023-10-22,08:03:21.000,295,11018795,13245,0,1697961800,13066.737396499993,94.82694063000235,53504.2814268 2023-10-22,08:03:22.000,295,11018740,13445,0,1697961801,13066.744132809989,94.97497236000345,53504.19758136001 2023-10-22,08:03:23.000,295,11018759,13445,0,1697961802,13066.791286979998,95.15120061000198,53504.21854272001 2023-10-22,08:03:24.000,295,11018821,13325,0,1697961803,13066.824968529989,95.31333060000179,53504.11373592 2023-10-22,08:03:25.000,295,11018774,13285,0,1697961804,13066.757605429993,95.48955885000032,53504.008929120006 2023-10-22,08:03:26.000,295,11018846,13085,0,1697961805,13066.723923879988,95.63054145000206,53503.85521248 2023-10-22,08:03:27.000,295,11018803,13245,0,1697961806,13066.764341739989,95.77857318000315,53503.83425112001 2023-10-22,08:03:28.000,295,11018784,13205,0,1697961807,13066.818232219994,95.87726100000145,53503.70149584 2023-10-22,08:03:29.000,295,11018820,13325,0,1697961808,13066.824968529989,95.99004707999848,53503.64559888001 2023-10-22,08:03:30.000,295,11018785,13085,0,1697961809,13066.791286979998,96.13102968000021,53503.47092088 2023-10-22,08:03:31.000,295,11018798,13285,0,1697961810,13066.872122699999,96.26496315000259,53503.40104968 2023-10-22,08:03:32.000,295,11018727,13165,0,1697961811,13066.99337628,96.37774922999961,53503.42201104 2023-10-22,08:03:33.000,295,11018799,13365,0,1697961812,13067.10789354999,96.53987921999942,53503.39406256 2023-10-22,08:03:34.000,295,11018807,13325,0,1697961813,13067.20893819999,96.63856703999772,53503.31021712001 2023-10-22,08:03:35.000,295,11018812,13005,0,1697961814,13067.202201889995,96.7725005100001,53503.121564880006 2023-10-22,08:03:36.000,295,11018839,13365,0,1697961815,13067.29651023,96.84299181000097,53503.15650048 2023-10-22,08:03:37.000,295,11018785,13325,0,1697961816,13067.363873329996,96.93463049999991,53503.06566792 2023-10-22,08:03:38.000,295,11018799,13085,0,1697961817,13067.39755488,97.00512180000078,53503.00977096 2023-10-22,08:03:39.000,295,11018812,13405,0,1697961818,13067.437972740001,97.06856397000229,53502.97483536001 2023-10-22,08:03:40.000,295,11018828,13165,0,1697961819,13067.498599530001,97.12495701000444,53502.91195128 2023-10-22,08:03:41.000,295,11018792,13165,0,1697961820,13067.539017390001,97.24479222000082,53502.80714448001 2023-10-22,08:03:42.000,295,11018756,13325,0,1697961821,13067.653534659992,97.31528352000169,53502.75823464001 2023-10-22,08:03:43.000,295,11018787,13525,0,1697961822,13067.693952519992,97.3293817800004,53502.73028616 2023-10-22,08:03:44.000,295,11018776,13445,0,1697961823,13067.720897760002,97.36462743000448,53502.65342784 2023-10-22,08:03:45.000,295,11018772,13205,0,1697961824,13067.720897760002,97.46331525000278,53502.50669832 2023-10-22,08:03:46.000,295,11018763,13245,0,1697961825,13067.734370379992,97.46331525000278,53502.45778848 2023-10-22,08:03:47.000,295,11018766,13605,0,1697961826,13067.855623959993,97.48446264000086,53502.44381424001 2023-10-22,08:03:48.000,295,11018823,13285,0,1697961827,13067.949932299998,97.4774135100015,53502.42285288001 2023-10-22,08:03:49.000,295,11018832,13085,0,1697961828,13067.983613849989,97.540855680003,53502.38791728 2023-10-22,08:03:50.000,295,11018783,13605,0,1697961829,13068.057713259994,97.55495394000172,53502.3599688 2023-10-22,08:03:51.000,295,11018790,13285,0,1697961830,13068.010559089998,97.56905220000044,53502.1503552 2023-10-22,08:03:52.000,295,11018786,13445,0,1697961831,13068.152021599999,97.58315045999916,53502.12240672 2023-10-22,08:03:53.000,295,11018791,13445,0,1697961832,13068.219384699994,97.61839611000323,53502.03157416 2023-10-22,08:03:54.000,295,11018830,13685,0,1697961833,13068.25306625,97.60429785000451,53502.01759992001 2023-10-22,08:03:55.000,295,11018799,13525,0,1697961834,13068.28674779999,97.63954350000131,53501.94074160001 2023-10-22,08:03:56.000,295,11018755,13125,0,1697961835,13068.37431983,97.60429785000451,53501.877857520005 2023-10-22,08:03:57.000,295,11018785,13485,0,1697961836,13068.45515555,97.66774001999875,53501.89881888001 2023-10-22,08:03:58.000,295,11018768,13485,0,1697961837,13068.53599127,97.69593654000346,53501.82196056001 2023-10-22,08:03:59.000,295,11018785,13445,0,1697961838,13068.610090679991,97.6747891499981,53501.68920528 2023-10-22,08:04:00.000,295,11018768,13245,0,1697961839,13068.731344259992,97.73118219000025,53501.65426968001 2023-10-22,08:04:01.000,295,11018797,13285,0,1697961840,13068.778498430001,97.7241330600009,53501.57042424 2023-10-22,08:04:02.000,295,11018794,13365,0,1697961841,13068.940169870002,97.73118219000025,53501.57741136 2023-10-22,08:04:03.000,295,11018791,13405,0,1697961842,13069.101841309988,97.68183828000474,53501.5215144 2023-10-22,08:04:04.000,295,11018791,13285,0,1697961843,13069.175940719993,97.63249437000195,53501.542475760005 2023-10-22,08:04:05.000,295,11018801,13045,0,1697961844,13069.297194299994,97.56905220000044,53501.542475760005 2023-10-22,08:04:06.000,295,11018771,13125,0,1697961845,13069.283721679989,97.51970828999765,53501.472604560004 2023-10-22,08:04:07.000,295,11018829,13205,0,1697961846,13069.41171157,97.47036438000214,53501.51452728001 2023-10-22,08:04:08.000,295,11018791,13285,0,1697961847,13069.44539311999,97.43511872999807,53501.493565920005 2023-10-22,08:04:09.000,295,11018813,13405,0,1697961848,13069.53296515,97.3787256900032,53501.51452728001 2023-10-22,08:04:10.000,295,11018787,13325,0,1697961849,13069.59359194,97.32233265000104,53501.57042424 2023-10-22,08:04:11.000,295,11018793,13565,0,1697961850,13069.66769134999,97.37167656000383,53501.51452728001 2023-10-22,08:04:12.000,295,11018780,13445,0,1697961851,13069.782208619996,97.25184135000018,53501.65426968001 2023-10-22,08:04:13.000,295,11018789,13285,0,1697961852,13069.809153859991,97.14610440000251,53501.64728256 2023-10-22,08:04:14.000,295,11018803,13205,0,1697961853,13069.829362789991,97.0192200599995,53501.68221816001 2023-10-22,08:04:15.000,295,11018778,13125,0,1697961854,13069.79568124,96.8711883299984,53501.640295440004 2023-10-22,08:04:16.000,295,11018789,13085,0,1697961855,13069.802417549996,96.70200920999923,53501.68221816001 2023-10-22,08:04:17.000,295,11018786,13445,0,1697961856,13069.856308030001,96.55397747999814,53501.759076480004 2023-10-22,08:04:18.000,295,11018785,13605,0,1697961857,13069.822626479996,96.34955271000217,53501.828947680006 2023-10-22,08:04:19.000,295,11018818,13645,0,1697961858,13069.77547231,96.22971749999851,53501.89881888001 2023-10-22,08:04:20.000,295,11018793,13565,0,1697961859,13069.75526338,96.05348924999998,53501.87087040001 2023-10-22,08:04:21.000,295,11018763,13325,0,1697961860,13069.64748241999,95.96185056000104,53501.877857520005 2023-10-22,08:04:22.000,295,11018790,13245,0,1697961861,13069.59359194,95.89135926000017,53501.95471584 2023-10-22,08:04:23.000,295,11018788,13285,0,1697961862,13069.499283599995,95.92660491000424,53501.96869008001 2023-10-22,08:04:24.000,295,11018781,13605,0,1697961863,13069.42518418999,95.97594881999976,53501.98965144001 2023-10-22,08:04:25.000,295,11018816,13125,0,1697961864,13069.36455739999,95.98299794999912,53501.95471584 2023-10-22,08:04:26.000,295,11018786,13605,0,1697961865,13069.330875849999,96.01824360000319,53502.00362568 2023-10-22,08:04:27.000,295,11018812,13365,0,1697961866,13069.303930609989,96.01119447000383,53502.080484 2023-10-22,08:04:28.000,295,11018763,13325,0,1697961867,13069.34434846999,95.98299794999912,53502.115419600006 2023-10-22,08:04:29.000,295,11018764,13125,0,1697961868,13069.270249059999,96.06053837999934,53502.12939384 2023-10-22,08:04:30.000,295,11018820,13445,0,1697961869,13069.38476632999,96.0816857700047,53502.23420064001 2023-10-22,08:04:31.000,295,11018820,13325,0,1697961870,13069.40497525999,96.09578403000341,53502.18529080001 2023-10-22,08:04:32.000,295,11018834,13245,0,1697961871,13069.42518418999,96.13807880999957,53502.26913624 2023-10-22,08:04:33.000,295,11018766,13485,0,1697961872,13069.559910389995,96.15922619999765,53502.29708472 2023-10-22,08:04:34.000,295,11018766,13205,0,1697961873,13069.54643776999,96.25086489000387,53502.24817488 2023-10-22,08:04:35.000,295,11018812,13325,0,1697961874,13069.72831813999,96.3143070599981,53502.42285288001 2023-10-22,08:04:36.000,295,11018778,13045,0,1697961875,13069.863044339996,96.39184748999833,53502.54163392001 2023-10-22,08:04:37.000,295,11018832,13445,0,1697961876,13069.991034229992,96.51168270000198,53502.63246648 2023-10-22,08:04:38.000,295,11018796,13205,0,1697961877,13070.125760429997,96.63856703999772,53502.72329904 2023-10-22,08:04:39.000,295,11018817,13765,0,1697961878,13070.240277700002,96.84299181000097,53502.80015736 2023-10-22,08:04:40.000,295,11018772,13565,0,1697961879,13070.267222939998,96.99807267000142,53502.80714448001 2023-10-22,08:04:41.000,295,11018768,13325,0,1697961880,13070.348058659998,97.17430091999995,53502.94688688001 2023-10-22,08:04:42.000,295,11018798,13405,0,1697961881,13070.469312239999,97.36462743000448,53503.09361640001 2023-10-22,08:04:43.000,295,11018801,13245,0,1697961882,13070.597302129994,97.53380655000365,53503.1984232 2023-10-22,08:04:44.000,295,11018774,13205,0,1697961883,13070.65119261,97.6888874100041,53503.31021712001 2023-10-22,08:04:45.000,295,11018788,13525,0,1697961884,13070.77244619,97.8228208799992,53503.42201104 2023-10-22,08:04:46.000,295,11018770,13605,0,1697961885,13070.9139087,97.94265609000286,53503.56175344 2023-10-22,08:04:47.000,295,11018820,13365,0,1697961886,13071.082316449996,98.14003172999946,53503.61765040001 2023-10-22,08:04:48.000,295,11018794,13445,0,1697961887,13071.149679549992,98.36560389000078,53503.722457200005 2023-10-22,08:04:49.000,295,11018768,13365,0,1697961888,13071.338296230002,98.52068475000124,53503.890148080005 2023-10-22,08:04:50.000,295,11018795,13525,0,1697961889,13071.419131950002,98.76740430000063,53503.91809656 2023-10-22,08:04:51.000,295,11018858,13245,0,1697961890,13071.560594459988,98.99297646000196,53504.11373592 2023-10-22,08:04:52.000,295,11018820,13565,0,1697961891,13071.755947449994,99.26789252999879,53504.30937528 2023-10-22,08:04:53.000,295,11018778,13285,0,1697961892,13071.877201029994,99.50051381999947,53504.393220720005 2023-10-22,08:04:54.000,295,11018749,13485,0,1697961893,13071.937827819995,99.7895281500023,53504.512001760006 2023-10-22,08:04:55.000,295,11018786,13245,0,1697961894,13071.96477305999,100.0362477000017,53504.560911600005 2023-10-22,08:04:56.000,295,11018788,13205,0,1697961895,13072.12644449999,100.29001638000045,53504.68667976 2023-10-22,08:04:57.000,295,11018784,13445,0,1697961896,13072.23422546,100.52263767000113,53504.86834488001 2023-10-22,08:04:58.000,295,11018826,13005,0,1697961897,13072.288115939991,100.74820983000245,53504.97315168 2023-10-22,08:04:59.000,295,11018782,13565,0,1697961898,13072.368951659992,101.00197851000121,53505.112894080004 2023-10-22,08:05:00.000,295,11018795,13405,0,1697961899,13072.402633209997,101.21345241000381,53505.16879104 2023-10-22,08:05:01.000,295,11018767,13405,0,1697961900,13072.335270110001,101.41082805000042,53505.133855440006 2023-10-22,08:05:02.000,295,11018809,13765,0,1697961901,13072.490205239992,101.6082036900043,53505.33648192 2023-10-22,08:05:03.000,295,11018785,13085,0,1697961902,13072.456523690002,101.77033368000411,53505.39237888001 2023-10-22,08:05:04.000,295,11018760,13565,0,1697961903,13072.476732620002,101.93246367000393,53505.45526296 2023-10-22,08:05:05.000,295,11018782,13285,0,1697961904,13072.490205239992,102.07344626999839,53505.448275840004 2023-10-22,08:05:06.000,295,11018786,13405,0,1697961905,13072.496941550002,102.15098669999861,53505.51115992001 2023-10-22,08:05:07.000,295,11018756,13485,0,1697961906,13072.672085609993,102.31311668999842,53505.69282504 2023-10-22,08:05:08.000,295,11018820,13645,0,1697961907,13072.766393949998,102.39770624999801,53505.748722 2023-10-22,08:05:09.000,295,11018783,13445,0,1697961908,13072.880911219989,102.53163972000038,53505.8185932 2023-10-22,08:05:10.000,295,11018765,13445,0,1697961909,13072.948274319999,102.64442580000468,53505.86750304 2023-10-22,08:05:11.000,295,11018800,13565,0,1697961910,13072.995428489994,102.76426101000106,53505.87449016001 2023-10-22,08:05:12.000,295,11018804,13565,0,1697961911,13072.988692179999,102.89114535000408,53505.853528800006 2023-10-22,08:05:13.000,295,11018794,13125,0,1697961912,13073.029110039999,103.06032447000325,53505.902438640005 2023-10-22,08:05:14.000,295,11018800,13405,0,1697961913,13073.08300051999,103.18015967999963,53505.972309840006 2023-10-22,08:05:15.000,295,11018823,13405,0,1697961914,13073.136890999995,103.26474923999922,53506.04916816 2023-10-22,08:05:16.000,295,11018797,13405,0,1697961915,13073.157099929995,103.37048619000416,53506.021219680006 2023-10-22,08:05:17.000,295,11018737,13405,0,1697961916,13073.25140827,103.44802662000438,53506.098078 2023-10-22,08:05:18.000,295,11018826,13645,0,1697961917,13073.29182613,103.51851791999798,53506.08410376 2023-10-22,08:05:19.000,295,11018760,13285,0,1697961918,13073.35245292,103.55376357000205,53506.14698784 2023-10-22,08:05:20.000,295,11018764,13365,0,1697961919,13073.38613446999,103.60310748000484,53506.11205224001 2023-10-22,08:05:21.000,295,11018792,13405,0,1697961920,13073.487179119991,103.66654964999907,53506.09109088001 2023-10-22,08:05:22.000,295,11018803,13365,0,1697961921,13073.574751150001,103.7088444300025,53506.19589768 2023-10-22,08:05:23.000,295,11018777,13245,0,1697961922,13073.709477349992,103.72999182000058,53506.23083328001 2023-10-22,08:05:24.000,295,11018763,13125,0,1697961923,13073.743158899997,103.75818833999801,53506.15397496 2023-10-22,08:05:25.000,295,11018786,13285,0,1697961924,13073.871148789993,103.75818833999801,53506.237820400005 2023-10-22,08:05:26.000,295,11018787,13365,0,1697961925,13073.925039269998,103.7440900799993,53506.20987192001 2023-10-22,08:05:27.000,295,11018770,12925,0,1697961926,13074.093447019994,103.71589356000186,53506.25179464 2023-10-22,08:05:28.000,295,11018793,13245,0,1697961927,13074.140601189989,103.58196008999948,53506.272756 2023-10-22,08:05:29.000,295,11018771,13325,0,1697961928,13074.214700599994,103.52556705000461,53506.286730240005 2023-10-22,08:05:30.000,295,11018834,13325,0,1697961929,13074.28880001,103.41983009999967,53506.272756 2023-10-22,08:05:31.000,295,11018814,13285,0,1697961930,13074.376372039995,103.3634370600048,53506.25878176001 2023-10-22,08:05:32.000,295,11018813,13525,0,1697961931,13074.56498871999,103.24360185000114,53506.356601440006 2023-10-22,08:05:33.000,295,11018762,13245,0,1697961932,13074.60540657999,103.12376664000476,53506.36358856 2023-10-22,08:05:34.000,295,11018769,13565,0,1697961933,13074.61214289,103.06032447000325,53506.356601440006 2023-10-22,08:05:35.000,295,11018808,13525,0,1697961934,13074.59193396,102.98278404000303,53506.26576888 2023-10-22,08:05:36.000,295,11018759,13205,0,1697961935,13074.598670269996,102.88409622000472,53506.3426272 2023-10-22,08:05:37.000,295,11018781,13285,0,1697961936,13074.63235182,102.77131014000042,53506.27974312001 2023-10-22,08:05:38.000,295,11018799,13365,0,1697961937,13074.639088129996,102.64442580000468,53506.286730240005 2023-10-22,08:05:39.000,295,11018745,13245,0,1697961938,13074.719923849996,102.58098363000317,53506.22384616 2023-10-22,08:05:40.000,295,11018793,13245,0,1697961939,13074.719923849996,102.46114841999952,53506.286730240005 2023-10-22,08:05:41.000,295,11018786,13325,0,1697961940,13074.726660159991,102.37655885999993,53506.2028848 2023-10-22,08:05:42.000,295,11018818,13325,0,1697961941,13074.787286949992,102.25672365000355,53506.21685904 2023-10-22,08:05:43.000,295,11018780,13325,0,1697961942,13074.827704809992,102.17213409000396,53506.18192344001 2023-10-22,08:05:44.000,295,11018776,13165,0,1697961943,13074.827704809992,102.05934800999967,53506.14698784 2023-10-22,08:05:45.000,295,11018775,13445,0,1697961944,13074.807495879992,102.01000410000415,53506.04218104001 2023-10-22,08:05:46.000,295,11018818,13085,0,1697961945,13074.794023260001,101.94656193000264,53505.98628408 2023-10-22,08:05:47.000,295,11018818,13405,0,1697961946,13074.881595289997,101.92541454000457,53506.01423256001 2023-10-22,08:05:48.000,295,11018798,13205,0,1697961947,13074.868122669992,101.8901688900005,53506.04916816 2023-10-22,08:05:49.000,295,11018769,13245,0,1697961948,13074.787286949992,101.87607063000178,53506.01423256001 2023-10-22,08:05:50.000,295,11018771,13085,0,1697961949,13074.733396470001,101.89721801999985,53505.951348480005 2023-10-22,08:05:51.000,295,11018759,13445,0,1697961950,13074.517834549995,101.93246367000393,53505.79763184001 2023-10-22,08:05:52.000,295,11018856,13325,0,1697961951,13074.34269048999,101.93246367000393,53505.76269624 2023-10-22,08:05:53.000,295,11018801,13325,0,1697961952,13074.093447019994,101.91836540999793,53505.70679928001 2023-10-22,08:05:54.000,295,11018745,13405,0,1697961953,13073.810521999992,101.93951280000329,53505.69981216 2023-10-22,08:05:55.000,295,11018791,13325,0,1697961954,13073.480442809996,101.96066019000136,53505.53212128 2023-10-22,08:05:56.000,295,11018780,13765,0,1697961955,13073.12341837999,101.91836540999793,53505.47622432 2023-10-22,08:05:57.000,295,11018788,13525,0,1697961956,13072.847229669998,101.86902150000242,53505.42032736001 2023-10-22,08:05:58.000,295,11018836,12925,0,1697961957,13072.517150480002,101.84787411000434,53505.37840464 2023-10-22,08:05:59.000,295,11018751,13565,0,1697961958,13072.119708189995,101.79853020000155,53505.15481680001 2023-10-22,08:06:00.000,295,11018770,13605,0,1697961959,13071.641430179989,101.79853020000155,53504.896293360005 2023-10-22,08:06:01.000,295,11018791,13525,0,1697961960,13071.264196819997,101.78443194000283,53504.75655096 2023-10-22,08:06:02.000,295,11018828,13405,0,1697961961,13070.89369977,101.7421371599994,53504.72161536001 2023-10-22,08:06:03.000,295,11018774,13445,0,1697961962,13070.469312239999,101.7421371599994,53504.58187296001 2023-10-22,08:06:04.000,295,11018777,13285,0,1697961963,13070.044924709997,101.6786949899979,53504.43514344001 2023-10-22,08:06:05.000,295,11018786,12965,0,1697961964,13069.62727348999,101.72803890000068,53504.19059424 2023-10-22,08:06:06.000,295,11018796,12925,0,1697961965,13069.243303819989,101.7421371599994,53504.08578744 2023-10-22,08:06:07.000,295,11018814,13445,0,1697961966,13068.872806769992,101.68574412000453,53503.841238240006 2023-10-22,08:06:08.000,295,11018763,13365,0,1697961967,13068.48883709999,101.68574412000453,53503.63861176 2023-10-22,08:06:09.000,295,11018764,13365,0,1697961968,13068.10486742999,101.62935108000238,53503.5128436 2023-10-22,08:06:10.000,295,11018852,13365,0,1697961969,13067.606380489997,101.62230195000302,53503.21239744001 2023-10-22,08:06:11.000,295,11018783,13365,0,1697961970,13067.21567451,101.63640021000174,53503.00977096 2023-10-22,08:06:12.000,295,11018787,13405,0,1697961971,13066.824968529989,101.66459672999918,53502.9189384 2023-10-22,08:06:13.000,295,11018792,13445,0,1697961972,13066.501625650002,101.67164585999853,53502.70233768 2023-10-22,08:06:14.000,295,11018775,13245,0,1697961973,13066.063765499995,101.72098977000132,53502.45778848 2023-10-22,08:06:15.000,295,11018831,13245,0,1697961974,13065.632641659999,101.78443194000283,53502.143368080004 2023-10-22,08:06:16.000,295,11018847,13245,0,1697961975,13065.235199369992,101.8549232400037,53501.95471584 2023-10-22,08:06:17.000,295,11018801,13605,0,1697961976,13064.864702319996,101.89721801999985,53501.759076480004 2023-10-22,08:06:18.000,295,11018759,13165,0,1697961977,13064.46726002999,101.92541454000457,53501.61933408 2023-10-22,08:06:19.000,295,11018762,13365,0,1697961978,13064.143917150002,101.9888567099988,53501.40972048 2023-10-22,08:06:20.000,295,11018846,13125,0,1697961979,13063.874464749992,102.05229888000031,53501.22106824 2023-10-22,08:06:21.000,295,11018818,13285,0,1697961980,13063.59153972999,102.1016427900031,53501.00446752 2023-10-22,08:06:22.000,295,11018811,13605,0,1697961981,13063.362505189994,102.11574105000182,53500.941583440006 2023-10-22,08:06:23.000,295,11018738,13245,0,1697961982,13063.093052789998,102.10869192000246,53500.68306 2023-10-22,08:06:24.000,295,11018747,13605,0,1697961983,13062.897699799993,102.15098669999861,53500.48043352001 2023-10-22,08:06:25.000,295,11018791,13445,0,1697961984,13062.675401569992,102.20737974000076,53500.35466536 2023-10-22,08:06:26.000,295,11018803,13125,0,1697961985,13062.506993819996,102.31311668999842,53500.200948720005 2023-10-22,08:06:27.000,295,11018826,13045,0,1697961986,13062.405949169995,102.35541147000185,53500.11710328 2023-10-22,08:06:28.000,295,11018798,13205,0,1697961987,13062.284695589995,102.45409929000016,53499.95639952001 2023-10-22,08:06:29.000,295,11018815,13445,0,1697961988,13062.163442009994,102.55983623999782,53499.85857984001 2023-10-22,08:06:30.000,295,11018753,13325,0,1697961989,13062.096078909999,102.68672058000084,53499.816657120005 2023-10-22,08:06:31.000,295,11018812,13285,0,1697961990,13061.941143779994,102.86294882999937,53499.59306928001 2023-10-22,08:06:32.000,295,11018802,13205,0,1697961991,13061.981561639994,102.96163664999767,53499.52319808001 2023-10-22,08:06:33.000,295,11018734,13125,0,1697961992,13062.06913366999,103.07442273000197,53499.41839128 2023-10-22,08:06:34.000,295,11018764,13605,0,1697961993,13062.082606289994,103.25770010999986,53499.38345568001 2023-10-22,08:06:35.000,295,11018828,13485,0,1697961994,13062.17017831999,103.43392835999839,53499.28563600001 2023-10-22,08:06:36.000,295,11018787,13365,0,1697961995,13062.304904519995,103.57491096000012,53499.27166176 2023-10-22,08:06:37.000,295,11018735,13205,0,1697961996,13062.446367029996,103.77228660000401,53499.21576480001 2023-10-22,08:06:38.000,295,11018774,13165,0,1697961997,13062.722555740002,103.94146572000318,53499.27166176 2023-10-22,08:06:39.000,295,11018767,13165,0,1697961998,13062.931381349998,104.11064484000235,53499.2507004 2023-10-22,08:06:40.000,295,11018801,13205,0,1697961999,13063.153679579998,104.33621700000367,53499.21576480001 2023-10-22,08:06:41.000,295,11018797,13605,0,1697962000,13063.45007721999,104.52654351000092,53499.243713280004 2023-10-22,08:06:42.000,295,11018755,13405,0,1697962001,13063.726265929996,104.68162437000137,53499.42537840001 2023-10-22,08:06:43.000,295,11018783,12925,0,1697962002,13064.069817739997,104.87900000999798,53499.46730112 2023-10-22,08:06:44.000,295,11018780,13285,0,1697962003,13064.332533829998,105.01998260999972,53499.52319808001 2023-10-22,08:06:45.000,295,11018787,13325,0,1697962004,13064.61545885,105.20325999000488,53499.544159439996 2023-10-22,08:06:46.000,295,11018817,13405,0,1697962005,13064.932065419991,105.33014433000062,53499.69088896001 2023-10-22,08:06:47.000,295,11018780,13285,0,1697962006,13065.275617229992,105.43588127999828,53499.83761848001 2023-10-22,08:06:48.000,295,11018769,13285,0,1697962007,13065.639377969994,105.49932344999979,53499.96338664 2023-10-22,08:06:49.000,295,11018750,13245,0,1697962008,13065.922302989995,105.60506040000473,53500.01229648 2023-10-22,08:06:50.000,295,11018769,13285,0,1697962009,13066.353426829992,105.66850256999896,53500.17300024001 2023-10-22,08:06:51.000,295,11018770,13365,0,1697962010,13066.811495909998,105.76014125999791,53500.44549792 2023-10-22,08:06:52.000,295,11018780,13125,0,1697962011,13067.25609237,105.78833778000262,53500.6131888 2023-10-22,08:06:53.000,295,11018787,13645,0,1697962012,13067.599644180002,105.82358342999942,53500.73895696 2023-10-22,08:06:54.000,295,11018784,13405,0,1697962013,13067.943195989988,105.85882908000349,53500.97651904 2023-10-22,08:06:55.000,295,11018780,13525,0,1697962014,13068.29348411,105.93636951000371,53501.04639024 2023-10-22,08:06:56.000,295,11018797,13245,0,1697962015,13068.738080570001,105.96456603000115,53501.304913680004 2023-10-22,08:06:57.000,295,11018750,13445,0,1697962016,13069.155731789993,106.04210646000138,53501.57042424 2023-10-22,08:06:58.000,295,11018784,13325,0,1697962017,13069.56664669999,106.07735210999817,53501.828947680006 2023-10-22,08:06:59.000,295,11018747,13405,0,1697962018,13069.916934820001,106.10554863000289,53502.03157416 2023-10-22,08:07:00.000,295,11018747,13485,0,1697962019,13070.220068770002,106.1548925399984,53502.26913624 2023-10-22,08:07:01.000,295,11018765,13485,0,1697962020,13070.496257479994,106.1548925399984,53502.44381424001 2023-10-22,08:07:02.000,295,11018821,13445,0,1697962021,13070.860018219995,106.14784340999904,53502.72329904 2023-10-22,08:07:03.000,295,11018768,13165,0,1697962022,13071.115998000001,106.1196468900016,53502.87701568001 2023-10-22,08:07:04.000,295,11018790,13645,0,1697962023,13071.419131950002,106.1196468900016,53503.121564880006 2023-10-22,08:07:05.000,295,11018801,13645,0,1697962024,13071.580803389988,106.16194166999776,53503.35912696001 2023-10-22,08:07:06.000,295,11018802,13325,0,1697962025,13071.82331054999,106.14784340999904,53503.61066328 2023-10-22,08:07:07.000,295,11018757,13645,0,1697962026,13072.099499259995,106.19718732000183,53503.88316096001 2023-10-22,08:07:08.000,295,11018853,13365,0,1697962027,13072.315061180001,106.16194166999776,53504.08578744 2023-10-22,08:07:09.000,295,11018754,13325,0,1697962028,13072.591249889992,106.23243296999863,53504.351298 2023-10-22,08:07:10.000,295,11018819,13165,0,1697962029,13072.766393949998,106.28882601000078,53504.53296312001 2023-10-22,08:07:11.000,295,11018827,13485,0,1697962030,13072.928065389999,106.34521905000292,53504.64475704 2023-10-22,08:07:12.000,295,11018828,13565,0,1697962031,13073.14362730999,106.40866122000443,53504.90328048 2023-10-22,08:07:13.000,295,11018761,13525,0,1697962032,13073.446761259991,106.52849643000081,53505.09891984 2023-10-22,08:07:14.000,295,11018743,13445,0,1697962033,13073.702741039997,106.64128250999784,53505.39237888001 2023-10-22,08:07:15.000,295,11018803,13445,0,1697962034,13073.992402369993,106.73997033000342,53505.518147040006 2023-10-22,08:07:16.000,295,11018843,12885,0,1697962035,13074.32248155999,106.81046163000428,53505.76968336 2023-10-22,08:07:17.000,295,11018822,13445,0,1697962036,13074.639088129996,106.9725916200041,53505.98628408 2023-10-22,08:07:18.000,295,11018863,13205,0,1697962037,13074.888331599992,107.07832857000176,53506.21685904 2023-10-22,08:07:19.000,295,11018812,13365,0,1697962038,13075.184729239998,107.18406551999942,53506.44743400001 2023-10-22,08:07:20.000,295,11018822,13285,0,1697962039,13075.494599499994,107.30390073000308,53506.56621504001 2023-10-22,08:07:21.000,295,11018806,13525,0,1697962040,13075.898778099996,107.44488333000481,53506.8666612 2023-10-22,08:07:22.000,295,11018767,13485,0,1697962041,13076.249066219993,107.5294728900044,53507.174094480004 2023-10-22,08:07:23.000,295,11018763,13645,0,1697962042,13076.572409099994,107.67045548999886,53507.38370808001 2023-10-22,08:07:24.000,295,11018768,13285,0,1697962043,13076.90248828999,107.79029070000252,53507.59332168 2023-10-22,08:07:25.000,295,11018806,13445,0,1697962044,13077.198885929996,107.89602765000018,53507.844858000004 2023-10-22,08:07:26.000,295,11018829,13165,0,1697962045,13077.596328219988,107.98766633999912,53508.17325264001 2023-10-22,08:07:27.000,295,11018823,13365,0,1697962046,13077.885989549999,108.12864894000086,53508.44575032 2023-10-22,08:07:28.000,295,11018828,13525,0,1697962047,13078.26322290999,108.28372980000131,53508.69029952 2023-10-22,08:07:29.000,295,11018750,13285,0,1697962048,13078.640456269997,108.41061414000433,53508.98375856001 2023-10-22,08:07:30.000,295,11018827,13565,0,1697962049,13078.970535459994,108.63618629999837,53509.207346400006 2023-10-22,08:07:31.000,295,11018790,13285,0,1697962050,13079.38145036999,108.81946368000354,53509.50080544 2023-10-22,08:07:32.000,295,11018778,13525,0,1697962051,13079.832783140002,108.99569193000207,53509.87112280001 2023-10-22,08:07:33.000,295,11018783,13325,0,1697962052,13080.304324839999,109.19306756999868,53510.1506076 2023-10-22,08:07:34.000,295,11018818,13325,0,1697962053,13080.634404029995,109.43978711999807,53510.49996360001 2023-10-22,08:07:35.000,295,11018822,13285,0,1697962054,13080.977955839997,109.65831015000003,53510.75848704001 2023-10-22,08:07:36.000,295,11018799,13485,0,1697962055,13081.334980269989,109.83453839999856,53511.100855920005 2023-10-22,08:07:37.000,295,11018777,13525,0,1697962056,13081.671795769995,110.08125794999796,53511.4432248 2023-10-22,08:07:38.000,295,11018769,13405,0,1697962057,13082.022083889991,110.320928369998,53511.79258080001 2023-10-22,08:07:39.000,295,11018830,13205,0,1697962058,13082.406053559993,110.58174618000339,53512.155911040005 2023-10-22,08:07:40.000,295,11018788,13445,0,1697962059,13082.71592381999,110.79322007999872,53512.41443448001 2023-10-22,08:07:41.000,295,11018788,13565,0,1697962060,13082.97863990999,111.06108702000347,53512.79872608001 2023-10-22,08:07:42.000,295,11018797,13405,0,1697962061,13083.268301240001,111.34305221999966,53513.1201336 2023-10-22,08:07:43.000,295,11018776,13485,0,1697962062,13083.477126849997,111.62501742000313,53513.51839944001 2023-10-22,08:07:44.000,295,11018809,13325,0,1697962063,13083.652270909988,111.92108087999804,53513.79089712 2023-10-22,08:07:45.000,295,11018781,13525,0,1697962064,13083.820678659999,112.19599695000215,53514.119291760006 2023-10-22,08:07:46.000,295,11018784,13085,0,1697962065,13084.08339475,112.44976563000091,53514.4127508 2023-10-22,08:07:47.000,295,11018801,13565,0,1697962066,13084.28548405,112.72468169999775,53514.790055280006 2023-10-22,08:07:48.000,295,11018783,13405,0,1697962067,13084.480837039991,113.02074515999993,53515.104475680004 2023-10-22,08:07:49.000,295,11018772,13325,0,1697962068,13084.703135269992,113.26041557999997,53515.47479304 2023-10-22,08:07:50.000,295,11018783,13445,0,1697962069,13084.898488259998,113.52123338999809,53515.775239200004 2023-10-22,08:07:51.000,295,11018814,13325,0,1697962070,13084.992796599989,113.78910033000284,53516.07568536001 2023-10-22,08:07:52.000,295,11018832,13405,0,1697962071,13085.17467696999,114.05696727000031,53516.38311864 2023-10-22,08:07:53.000,295,11018800,13325,0,1697962072,13085.32287579,114.2543429100042,53516.71151328 2023-10-22,08:07:54.000,295,11018778,13645,0,1697962073,13085.289194239995,114.44466942000145,53516.95606248 2023-10-22,08:07:55.000,295,11018812,13325,0,1697962074,13085.349821029995,114.65614332000405,53517.284457120004 2023-10-22,08:07:56.000,295,11018816,13365,0,1697962075,13085.35655733999,114.87466634999873,53517.5569548 2023-10-22,08:07:57.000,295,11018794,13565,0,1697962076,13085.38350258,114.99450156000239,53517.87836232001 2023-10-22,08:07:58.000,295,11018832,13445,0,1697962077,13085.349821029995,115.14253329000348,53518.15784712 2023-10-22,08:07:59.000,295,11018842,13285,0,1697962078,13085.208358519994,115.2553193700005,53518.34649936 2023-10-22,08:08:00.000,295,11018751,13245,0,1697962079,13085.13425910999,115.33990893000009,53518.59803568001 2023-10-22,08:08:01.000,295,11018776,13205,0,1697962080,13085.019741839998,115.41744936000032,53518.75873944001 2023-10-22,08:08:02.000,295,11018773,13405,0,1697962081,13084.858070399998,115.5020389199999,53518.9194432 2023-10-22,08:08:03.000,295,11018791,13365,0,1697962082,13084.844597779993,115.51613717999862,53519.198928000005 2023-10-22,08:08:04.000,295,11018802,13565,0,1697962083,13084.770498370002,115.57253022000077,53519.38059312 2023-10-22,08:08:05.000,295,11018792,13405,0,1697962084,13084.676190029997,115.64302152000164,53519.548284 2023-10-22,08:08:06.000,295,11018827,13485,0,1697962085,13084.588618000002,115.72056195000187,53519.632129440004 2023-10-22,08:08:07.000,295,11018822,13405,0,1697962086,13084.554936449997,115.75580759999866,53519.89065288001 2023-10-22,08:08:08.000,295,11018792,13365,0,1697962087,13084.548200140001,115.87564281000232,53519.91161424001 2023-10-22,08:08:09.000,295,11018811,13405,0,1697962088,13084.534727519997,115.97433063000062,53520.09327936 2023-10-22,08:08:10.000,295,11018814,13605,0,1697962089,13084.534727519997,116.03072367000277,53520.156163440006 2023-10-22,08:08:11.000,295,11018745,13365,0,1697962090,13084.548200140001,116.09416584000428,53520.26097024 2023-10-22,08:08:12.000,295,11018765,13725,0,1697962091,13084.622299549992,116.1717062700045,53520.470583840004 2023-10-22,08:08:13.000,295,11018786,13365,0,1697962092,13084.554936449997,116.2421975699981,53520.55442928 2023-10-22,08:08:14.000,295,11018777,13125,0,1697962093,13084.541463829992,116.26334496000345,53520.69417168 2023-10-22,08:08:15.000,295,11018796,13285,0,1697962094,13084.373056079996,116.3549836500024,53520.76404288 2023-10-22,08:08:16.000,295,11018781,13405,0,1697962095,13084.29895666999,116.40432755999791,53520.86186256 2023-10-22,08:08:17.000,295,11018781,13525,0,1697962096,13084.22485726,116.48891712000477,53520.924746640005 2023-10-22,08:08:18.000,295,11018789,13245,0,1697962097,13084.13728522999,116.59465407000243,53521.02955344 2023-10-22,08:08:19.000,295,11018765,13245,0,1697962098,13084.06318582,116.64399797999795,53521.09942464 2023-10-22,08:08:20.000,295,11018806,13765,0,1697962099,13083.9823501,116.69334189000074,53521.12737312 2023-10-22,08:08:21.000,295,11018802,13685,0,1697962100,13083.928459619994,116.7990788399984,53521.12737312 2023-10-22,08:08:22.000,295,11018770,13365,0,1697962101,13083.9823501,116.85547188000055,53521.1902572 2023-10-22,08:08:23.000,295,11018766,13205,0,1697962102,13083.9823501,116.95415969999885,53521.162308720006 2023-10-22,08:08:24.000,295,11018784,13285,0,1697962103,13084.009295339994,116.99645448000228,53521.2251928 2023-10-22,08:08:25.000,295,11018751,13445,0,1697962104,13084.09686736999,117.0457983899978,53521.16929584 2023-10-22,08:08:26.000,295,11018818,13165,0,1697962105,13084.20464833,117.17268273000082,53521.21820568 2023-10-22,08:08:27.000,295,11018799,13325,0,1697962106,13084.373056079996,117.22907577000296,53521.34397384 2023-10-22,08:08:28.000,295,11018797,13365,0,1697962107,13084.534727519997,117.29251794000447,53521.34397384 2023-10-22,08:08:29.000,295,11018810,13245,0,1697962108,13084.669453720002,117.4053040200015,53521.32301248001 2023-10-22,08:08:30.000,295,11018796,13285,0,1697962109,13084.817652539998,117.4053040200015,53521.35794808 2023-10-22,08:08:31.000,295,11018776,13485,0,1697962110,13084.831125160003,117.43350053999893,53521.28807688 2023-10-22,08:08:32.000,295,11018816,13565,0,1697962111,13085.006269219994,117.49694271000044,53521.35794808 2023-10-22,08:08:33.000,295,11018804,13285,0,1697962112,13085.18141328,117.46169706000364,53521.31602536 2023-10-22,08:08:34.000,295,11018825,13245,0,1697962113,13085.268985309995,117.49694271000044,53521.427819280005 2023-10-22,08:08:35.000,295,11018803,13245,0,1697962114,13085.309403169995,117.46169706000364,53521.35794808 2023-10-22,08:08:36.000,295,11018769,13365,0,1697962115,13085.39697519999,117.47579532000236,53521.39288368 2023-10-22,08:08:37.000,295,11018807,13285,0,1697962116,13085.47781091999,117.45464793000428,53521.44878064001 2023-10-22,08:08:38.000,295,11018812,13565,0,1697962117,13085.558646639991,117.42645140999957,53521.46275488 2023-10-22,08:08:39.000,295,11018820,13325,0,1697962118,13085.659691289991,117.39120576000278,53521.42083216001 2023-10-22,08:08:40.000,295,11018846,13085,0,1697962119,13085.807890110002,117.36300923999806,53521.48371624 2023-10-22,08:08:41.000,295,11018791,13365,0,1697962120,13085.821362729992,117.3700583700047,53521.4348064 2023-10-22,08:08:42.000,295,11018797,13765,0,1697962121,13085.908934760002,117.3559601099987,53521.427819280005 2023-10-22,08:08:43.000,295,11018818,13285,0,1697962122,13086.070606199988,117.41235315000085,53521.56057456 2023-10-22,08:08:44.000,295,11018807,13205,0,1697962123,13086.131232989988,117.38415663000342,53521.56756168001 2023-10-22,08:08:45.000,295,11018809,13645,0,1697962124,13086.117760369998,117.3700583700047,53521.61647152001 2023-10-22,08:08:46.000,295,11018827,13525,0,1697962125,13086.009979410002,117.39120576000278,53521.58852304001 2023-10-22,08:08:47.000,295,11018811,13205,0,1697962126,13085.983034169993,117.32071446000191,53521.644420000004 2023-10-22,08:08:48.000,295,11018751,13245,0,1697962127,13085.875253209997,117.28546880999784,53521.61647152001 2023-10-22,08:08:49.000,295,11018830,13085,0,1697962128,13085.727054390001,117.27137054999912,53521.62345864 2023-10-22,08:08:50.000,295,11018820,13525,0,1697962129,13085.578855569991,117.27137054999912,53521.58852304001 2023-10-22,08:08:51.000,295,11018831,13325,0,1697962130,13085.471074609995,117.27137054999912,53521.595510160005 2023-10-22,08:08:52.000,295,11018782,13405,0,1697962131,13085.44412937,117.20792838000489,53521.609484399996 2023-10-22,08:08:53.000,295,11018780,13085,0,1697962132,13085.33634840999,117.20087924999825,53521.595510160005 2023-10-22,08:08:54.000,295,11018782,13165,0,1697962133,13085.25551268999,117.19383011999889,53521.60249728 2023-10-22,08:08:55.000,295,11018821,13325,0,1697962134,13085.060159699999,117.19383011999889,53521.52563896 2023-10-22,08:08:56.000,295,11018819,13045,0,1697962135,13084.932169809988,117.13743708000402,53521.52563896 2023-10-22,08:08:57.000,295,11018799,13325,0,1697962136,13084.757025749997,117.11628968999867,53521.497690480006 2023-10-22,08:08:58.000,295,11018730,13285,0,1697962137,13084.575145379997,117.06694578000315,53521.48371624 2023-10-22,08:08:59.000,295,11018789,13405,0,1697962138,13084.312429289996,116.98940535000293,53521.39288368 2023-10-22,08:09:00.000,295,11018814,13125,0,1697962139,13084.05644950999,116.86957013999927,53521.37192232001 2023-10-22,08:09:01.000,295,11018810,13285,0,1697962140,13083.786997109994,116.79202970999904,53521.309038240004 2023-10-22,08:09:02.000,295,11018787,13125,0,1697962141,13083.544489949993,116.69334189000074,53521.295064 2023-10-22,08:09:03.000,295,11018854,13645,0,1697962142,13083.214410759996,116.6017032000018,53521.1902572 2023-10-22,08:09:04.000,295,11018813,13765,0,1697962143,13082.96516729,116.53826103000029,53521.06448904001 2023-10-22,08:09:05.000,295,11018786,13285,0,1697962144,13082.621615479999,116.43252408000262,53520.994617840006 2023-10-22,08:09:06.000,295,11018755,13165,0,1697962145,13082.305008909992,116.42547495000326,53520.74308152 2023-10-22,08:09:07.000,295,11018787,13045,0,1697962146,13082.015347579996,116.37613104000047,53520.708145920005 2023-10-22,08:09:08.000,295,11018785,13405,0,1697962147,13081.8267309,116.33383626000432,53520.68718456 2023-10-22,08:09:09.000,295,11018799,13285,0,1697962148,13081.59769635999,116.32678712999768,53520.61731336 2023-10-22,08:09:10.000,295,11018788,13205,0,1697962149,13081.247408239993,116.31268886999896,53520.43564824001 2023-10-22,08:09:11.000,295,11018812,13165,0,1697962150,13080.863438569992,116.29859061000025,53520.22603464001 2023-10-22,08:09:12.000,295,11018814,12925,0,1697962151,13080.56030461999,116.29154148000089,53520.09327936 2023-10-22,08:09:13.000,295,11018804,13405,0,1697962152,13080.284115909999,116.31268886999896,53520.03039528001 2023-10-22,08:09:14.000,295,11018830,13205,0,1697962153,13079.987718269993,116.29154148000089,53519.81379456001 2023-10-22,08:09:15.000,295,11018769,13405,0,1697962154,13079.677848009997,116.31268886999896,53519.63911656 2023-10-22,08:09:16.000,295,11018825,13285,0,1697962155,13079.40165929999,116.27039409000281,53519.52732264001 2023-10-22,08:09:17.000,295,11018756,13245,0,1697962156,13079.15915213999,116.27039409000281,53519.32469616 2023-10-22,08:09:18.000,295,11018834,13525,0,1697962157,13078.923381289998,116.23514843999874,53519.150018160006 2023-10-22,08:09:19.000,295,11018784,13165,0,1697962158,13078.660665199997,116.28449235000153,53518.93341744001 2023-10-22,08:09:20.000,295,11018803,13765,0,1697962159,13078.371003870001,116.32678712999768,53518.7797008 2023-10-22,08:09:21.000,295,11018819,13405,0,1697962160,13078.074606229995,116.33383626000432,53518.6050228 2023-10-22,08:09:22.000,295,11018745,13645,0,1697962161,13077.825362759999,116.32678712999768,53518.40239632001 2023-10-22,08:09:23.000,295,11018764,13245,0,1697962162,13077.630009769993,116.3549836500024,53518.22771832 2023-10-22,08:09:24.000,295,11018806,13325,0,1697962163,13077.394238920002,116.39727842999855,53517.96919488001 2023-10-22,08:09:25.000,295,11018791,13365,0,1697962164,13077.225831169992,116.40432755999791,53517.8364396 2023-10-22,08:09:26.000,295,11018826,13045,0,1697962165,13077.104577589991,116.4184258200039,53517.68272296001 2023-10-22,08:09:27.000,295,11018780,13125,0,1697962166,13076.92269721999,116.51006451000285,53517.42419952001 2023-10-22,08:09:28.000,295,11018806,13605,0,1697962167,13076.74755316,116.552359289999,53517.2425344 2023-10-22,08:09:29.000,295,11018836,13245,0,1697962168,13076.606090649999,116.6017032000018,53517.07484352 2023-10-22,08:09:30.000,295,11018764,13365,0,1697962169,13076.444419209998,116.67924363000202,53516.82330720001 2023-10-22,08:09:31.000,295,11018757,13565,0,1697962170,13076.377056109988,116.74973493000289,53516.613693600004 2023-10-22,08:09:32.000,295,11018835,13085,0,1697962171,13076.424210279998,116.78498057999968,53516.52984816 2023-10-22,08:09:33.000,295,11018746,13445,0,1697962172,13076.404001349998,116.7990788399984,53516.32023456001 2023-10-22,08:09:34.000,295,11018819,13245,0,1697962173,13076.296220390002,116.84842275000119,53516.11760808 2023-10-22,08:09:35.000,295,11018839,13285,0,1697962174,13076.276011460002,116.88366839999799,53515.88703312001 2023-10-22,08:09:36.000,295,11018845,12965,0,1697962175,13076.296220390002,116.94006144000014,53515.775239200004 2023-10-22,08:09:37.000,295,11018811,13285,0,1697962176,13076.249066219993,116.98940535000293,53515.55165136001 2023-10-22,08:09:38.000,295,11018813,13565,0,1697962177,13076.235593600002,117.05284752000443,53515.45383168001 2023-10-22,08:09:39.000,295,11018816,13405,0,1697962178,13076.215384670002,117.08809317000123,53515.342037760005 2023-10-22,08:09:40.000,295,11018836,13005,0,1697962179,13076.141285259997,117.1585844700021,53515.19530824001 2023-10-22,08:09:41.000,295,11018790,13285,0,1697962180,13076.053713230001,117.22907577000296,53515.01364312 2023-10-22,08:09:42.000,295,11018805,13325,0,1697962181,13076.040240609997,117.29251794000447,53514.94377192 2023-10-22,08:09:43.000,295,11018842,12925,0,1697962182,13075.993086440001,117.34186184999999,53514.80402952 2023-10-22,08:09:44.000,295,11018793,13565,0,1697962183,13075.878569169996,117.468746190003,53514.69922272 2023-10-22,08:09:45.000,295,11018803,13605,0,1697962184,13075.757315589995,117.5674340100013,53514.48960912 2023-10-22,08:09:46.000,295,11018792,13445,0,1697962185,13075.716897729995,117.64497444000153,53514.34986672 2023-10-22,08:09:47.000,295,11018840,13565,0,1697962186,13075.696688799995,117.79300617000263,53514.3428796 2023-10-22,08:09:48.000,295,11018767,13285,0,1697962187,13075.64279831999,117.93398877000436,53514.2031372 2023-10-22,08:09:49.000,295,11018786,13365,0,1697962188,13075.6293257,118.08906963000481,53514.08435616 2023-10-22,08:09:50.000,295,11018826,13645,0,1697962189,13075.60238045999,118.27939614000206,53513.97954936 2023-10-22,08:09:51.000,295,11018786,13365,0,1697962190,13075.514808429994,118.49087004000467,53513.783910000006 2023-10-22,08:09:52.000,295,11018800,13285,0,1697962191,13075.54175366999,118.67414742000256,53513.762948640004 2023-10-22,08:09:53.000,295,11018790,13605,0,1697962192,13075.56869891,118.92086697000195,53513.714038800004 2023-10-22,08:09:54.000,295,11018795,13405,0,1697962193,13075.575435219995,119.1111934799992,53513.63019336 2023-10-22,08:09:55.000,295,11018770,13405,0,1697962194,13075.555226289995,119.31561825000244,53513.427566880004 2023-10-22,08:09:56.000,295,11018769,12925,0,1697962195,13075.60911677,119.54119041000376,53513.3646828 2023-10-22,08:09:57.000,295,11018781,13285,0,1697962196,13075.676479869995,119.76676256999781,53513.399618400006 2023-10-22,08:09:58.000,295,11018778,13085,0,1697962197,13075.64279831999,119.93594169000426,53513.30179872001 2023-10-22,08:09:59.000,295,11018752,13285,0,1697962198,13075.66300724999,120.13331733000086,53513.162056320005 2023-10-22,08:10:00.000,295,11018853,13445,0,1697962199,13075.66974356,120.26020167000388,53513.16904344 2023-10-22,08:10:01.000,295,11018794,13405,0,1697962200,13075.60911677,120.47872469999857,53512.9803912 2023-10-22,08:10:02.000,295,11018809,13325,0,1697962201,13075.56196259999,120.64790381999774,53512.93148136 2023-10-22,08:10:03.000,295,11018775,13525,0,1697962202,13075.595644149995,120.79593554999883,53512.96641696001 2023-10-22,08:10:04.000,295,11018761,13285,0,1697962203,13075.555226289995,120.979212930004,53512.91750712001 2023-10-22,08:10:05.000,295,11018783,13085,0,1697962204,13075.54848998,121.19068682999932,53512.8057132 2023-10-22,08:10:06.000,295,11018813,13565,0,1697962205,13075.46765426,121.42330812,53512.69391928 2023-10-22,08:10:07.000,295,11018826,13405,0,1697962206,13075.52154473999,121.62068376000389,53512.67295792 2023-10-22,08:10:08.000,295,11018807,13285,0,1697962207,13075.50807212,121.84625591999793,53512.63103520001 2023-10-22,08:10:09.000,295,11018806,13445,0,1697962208,13075.52154473999,122.10002460000396,53512.55417688001 2023-10-22,08:10:10.000,295,11018787,13325,0,1697962209,13075.535017359995,122.33264589000464,53512.40046024 2023-10-22,08:10:11.000,295,11018811,13285,0,1697962210,13075.56869891,122.55116891999933,53512.41443448001 2023-10-22,08:10:12.000,295,11018761,13245,0,1697962211,13075.676479869995,122.75559369000257,53512.4563572 2023-10-22,08:10:13.000,295,11018798,13525,0,1697962212,13075.66974356,122.96001845999854,53512.41443448001 2023-10-22,08:10:14.000,295,11018799,13445,0,1697962213,13075.66300724999,123.12214844999835,53512.34456328001 2023-10-22,08:10:15.000,295,11018850,13525,0,1697962214,13075.656270939995,123.34067148000031,53512.211808 2023-10-22,08:10:16.000,295,11018801,13445,0,1697962215,13075.58217152999,123.54509625000355,53512.107001200005 2023-10-22,08:10:17.000,295,11018781,13245,0,1697962216,13075.54848998,123.72837363000144,53512.06507848 2023-10-22,08:10:18.000,295,11018810,13285,0,1697962217,13075.54848998,123.92574926999805,53512.107001200005 2023-10-22,08:10:19.000,295,11018799,13165,0,1697962218,13075.54175366999,124.0949283900045,53512.05110424001 2023-10-22,08:10:20.000,295,11018758,13365,0,1697962219,13075.494599499994,124.2288618599996,53512.02315576 2023-10-22,08:10:21.000,295,11018766,13165,0,1697962220,13075.54175366999,124.35574620000261,53511.96027168001 2023-10-22,08:10:22.000,295,11018757,13365,0,1697962221,13075.44070901999,124.53197445000114,53511.84847776 2023-10-22,08:10:23.000,295,11018770,13045,0,1697962222,13075.427236399999,124.60246575000201,53511.771619440005 2023-10-22,08:10:24.000,295,11018824,13125,0,1697962223,13075.366609609999,124.67295705000288,53511.72969672 2023-10-22,08:10:25.000,295,11018812,13565,0,1697962224,13075.326191749999,124.76459574000182,53511.6179028 2023-10-22,08:10:26.000,295,11018785,13285,0,1697962225,13075.252092339993,124.81393965000461,53511.57598008001 2023-10-22,08:10:27.000,295,11018788,13405,0,1697962226,13075.130838759993,124.89148008000484,53511.45021192 2023-10-22,08:10:28.000,295,11018791,13405,0,1697962227,13075.056739350002,124.96902050999779,53511.50610888001 2023-10-22,08:10:29.000,295,11018759,13125,0,1697962228,13074.955694700002,124.99016790000314,53511.45719904001 2023-10-22,08:10:30.000,295,11018775,13085,0,1697962229,13074.834441120001,125.07475746000273,53511.38034072001 2023-10-22,08:10:31.000,295,11018823,13245,0,1697962230,13074.598670269996,125.13819963000424,53511.18470136 2023-10-22,08:10:32.000,295,11018830,13245,0,1697962231,13074.48415299999,125.23688745000254,53511.14277864001 2023-10-22,08:10:33.000,295,11018795,13325,0,1697962232,13074.38310834999,125.32147701000213,53511.051946080006 2023-10-22,08:10:34.000,295,11018796,13165,0,1697962233,13074.234909529994,125.37082091999764,53510.89124232 2023-10-22,08:10:35.000,295,11018812,13245,0,1697962234,13074.113655949994,125.46950874000322,53510.82137112 2023-10-22,08:10:36.000,295,11018822,13405,0,1697962235,13073.938511889988,125.56819656000152,53510.6746416 2023-10-22,08:10:37.000,295,11018788,13525,0,1697962236,13073.837467240002,125.63163873000303,53510.56284768 2023-10-22,08:10:38.000,295,11018817,13245,0,1697962237,13073.709477349992,125.70917916000326,53510.51393784 2023-10-22,08:10:39.000,295,11018824,13685,0,1697962238,13073.601696389997,125.79376872000284,53510.33925984 2023-10-22,08:10:40.000,295,11018800,13525,0,1697962239,13073.41307971,125.87130915000307,53510.17156896 2023-10-22,08:10:41.000,295,11018790,13445,0,1697962240,13073.359189229996,125.9840952300001,53510.05278792 2023-10-22,08:10:42.000,295,11018775,13685,0,1697962241,13073.2716172,126.0475374000016,53509.99689096001 2023-10-22,08:10:43.000,295,11018790,13365,0,1697962242,13073.237935649995,126.15327434999926,53509.9060584 2023-10-22,08:10:44.000,295,11018787,13445,0,1697962243,13073.177308859995,126.23081477999949,53509.766316 2023-10-22,08:10:45.000,295,11018806,13445,0,1697962244,13073.08300051999,126.33655173000443,53509.59862512 2023-10-22,08:10:46.000,295,11018847,13365,0,1697962245,13073.08300051999,126.38589563999994,53509.57067664 2023-10-22,08:10:47.000,295,11018818,13285,0,1697962246,13073.04931897,126.4422886800021,53509.32612744001 2023-10-22,08:10:48.000,295,11018824,13605,0,1697962247,13072.968483249999,126.47753432999889,53509.27023048 2023-10-22,08:10:49.000,295,11018791,13085,0,1697962248,13072.98195586999,126.47753432999889,53509.15144944001 2023-10-22,08:10:50.000,295,11018785,13485,0,1697962249,13072.860702289989,126.5057308500036,53508.969784320005 2023-10-22,08:10:51.000,295,11018812,13565,0,1697962250,13072.813548119993,126.51982911000232,53508.89292600001 2023-10-22,08:10:52.000,295,11018804,13405,0,1697962251,13072.867438599998,126.52687824000168,53508.81606768001 2023-10-22,08:10:53.000,295,11018790,13285,0,1697962252,13072.840493359989,126.53392737000104,53508.69728664001 2023-10-22,08:10:54.000,295,11018798,13325,0,1697962253,13072.827020739998,126.53392737000104,53508.59247984 2023-10-22,08:10:55.000,295,11018830,13205,0,1697962254,13072.705767159998,126.57622215000447,53508.43177608 2023-10-22,08:10:56.000,295,11018766,13165,0,1697962255,13072.699030850003,126.57622215000447,53508.42478896 2023-10-22,08:10:57.000,295,11018778,13325,0,1697962256,13072.611458819993,126.61146780000126,53508.29203368001 2023-10-22,08:10:58.000,295,11018807,13245,0,1697962257,13072.517150480002,126.63261518999934,53508.11036856 2023-10-22,08:10:59.000,295,11018801,13325,0,1697962258,13072.449787379992,126.68900823000149,53508.05447160001 2023-10-22,08:11:00.000,295,11018826,13085,0,1697962259,13072.382424279996,126.752450400003,53507.87280648 2023-10-22,08:11:01.000,295,11018780,13205,0,1697962260,13072.227489149991,126.84408909000194,53507.76799968001 2023-10-22,08:11:02.000,295,11018779,13565,0,1697962261,13072.227489149991,126.94277691000025,53507.69114136001 2023-10-22,08:11:03.000,295,11018781,13045,0,1697962262,13072.15338974,127.01326821000112,53507.60030880001 2023-10-22,08:11:04.000,295,11018799,13245,0,1697962263,13072.14665342999,127.10490690000006,53507.495502 2023-10-22,08:11:05.000,295,11018775,13445,0,1697962264,13072.119708189995,127.18949645999965,53507.26492704001 2023-10-22,08:11:06.000,295,11018745,13365,0,1697962265,13072.10623556999,127.3093316700033,53507.26492704001 2023-10-22,08:11:07.000,295,11018806,13245,0,1697962266,13072.1938076,127.41506862000097,53507.2509528 2023-10-22,08:11:08.000,295,11018808,13205,0,1697962267,13072.220752839996,127.49260905000119,53507.22300432 2023-10-22,08:11:09.000,295,11018788,13085,0,1697962268,13072.247698079991,127.5912968699995,53507.125184640005 2023-10-22,08:11:10.000,295,11018764,13165,0,1697962269,13072.261170699996,127.68293555999844,53506.99242936 2023-10-22,08:11:11.000,295,11018765,13085,0,1697962270,13072.348742729991,127.8380164199989,53506.97146800001 2023-10-22,08:11:12.000,295,11018755,13085,0,1697962271,13072.375687970001,127.97194989000127,53506.84569984 2023-10-22,08:11:13.000,295,11018799,13085,0,1697962272,13072.416105830001,128.07768683999893,53506.75486728 2023-10-22,08:11:14.000,295,11018816,13125,0,1697962273,13072.503677859997,128.1763746600045,53506.71294456001 2023-10-22,08:11:15.000,295,11018780,13405,0,1697962274,13072.557568340002,128.38784855999984,53506.60813776 2023-10-22,08:11:16.000,295,11018805,13245,0,1697962275,13072.773130259993,128.4583398600007,53506.789802880005 2023-10-22,08:11:17.000,295,11018797,13485,0,1697962276,13072.914592769994,128.58522420000372,53506.73390592001 2023-10-22,08:11:18.000,295,11018806,13285,0,1697962277,13073.056055279994,128.67686289000267,53506.71993168 2023-10-22,08:11:19.000,295,11018832,13325,0,1697962278,13073.21099041,128.8037472299984,53506.67800896 2023-10-22,08:11:20.000,295,11018802,13325,0,1697962279,13073.359189229996,128.90948418000335,53506.62909912 2023-10-22,08:11:21.000,295,11018819,13405,0,1697962280,13073.561278529996,128.9799754800042,53506.622112000005 2023-10-22,08:11:22.000,295,11018830,13325,0,1697962281,13073.817258310002,129.08571243000188,53506.73390592001 2023-10-22,08:11:23.000,295,11018781,13165,0,1697962282,13074.086710709998,129.18440025000018,53506.7269188 2023-10-22,08:11:24.000,295,11018794,13245,0,1697962283,13074.32248155999,129.21964590000425,53506.67800896 2023-10-22,08:11:25.000,295,11018777,13285,0,1697962284,13074.56498871999,129.2619406800004,53506.76185440001 2023-10-22,08:11:26.000,295,11018800,13045,0,1697962285,13074.868122669992,129.28308806999848,53506.8666612 2023-10-22,08:11:27.000,295,11018814,13365,0,1697962286,13075.110629829993,129.31833372000256,53506.83172560001 2023-10-22,08:11:28.000,295,11018791,13205,0,1697962287,13075.346400679999,129.32538285000192,53506.87364832 2023-10-22,08:11:29.000,295,11018785,13325,0,1697962288,13075.58217152999,129.38177589000406,53506.96448088 2023-10-22,08:11:30.000,295,11018791,13485,0,1697962289,13075.777524519995,129.38177589000406,53506.95050664001 2023-10-22,08:11:31.000,295,11018759,13125,0,1697962290,13075.979613819996,129.38882502000342,53506.99941648001 2023-10-22,08:11:32.000,295,11018817,13285,0,1697962291,13076.309693009993,129.3747267600047,53507.09024904 2023-10-22,08:11:33.000,295,11018790,13285,0,1697962292,13076.565672789999,129.38177589000406,53507.16012024 2023-10-22,08:11:34.000,295,11018867,13405,0,1697962293,13076.814916259995,129.39587415000278,53507.27191416 2023-10-22,08:11:35.000,295,11018761,13125,0,1697962294,13076.96311507999,129.41702154000086,53507.20903008 2023-10-22,08:11:36.000,295,11018811,13085,0,1697962295,13077.232567480001,129.40292328000214,53507.31383688001 2023-10-22,08:11:37.000,295,11018798,13285,0,1697962296,13077.461602019997,129.4099724100015,53507.44659216 2023-10-22,08:11:38.000,295,11018821,13205,0,1697962297,13077.731054419994,129.40292328000214,53507.495502 2023-10-22,08:11:39.000,295,11018803,13285,0,1697962298,13077.912934789994,129.41702154000086,53507.59332168 2023-10-22,08:11:40.000,295,11018787,13205,0,1697962299,13078.013979439995,129.38177589000406,53507.60030880001 2023-10-22,08:11:41.000,295,11018808,13125,0,1697962300,13078.14870564,129.39587415000278,53507.698128480006 2023-10-22,08:11:42.000,295,11018816,13285,0,1697962301,13078.303640769991,129.33948111000063,53507.75402544 2023-10-22,08:11:43.000,295,11018778,13285,0,1697962302,13078.296904459996,129.34653024,53507.795948160005 2023-10-22,08:11:44.000,295,11018853,13005,0,1697962303,13078.371003870001,129.3112845900032,53507.92870344 2023-10-22,08:11:45.000,295,11018793,13445,0,1697962304,13078.296904459996,129.28308806999848,53507.89376784 2023-10-22,08:11:46.000,295,11018800,13325,0,1697962305,13078.26995922,129.20554763999826,53507.94267768 2023-10-22,08:11:47.000,295,11018778,13405,0,1697962306,13078.175650879995,129.15620373000274,53508.012548880004 2023-10-22,08:11:48.000,295,11018760,12845,0,1697962307,13078.195859809995,129.07866330000252,53508.11735568 2023-10-22,08:11:49.000,295,11018787,13165,0,1697962308,13078.04092467999,128.97292635000485,53508.13831704 2023-10-22,08:11:50.000,295,11018829,13325,0,1697962309,13077.87925323999,128.888336789998,53508.082420080005 2023-10-22,08:11:51.000,295,11018841,13245,0,1697962310,13077.576119289988,128.83899288000248,53507.99857464 2023-10-22,08:11:52.000,295,11018841,13325,0,1697962311,13077.367293679992,128.7896489699997,53507.92171632 2023-10-22,08:11:53.000,295,11018749,13125,0,1697962312,13077.118050209996,128.7050594100001,53507.89376784 2023-10-22,08:11:54.000,295,11018781,13445,0,1697962313,13076.88227935999,128.61342072000116,53507.85184512 2023-10-22,08:11:55.000,295,11018822,13445,0,1697962314,13076.579145409989,128.57112593999773,53507.7749868 2023-10-22,08:11:56.000,295,11018788,13525,0,1697962315,13076.296220390002,128.49358551000478,53507.68415424 2023-10-22,08:11:57.000,295,11018828,13525,0,1697962316,13076.040240609997,128.4230942100039,53507.62127016001 2023-10-22,08:11:58.000,295,11018816,13445,0,1697962317,13075.74384296999,128.33850465000432,53507.5653732 2023-10-22,08:11:59.000,295,11018794,13445,0,1697962318,13075.42050008999,128.23981682999874,53507.411656560005 2023-10-22,08:12:00.000,295,11018758,13245,0,1697962319,13075.137575070003,128.16227639999852,53507.23697856001 2023-10-22,08:12:01.000,295,11018793,13085,0,1697962320,13074.834441120001,128.10588336000365,53507.05531344 2023-10-22,08:12:02.000,295,11018812,13445,0,1697962321,13074.659297059996,127.99309727999935,53506.98544224 2023-10-22,08:12:03.000,295,11018808,13405,0,1697962322,13074.45047145,127.92965510999784,53506.83172560001 2023-10-22,08:12:04.000,295,11018805,13445,0,1697962323,13074.295536319994,127.89440946000104,53506.5871764 2023-10-22,08:12:05.000,295,11018772,13445,0,1697962324,13074.167546429999,127.84506554999825,53506.573202160005 2023-10-22,08:12:06.000,295,11018802,13405,0,1697962325,13073.978929749988,127.83096728999953,53506.37057568 2023-10-22,08:12:07.000,295,11018815,13205,0,1697962326,13073.642114249997,127.76752511999803,53506.09109088001 2023-10-22,08:12:08.000,295,11018769,13365,0,1697962327,13073.500651739996,127.76047598999867,53505.99327120001 2023-10-22,08:12:09.000,295,11018804,13325,0,1697962328,13073.30529874999,127.73227947000123,53505.832567440004 2023-10-22,08:12:10.000,295,11018827,13405,0,1697962329,13073.10320944999,127.74637772999995,53505.664876560004 2023-10-22,08:12:11.000,295,11018851,13365,0,1697962330,13072.96174693999,127.76047598999867,53505.5041728 2023-10-22,08:12:12.000,295,11018823,13325,0,1697962331,13072.874174909994,127.73227947000123,53505.350456160006 2023-10-22,08:12:13.000,295,11018772,13285,0,1697962332,13072.665349299998,127.72523034000187,53505.161803920004 2023-10-22,08:12:14.000,295,11018817,13125,0,1697962333,13072.463259999997,127.72523034000187,53505.04302288 2023-10-22,08:12:15.000,295,11018812,13365,0,1697962334,13072.281379629996,127.71113208000315,53504.826422160004 2023-10-22,08:12:16.000,295,11018793,13365,0,1697962335,13072.059081399995,127.74637772999995,53504.58886008 2023-10-22,08:12:17.000,295,11018799,13525,0,1697962336,13071.83004686,127.74637772999995,53504.43514344001 2023-10-22,08:12:18.000,295,11018798,13085,0,1697962337,13071.695320659994,127.77457425000466,53504.30238816 2023-10-22,08:12:19.000,295,11018794,13525,0,1697962338,13071.587539699998,127.8027707700021,53504.127710160006 2023-10-22,08:12:20.000,295,11018769,13245,0,1697962339,13071.439340880002,127.79572164000274,53503.93207080001 2023-10-22,08:12:21.000,295,11018829,13365,0,1697962340,13071.331559919992,127.88736033000168,53503.72944432 2023-10-22,08:12:22.000,295,11018841,13445,0,1697962341,13071.358505160002,127.92965510999784,53503.63861176 2023-10-22,08:12:23.000,295,11018755,13525,0,1697962342,13071.223778959997,128.02834293000342,53503.49188224 2023-10-22,08:12:24.000,295,11018826,13245,0,1697962343,13071.196833720001,128.07063770999957,53503.317204240004 2023-10-22,08:12:25.000,295,11018751,13405,0,1697962344,13071.230515269992,128.1763746600045,53503.19143608001 2023-10-22,08:12:26.000,295,11018771,13365,0,1697962345,13071.089052759991,128.2609642200041,53502.99579672001 2023-10-22,08:12:27.000,295,11018773,13405,0,1697962346,13071.021689659996,128.33850465000432,53502.82810584001 2023-10-22,08:12:28.000,295,11018799,12965,0,1697962347,13070.920645009995,128.40194681999856,53502.79317024 2023-10-22,08:12:29.000,295,11018787,13365,0,1697962348,13070.80612773999,128.50063464000414,53502.65342784 2023-10-22,08:12:30.000,295,11018811,13605,0,1697962349,13070.73202833,128.51473290000285,53502.52765968 2023-10-22,08:12:31.000,295,11018815,13245,0,1697962350,13070.536675339994,128.56407680999837,53502.3599688 2023-10-22,08:12:32.000,295,11018829,13005,0,1697962351,13070.476048549994,128.59932246000244,53502.23420064001 2023-10-22,08:12:33.000,295,11018854,13285,0,1697962352,13070.395212829993,128.62751897999988,53502.115419600006 2023-10-22,08:12:34.000,295,11018789,13485,0,1697962353,13070.334586039993,128.61342072000116,53501.98965144001 2023-10-22,08:12:35.000,295,11018804,13445,0,1697962354,13070.233541389993,128.63456810999924,53501.828947680006 2023-10-22,08:12:36.000,295,11018766,13325,0,1697962355,13070.152705669992,128.59932246000244,53501.73811512 2023-10-22,08:12:37.000,295,11018795,12965,0,1697962356,13070.092078879992,128.63456810999924,53501.57741136 2023-10-22,08:12:38.000,295,11018790,13285,0,1697962357,13070.017979470002,128.57817507000436,53501.53548864001 2023-10-22,08:12:39.000,295,11018821,12845,0,1697962358,13069.903462199996,128.58522420000372,53501.40273336 2023-10-22,08:12:40.000,295,11018823,13285,0,1697962359,13069.74852706999,128.57112593999773,53501.2420296 2023-10-22,08:12:41.000,295,11018788,12925,0,1697962360,13069.64748241999,128.557027679999,53501.12324856 2023-10-22,08:12:42.000,295,11018809,13285,0,1697962361,13069.681163969995,128.5217820300022,53501.05337736 2023-10-22,08:12:43.000,295,11018773,13405,0,1697962362,13069.660955039995,128.47948724999878,53500.97651904 2023-10-22,08:12:44.000,295,11018794,13405,0,1697962363,13069.57338301,128.4583398600007,53500.78087968 2023-10-22,08:12:45.000,295,11018782,13245,0,1697962364,13069.57338301,128.45129073000135,53500.717995599996 2023-10-22,08:12:46.000,295,11018767,13445,0,1697962365,13069.559910389995,128.4583398600007,53500.59921456001 2023-10-22,08:12:47.000,295,11018789,13165,0,1697962366,13069.499283599995,128.47243811999942,53500.4734464 2023-10-22,08:12:48.000,295,11018808,12925,0,1697962367,13069.438656809994,128.50063464000414,53500.35466536 2023-10-22,08:12:49.000,295,11018793,13005,0,1697962368,13069.357821089994,128.557027679999,53500.17998736 2023-10-22,08:12:50.000,295,11018791,13325,0,1697962369,13069.303930609989,128.6063715900018,53500.082167680004 2023-10-22,08:12:51.000,295,11018787,13085,0,1697962370,13069.256776439994,128.59932246000244,53500.04024496 2023-10-22,08:12:52.000,295,11018829,12885,0,1697962371,13069.250040129999,128.67686289000267,53499.94242528 2023-10-22,08:12:53.000,295,11018771,12925,0,1697962372,13069.223094889989,128.74030506000418,53499.865566960005 2023-10-22,08:12:54.000,295,11018840,13365,0,1697962373,13069.169204409998,128.81079635999777,53499.7747344 2023-10-22,08:12:55.000,295,11018813,13445,0,1697962374,13069.047950829998,128.902435050004,53499.58608216 2023-10-22,08:12:56.000,295,11018813,13365,0,1697962375,13069.047950829998,128.96587721999822,53499.45332688001 2023-10-22,08:12:57.000,295,11018792,13085,0,1697962376,13069.034478209993,129.08571243000188,53499.36948144 2023-10-22,08:12:58.000,295,11018811,13165,0,1697962377,13068.980587730002,129.14915460000338,53499.29961024 2023-10-22,08:12:59.000,295,11018798,13325,0,1697962378,13068.987324039997,129.27603893999913,53499.21576480001 2023-10-22,08:13:00.000,295,11018777,13165,0,1697962379,13069.000796660002,129.38177589000406,53499.06903528001 2023-10-22,08:13:01.000,295,11018793,12885,0,1697962380,13069.034478209993,129.43111979999958,53498.94326712 2023-10-22,08:13:02.000,295,11018764,13245,0,1697962381,13069.088368689998,129.52980761999788,53498.88737016 2023-10-22,08:13:03.000,295,11018805,13285,0,1697962382,13069.148995479998,129.64964283000154,53498.7965376 2023-10-22,08:13:04.000,295,11018814,13165,0,1697962383,13069.283721679989,129.72718326000177,53498.66378232001 2023-10-22,08:13:05.000,295,11018790,12805,0,1697962384,13069.438656809994,129.804723690002,53498.54500128001 2023-10-22,08:13:06.000,295,11018807,12925,0,1697962385,13069.660955039995,129.91046063999966,53498.4821172 2023-10-22,08:13:07.000,295,11018805,13085,0,1697962386,13069.957352680001,129.97390281000116,53498.45416872 2023-10-22,08:13:08.000,295,11018826,13245,0,1697962387,13070.233541389993,130.09373802000482,53498.44019448 2023-10-22,08:13:09.000,295,11018779,13365,0,1697962388,13070.509730099999,130.18537671000377,53498.36333616 2023-10-22,08:13:10.000,295,11018810,13285,0,1697962389,13070.80612773999,130.262917140004,53498.39827176001 2023-10-22,08:13:11.000,295,11018807,13285,0,1697962390,13070.988008109991,130.34045757000422,53498.21660664 2023-10-22,08:13:12.000,295,11018842,13365,0,1697962391,13071.277669440002,130.43914539000252,53498.24455512 2023-10-22,08:13:13.000,295,11018776,13245,0,1697962392,13071.614484939993,130.53078408000147,53498.2725036 2023-10-22,08:13:14.000,295,11018848,13325,0,1697962393,13071.917618889995,130.66471755000384,53498.2725036 2023-10-22,08:13:15.000,295,11018764,13245,0,1697962394,13072.220752839996,130.74930711000343,53498.24455512 2023-10-22,08:13:16.000,295,11018835,12965,0,1697962395,13072.564304649997,130.833896670003,53498.258529360006 2023-10-22,08:13:17.000,295,11018777,13045,0,1697962396,13072.98195586999,130.96078100999875,53498.307439200005 2023-10-22,08:13:18.000,295,11018815,13165,0,1697962397,13073.32550767999,131.05946883000433,53498.405258880004 2023-10-22,08:13:19.000,295,11018817,13285,0,1697962398,13073.655586870002,131.165205780002,53498.43320736 2023-10-22,08:13:20.000,295,11018780,13405,0,1697962399,13073.884621409998,131.28504098999838,53498.370323279996 2023-10-22,08:13:21.000,295,11018821,13525,0,1697962400,13074.154073809994,131.4260235900001,53498.38429752 2023-10-22,08:13:22.000,295,11018762,13285,0,1697962401,13074.436998829995,131.49651489000098,53498.55897552 2023-10-22,08:13:23.000,295,11018798,13125,0,1697962402,13074.686242299991,131.623399230004,53498.67076944 2023-10-22,08:13:24.000,295,11018803,13285,0,1697962403,13074.955694700002,131.73618531000102,53498.691730800005 2023-10-22,08:13:25.000,295,11018780,13325,0,1697962404,13075.177992929988,131.84897138999804,53498.7965376 2023-10-22,08:13:26.000,295,11018807,12925,0,1697962405,13075.50807212,131.97585573000106,53498.873395919996 2023-10-22,08:13:27.000,295,11018833,13205,0,1697962406,13075.73037035,132.1168383300028,53498.8664088 2023-10-22,08:13:28.000,295,11018805,13285,0,1697962407,13075.993086440001,132.2155261500011,53499.0061512 2023-10-22,08:13:29.000,295,11018812,13485,0,1697962408,13076.276011460002,132.32126309999876,53499.11794512001 2023-10-22,08:13:30.000,295,11018798,13285,0,1697962409,13076.457891829989,132.45519657000114,53499.145893600005 2023-10-22,08:13:31.000,295,11018785,13285,0,1697962410,13076.713871609994,132.58208091000415,53499.20179056 2023-10-22,08:13:32.000,295,11018787,13685,0,1697962411,13077.00353293999,132.6737196000031,53499.35550720001 2023-10-22,08:13:33.000,295,11018817,13285,0,1697962412,13077.299930579997,132.76535829000204,53499.50922384 2023-10-22,08:13:34.000,295,11018846,13005,0,1697962413,13077.528965119993,132.85699698000099,53499.52319808001 2023-10-22,08:13:35.000,295,11018814,13005,0,1697962414,13077.764735969999,132.92748828000185,53499.57210792001 2023-10-22,08:13:36.000,295,11018822,13405,0,1697962415,13078.054397299995,133.02617610000016,53499.697876080005 2023-10-22,08:13:37.000,295,11018805,13245,0,1697962416,13078.303640769991,133.0825691400023,53499.78870864001 2023-10-22,08:13:38.000,295,11018792,13485,0,1697962417,13078.546147929992,133.11076565999974,53499.85159272 2023-10-22,08:13:39.000,295,11018792,13085,0,1697962418,13078.829072949993,133.19535521999933,53499.935438160006 2023-10-22,08:13:40.000,295,11018809,13525,0,1697962419,13079.07831641999,133.2024043499987,53500.05421920001 2023-10-22,08:13:41.000,295,11018787,13605,0,1697962420,13079.253460479995,133.25174826000148,53500.17300024001 2023-10-22,08:13:42.000,295,11018816,13325,0,1697962421,13079.475758709996,133.2799447799989,53500.22191008001 2023-10-22,08:13:43.000,295,11018819,13525,0,1697962422,13079.610484910001,133.2799447799989,53500.32671688 2023-10-22,08:13:44.000,295,11018792,13165,0,1697962423,13079.772156350002,133.27289564999955,53500.42453656 2023-10-22,08:13:45.000,295,11018775,13325,0,1697962424,13079.832783140002,133.2799447799989,53500.417549440004 2023-10-22,08:13:46.000,295,11018817,13245,0,1697962425,13079.980981959998,133.21650261000468,53500.45248504 2023-10-22,08:13:47.000,295,11018802,13405,0,1697962426,13080.142653399998,133.1671587000019,53500.66908576 2023-10-22,08:13:48.000,295,11018816,13325,0,1697962427,13080.250434359994,133.15306044000317,53500.752931200004 2023-10-22,08:13:49.000,295,11018828,13405,0,1697962428,13080.371687939994,133.11076565999974,53500.84376376001 2023-10-22,08:13:50.000,295,11018792,13325,0,1697962429,13080.492941519995,133.11076565999974,53500.89966072 2023-10-22,08:13:51.000,295,11018812,13085,0,1697962430,13080.50641414,133.10371653000038,53500.857738 2023-10-22,08:13:52.000,295,11018745,13445,0,1697962431,13080.60745879,133.0825691400023,53500.94857056 2023-10-22,08:13:53.000,295,11018807,13365,0,1697962432,13080.782602849991,133.11076565999974,53501.01844176 2023-10-22,08:13:54.000,295,11018812,13125,0,1697962433,13080.823020709991,133.13896218000446,53501.06036448001 2023-10-22,08:13:55.000,295,11018818,13445,0,1697962434,13080.897120119997,133.13896218000446,53501.08132584001 2023-10-22,08:13:56.000,295,11018817,13245,0,1697962435,13081.065527869992,133.16010957000253,53501.21408112 2023-10-22,08:13:57.000,295,11018795,13325,0,1697962436,13081.240671929998,133.19535521999933,53501.29093944 2023-10-22,08:13:58.000,295,11018778,13565,0,1697962437,13081.368661819994,133.2306008700034,53501.29792656001 2023-10-22,08:13:59.000,295,11018786,13645,0,1697962438,13081.55727849999,133.30109217000427,53501.36779776001 2023-10-22,08:14:00.000,295,11018786,13365,0,1697962439,13081.66505946,133.35043607999978,53501.374784880005 2023-10-22,08:14:01.000,295,11018804,13205,0,1697962440,13081.921039239991,133.35748520999914,53501.38875912 2023-10-22,08:14:02.000,295,11018814,13445,0,1697962441,13082.224173189992,133.40682912000193,53501.55645 2023-10-22,08:14:03.000,295,11018827,13165,0,1697962442,13082.419526179998,133.45617303000472,53501.612346960006 2023-10-22,08:14:04.000,295,11018784,13445,0,1697962443,13082.621615479999,133.51961519999895,53501.63330832001 2023-10-22,08:14:05.000,295,11018825,13365,0,1697962444,13082.75634167999,133.56895911000174,53501.66824392 2023-10-22,08:14:06.000,295,11018818,13325,0,1697962445,13082.83717739999,133.60420475999854,53501.74510224 2023-10-22,08:14:07.000,295,11018793,13165,0,1697962446,13082.88433157,133.63240128000325,53501.877857520005 2023-10-22,08:14:08.000,295,11018829,13165,0,1697962447,13082.91801311999,133.6394504100026,53501.91279312 2023-10-22,08:14:09.000,295,11018831,13205,0,1697962448,13082.971903599995,133.71699084000284,53501.96170296 2023-10-22,08:14:10.000,295,11018793,13645,0,1697962449,13082.91801311999,133.82977691999986,53501.91978024001 2023-10-22,08:14:11.000,295,11018794,13245,0,1697962450,13082.94495836,133.8720717000033,53502.06650976001 2023-10-22,08:14:12.000,295,11018734,13085,0,1697962451,13082.971903599995,133.94256300000416,53502.03856128001 2023-10-22,08:14:13.000,295,11018783,13245,0,1697962452,13083.052739319995,133.97780865000095,53502.164329440006 2023-10-22,08:14:14.000,295,11018764,13245,0,1697962453,13083.03926669999,134.05534908000118,53502.15734232001 2023-10-22,08:14:15.000,295,11018827,13405,0,1697962454,13083.05947562999,134.13993864000076,53502.22721352 2023-10-22,08:14:16.000,295,11018798,13005,0,1697962455,13083.09989348999,134.21042994000163,53502.26913624 2023-10-22,08:14:17.000,295,11018799,13445,0,1697962456,13083.07968455999,134.30911775999994,53502.20625216001 2023-10-22,08:14:18.000,295,11018791,13405,0,1697962457,13083.1066298,134.38665819000016,53502.2202264 2023-10-22,08:14:19.000,295,11018829,13445,0,1697962458,13083.180729209991,134.4641986200004,53502.332020320006 2023-10-22,08:14:20.000,295,11018837,13085,0,1697962459,13083.160520279991,134.56993556999805,53502.20625216001 2023-10-22,08:14:21.000,295,11018765,13525,0,1697962460,13083.09989348999,134.6263286100002,53502.2900976 2023-10-22,08:14:22.000,295,11018802,13565,0,1697962461,13083.12683873,134.71796729999915,53502.38791728 2023-10-22,08:14:23.000,295,11018836,13245,0,1697962462,13083.06621194,134.7743603400013,53502.311058960004 2023-10-22,08:14:24.000,295,11018784,13525,0,1697962463,13083.00558515,134.86599903000024,53502.32503320001 2023-10-22,08:14:25.000,295,11018790,13205,0,1697962464,13082.87759525999,134.90829381000367,53502.24817488 2023-10-22,08:14:26.000,295,11018847,13085,0,1697962465,13082.75634167999,134.94353946000047,53502.24817488 2023-10-22,08:14:27.000,295,11018810,13365,0,1697962466,13082.682242269999,134.9858342400039,53502.31804608 2023-10-22,08:14:28.000,295,11018776,12965,0,1697962467,13082.507098209993,135.0210798900007,53502.2900976 2023-10-22,08:14:29.000,295,11018782,13125,0,1697962468,13082.345426769993,135.0210798900007,53502.20625216001 2023-10-22,08:14:30.000,295,11018797,13285,0,1697962469,13082.183755329992,135.0210798900007,53502.12939384 2023-10-22,08:14:31.000,295,11018840,13205,0,1697962470,13081.96819341,135.0210798900007,53501.98266432 2023-10-22,08:14:32.000,295,11018810,13125,0,1697962471,13081.934511859996,135.00698163000197,53501.975677200004 2023-10-22,08:14:33.000,295,11018806,13445,0,1697962472,13081.88062137999,134.95763771999918,53501.905806 2023-10-22,08:14:34.000,295,11018800,13125,0,1697962473,13081.752631489995,134.94353946000047,53501.84292192 2023-10-22,08:14:35.000,295,11018785,13245,0,1697962474,13081.72568625,134.9223920700024,53501.6961924 2023-10-22,08:14:36.000,295,11018765,13285,0,1697962475,13081.72568625,134.84485164000216,53501.61933408 2023-10-22,08:14:37.000,295,11018818,13285,0,1697962476,13081.79978565999,134.79550772999937,53501.612346960006 2023-10-22,08:14:38.000,295,11018839,13085,0,1697962477,13081.70547732,134.6897707800017,53501.53548864001 2023-10-22,08:14:39.000,295,11018844,13485,0,1697962478,13081.611168979995,134.58403383000405,53501.35382352 2023-10-22,08:14:40.000,295,11018769,13085,0,1697962479,13081.388870749994,134.54173905000061,53501.31888792001 2023-10-22,08:14:41.000,295,11018784,13405,0,1697962480,13081.213726689988,134.42190384000423,53501.16517128 2023-10-22,08:14:42.000,295,11018831,13485,0,1697962481,13081.099209419997,134.30911775999994,53501.12324856 2023-10-22,08:14:43.000,295,11018807,13645,0,1697962482,13080.917329049997,134.20338081000227,53501.039403120005 2023-10-22,08:14:44.000,295,11018816,13485,0,1697962483,13080.7489213,134.14698777000012,53500.90664784 2023-10-22,08:14:45.000,295,11018800,13285,0,1697962484,13080.58051354999,134.01305429999775,53500.76690544001 2023-10-22,08:14:46.000,295,11018815,13205,0,1697962485,13080.40536949,133.95666126000287,53500.73895696 2023-10-22,08:14:47.000,295,11018789,13005,0,1697962486,13080.210016499994,133.85092430999794,53500.550304719996 2023-10-22,08:14:48.000,295,11018815,13405,0,1697962487,13080.041608749998,133.7240399700022,53500.46645928 2023-10-22,08:14:49.000,295,11018757,13365,0,1697962488,13079.893409930002,133.59715562999918,53500.24287144001 2023-10-22,08:14:50.000,295,11018766,13325,0,1697962489,13079.657639079996,133.4773204200028,53500.11011616 2023-10-22,08:14:51.000,295,11018857,13405,0,1697962490,13079.502703949991,133.34338695000042,53499.90748968001 2023-10-22,08:14:52.000,295,11018821,13525,0,1697962491,13079.38818668,133.22355174000404,53499.85159272 2023-10-22,08:14:53.000,295,11018777,13365,0,1697962492,13079.20630631,133.0825691400023,53499.7048632 2023-10-22,08:14:54.000,295,11018784,13285,0,1697962493,13078.963799149999,132.9345374100012,53499.51621096 2023-10-22,08:14:55.000,295,11018799,12965,0,1697962494,13078.707819369993,132.79355480999948,53499.243713280004 2023-10-22,08:14:56.000,295,11018796,13565,0,1697962495,13078.492257450001,132.68076873000246,53499.145893600005 2023-10-22,08:14:57.000,295,11018744,13285,0,1697962496,13078.323849699991,132.51863874000264,53498.929292880006 2023-10-22,08:14:58.000,295,11018804,13165,0,1697962497,13078.04766099,132.40585265999835,53498.73365352001 2023-10-22,08:14:59.000,295,11018800,13285,0,1697962498,13077.811890139994,132.25782093000453,53498.56596264001 2023-10-22,08:15:00.000,295,11018755,13285,0,1697962499,13077.616537149988,132.1802805000043,53498.38429752 2023-10-22,08:15:01.000,295,11018803,13565,0,1697962500,13077.360557369997,132.05339616000128,53498.139748320005 2023-10-22,08:15:02.000,295,11018776,13005,0,1697962501,13077.165204379991,131.89831530000083,53497.96507032001 2023-10-22,08:15:03.000,295,11018777,13085,0,1697962502,13076.996796629996,131.77848009000445,53497.79039232 2023-10-22,08:15:04.000,295,11018798,12885,0,1697962503,13076.794707329995,131.68684139999823,53497.566804480004 2023-10-22,08:15:05.000,295,11018816,13245,0,1697962504,13076.525254929998,131.58110445000057,53497.28731968 2023-10-22,08:15:06.000,295,11018774,13365,0,1697962505,13076.302956699998,131.4753675000029,53497.10565456001 2023-10-22,08:15:07.000,295,11018805,13125,0,1697962506,13076.222120979997,131.39077794000332,53497.00084776 2023-10-22,08:15:08.000,295,11018765,13005,0,1697962507,13076.080658469997,131.33438490000117,53496.8052084 2023-10-22,08:15:09.000,295,11018792,13085,0,1697962508,13075.932459650001,131.2286479500035,53496.61655616 2023-10-22,08:15:10.000,295,11018781,13205,0,1697962509,13075.817942379996,131.15815665000264,53496.33707136001 2023-10-22,08:15:11.000,295,11018816,13405,0,1697962510,13075.615853079995,131.09471448000113,53496.06457368 2023-10-22,08:15:12.000,295,11018812,13165,0,1697962511,13075.58217152999,131.00307579000219,53495.92483128 2023-10-22,08:15:13.000,295,11018853,13325,0,1697962512,13075.54848998,130.92553536000196,53495.75015328 2023-10-22,08:15:14.000,295,11018841,13165,0,1697962513,13075.407027469999,130.8550440600011,53495.54053968 2023-10-22,08:15:15.000,295,11018805,13205,0,1697962514,13075.285773889998,130.8550440600011,53495.289003360005 2023-10-22,08:15:16.000,295,11018828,13165,0,1697962515,13075.204938169998,130.76340537000215,53495.191183680006 2023-10-22,08:15:17.000,295,11018804,13245,0,1697962516,13075.171256619993,130.74225798000407,53495.023492800006 2023-10-22,08:15:18.000,295,11018783,13285,0,1697962517,13074.989376249992,130.72111058999872,53494.89772464001 2023-10-22,08:15:19.000,295,11018846,12925,0,1697962518,13074.820968499997,130.69996320000064,53494.69509816 2023-10-22,08:15:20.000,295,11018775,13125,0,1697962519,13074.679505989996,130.65061928999785,53494.49247168001 2023-10-22,08:15:21.000,295,11018763,13365,0,1697962520,13074.52457085999,130.67881581000256,53494.32478080001 2023-10-22,08:15:22.000,295,11018796,13005,0,1697962521,13074.3494268,130.6435701599985,53494.17805128001 2023-10-22,08:15:23.000,295,11018801,13405,0,1697962522,13074.28206369999,130.74930711000343,53494.05228312 2023-10-22,08:15:24.000,295,11018790,13605,0,1697962523,13074.012611299993,130.72815971999808,53493.82170816001 2023-10-22,08:15:25.000,295,11018805,13245,0,1697962524,13073.776840450002,130.833896670003,53493.65401728001 2023-10-22,08:15:26.000,295,11018749,13245,0,1697962525,13073.581487459996,130.86209319000045,53493.43042944 2023-10-22,08:15:27.000,295,11018821,13485,0,1697962526,13073.41307971,130.93963362000068,53493.28369992 2023-10-22,08:15:28.000,295,11018808,13285,0,1697962527,13073.28508981999,130.99602666000283,53493.1369704 2023-10-22,08:15:29.000,295,11018768,13605,0,1697962528,13073.136890999995,131.0806162200024,53492.98325376001 2023-10-22,08:15:30.000,295,11018807,13325,0,1697962529,13072.914592769994,131.15110752000328,53492.73870456 2023-10-22,08:15:31.000,295,11018799,13525,0,1697962530,13072.880911219989,131.24274621000222,53492.64787200001 2023-10-22,08:15:32.000,295,11018788,13245,0,1697962531,13072.800075499988,131.29913925000437,53492.508129600006 2023-10-22,08:15:33.000,295,11018798,13445,0,1697962532,13072.853965979994,131.46126924000419,53492.45223264 2023-10-22,08:15:34.000,295,11018842,13405,0,1697962533,13072.840493359989,131.54585880000377,53492.221657680006 2023-10-22,08:15:35.000,295,11018786,13245,0,1697962534,13072.847229669998,131.68684139999823,53492.10986376 2023-10-22,08:15:36.000,295,11018836,13245,0,1697962535,13072.867438599998,131.81372574000125,53491.95614712001 2023-10-22,08:15:37.000,295,11018830,13485,0,1697962536,13072.988692179999,131.99700311999914,53491.78845624001 2023-10-22,08:15:38.000,295,11018824,13405,0,1697962537,13073.20425409999,132.06749442,53491.79544336 2023-10-22,08:15:39.000,295,11018786,13405,0,1697962538,13073.440024949996,132.23667353999917,53491.7046108 2023-10-22,08:15:40.000,295,11018806,13085,0,1697962539,13073.669059489992,132.38470527000027,53491.6347396 2023-10-22,08:15:41.000,295,11018835,13605,0,1697962540,13073.898094030003,132.49044221999793,53491.501984320006 2023-10-22,08:15:42.000,295,11018838,13285,0,1697962541,13074.214700599994,132.58208091000415,53491.51595856 2023-10-22,08:15:43.000,295,11018805,13565,0,1697962542,13074.48415299999,132.73011263999797,53491.48801008 2023-10-22,08:15:44.000,295,11018853,13365,0,1697962543,13074.666033369991,132.8217513300042,53491.383203280006 2023-10-22,08:15:45.000,295,11018831,13405,0,1697962544,13075.002848869997,132.99093045000336,53491.44608736 2023-10-22,08:15:46.000,295,11018862,13685,0,1697962545,13075.218410789988,133.10371653000038,53491.501984320006 2023-10-22,08:15:47.000,295,11018853,13365,0,1697962546,13075.44070901999,133.22355174000404,53491.43910024 2023-10-22,08:15:48.000,295,11018803,13205,0,1697962547,13075.68995249,133.3292886900017,53491.44608736 2023-10-22,08:15:49.000,295,11018780,13565,0,1697962548,13075.999822749996,133.43502563999937,53491.53691992 2023-10-22,08:15:50.000,295,11018837,13685,0,1697962549,13076.181703119997,133.49141868000152,53491.550894160006 2023-10-22,08:15:51.000,295,11018795,13605,0,1697962550,13076.255802530002,133.66764693000005,53491.529932800004 2023-10-22,08:15:52.000,295,11018821,13605,0,1697962551,13076.390528729993,133.73108910000155,53491.648713840004 2023-10-22,08:15:53.000,295,11018802,13205,0,1697962552,13076.518518619989,133.82977691999986,53491.68364944 2023-10-22,08:15:54.000,295,11018783,13485,0,1697962553,13076.552200169994,133.9707595200016,53491.718585040006 2023-10-22,08:15:55.000,295,11018790,13365,0,1697962554,13076.579145409989,134.0342016900031,53491.669675200006 2023-10-22,08:15:56.000,295,11018804,13205,0,1697962555,13076.70039898999,134.09059472999797,53491.7046108 2023-10-22,08:15:57.000,295,11018830,13205,0,1697962556,13076.9092246,134.1681351599982,53491.87230168 2023-10-22,08:15:58.000,295,11018784,12925,0,1697962557,13077.138259139996,134.22452820000035,53491.984095600004 2023-10-22,08:15:59.000,295,11018849,13365,0,1697962558,13077.414447850002,134.344363410004,53491.94916 2023-10-22,08:16:00.000,295,11018810,13885,0,1697962559,13077.744527039999,134.37255993000144,53491.984095600004 2023-10-22,08:16:01.000,295,11018818,13405,0,1697962560,13078.10828778,134.40780557999824,53492.102876640005 2023-10-22,08:16:02.000,295,11018787,13125,0,1697962561,13078.498993759997,134.4641986200004,53492.221657680006 2023-10-22,08:16:03.000,295,11018816,13445,0,1697962562,13078.741500919998,134.51354253000318,53492.319477360004 2023-10-22,08:16:04.000,295,11018776,12965,0,1697962563,13078.903172359998,134.53468992000126,53492.36140008001 2023-10-22,08:16:05.000,295,11018784,13125,0,1697962564,13079.051371179994,134.63337773999956,53492.45223264 2023-10-22,08:16:06.000,295,11018853,13445,0,1697962565,13079.22651524,134.6545251300049,53492.6129364 2023-10-22,08:16:07.000,295,11018846,13205,0,1697962566,13079.30735096,134.73206555999786,53492.703768960004 2023-10-22,08:16:08.000,295,11018819,13405,0,1697962567,13079.42860454,134.8096059899981,53492.7526788 2023-10-22,08:16:09.000,295,11018795,13325,0,1697962568,13079.495967639996,134.8730481599996,53492.8574856 2023-10-22,08:16:10.000,295,11018808,13445,0,1697962569,13079.543121809991,134.9012446800043,53492.941331040005 2023-10-22,08:16:11.000,295,11018838,13325,0,1697962570,13079.650902770001,134.9717359799979,53493.04613784 2023-10-22,08:16:12.000,295,11018789,13245,0,1697962571,13079.731738490002,134.96468684999854,53493.19286736 2023-10-22,08:16:13.000,295,11018773,13125,0,1697962572,13079.785628969992,134.99288337000326,53493.23479008 2023-10-22,08:16:14.000,295,11018824,13285,0,1697962573,13079.765420039992,135.02812902000005,53493.29767416001 2023-10-22,08:16:15.000,295,11018823,13405,0,1697962574,13079.765420039992,135.07747293000284,53493.42344232 2023-10-22,08:16:16.000,295,11018791,13365,0,1697962575,13079.745211109992,135.07042380000348,53493.41645520001 2023-10-22,08:16:17.000,295,11018831,13205,0,1697962576,13079.745211109992,135.06337467000412,53493.444403680005 2023-10-22,08:16:18.000,295,11018827,13245,0,1697962577,13079.751947420002,135.01403076000133,53493.55619760001 2023-10-22,08:16:19.000,295,11018836,13245,0,1697962578,13079.772156350002,135.0351781499994,53493.612094560005 2023-10-22,08:16:20.000,295,11018828,13085,0,1697962579,13079.772156350002,134.9858342400039,53493.5911332 2023-10-22,08:16:21.000,295,11018804,13085,0,1697962580,13079.758683729997,134.94353946000047,53493.58414608001 2023-10-22,08:16:22.000,295,11018875,13405,0,1697962581,13079.812574210002,134.9223920700024,53493.661004400004 2023-10-22,08:16:23.000,295,11018809,13445,0,1697962582,13079.738474799997,134.86599903000024,53493.64703016 2023-10-22,08:16:24.000,295,11018830,13125,0,1697962583,13079.745211109992,134.81665512000473,53493.63305592001 2023-10-22,08:16:25.000,295,11018806,13165,0,1697962584,13079.691320630001,134.79550772999937,53493.65401728001 2023-10-22,08:16:26.000,295,11018825,12925,0,1697962585,13079.684584319992,134.76731121000194,53493.58414608001 2023-10-22,08:16:27.000,295,11018816,13005,0,1697962586,13079.603748599991,134.75321295000322,53493.55619760001 2023-10-22,08:16:28.000,295,11018789,13405,0,1697962587,13079.597012289996,134.675672520003,53493.70292712001 2023-10-22,08:16:29.000,295,11018819,13245,0,1697962588,13079.495967639996,134.69681991000107,53493.68895288 2023-10-22,08:16:30.000,295,11018843,13245,0,1697962589,13079.40839561,134.66862339000363,53493.60510744001 2023-10-22,08:16:31.000,295,11018840,13165,0,1697962590,13079.2669331,134.69681991000107,53493.47933928 2023-10-22,08:16:32.000,295,11018839,13285,0,1697962591,13079.30061464999,134.69681991000107,53493.521262 2023-10-22,08:16:33.000,295,11018809,13045,0,1697962592,13079.374714059995,134.69681991000107,53493.45837792 2023-10-22,08:16:34.000,295,11018832,13205,0,1697962593,13079.48249501999,134.7391146900045,53493.41645520001 2023-10-22,08:16:35.000,295,11018818,13565,0,1697962594,13079.556594429996,134.73206555999786,53493.38850672001 2023-10-22,08:16:36.000,295,11018800,13285,0,1697962595,13079.725002179992,134.7743603400013,53493.33959688001 2023-10-22,08:16:37.000,295,11018832,12845,0,1697962596,13080.034872439988,134.80255685999873,53493.41645520001 2023-10-22,08:16:38.000,295,11018828,13125,0,1697962597,13080.304324839999,134.83075338000344,53493.36754536001 2023-10-22,08:16:39.000,295,11018819,13525,0,1697962598,13080.60072247999,134.89419554999768,53493.35357112 2023-10-22,08:16:40.000,295,11018849,13445,0,1697962599,13080.977955839997,134.9364903300011,53493.374532480004 2023-10-22,08:16:41.000,295,11018768,13285,0,1697962600,13081.281089789998,134.99288337000326,53493.276712800005 2023-10-22,08:16:42.000,295,11018824,13325,0,1697962601,13081.64485053,135.09157119000156,53493.33260976 2023-10-22,08:16:43.000,295,11018812,13085,0,1697962602,13082.075974369996,135.1832098800005,53493.43042944 2023-10-22,08:16:44.000,295,11018792,13045,0,1697962603,13082.493625589988,135.30304509000416,53493.57017184 2023-10-22,08:16:45.000,295,11018780,13525,0,1697962604,13082.81696846999,135.37353638999775,53493.61908168 2023-10-22,08:16:46.000,295,11018826,12925,0,1697962605,13083.248092310001,135.48632247000205,53493.61908168 2023-10-22,08:16:47.000,295,11018791,13245,0,1697962606,13083.726370319993,135.56386290000228,53493.8356824 2023-10-22,08:16:48.000,295,11018816,13085,0,1697962607,13084.15749415999,135.58501029000035,53493.91952784001 2023-10-22,08:16:49.000,295,11018806,13045,0,1697962608,13084.575145379997,135.7259928900021,53494.07324448 2023-10-22,08:16:50.000,295,11018832,13245,0,1697962609,13084.905224569993,135.80353332000232,53494.066257360006 2023-10-22,08:16:51.000,295,11018809,13485,0,1697962610,13085.25551268999,135.86697549000382,53494.27587096001 2023-10-22,08:16:52.000,295,11018793,13725,0,1697962611,13085.740527009992,135.99385982999956,53494.450548960005 2023-10-22,08:16:53.000,295,11018795,13485,0,1697962612,13086.077342509998,136.0502528700017,53494.62522696 2023-10-22,08:16:54.000,295,11018842,13445,0,1697962613,13086.340058599999,136.16303894999874,53494.75798224001 2023-10-22,08:16:55.000,295,11018856,13325,0,1697962614,13086.548884209995,136.26877590000367,53494.855801920006 2023-10-22,08:16:56.000,295,11018841,13325,0,1697962615,13086.838545539991,136.38861111000006,53495.023492800006 2023-10-22,08:16:57.000,295,11018767,13365,0,1697962616,13087.134943179997,136.51549545000307,53495.22611928 2023-10-22,08:16:58.000,295,11018819,13285,0,1697962617,13087.343768789993,136.6282815300001,53495.33092608001 2023-10-22,08:16:59.000,295,11018802,13325,0,1697962618,13087.67384797999,136.76221500000247,53495.48464272 2023-10-22,08:17:00.000,295,11018806,13485,0,1697962619,13088.051081339996,136.89614847000485,53495.63137224 2023-10-22,08:17:01.000,295,11018800,13365,0,1697962620,13088.468732560003,137.0371310699993,53495.83399872001 2023-10-22,08:17:02.000,295,11018895,13125,0,1697962621,13088.87291115999,137.20631018999848,53495.97374112 2023-10-22,08:17:03.000,295,11018816,13285,0,1697962622,13089.216462969991,137.2979488800047,53496.14841912001 2023-10-22,08:17:04.000,295,11018822,13525,0,1697962623,13089.607168950002,137.45302973999787,53496.413929680006 2023-10-22,08:17:05.000,295,11018744,13325,0,1697962624,13090.03829279,137.53761930000474,53496.54668496 2023-10-22,08:17:06.000,295,11018823,13565,0,1697962625,13090.30100888,137.67155276999983,53496.665466 2023-10-22,08:17:07.000,295,11018828,13285,0,1697962626,13090.577197589992,137.72089668000262,53496.86809248001 2023-10-22,08:17:08.000,295,11018803,13525,0,1697962627,13090.893804159998,137.8266336300003,53497.14757728 2023-10-22,08:17:09.000,295,11018792,13285,0,1697962628,13091.136311319999,137.8900758000018,53497.29430680001 2023-10-22,08:17:10.000,295,11018796,13405,0,1697962629,13091.284510139994,137.9394197100046,53497.517894640005 2023-10-22,08:17:11.000,295,11018807,13325,0,1697962630,13091.35187323999,137.98171449000074,53497.58077872001 2023-10-22,08:17:12.000,295,11018804,13285,0,1697962631,13091.425972649995,138.00286187999882,53497.79039232 2023-10-22,08:17:13.000,295,11018775,13245,0,1697962632,13091.47986313,138.03105840000353,53498.01398016001 2023-10-22,08:17:14.000,295,11018792,13085,0,1697962633,13091.506808369995,138.05925492000097,53498.19564528 2023-10-22,08:17:15.000,295,11018806,13285,0,1697962634,13091.506808369995,138.06630405000033,53498.258529360006 2023-10-22,08:17:16.000,295,11018835,13565,0,1697962635,13091.53375360999,138.10859883000376,53498.44019448 2023-10-22,08:17:17.000,295,11018760,13245,0,1697962636,13091.50007206,138.12269709000248,53498.593911120006 2023-10-22,08:17:18.000,295,11018835,13565,0,1697962637,13091.365345859995,138.10859883000376,53498.67076944 2023-10-22,08:17:19.000,295,11018847,13445,0,1697962638,13091.203674419994,138.11564796000312,53498.75461488001 2023-10-22,08:17:20.000,295,11018814,13125,0,1697962639,13091.015057739998,138.1367953500012,53498.83147320001 2023-10-22,08:17:21.000,295,11018840,13685,0,1697962640,13090.725396410002,138.10859883000376,53498.83147320001 2023-10-22,08:17:22.000,295,11018810,13765,0,1697962641,13090.509834489996,138.07335317999969,53498.810511840005 2023-10-22,08:17:23.000,295,11018813,13485,0,1697962642,13090.287536259995,138.00991100999818,53498.978202720005 2023-10-22,08:17:24.000,295,11018812,13605,0,1697962643,13090.03829279,137.93237057999795,53498.95724136 2023-10-22,08:17:25.000,295,11018786,13285,0,1697962644,13089.829467179989,137.840731889999,53499.02012544001 2023-10-22,08:17:26.000,295,11018759,13245,0,1697962645,13089.519596919992,137.73499494000134,53498.8664088 2023-10-22,08:17:27.000,295,11018819,13165,0,1697962646,13089.24340821,137.67155276999983,53498.80352472001 2023-10-22,08:17:28.000,295,11018778,13445,0,1697962647,13088.8998564,137.52352103999874,53498.84544744 2023-10-22,08:17:29.000,295,11018841,13285,0,1697962648,13088.522623039993,137.41073496000172,53498.705705039996 2023-10-22,08:17:30.000,295,11018774,13405,0,1697962649,13088.04434503,137.31204714000341,53498.572949760004 2023-10-22,08:17:31.000,295,11018813,13485,0,1697962650,13087.579539639999,137.15696628000296,53498.475130080005 2023-10-22,08:17:32.000,295,11018803,13405,0,1697962651,13087.195569969997,137.01598368000123,53498.48910432 2023-10-22,08:17:33.000,295,11018815,13165,0,1697962652,13086.777918749991,136.9031976000042,53498.307439200005 2023-10-22,08:17:34.000,295,11018857,13205,0,1697962653,13086.42089432,136.76221500000247,53498.13276120001 2023-10-22,08:17:35.000,295,11018831,13205,0,1697962654,13085.969561550002,136.61418327000138,53497.853276400005 2023-10-22,08:17:36.000,295,11018865,13525,0,1697962655,13085.747263320001,136.47320066999964,53497.713534 2023-10-22,08:17:37.000,295,11018784,13325,0,1697962656,13085.531701399996,136.2828741600024,53497.5039204 2023-10-22,08:17:38.000,295,11018799,13525,0,1697962657,13085.27572161999,136.0502528700017,53497.35719088 2023-10-22,08:17:39.000,295,11018815,13325,0,1697962658,13085.060159699999,135.8881228800019,53497.16155152 2023-10-22,08:17:40.000,295,11018794,13405,0,1697962659,13084.777234679997,135.69074723999802,53496.92398944 2023-10-22,08:17:41.000,295,11018807,13365,0,1697962660,13084.541463829992,135.54976464000356,53496.70040160001 2023-10-22,08:17:42.000,295,11018822,12925,0,1697962661,13084.32590191,135.30304509000416,53496.54668496 2023-10-22,08:17:43.000,295,11018779,13525,0,1697962662,13084.090131059995,135.21140639999794,53496.33707136001 2023-10-22,08:17:44.000,295,11018799,13485,0,1697962663,13083.847623899994,135.07747293000284,53496.09950928001 2023-10-22,08:17:45.000,295,11018833,13325,0,1697962664,13083.611853050003,134.97878511000454,53495.8270116 2023-10-22,08:17:46.000,295,11018827,13445,0,1697962665,13083.355873269997,134.85894990000088,53495.624385120005 2023-10-22,08:17:47.000,295,11018761,13405,0,1697962666,13083.200938139991,134.76731121000194,53495.505604080005 2023-10-22,08:17:48.000,295,11018786,13125,0,1697962667,13082.911276809995,134.6545251300049,53495.34490032 2023-10-22,08:17:49.000,295,11018789,13245,0,1697962668,13082.648560719994,134.60518122000212,53495.08637688 2023-10-22,08:17:50.000,295,11018791,13445,0,1697962669,13082.385844629993,134.49944427000446,53494.87676328001 2023-10-22,08:17:51.000,295,11018840,13485,0,1697962670,13082.082710679992,134.49239513999783,53494.57631712 2023-10-22,08:17:52.000,295,11018786,13285,0,1697962671,13081.954720789996,134.41485471000487,53494.401639120006 2023-10-22,08:17:53.000,295,11018823,13125,0,1697962672,13081.793049349995,134.3796090600008,53494.1501028 2023-10-22,08:17:54.000,295,11018791,13325,0,1697962673,13081.69874100999,134.29501950000122,53493.96145056 2023-10-22,08:17:55.000,295,11018807,13525,0,1697962674,13081.56401481,134.2315773299997,53493.75183696001 2023-10-22,08:17:56.000,295,11018808,13405,0,1697962675,13081.483179089999,134.20338081000227,53493.563184720006 2023-10-22,08:17:57.000,295,11018836,13365,0,1697962676,13081.469706469994,134.15403689999948,53493.33260976 2023-10-22,08:17:58.000,295,11018849,13485,0,1697962677,13081.530333259994,134.10469299000397,53493.227802960006 2023-10-22,08:17:59.000,295,11018838,13405,0,1697962678,13081.55727849999,134.1187912500027,53492.997228 2023-10-22,08:18:00.000,295,11018796,13405,0,1697962679,13081.651586839995,134.08354559999862,53492.871459840004 2023-10-22,08:18:01.000,295,11018837,13525,0,1697962680,13081.72568625,134.07649646999926,53492.62691064001 2023-10-22,08:18:02.000,295,11018829,13085,0,1697962681,13081.84020351999,134.0976438600046,53492.57101368 2023-10-22,08:18:03.000,295,11018810,13405,0,1697962682,13081.88735769,134.0694473399999,53492.38236144001 2023-10-22,08:18:04.000,295,11018775,13565,0,1697962683,13081.98840234,134.10469299000397,53492.32646448 2023-10-22,08:18:05.000,295,11018824,13485,0,1697962684,13082.082710679992,134.0976438600046,53492.17973496 2023-10-22,08:18:06.000,295,11018819,13085,0,1697962685,13082.311745220002,134.14698777000012,53492.14479936001 2023-10-22,08:18:07.000,295,11018818,13365,0,1697962686,13082.729396439994,134.21042994000163,53492.11685088 2023-10-22,08:18:08.000,295,11018823,13125,0,1697962687,13083.16725659,134.35141254000337,53492.151786480004 2023-10-22,08:18:09.000,295,11018832,12765,0,1697962688,13083.739842939998,134.3796090600008,53492.08191528 2023-10-22,08:18:10.000,295,11018839,13165,0,1697962689,13084.31916559999,134.42190384000423,53491.984095600004 2023-10-22,08:18:11.000,295,11018765,13045,0,1697962690,13084.885015639993,134.45010036000167,53492.06095392 2023-10-22,08:18:12.000,295,11018856,13245,0,1697962691,13085.41718412999,134.4782968799991,53492.18672208 2023-10-22,08:18:13.000,295,11018806,13165,0,1697962692,13085.713581769996,134.48534600999847,53492.31249024001 2023-10-22,08:18:14.000,295,11018849,13285,0,1697962693,13085.895462139997,134.4782968799991,53492.32646448 2023-10-22,08:18:15.000,295,11018793,13245,0,1697962694,13086.063869889993,134.52059166000254,53492.389348560006 2023-10-22,08:18:16.000,295,11018818,12965,0,1697962695,13086.212068709989,134.50649340000382,53492.508129600006 2023-10-22,08:18:17.000,295,11018838,13165,0,1697962696,13086.265959189994,134.49944427000446,53492.605949280005 2023-10-22,08:18:18.000,295,11018833,13325,0,1697962697,13086.326585979994,134.48534600999847,53492.73870456 2023-10-22,08:18:19.000,295,11018827,13245,0,1697962698,13086.292904429989,134.5276407900019,53492.822550000004 2023-10-22,08:18:20.000,295,11018807,13245,0,1697962699,13086.252486569989,134.5276407900019,53492.89940832 2023-10-22,08:18:21.000,295,11018809,13245,0,1697962700,13086.185123469993,134.51354253000318,53492.97626664 2023-10-22,08:18:22.000,295,11018842,13605,0,1697962701,13086.218805019998,134.51354253000318,53493.0670992 2023-10-22,08:18:23.000,295,11018851,13045,0,1697962702,13086.171650849989,134.53468992000126,53493.109021920005 2023-10-22,08:18:24.000,295,11018808,13285,0,1697962703,13086.124496679993,134.55583730999933,53493.178893120006 2023-10-22,08:18:25.000,295,11018854,13285,0,1697962704,13085.976297859997,134.54173905000061,53493.16491888 2023-10-22,08:18:26.000,295,11018850,12925,0,1697962705,13085.834835349997,134.45010036000167,53493.178893120006 2023-10-22,08:18:27.000,295,11018804,13205,0,1697962706,13085.740527009992,134.41485471000487,53493.33260976 2023-10-22,08:18:28.000,295,11018779,13045,0,1697962707,13085.511492469996,134.40075644999888,53493.29767416001 2023-10-22,08:18:29.000,295,11018795,13565,0,1697962708,13085.268985309995,134.3161668899993,53493.28369992 2023-10-22,08:18:30.000,295,11018808,13125,0,1697962709,13085.033214459989,134.26682298000378,53493.2417772 2023-10-22,08:18:31.000,295,11018821,13165,0,1697962710,13084.750289440002,134.2527247199978,53493.16491888 2023-10-22,08:18:32.000,295,11018822,13005,0,1697962711,13084.588618000002,134.1963316800029,53493.16491888 2023-10-22,08:18:33.000,295,11018820,13125,0,1697962712,13084.426946560001,134.1187912500027,53493.109021920005 2023-10-22,08:18:34.000,295,11018825,13205,0,1697962713,13084.25853880999,134.0342016900031,53493.12299616 2023-10-22,08:18:35.000,295,11018817,13005,0,1697962714,13084.05644950999,133.9707595200016,53492.990240880004 2023-10-22,08:18:36.000,295,11018842,12965,0,1697962715,13083.840887589999,133.86502257000393,53492.96229240001 2023-10-22,08:18:37.000,295,11018812,13165,0,1697962716,13083.659007219998,133.82977691999986,53492.95530528 2023-10-22,08:18:38.000,295,11018828,13205,0,1697962717,13083.429972680002,133.7381382300009,53492.86447272001 2023-10-22,08:18:39.000,295,11018821,13085,0,1697962718,13083.12010241999,133.68174518999876,53492.71774320001 2023-10-22,08:18:40.000,295,11018807,13245,0,1697962719,13082.87759525999,133.6394504100026,53492.59896216001 2023-10-22,08:18:41.000,295,11018749,13125,0,1697962720,13082.621615479999,133.54781172000366,53492.473194 2023-10-22,08:18:42.000,295,11018804,13205,0,1697962721,13082.372372010002,133.4138782500013,53492.45223264 2023-10-22,08:18:43.000,295,11018806,13285,0,1697962722,13082.190491640002,133.35043607999978,53492.31249024001 2023-10-22,08:18:44.000,295,11018809,13045,0,1697962723,13081.92777555,133.25174826000148,53492.13082512 2023-10-22,08:18:45.000,295,11018797,13125,0,1697962724,13081.84693983,133.12486391999846,53492.0889024 2023-10-22,08:18:46.000,295,11018847,13325,0,1697962725,13081.77957672999,132.99797958000272,53492.0190312 2023-10-22,08:18:47.000,295,11018793,13285,0,1697962726,13081.73915886999,132.91339002000313,53491.80941760001 2023-10-22,08:18:48.000,295,11018870,13285,0,1697962727,13081.69874100999,132.8358495900029,53491.69063656001 2023-10-22,08:18:49.000,295,11018831,13405,0,1697962728,13081.67853207999,132.73011263999797,53491.599804000005 2023-10-22,08:18:50.000,295,11018791,13165,0,1697962729,13081.631377909995,132.6243756900003,53491.39717752 2023-10-22,08:18:51.000,295,11018802,13285,0,1697962730,13081.651586839995,132.51863874000264,53491.30634496001 2023-10-22,08:18:52.000,295,11018790,13325,0,1697962731,13081.732422559995,132.4129017899977,53491.264422240005 2023-10-22,08:18:53.000,295,11018827,13325,0,1697962732,13081.71894993999,132.32126309999876,53491.20852528001 2023-10-22,08:18:54.000,295,11018764,13525,0,1697962733,13081.65832314999,132.2507717999979,53491.06878288001 2023-10-22,08:18:55.000,295,11018802,13165,0,1697962734,13081.510124329994,132.17323136999767,53490.87314352001 2023-10-22,08:18:56.000,295,11018797,13125,0,1697962735,13081.348452889993,132.09569094000472,53490.74038824 2023-10-22,08:18:57.000,295,11018794,12925,0,1697962736,13081.321507649998,132.02519964000385,53490.663529920006 2023-10-22,08:18:58.000,295,11018803,13325,0,1697962737,13081.240671929998,131.98995398999978,53490.593658720005 2023-10-22,08:18:59.000,295,11018759,13285,0,1697962738,13081.180045139998,131.9335609500049,53490.51680040001 2023-10-22,08:19:00.000,295,11018809,13525,0,1697962739,13081.180045139998,131.89831530000083,53490.38404512 2023-10-22,08:19:01.000,295,11018845,13325,0,1697962740,13081.220462999998,131.8207748700006,53490.31417392 2023-10-22,08:19:02.000,295,11018781,13445,0,1697962741,13081.334980269989,131.73618531000102,53490.2722512 2023-10-22,08:19:03.000,295,11018846,13525,0,1697962742,13081.402343369999,131.72913618000166,53490.19539288 2023-10-22,08:19:04.000,295,11018835,13365,0,1697962743,13081.483179089999,131.68684139999823,53490.14648304 2023-10-22,08:19:05.000,295,11018791,13325,0,1697962744,13081.49665170999,131.65159575000143,53489.922895200005 2023-10-22,08:19:06.000,295,11018795,13085,0,1697962745,13081.510124329994,131.64454662000207,53489.81808840001 2023-10-22,08:19:07.000,295,11018798,13205,0,1697962746,13081.752631489995,131.61635010000464,53489.86001112 2023-10-22,08:19:08.000,295,11018816,13765,0,1697962747,13081.92777555,131.623399230004,53489.81808840001 2023-10-22,08:19:09.000,295,11018815,13605,0,1697962748,13082.082710679992,131.623399230004,53489.79712704001 2023-10-22,08:19:10.000,295,11018774,13245,0,1697962749,13082.244382119992,131.6586448800008,53489.6434104 2023-10-22,08:19:11.000,295,11018832,13325,0,1697962750,13082.480152969998,131.69389053000486,53489.657384640006 2023-10-22,08:19:12.000,295,11018773,13645,0,1697962751,13082.682242269999,131.71503792000294,53489.72026872 2023-10-22,08:19:13.000,295,11018791,13405,0,1697962752,13082.86412264,131.73618531000102,53489.7132816 2023-10-22,08:19:14.000,295,11018837,13605,0,1697962753,13083.00558515,131.77848009000445,53489.74821720001 2023-10-22,08:19:15.000,295,11018774,13285,0,1697962754,13083.05947562999,131.84192225999868,53489.68533312 2023-10-22,08:19:16.000,295,11018820,13405,0,1697962755,13083.160520279991,131.8701187800034,53489.69930736001 2023-10-22,08:19:17.000,295,11018816,13445,0,1697962756,13083.241355999991,131.8701187800034,53489.74821720001 2023-10-22,08:19:18.000,295,11018840,13285,0,1697962757,13083.268301240001,131.87716791000275,53489.79712704001 2023-10-22,08:19:19.000,295,11018863,13405,0,1697962758,13083.308719100001,131.87716791000275,53489.76219144 2023-10-22,08:19:20.000,295,11018813,13245,0,1697962759,13083.254828619996,131.87716791000275,53489.69930736001 2023-10-22,08:19:21.000,295,11018798,13365,0,1697962760,13083.268301240001,131.8701187800034,53489.69930736001 2023-10-22,08:19:22.000,295,11018847,13325,0,1697962761,13083.268301240001,131.83487312999932,53489.76219144 2023-10-22,08:19:23.000,295,11018784,13325,0,1697962762,13083.268301240001,131.84192225999868,53489.77616568001 2023-10-22,08:19:24.000,295,11018787,13485,0,1697962763,13083.153783969996,131.84897138999804,53489.77616568001 2023-10-22,08:19:25.000,295,11018826,13325,0,1697962764,13083.16725659,131.85602052000468,53489.76917856 2023-10-22,08:19:26.000,295,11018808,13325,0,1697962765,13083.241355999991,131.84192225999868,53489.79712704001 2023-10-22,08:19:27.000,295,11018826,13445,0,1697962766,13083.322191719992,131.8701187800034,53489.79013992 2023-10-22,08:19:28.000,295,11018813,13365,0,1697962767,13083.436708989997,131.8842170400021,53489.72026872 2023-10-22,08:19:29.000,295,11018796,13085,0,1697962768,13083.524281019992,131.89126617000147,53489.76219144 2023-10-22,08:19:30.000,295,11018812,13085,0,1697962769,13083.578171499998,131.94061008000426,53489.69930736001 2023-10-22,08:19:31.000,295,11018831,13325,0,1697962770,13083.692688769988,131.96175747000234,53489.73424296 2023-10-22,08:19:32.000,295,11018829,13285,0,1697962771,13083.908250689994,132.01110137999785,53489.7831528 2023-10-22,08:19:33.000,295,11018830,13205,0,1697962772,13084.01603164999,132.08159267999872,53489.81808840001 2023-10-22,08:19:34.000,295,11018794,13445,0,1697962773,13084.110339989995,132.10978920000343,53489.79712704001 2023-10-22,08:19:35.000,295,11018829,13245,0,1697962774,13084.14402154,132.22257528000046,53489.69930736001 2023-10-22,08:19:36.000,295,11018782,13405,0,1697962775,13084.33937452999,132.2507717999979,53489.81110128 2023-10-22,08:19:37.000,295,11018828,13045,0,1697962776,13084.521254899992,132.30011571000068,53489.7831528 2023-10-22,08:19:38.000,295,11018802,13765,0,1697962777,13084.676190029997,132.32126309999876,53489.84603688001 2023-10-22,08:19:39.000,295,11018840,13445,0,1697962778,13084.844597779993,132.33536136000475,53489.90193384 2023-10-22,08:19:40.000,295,11018877,13285,0,1697962779,13084.878279329998,132.3142139699994,53489.90193384 2023-10-22,08:19:41.000,295,11018792,13445,0,1697962780,13084.885015639993,132.34945962000347,53489.90892096 2023-10-22,08:19:42.000,295,11018799,13365,0,1697962781,13084.952378739988,132.33536136000475,53490.020714880004 2023-10-22,08:19:43.000,295,11018776,13325,0,1697962782,13084.851334090003,132.3142139699994,53490.01372776001 2023-10-22,08:19:44.000,295,11018839,13605,0,1697962783,13084.783970989993,132.34945962000347,53490.04866336 2023-10-22,08:19:45.000,295,11018805,13245,0,1697962784,13084.716607889997,132.34945962000347,53490.06962472 2023-10-22,08:19:46.000,295,11018844,13085,0,1697962785,13084.635772169997,132.37060701000155,53490.15347016001 2023-10-22,08:19:47.000,295,11018811,13285,0,1697962786,13084.655981099997,132.35650875000283,53490.18141864001 2023-10-22,08:19:48.000,295,11018790,13445,0,1697962787,13084.581881689992,132.34945962000347,53490.15347016001 2023-10-22,08:19:49.000,295,11018807,13405,0,1697962788,13084.561672759992,132.32126309999876,53490.209367120005 2023-10-22,08:19:50.000,295,11018838,13285,0,1697962789,13084.514518589996,132.3142139699994,53490.188405760004 2023-10-22,08:19:51.000,295,11018805,13525,0,1697962790,13084.373056079996,132.32831222999812,53490.11853456 2023-10-22,08:19:52.000,295,11018810,13165,0,1697962791,13084.36631977,132.32126309999876,53490.17443152 2023-10-22,08:19:53.000,295,11018798,13045,0,1697962792,13084.426946560001,132.32126309999876,53490.10456032 2023-10-22,08:19:54.000,295,11018820,13485,0,1697962793,13084.400001319991,132.30716484000004,53490.13250880001 2023-10-22,08:19:55.000,295,11018803,13725,0,1697962794,13084.332638219996,132.30716484000004,53490.0975732 2023-10-22,08:19:56.000,295,11018811,13085,0,1697962795,13084.27874773999,132.32831222999812,53490.07661184 2023-10-22,08:19:57.000,295,11018781,13005,0,1697962796,13084.1844394,132.27191919000325,53490.0975732 2023-10-22,08:19:58.000,295,11018801,13325,0,1697962797,13083.99582271999,132.2507717999979,53490.090586080005 2023-10-22,08:19:59.000,295,11018786,13005,0,1697962798,13083.760051869998,132.27191919000325,53490.06263760001 2023-10-22,08:20:00.000,295,11018819,13485,0,1697962799,13083.477126849997,132.25782093000453,53489.92988232 2023-10-22,08:20:01.000,295,11018811,12925,0,1697962800,13083.281773859992,132.27191919000325,53489.90892096 2023-10-22,08:20:02.000,295,11018803,13045,0,1697962801,13083.05947562999,132.2155261500011,53489.90892096 2023-10-22,08:20:03.000,295,11018809,13165,0,1697962802,13082.79675953999,132.19437876000302,53489.90193384 2023-10-22,08:20:04.000,295,11018846,13325,0,1697962803,13082.520570829998,132.1802805000043,53489.79712704001 2023-10-22,08:20:05.000,295,11018765,13485,0,1697962804,13082.197227949997,132.10978920000343,53489.69930736001 2023-10-22,08:20:06.000,295,11018826,13445,0,1697962805,13081.941248169991,132.09569094000472,53489.65039752001 2023-10-22,08:20:07.000,295,11018838,13165,0,1697962806,13081.55727849999,132.0322487700032,53489.53161648001 2023-10-22,08:20:08.000,295,11018826,13485,0,1697962807,13081.200254069998,131.9688066000017,53489.45475816 2023-10-22,08:20:09.000,295,11018797,13285,0,1697962808,13080.829757020001,131.8842170400021,53489.28706728 2023-10-22,08:20:10.000,295,11018817,13365,0,1697962809,13080.37842424999,131.77143095999782,53489.09142792 2023-10-22,08:20:11.000,295,11018845,13125,0,1697962810,13079.960773029998,131.73618531000102,53488.916749920005 2023-10-22,08:20:12.000,295,11018804,13525,0,1697962811,13079.610484910001,131.6586448800008,53488.8748272 2023-10-22,08:20:13.000,295,11018789,13085,0,1697962812,13079.213042619995,131.55290793000313,53488.6652136 2023-10-22,08:20:14.000,295,11018835,13565,0,1697962813,13078.788655089993,131.43307271999947,53488.462587120004 2023-10-22,08:20:15.000,295,11018831,13365,0,1697962814,13078.283431839991,131.3484831599999,53488.16912808001 2023-10-22,08:20:16.000,295,11018829,12965,0,1697962815,13077.973561579995,131.25684447000094,53488.00842432 2023-10-22,08:20:17.000,295,11018836,13285,0,1697962816,13077.589591909993,131.12996012999793,53487.81977208 2023-10-22,08:20:18.000,295,11018842,13125,0,1697962817,13077.198885929996,131.01012492000154,53487.63810696001 2023-10-22,08:20:19.000,295,11018825,13085,0,1697962818,13076.80144363999,130.92553536000196,53487.358622160005 2023-10-22,08:20:20.000,295,11018794,13525,0,1697962819,13076.464628139998,130.8550440600011,53487.09311160001 2023-10-22,08:20:21.000,295,11018828,13085,0,1697962820,13076.100867399997,130.72111058999872,53486.82760104001 2023-10-22,08:20:22.000,295,11018885,13565,0,1697962821,13075.817942379996,130.6224227700004,53486.63196168001 2023-10-22,08:20:23.000,295,11018806,13085,0,1697962822,13075.454181639994,130.53078408000147,53486.40837384 2023-10-22,08:20:24.000,295,11018818,13045,0,1697962823,13075.130838759993,130.40389973999845,53486.12190192 2023-10-22,08:20:25.000,295,11018844,13245,0,1697962824,13074.740132779996,130.3122610499995,53485.83543 2023-10-22,08:20:26.000,295,11018801,13165,0,1697962825,13074.47068038,130.2135732300012,53485.5908808 2023-10-22,08:20:27.000,295,11018757,13285,0,1697962826,13074.167546429999,130.10783628000354,53485.36030584 2023-10-22,08:20:28.000,295,11018848,13125,0,1697962827,13073.891357719993,129.97390281000116,53485.178640720005 2023-10-22,08:20:29.000,295,11018823,13085,0,1697962828,13073.588223769992,129.88931325000158,53484.8572332 2023-10-22,08:20:30.000,295,11018846,13325,0,1697962829,13073.29182613,129.79062543000327,53484.59870976001 2023-10-22,08:20:31.000,295,11018880,13485,0,1697962830,13072.975219559994,129.71308500000305,53484.270315120004 2023-10-22,08:20:32.000,295,11018829,13725,0,1697962831,13072.786602879998,129.6073480499981,53484.03974016 2023-10-22,08:20:33.000,295,11018799,13005,0,1697962832,13072.544095719997,129.52275848999852,53483.68339704 2023-10-22,08:20:34.000,295,11018861,13205,0,1697962833,13072.436314760002,129.4945619700011,53483.51570616 2023-10-22,08:20:35.000,295,11018794,13325,0,1697962834,13072.368951659992,129.45226718999766,53483.27814408001 2023-10-22,08:20:36.000,295,11018785,13245,0,1697962835,13072.308324869991,129.39587415000278,53482.99167216001 2023-10-22,08:20:37.000,295,11018841,13285,0,1697962836,13072.267907009991,129.3747267600047,53482.76808432 2023-10-22,08:20:38.000,295,11018803,13685,0,1697962837,13072.294852250001,129.35357936999935,53482.60039344 2023-10-22,08:20:39.000,295,11018851,13165,0,1697962838,13072.23422546,129.3112845900032,53482.34885712001 2023-10-22,08:20:40.000,295,11018797,13205,0,1697962839,13072.16686235999,129.2478424200017,53482.13924352 2023-10-22,08:20:41.000,295,11018784,13365,0,1697962840,13072.04560877999,129.2478424200017,53481.93661704001 2023-10-22,08:20:42.000,295,11018841,13405,0,1697962841,13072.02539984999,129.23374416000297,53481.69206784 2023-10-22,08:20:43.000,295,11018822,13245,0,1697962842,13072.00519091999,129.26898980999977,53481.5034156 2023-10-22,08:20:44.000,295,11018843,13165,0,1697962843,13071.9917183,129.30423546000384,53481.33572472 2023-10-22,08:20:45.000,295,11018804,13525,0,1697962844,13071.97150937,129.32538285000192,53481.202969440004 2023-10-22,08:20:46.000,295,11018837,13125,0,1697962845,13071.96477305999,129.31833372000256,53481.04925280001 2023-10-22,08:20:47.000,295,11018833,13605,0,1697962846,13071.937827819995,129.3747267600047,53480.85361344 2023-10-22,08:20:48.000,295,11018803,13285,0,1697962847,13071.91088258,129.3747267600047,53480.76278088001 2023-10-22,08:20:49.000,295,11018802,13365,0,1697962848,13071.87046472,129.43816892999894,53480.63701272 2023-10-22,08:20:50.000,295,11018840,13165,0,1697962849,13071.82331054999,129.4593163200043,53480.40643776001 2023-10-22,08:20:51.000,295,11018800,13365,0,1697962850,13071.856992099994,129.5086602299998,53480.315605200005 2023-10-22,08:20:52.000,295,11018801,13125,0,1697962851,13071.937827819995,129.53685675000452,53480.25272112 2023-10-22,08:20:53.000,295,11018784,13325,0,1697962852,13071.98498198999,129.55095501000324,53480.1059916 2023-10-22,08:20:54.000,295,11018821,13405,0,1697962853,13072.04560877999,129.5932497899994,53480.05708176 2023-10-22,08:20:55.000,295,11018810,13605,0,1697962854,13072.13318081,129.69898674000433,53479.85445528001 2023-10-22,08:20:56.000,295,11018815,13565,0,1697962855,13072.375687970001,129.76242890999856,53479.83349392001 2023-10-22,08:20:57.000,295,11018794,13405,0,1697962856,13072.550832029992,129.84701846999815,53479.7915712 2023-10-22,08:20:58.000,295,11018807,13325,0,1697962857,13072.786602879998,129.9034115100003,53479.70772576001 2023-10-22,08:20:59.000,295,11018842,13165,0,1697962858,13072.941538009989,130.0161975900046,53479.62388032 2023-10-22,08:21:00.000,295,11018850,13405,0,1697962859,13073.029110039999,130.0866888899982,53479.66580304001 2023-10-22,08:21:01.000,295,11018793,13605,0,1697962860,13073.14362730999,130.19947497000248,53479.595931840006 2023-10-22,08:21:02.000,295,11018861,13485,0,1697962861,13073.23119934,130.26996627000335,53479.574970480004 2023-10-22,08:21:03.000,295,11018821,13405,0,1697962862,13073.460233879996,130.38980147999973,53479.56798336001 2023-10-22,08:21:04.000,295,11018795,13645,0,1697962863,13073.601696389997,130.46734190999996,53479.60291896 2023-10-22,08:21:05.000,295,11018792,13205,0,1697962864,13073.797049380002,130.58717712000362,53479.49112504 2023-10-22,08:21:06.000,295,11018833,13485,0,1697962865,13074.026083919998,130.65766842000448,53479.50509928 2023-10-22,08:21:07.000,295,11018827,13245,0,1697962866,13074.36963573,130.76340537000215,53479.54003488001 2023-10-22,08:21:08.000,295,11018869,13125,0,1697962867,13074.760341709996,130.81274927999766,53479.644841680005 2023-10-22,08:21:09.000,295,11018796,13445,0,1697962868,13075.130838759993,130.92553536000196,53479.644841680005 2023-10-22,08:21:10.000,295,11018818,13645,0,1697962869,13075.44070901999,130.98897753000347,53479.77060984 2023-10-22,08:21:11.000,295,11018827,13325,0,1697962870,13075.72363403999,131.08766535000177,53479.742661360004 2023-10-22,08:21:12.000,295,11018813,13125,0,1697962871,13076.080658469997,131.165205780002,53479.78458408001 2023-10-22,08:21:13.000,295,11018814,13605,0,1697962872,13076.417473969988,131.22159882000415,53479.84048104 2023-10-22,08:21:14.000,295,11018808,13325,0,1697962873,13076.74081684999,131.28504098999838,53479.9662492 2023-10-22,08:21:15.000,295,11018824,13205,0,1697962874,13077.04395079999,131.3484831599999,53480.04310752001 2023-10-22,08:21:16.000,295,11018825,13085,0,1697962875,13077.394238920002,131.36963054999796,53480.1758628 2023-10-22,08:21:17.000,295,11018824,13045,0,1697962876,13077.757999659989,131.4260235900001,53480.364515040004 2023-10-22,08:21:18.000,295,11018805,13405,0,1697962877,13078.034188369995,131.46126924000419,53480.44836048 2023-10-22,08:21:19.000,295,11018805,13125,0,1697962878,13078.22280504999,131.5106131499997,53480.532205920004 2023-10-22,08:21:20.000,295,11018823,13485,0,1697962879,13078.451839590001,131.54585880000377,53480.60906424 2023-10-22,08:21:21.000,295,11018809,13245,0,1697962880,13078.707819369993,131.609300969998,53480.76278088001 2023-10-22,08:21:22.000,295,11018857,13325,0,1697962881,13078.977271769989,131.609300969998,53480.97239448 2023-10-22,08:21:23.000,295,11018793,13405,0,1697962882,13079.23998785999,131.61635010000464,53481.11213688 2023-10-22,08:21:24.000,295,11018829,13405,0,1697962883,13079.40165929999,131.609300969998,53481.19598232001 2023-10-22,08:21:25.000,295,11018809,13485,0,1697962884,13079.522912879991,131.56700619000185,53481.28681488 2023-10-22,08:21:26.000,295,11018839,13365,0,1697962885,13079.54985812,131.53176053999778,53481.42655728 2023-10-22,08:21:27.000,295,11018802,13565,0,1697962886,13079.684584319992,131.53176053999778,53481.60123528001 2023-10-22,08:21:28.000,295,11018819,13125,0,1697962887,13079.731738490002,131.48241663000226,53481.67809360001 2023-10-22,08:21:29.000,295,11018847,13165,0,1697962888,13079.731738490002,131.46831837000354,53481.81783600001 2023-10-22,08:21:30.000,295,11018842,13245,0,1697962889,13079.751947420002,131.4260235900001,53481.81783600001 2023-10-22,08:21:31.000,295,11018833,13245,0,1697962890,13079.866464689992,131.41897446000075,53481.992514000005 2023-10-22,08:21:32.000,295,11018860,13045,0,1697962891,13080.014663509988,131.3766796800046,53482.18116624001 2023-10-22,08:21:33.000,295,11018851,13325,0,1697962892,13080.135917089989,131.33438490000117,53482.29296016 2023-10-22,08:21:34.000,295,11018862,13165,0,1697962893,13080.169598639994,131.27799185999902,53482.36283136 2023-10-22,08:21:35.000,295,11018847,13005,0,1697962894,13080.230225429994,131.27094272999966,53482.36283136 2023-10-22,08:21:36.000,295,11018810,13285,0,1697962895,13080.39863317999,131.23569708000286,53482.48859952001 2023-10-22,08:21:37.000,295,11018839,13285,0,1697962896,13080.52662307,131.19340229999943,53482.60039344 2023-10-22,08:21:38.000,295,11018816,13445,0,1697962897,13080.546832,131.17225491000136,53482.691226 2023-10-22,08:21:39.000,295,11018813,13565,0,1697962898,13080.614195099995,131.15110752000328,53482.77507144001 2023-10-22,08:21:40.000,295,11018814,12965,0,1697962899,13080.614195099995,131.1158618699992,53482.830968400005 2023-10-22,08:21:41.000,295,11018818,13045,0,1697962900,13080.64114033999,131.12291099999857,53482.85192976001 2023-10-22,08:21:42.000,295,11018823,13005,0,1697962901,13080.76913023,131.08766535000177,53482.998659280005 2023-10-22,08:21:43.000,295,11018850,13165,0,1697962902,13080.735448679996,131.09471448000113,53483.047569120004 2023-10-22,08:21:44.000,295,11018793,13565,0,1697962903,13080.924065359992,131.07356709000305,53483.096478960004 2023-10-22,08:21:45.000,295,11018831,13405,0,1697962904,13080.951010600002,131.08766535000177,53483.12442744 2023-10-22,08:21:46.000,295,11018793,13205,0,1697962905,13081.045318939992,131.10881273999985,53483.18731152001 2023-10-22,08:21:47.000,295,11018820,13365,0,1697962906,13081.206990379993,131.165205780002,53483.35500240001 2023-10-22,08:21:48.000,295,11018810,13285,0,1697962907,13081.308035029993,131.165205780002,53483.41788648 2023-10-22,08:21:49.000,295,11018839,13285,0,1697962908,13081.395607059989,131.19340229999943,53483.47378344001 2023-10-22,08:21:50.000,295,11018864,13125,0,1697962909,13081.489915399994,131.24979534000158,53483.59256448001 2023-10-22,08:21:51.000,295,11018844,13725,0,1697962910,13081.54380588,131.30618838000373,53483.57859024 2023-10-22,08:21:52.000,295,11018871,13165,0,1697962911,13081.70547732,131.36963054999796,53483.64846144 2023-10-22,08:21:53.000,295,11018846,13245,0,1697962912,13081.80652197,131.40487620000204,53483.75326824 2023-10-22,08:21:54.000,295,11018767,13285,0,1697962913,13081.833467209995,131.46126924000419,53483.85807504001 2023-10-22,08:21:55.000,295,11018802,13285,0,1697962914,13081.86714876,131.52471140999842,53483.87903640001 2023-10-22,08:21:56.000,295,11018841,13245,0,1697962915,13081.934511859996,131.59520270999928,53483.99083032 2023-10-22,08:21:57.000,295,11018836,13525,0,1697962916,13082.015347579996,131.63749749000272,53484.15153408 2023-10-22,08:21:58.000,295,11018834,13205,0,1697962917,13081.995138649996,131.71503792000294,53484.20743104 2023-10-22,08:21:59.000,295,11018815,13445,0,1697962918,13082.055765439996,131.8207748700006,53484.2982636 2023-10-22,08:22:00.000,295,11018845,13325,0,1697962919,13082.042292819991,131.87716791000275,53484.24935376 2023-10-22,08:22:01.000,295,11018850,13285,0,1697962920,13082.089446990001,131.91241355999955,53484.32621208 2023-10-22,08:22:02.000,295,11018818,13565,0,1697962921,13082.082710679992,131.94765921000362,53484.4729416 2023-10-22,08:22:03.000,295,11018834,13245,0,1697962922,13082.109655920001,131.9335609500049,53484.59870976001 2023-10-22,08:22:04.000,295,11018800,13205,0,1697962923,13082.102919609992,131.94765921000362,53484.605696880004 2023-10-22,08:22:05.000,295,11018835,13285,0,1697962924,13082.062501749991,131.95470834000298,53484.66159384 2023-10-22,08:22:06.000,295,11018849,13205,0,1697962925,13082.035556509996,131.95470834000298,53484.63364536 2023-10-22,08:22:07.000,295,11018837,13285,0,1697962926,13082.049029130001,131.9194626899989,53484.73845216001 2023-10-22,08:22:08.000,295,11018840,13445,0,1697962927,13082.015347579996,131.9053644300002,53484.80133624 2023-10-22,08:22:09.000,295,11018826,13365,0,1697962928,13082.042292819991,131.91241355999955,53484.86422032001 2023-10-22,08:22:10.000,295,11018811,13125,0,1697962929,13081.981666029991,131.94061008000426,53484.8222976 2023-10-22,08:22:11.000,295,11018850,13045,0,1697962930,13081.934511859996,131.96175747000234,53484.82928472 2023-10-22,08:22:12.000,295,11018847,13205,0,1697962931,13082.042292819991,131.9194626899989,53484.962040000006 2023-10-22,08:22:13.000,295,11018839,13205,0,1697962932,13082.049029130001,131.96175747000234,53485.00396272001 2023-10-22,08:22:14.000,295,11018856,13085,0,1697962933,13082.055765439996,131.9688066000017,53485.05287256001 2023-10-22,08:22:15.000,295,11018803,13285,0,1697962934,13082.035556509996,132.03929790000257,53485.02492408 2023-10-22,08:22:16.000,295,11018847,13325,0,1697962935,13082.183755329992,132.08864180999808,53485.108769520004 2023-10-22,08:22:17.000,295,11018814,13285,0,1697962936,13082.372372010002,132.15913310999895,53485.227550560005 2023-10-22,08:22:18.000,295,11018838,13085,0,1697962937,13082.567724999994,132.22962440999981,53485.2065892 2023-10-22,08:22:19.000,295,11018852,13405,0,1697962938,13082.682242269999,132.33536136000475,53485.297421760006 2023-10-22,08:22:20.000,295,11018841,13525,0,1697962939,13082.82370478,132.398803529999,53485.28344752 2023-10-22,08:22:21.000,295,11018814,13165,0,1697962940,13082.931485739995,132.50454048000393,53485.346331600005 2023-10-22,08:22:22.000,295,11018849,13245,0,1697962941,13082.97863990999,132.5750317800048,53485.49306112 2023-10-22,08:22:23.000,295,11018868,13485,0,1697962942,13082.98537622,132.6102774300016,53485.562932320005 2023-10-22,08:22:24.000,295,11018841,13045,0,1697962943,13082.92474943,132.66667047000374,53485.65376488001 2023-10-22,08:22:25.000,295,11018794,13485,0,1697962944,13082.870858949995,132.68781786000181,53485.681713360005 2023-10-22,08:22:26.000,295,11018831,13285,0,1697962945,13082.810232159994,132.68076873000246,53485.70966184 2023-10-22,08:22:27.000,295,11018812,13365,0,1697962946,13082.73613274999,132.69486699000117,53485.75158456001 2023-10-22,08:22:28.000,295,11018849,13245,0,1697962947,13082.648560719994,132.69486699000117,53485.7655588 2023-10-22,08:22:29.000,295,11018791,13245,0,1697962948,13082.682242269999,132.70191612000053,53485.84241712001 2023-10-22,08:22:30.000,295,11018855,13245,0,1697962949,13082.668769649994,132.7230635099986,53485.9053012 2023-10-22,08:22:31.000,295,11018845,13405,0,1697962950,13082.567724999994,132.7089652499999,53485.85639136 2023-10-22,08:22:32.000,295,11018841,13405,0,1697962951,13082.540779759998,132.69486699000117,53485.947223920004 2023-10-22,08:22:33.000,295,11018819,13765,0,1697962952,13082.560988689998,132.68076873000246,53485.947223920004 2023-10-22,08:22:34.000,295,11018800,13365,0,1697962953,13082.587933929994,132.65962134000438,53486.01010800001 2023-10-22,08:22:35.000,295,11018838,13485,0,1697962954,13082.587933929994,132.6243756900003,53486.03106936 2023-10-22,08:22:36.000,295,11018864,13365,0,1697962955,13082.628351789994,132.5891300400035,53486.066004960005 2023-10-22,08:22:37.000,295,11018826,13205,0,1697962956,13082.668769649994,132.50454048000393,53486.12190192 2023-10-22,08:22:38.000,295,11018819,13565,0,1697962957,13082.648560719994,132.44109831000242,53486.15683752001 2023-10-22,08:22:39.000,295,11018849,13325,0,1697962958,13082.614879169989,132.32126309999876,53486.17081176 2023-10-22,08:22:40.000,295,11018858,13645,0,1697962959,13082.540779759998,132.27191919000325,53486.1498504 2023-10-22,08:22:41.000,295,11018857,13485,0,1697962960,13082.459944039998,132.22962440999981,53486.1498504 2023-10-22,08:22:42.000,295,11018860,13445,0,1697962961,13082.473416659988,132.17323136999767,53486.10792768001 2023-10-22,08:22:43.000,295,11018790,13605,0,1697962962,13082.486889279993,132.05339616000128,53486.24767008001 2023-10-22,08:22:44.000,295,11018848,13285,0,1697962963,13082.480152969998,132.0040522499985,53486.24068296 2023-10-22,08:22:45.000,295,11018817,13605,0,1697962964,13082.459944039998,131.89126617000147,53486.24767008001 2023-10-22,08:22:46.000,295,11018888,13165,0,1697962965,13082.379108319998,131.8701187800034,53486.2197216 2023-10-22,08:22:47.000,295,11018829,13245,0,1697962966,13082.298272599997,131.8066766100019,53486.233695840005 2023-10-22,08:22:48.000,295,11018809,13485,0,1697962967,13082.183755329992,131.75028356999974,53486.184786000005 2023-10-22,08:22:49.000,295,11018855,13365,0,1697962968,13082.069238060001,131.70093966000422,53486.21273448 2023-10-22,08:22:50.000,295,11018750,13165,0,1697962969,13081.954720789996,131.68684139999823,53486.09395344 2023-10-22,08:22:51.000,295,11018815,13405,0,1697962970,13081.86714876,131.65159575000143,53486.15683752001 2023-10-22,08:22:52.000,295,11018835,13525,0,1697962971,13081.84693983,131.54585880000377,53486.19876024 2023-10-22,08:22:53.000,295,11018775,13285,0,1697962972,13081.671795769995,131.4753675000029,53486.19876024 2023-10-22,08:22:54.000,295,11018826,13205,0,1697962973,13081.462970159999,131.4119253300014,53486.17779888001 2023-10-22,08:22:55.000,295,11018820,13405,0,1697962974,13081.146363589993,131.28504098999838,53486.03106936 2023-10-22,08:22:56.000,295,11018842,13405,0,1697962975,13080.930801670002,131.2004514299988,53486.05901784001 2023-10-22,08:22:57.000,295,11018813,13125,0,1697962976,13080.695030819996,131.10881273999985,53486.05901784001 2023-10-22,08:22:58.000,295,11018801,13245,0,1697962977,13080.432314729995,131.01012492000154,53486.02408224 2023-10-22,08:22:59.000,295,11018846,13485,0,1697962978,13080.183071259999,130.91143710000324,53485.947223920004 2023-10-22,08:23:00.000,295,11018813,13525,0,1697962979,13079.859728379997,130.84094580000237,53485.82145576001 2023-10-22,08:23:01.000,295,11018873,13365,0,1697962980,13079.644166459992,130.7352088500047,53485.79350728001 2023-10-22,08:23:02.000,295,11018776,13405,0,1697962981,13079.38145036999,130.65766842000448,53485.64677776 2023-10-22,08:23:03.000,295,11018828,13205,0,1697962982,13079.192833689995,130.5730788600049,53485.611842160004 2023-10-22,08:23:04.000,295,11018814,13325,0,1697962983,13078.977271769989,130.46734190999996,53485.514022480005 2023-10-22,08:23:05.000,295,11018817,13205,0,1697962984,13078.781918779998,130.44619452000188,53485.465112640006 2023-10-22,08:23:06.000,295,11018843,13525,0,1697962985,13078.546147929992,130.4250471300038,53485.24851192001 2023-10-22,08:23:07.000,295,11018816,13405,0,1697962986,13078.431630660001,130.3616049600023,53485.16466648 2023-10-22,08:23:08.000,295,11018817,13485,0,1697962987,13078.371003870001,130.32635930999822,53485.15069224001 2023-10-22,08:23:09.000,295,11018813,13325,0,1697962988,13078.256486599996,130.32635930999822,53485.02492408 2023-10-22,08:23:10.000,295,11018809,13245,0,1697962989,13078.20933243,130.34045757000422,53484.93409152001 2023-10-22,08:23:11.000,295,11018770,13565,0,1697962990,13078.06786992,130.3122610499995,53484.78736200001 2023-10-22,08:23:12.000,295,11018809,13165,0,1697962991,13077.87925323999,130.30521192000015,53484.612684 2023-10-22,08:23:13.000,295,11018844,13285,0,1697962992,13077.784944899999,130.29111366000143,53484.556787040005 2023-10-22,08:23:14.000,295,11018808,13125,0,1697962993,13077.656955009988,130.22767148999992,53484.52883856001 2023-10-22,08:23:15.000,295,11018779,13405,0,1697962994,13077.333612130002,130.2135732300012,53484.37512192 2023-10-22,08:23:16.000,295,11018818,13325,0,1697962995,13077.219094859996,130.1642293199984,53484.30525072 2023-10-22,08:23:17.000,295,11018866,13405,0,1697962996,13077.09110497,130.12193454000226,53484.41704464 2023-10-22,08:23:18.000,295,11018809,13045,0,1697962997,13076.895751979995,130.0866888899982,53484.2283924 2023-10-22,08:23:19.000,295,11018806,13405,0,1697962998,13076.7071353,130.0161975900046,53484.102624240004 2023-10-22,08:23:20.000,295,11018797,13405,0,1697962999,13076.511782309994,129.98800106999988,53483.955894720006 2023-10-22,08:23:21.000,295,11018862,13365,0,1697963000,13076.296220390002,129.9668536800018,53483.81615232 2023-10-22,08:23:22.000,295,11018811,13085,0,1697963001,13076.174966810002,129.92455889999837,53483.718332640005 2023-10-22,08:23:23.000,295,11018805,13165,0,1697963002,13076.121076329997,129.88226412000222,53483.65544856 2023-10-22,08:23:24.000,295,11018811,13325,0,1697963003,13076.006559059992,129.85406760000478,53483.60653872 2023-10-22,08:23:25.000,295,11018842,13205,0,1697963004,13075.925723339991,129.804723690002,53483.5296804 2023-10-22,08:23:26.000,295,11018765,13085,0,1697963005,13075.80446975999,129.79767456000263,53483.36897664 2023-10-22,08:23:27.000,295,11018808,13485,0,1697963006,13075.716897729995,129.76242890999856,53483.30609256001 2023-10-22,08:23:28.000,295,11018827,13445,0,1697963007,13075.636062009995,129.74128152000048,53483.22224712 2023-10-22,08:23:29.000,295,11018835,13445,0,1697963008,13075.6293257,129.74128152000048,53483.19429864 2023-10-22,08:23:30.000,295,11018802,13165,0,1697963009,13075.494599499994,129.7553797799992,53483.02660776 2023-10-22,08:23:31.000,295,11018854,13085,0,1697963010,13075.46091794999,129.73423239000113,53483.0056464 2023-10-22,08:23:32.000,295,11018805,13445,0,1697963011,13075.48112687999,129.73423239000113,53482.998659280005 2023-10-22,08:23:33.000,295,11018836,13085,0,1697963012,13075.44070901999,129.74128152000048,53482.89385248001 2023-10-22,08:23:34.000,295,11018823,13085,0,1697963013,13075.433972709994,129.76242890999856,53482.85192976001 2023-10-22,08:23:35.000,295,11018857,13285,0,1697963014,13075.339664369989,129.76947803999792,53482.663277520005 2023-10-22,08:23:36.000,295,11018791,12805,0,1697963015,13075.339664369989,129.78357630000392,53482.64930328 2023-10-22,08:23:37.000,295,11018852,13325,0,1697963016,13075.312719129994,129.804723690002,53482.663277520005 2023-10-22,08:23:38.000,295,11018849,13045,0,1697963017,13075.312719129994,129.79767456000263,53482.62834192 2023-10-22,08:23:39.000,295,11018859,13485,0,1697963018,13075.326191749999,129.79767456000263,53482.614367680006 2023-10-22,08:23:40.000,295,11018829,13085,0,1697963019,13075.299246509989,129.804723690002,53482.544496480004 2023-10-22,08:23:41.000,295,11018825,13125,0,1697963020,13075.312719129994,129.804723690002,53482.425715440004 2023-10-22,08:23:42.000,295,11018797,13605,0,1697963021,13075.42050008999,129.8399693399988,53482.50257376 2023-10-22,08:23:43.000,295,11018830,13285,0,1697963022,13075.46091794999,129.79062543000327,53482.48859952001 2023-10-22,08:23:44.000,295,11018814,13245,0,1697963023,13075.50133580999,129.8188219500007,53482.425715440004 2023-10-22,08:23:45.000,295,11018820,13205,0,1697963024,13075.474390569994,129.8399693399988,53482.32090864001 2023-10-22,08:23:46.000,295,11018838,13325,0,1697963025,13075.474390569994,129.87521499000286,53482.29296016 2023-10-22,08:23:47.000,295,11018805,12925,0,1697963026,13075.42050008999,129.87521499000286,53482.25103744001 2023-10-22,08:23:48.000,295,11018804,13605,0,1697963027,13075.52154473999,129.88931325000158,53482.36283136 2023-10-22,08:23:49.000,295,11018854,13285,0,1697963028,13075.474390569994,129.9034115100003,53482.32090864001 2023-10-22,08:23:50.000,295,11018817,13605,0,1697963029,13075.50133580999,129.94570629000373,53482.32090864001 2023-10-22,08:23:51.000,295,11018836,13525,0,1697963030,13075.386818539999,129.93865716000437,53482.26501168 2023-10-22,08:23:52.000,295,11018867,13285,0,1697963031,13075.407027469999,130.0302958500033,53482.27199880001 2023-10-22,08:23:53.000,295,11018848,13285,0,1697963032,13075.393554849994,130.0514432400014,53482.35584424 2023-10-22,08:23:54.000,295,11018847,13125,0,1697963033,13075.305982819998,130.12898367000162,53482.29994728001 2023-10-22,08:23:55.000,295,11018862,13205,0,1697963034,13075.231883409993,130.15718018999905,53482.18116624001 2023-10-22,08:23:56.000,295,11018815,13525,0,1697963035,13075.231883409993,130.17127844999777,53482.230076080006 2023-10-22,08:23:57.000,295,11018809,13325,0,1697963036,13075.231883409993,130.22062236000056,53482.31392152 2023-10-22,08:23:58.000,295,11018855,13565,0,1697963037,13075.258828649989,130.23472061999928,53482.36981848001 2023-10-22,08:23:59.000,295,11018803,13085,0,1697963038,13075.177992929988,130.29111366000143,53482.29296016 2023-10-22,08:24:00.000,295,11018820,13245,0,1697963039,13075.036530420002,130.31931017999887,53482.27199880001 2023-10-22,08:24:01.000,295,11018837,13165,0,1697963040,13074.996112560002,130.32635930999822,53482.21610184 2023-10-22,08:24:02.000,295,11018842,12805,0,1697963041,13074.888331599992,130.34045757000422,53482.27199880001 2023-10-22,08:24:03.000,295,11018826,13405,0,1697963042,13074.733396470001,130.3616049600023,53482.3069344 2023-10-22,08:24:04.000,295,11018777,13285,0,1697963043,13074.57172503,130.34750670000358,53482.2370632 2023-10-22,08:24:05.000,295,11018863,13325,0,1697963044,13074.376372039995,130.31931017999887,53482.21610184 2023-10-22,08:24:06.000,295,11018850,13285,0,1697963045,13074.234909529994,130.34750670000358,53482.25103744001 2023-10-22,08:24:07.000,295,11018838,13125,0,1697963046,13074.093447019994,130.34045757000422,53482.17417912 2023-10-22,08:24:08.000,295,11018827,13085,0,1697963047,13073.904830339998,130.2770154000027,53482.13924352 2023-10-22,08:24:09.000,295,11018817,13325,0,1697963048,13073.736422590002,130.28406453000207,53482.062385200006 2023-10-22,08:24:10.000,295,11018778,13405,0,1697963049,13073.520860669996,130.248818879998,53481.9575784 2023-10-22,08:24:11.000,295,11018852,13085,0,1697963050,13073.34571660999,130.262917140004,53481.96456552001 2023-10-22,08:24:12.000,295,11018834,13405,0,1697963051,13073.237935649995,130.14308193000033,53481.943604160006 2023-10-22,08:24:13.000,295,11018821,13325,0,1697963052,13073.12341837999,130.17127844999777,53481.90168144 2023-10-22,08:24:14.000,295,11018848,13325,0,1697963053,13072.921329079989,130.20652410000184,53481.76892616001 2023-10-22,08:24:15.000,295,11018796,13245,0,1697963054,13072.705767159998,130.19242584000312,53481.587261040004 2023-10-22,08:24:16.000,295,11018822,13405,0,1697963055,13072.604722509997,130.20652410000184,53481.61520952 2023-10-22,08:24:17.000,295,11018822,13565,0,1697963056,13072.483468929997,130.22767148999992,53481.5034156 2023-10-22,08:24:18.000,295,11018811,13605,0,1697963057,13072.315061180001,130.26996627000335,53481.51738984 2023-10-22,08:24:19.000,295,11018821,13285,0,1697963058,13072.220752839996,130.26996627000335,53481.38463456001 2023-10-22,08:24:20.000,295,11018817,13405,0,1697963059,13072.099499259995,130.29111366000143,53481.272840640006 2023-10-22,08:24:21.000,295,11018825,13245,0,1697963060,13072.00519091999,130.32635930999822,53481.20995656 2023-10-22,08:24:22.000,295,11018829,13285,0,1697963061,13071.9917183,130.28406453000207,53481.16803384 2023-10-22,08:24:23.000,295,11018822,13445,0,1697963062,13071.93109151,130.28406453000207,53481.14707248001 2023-10-22,08:24:24.000,295,11018791,13645,0,1697963063,13071.89067365,130.2981627900008,53481.04925280001 2023-10-22,08:24:25.000,295,11018811,13605,0,1697963064,13071.816574239994,130.34750670000358,53480.90951040001 2023-10-22,08:24:26.000,295,11018796,13525,0,1697963065,13071.82331054999,130.3616049600023,53480.85361344 2023-10-22,08:24:27.000,295,11018833,13365,0,1697963066,13071.87046472,130.31931017999887,53480.90252328 2023-10-22,08:24:28.000,295,11018793,13365,0,1697963067,13071.856992099994,130.35455583000294,53480.89553616 2023-10-22,08:24:29.000,295,11018853,13245,0,1697963068,13071.88393733999,130.36865409000166,53480.83963920001 2023-10-22,08:24:30.000,295,11018859,13325,0,1697963069,13071.89067365,130.38980147999973,53480.76278088001 2023-10-22,08:24:31.000,295,11018843,12925,0,1697963070,13071.735738519994,130.4250471300038,53480.720858160006 2023-10-22,08:24:32.000,295,11018851,13285,0,1697963071,13071.722265899989,130.38980147999973,53480.69290968001 2023-10-22,08:24:33.000,295,11018795,13365,0,1697963072,13071.729002209999,130.38275235000037,53480.59509000001 2023-10-22,08:24:34.000,295,11018824,13245,0,1697963073,13071.654902799994,130.38980147999973,53480.57412864001 2023-10-22,08:24:35.000,295,11018816,13485,0,1697963074,13071.574067079993,130.40389973999845,53480.49727032 2023-10-22,08:24:36.000,295,11018810,13525,0,1697963075,13071.553858149993,130.37570322000101,53480.46932184 2023-10-22,08:24:37.000,295,11018808,13445,0,1697963076,13071.493231359993,130.37570322000101,53480.46233472 2023-10-22,08:24:38.000,295,11018781,13285,0,1697963077,13071.412395639993,130.35455583000294,53480.45534760001 2023-10-22,08:24:39.000,295,11018826,13125,0,1697963078,13071.291142059992,130.31931017999887,53480.315605200005 2023-10-22,08:24:40.000,295,11018812,13085,0,1697963079,13071.277669440002,130.29111366000143,53480.35752792001 2023-10-22,08:24:41.000,295,11018825,13125,0,1697963080,13071.142943239996,130.30521192000015,53480.20381128 2023-10-22,08:24:42.000,295,11018794,13125,0,1697963081,13071.082316449996,130.24176974999864,53480.23874688001 2023-10-22,08:24:43.000,295,11018862,13245,0,1697963082,13071.021689659996,130.20652410000184,53480.22477264 2023-10-22,08:24:44.000,295,11018779,13525,0,1697963083,13070.9139087,130.19242584000312,53480.245734000004 2023-10-22,08:24:45.000,295,11018798,13325,0,1697963084,13070.81286405,130.1783275800044,53480.16887568001 2023-10-22,08:24:46.000,295,11018868,13205,0,1697963085,13070.61077475,130.12898367000162,53480.04310752001 2023-10-22,08:24:47.000,295,11018837,13725,0,1697963086,13070.56362057999,130.10783628000354,53480.078043120004 2023-10-22,08:24:48.000,295,11018816,13445,0,1697963087,13070.381740209988,130.04439411000203,53479.95227496001 2023-10-22,08:24:49.000,295,11018843,13605,0,1697963088,13070.240277700002,130.0020993299986,53479.94528784 2023-10-22,08:24:50.000,295,11018813,13765,0,1697963089,13070.085342569997,129.95980455000245,53479.80554544001 2023-10-22,08:24:51.000,295,11018843,13285,0,1697963090,13069.923671129996,129.92455889999837,53479.742661360004 2023-10-22,08:24:52.000,295,11018839,13245,0,1697963091,13069.856308030001,129.88931325000158,53479.77060984 2023-10-22,08:24:53.000,295,11018834,13405,0,1697963092,13069.741790759996,129.8188219500007,53479.70073864 2023-10-22,08:24:54.000,295,11018838,13165,0,1697963093,13069.61380087,129.81177282000135,53479.60291896 2023-10-22,08:24:55.000,295,11018878,13165,0,1697963094,13069.45212943,129.77652717000456,53479.43522808 2023-10-22,08:24:56.000,295,11018907,13245,0,1697963095,13069.371293709999,129.72718326000177,53479.428240960005 2023-10-22,08:24:57.000,295,11018858,13525,0,1697963096,13069.202885959989,129.68488847999834,53479.309459920005 2023-10-22,08:24:58.000,295,11018802,13285,0,1697963097,13069.135522859993,129.6214463100041,53479.33042128001 2023-10-22,08:24:59.000,295,11018832,13525,0,1697963098,13069.041214520003,129.60029891999875,53479.28151144001 2023-10-22,08:25:00.000,295,11018825,13085,0,1697963099,13068.893015699992,129.5580041400026,53479.17670464 2023-10-22,08:25:01.000,295,11018843,13085,0,1697963100,13068.771762119992,129.52980761999788,53479.03696224001 2023-10-22,08:25:02.000,295,11018867,13285,0,1697963101,13068.744816879997,129.52275848999852,53479.022988000004 2023-10-22,08:25:03.000,295,11018827,13045,0,1697963102,13068.623563299996,129.5086602299998,53479.022988000004 2023-10-22,08:25:04.000,295,11018817,13205,0,1697963103,13068.522518649996,129.4945619700011,53478.86927136001 2023-10-22,08:25:05.000,295,11018835,12925,0,1697963104,13068.32716565999,129.51570935999916,53478.76446456 2023-10-22,08:25:06.000,295,11018856,13205,0,1697963105,13068.18570314999,129.4452180599983,53478.72254184 2023-10-22,08:25:07.000,295,11018869,13445,0,1697963106,13068.10486742999,129.4099724100015,53478.70158048001 2023-10-22,08:25:08.000,295,11018857,13325,0,1697963107,13068.071185879999,129.38882502000342,53478.69459336 2023-10-22,08:25:09.000,295,11018813,13285,0,1697963108,13067.963404919989,129.3606284999987,53478.5688252 2023-10-22,08:25:10.000,295,11018844,13285,0,1697963109,13067.909514439998,129.31833372000256,53478.51292824001 2023-10-22,08:25:11.000,295,11018834,13125,0,1697963110,13067.781524550002,129.35357936999935,53478.34523736001 2023-10-22,08:25:12.000,295,11018926,13085,0,1697963111,13067.667007279997,129.3112845900032,53478.303314640005 2023-10-22,08:25:13.000,295,11018833,13565,0,1697963112,13067.667007279997,129.28308806999848,53478.24741768001 2023-10-22,08:25:14.000,295,11018799,12925,0,1697963113,13067.572698939992,129.30423546000384,53478.19850784001 2023-10-22,08:25:15.000,295,11018828,13205,0,1697963114,13067.545753699997,129.3112845900032,53478.086713920005 2023-10-22,08:25:16.000,295,11018829,13405,0,1697963115,13067.485126909996,129.24079329000233,53478.07972680001 2023-10-22,08:25:17.000,295,11018791,13285,0,1697963116,13067.404291189996,129.2619406800004,53478.00985560001 2023-10-22,08:25:18.000,295,11018808,13085,0,1697963117,13067.411027499991,129.19144937999954,53477.967932880005 2023-10-22,08:25:19.000,295,11018804,13085,0,1697963118,13067.30998284999,129.18440025000018,53477.919023040005 2023-10-22,08:25:20.000,295,11018833,12805,0,1697963119,13067.262828679995,129.17030199000146,53477.8351776 2023-10-22,08:25:21.000,295,11018827,13525,0,1697963120,13067.121366169995,129.14210547000403,53477.67447384001 2023-10-22,08:25:22.000,295,11018816,13445,0,1697963121,13067.074212,129.10685981999995,53477.65351248001 2023-10-22,08:25:23.000,295,11018798,13165,0,1697963122,13067.09442093,129.09276156000124,53477.67447384001 2023-10-22,08:25:24.000,295,11018802,13245,0,1697963123,13067.101157239995,129.0645650400038,53477.61857688 2023-10-22,08:25:25.000,295,11018789,13325,0,1697963124,13067.08768461999,129.0645650400038,53477.54870568 2023-10-22,08:25:26.000,295,11018855,12925,0,1697963125,13067.09442093,129.04341764999845,53477.47184736 2023-10-22,08:25:27.000,295,11018849,13005,0,1697963126,13067.121366169995,129.04341764999845,53477.45787312001 2023-10-22,08:25:28.000,295,11018818,13365,0,1697963127,13067.181992959995,129.02227026000037,53477.415950400005 2023-10-22,08:25:29.000,295,11018832,13285,0,1697963128,13067.242619749995,129.0011228700023,53477.39498904 2023-10-22,08:25:30.000,295,11018815,13605,0,1697963129,13067.25609237,128.94472983000014,53477.33210496 2023-10-22,08:25:31.000,295,11018783,13365,0,1697963130,13067.29651023,128.94472983000014,53477.31813072001 2023-10-22,08:25:32.000,295,11018824,12925,0,1697963131,13067.458181670001,128.9165333100027,53477.40896328001 2023-10-22,08:25:33.000,295,11018878,13165,0,1697963132,13067.437972740001,128.9165333100027,53477.30415648 2023-10-22,08:25:34.000,295,11018831,13405,0,1697963133,13067.518808460001,128.88128765999863,53477.35306632 2023-10-22,08:25:35.000,295,11018831,13285,0,1697963134,13067.572698939992,128.902435050004,53477.35306632 2023-10-22,08:25:36.000,295,11018827,13325,0,1697963135,13067.572698939992,128.86014027000056,53477.297169360005 2023-10-22,08:25:37.000,295,11018863,13565,0,1697963136,13067.606380489997,128.8037472299984,53477.33210496 2023-10-22,08:25:38.000,295,11018786,13365,0,1697963137,13067.586171559997,128.77555071000097,53477.38800192001 2023-10-22,08:25:39.000,295,11018793,13205,0,1697963138,13067.613116799992,128.82489462000376,53477.40197616 2023-10-22,08:25:40.000,295,11018823,13165,0,1697963139,13067.572698939992,128.76145245000225,53477.40896328001 2023-10-22,08:25:41.000,295,11018827,13005,0,1697963140,13067.559226320001,128.7685015800016,53477.42293752 2023-10-22,08:25:42.000,295,11018883,13165,0,1697963141,13067.592907869992,128.74030506000418,53477.52774432001 2023-10-22,08:25:43.000,295,11018832,13125,0,1697963142,13067.505335839996,128.74030506000418,53477.48582160001 2023-10-22,08:25:44.000,295,11018818,13285,0,1697963143,13067.437972740001,128.72620679999818,53477.52774432001 2023-10-22,08:25:45.000,295,11018793,13165,0,1697963144,13067.31671916,128.69801028000074,53477.415950400005 2023-10-22,08:25:46.000,295,11018818,13405,0,1697963145,13067.33019177999,128.68391202000203,53477.43691176001 2023-10-22,08:25:47.000,295,11018831,13525,0,1697963146,13067.390818569991,128.66276463000395,53477.583641280005 2023-10-22,08:25:48.000,295,11018828,13285,0,1697963147,13067.39755488,128.6416172399986,53477.56966704 2023-10-22,08:25:49.000,295,11018841,13365,0,1697963148,13067.431236429991,128.67686289000267,53477.56966704 2023-10-22,08:25:50.000,295,11018827,13525,0,1697963149,13067.451445359991,128.62046985000052,53477.5207572 2023-10-22,08:25:51.000,295,11018836,13045,0,1697963150,13067.431236429991,128.62751897999988,53477.52774432001 2023-10-22,08:25:52.000,295,11018886,13325,0,1697963151,13067.539017390001,128.62751897999988,53477.5906284 2023-10-22,08:25:53.000,295,11018835,13085,0,1697963152,13067.613116799992,128.62751897999988,53477.646525359996 2023-10-22,08:25:54.000,295,11018830,12885,0,1697963153,13067.687216209997,128.66276463000395,53477.61158976 2023-10-22,08:25:55.000,295,11018823,13405,0,1697963154,13067.734370379992,128.71210853999946,53477.632551120005 2023-10-22,08:25:56.000,295,11018847,12925,0,1697963155,13067.862360269988,128.71210853999946,53477.69543520001 2023-10-22,08:25:57.000,295,11018839,13205,0,1697963156,13067.936459679993,128.74030506000418,53477.84216472001 2023-10-22,08:25:58.000,295,11018853,13525,0,1697963157,13068.003822779989,128.7685015800016,53477.79325488001 2023-10-22,08:25:59.000,295,11018830,13165,0,1697963158,13067.956668609993,128.8037472299984,53477.800242000005 2023-10-22,08:26:00.000,295,11018852,13445,0,1697963159,13067.936459679993,128.82489462000376,53477.800242000005 2023-10-22,08:26:01.000,295,11018853,13325,0,1697963160,13067.902778129988,128.87423852999927,53477.82819048 2023-10-22,08:26:02.000,295,11018854,13285,0,1697963161,13067.869096579998,128.86014027000056,53477.814216239996 2023-10-22,08:26:03.000,295,11018864,13365,0,1697963162,13067.983613849989,128.87423852999927,53477.97492 2023-10-22,08:26:04.000,295,11018813,13685,0,1697963163,13068.010559089998,128.82489462000376,53478.00985560001 2023-10-22,08:26:05.000,295,11018848,13405,0,1697963164,13067.963404919989,128.86718939999992,53477.99588136 2023-10-22,08:26:06.000,295,11018822,13285,0,1697963165,13067.990350159998,128.87423852999927,53477.96094576001 2023-10-22,08:26:07.000,295,11018911,13285,0,1697963166,13068.017295399994,128.8530911400012,53478.10068816 2023-10-22,08:26:08.000,295,11018829,13405,0,1697963167,13067.956668609993,128.84604201000184,53478.10767528001 2023-10-22,08:26:09.000,295,11018857,13245,0,1697963168,13067.943195989988,128.86014027000056,53478.09370104 2023-10-22,08:26:10.000,295,11018821,13485,0,1697963169,13067.828678719998,128.87423852999927,53478.037804080006 2023-10-22,08:26:11.000,295,11018836,13205,0,1697963170,13067.848887649998,128.84604201000184,53478.14261088 2023-10-22,08:26:12.000,295,11018848,13205,0,1697963171,13067.815206099993,128.86014027000056,53478.12164952 2023-10-22,08:26:13.000,295,11018828,13005,0,1697963172,13067.794997169993,128.86718939999992,53478.24741768001 2023-10-22,08:26:14.000,295,11018868,13325,0,1697963173,13067.693952519992,128.87423852999927,53478.205494960006 2023-10-22,08:26:15.000,295,11018875,13445,0,1697963174,13067.613116799992,128.89538592000463,53478.254404800005 2023-10-22,08:26:16.000,295,11018859,13645,0,1697963175,13067.525544769996,128.88128765999863,53478.184533600004 2023-10-22,08:26:17.000,295,11018860,13365,0,1697963176,13067.525544769996,128.90948418000335,53478.19152072 2023-10-22,08:26:18.000,295,11018880,13205,0,1697963177,13067.532281079992,128.902435050004,53478.2893404 2023-10-22,08:26:19.000,295,11018809,13365,0,1697963178,13067.437972740001,128.902435050004,53478.26139192 2023-10-22,08:26:20.000,295,11018844,13245,0,1697963179,13067.343664399996,128.888336789998,53478.22645632001 2023-10-22,08:26:21.000,295,11018808,13285,0,1697963180,13067.2763013,128.902435050004,53478.254404800005 2023-10-22,08:26:22.000,295,11018860,13485,0,1697963181,13067.2763013,128.86718939999992,53478.303314640005 2023-10-22,08:26:23.000,295,11018847,13405,0,1697963182,13067.17525665,128.8530911400012,53478.2893404 2023-10-22,08:26:24.000,295,11018850,13645,0,1697963183,13067.03379414,128.888336789998,53478.17754648001 2023-10-22,08:26:25.000,295,11018822,13285,0,1697963184,13066.90580424999,128.86718939999992,53478.09370104 2023-10-22,08:26:26.000,295,11018834,13325,0,1697963185,13066.791286979998,128.88128765999863,53478.12863664001 2023-10-22,08:26:27.000,295,11018823,13525,0,1697963186,13066.791286979998,128.83899288000248,53478.17754648001 2023-10-22,08:26:28.000,295,11018812,13405,0,1697963187,13066.690242329998,128.86718939999992,53478.16357224 2023-10-22,08:26:29.000,295,11018824,13085,0,1697963188,13066.683506019988,128.88128765999863,53478.12164952 2023-10-22,08:26:30.000,295,11018845,13205,0,1697963189,13066.562252440002,128.86014027000056,53478.135623760005 2023-10-22,08:26:31.000,295,11018834,13405,0,1697963190,13066.440998860002,128.89538592000463,53478.00286848 2023-10-22,08:26:32.000,295,11018867,13565,0,1697963191,13066.420789930002,128.86014027000056,53478.07972680001 2023-10-22,08:26:33.000,295,11018814,13325,0,1697963192,13066.400581000002,128.87423852999927,53478.07972680001 2023-10-22,08:26:34.000,295,11018844,13605,0,1697963193,13066.353426829992,128.86014027000056,53478.06575256 2023-10-22,08:26:35.000,295,11018808,13525,0,1697963194,13066.252382179991,128.88128765999863,53477.981907119996 2023-10-22,08:26:36.000,295,11018786,13365,0,1697963195,13066.205228009996,128.888336789998,53477.98889424001 2023-10-22,08:26:37.000,295,11018829,13525,0,1697963196,13066.17828277,128.93063157000142,53478.00286848 2023-10-22,08:26:38.000,295,11018823,13485,0,1697963197,13066.131128599991,128.9165333100027,53477.97492 2023-10-22,08:26:39.000,295,11018846,13285,0,1697963198,13066.063765499995,128.9165333100027,53477.93299728 2023-10-22,08:26:40.000,295,11018841,13165,0,1697963199,13065.93577561,128.97292635000485,53477.814216239996 2023-10-22,08:26:41.000,295,11018811,13205,0,1697963200,13065.90883036999,128.94472983000014,53477.8351776 2023-10-22,08:26:42.000,295,11018845,13205,0,1697963201,13065.87514882,128.9517789599995,53477.82819048 2023-10-22,08:26:43.000,295,11018837,13325,0,1697963202,13065.85493989,128.98702461000357,53477.87710032 2023-10-22,08:26:44.000,295,11018854,13285,0,1697963203,13065.80778571999,129.0504667799978,53477.77928064 2023-10-22,08:26:45.000,295,11018819,13125,0,1697963204,13065.821258339995,129.0645650400038,53477.8351776 2023-10-22,08:26:46.000,295,11018852,13325,0,1697963205,13065.89535775,129.015221130001,53477.84216472001 2023-10-22,08:26:47.000,295,11018847,13125,0,1697963206,13065.922302989995,129.08571243000188,53477.82120336001 2023-10-22,08:26:48.000,295,11018847,13165,0,1697963207,13065.96945715999,129.1139089499993,53477.77928064 2023-10-22,08:26:49.000,295,11018859,13205,0,1697963208,13066.104183359996,129.19144937999954,53477.8351776 2023-10-22,08:26:50.000,295,11018850,13285,0,1697963209,13066.124392289996,129.29013719999784,53477.800242000005 2023-10-22,08:26:51.000,295,11018861,13245,0,1697963210,13066.252382179991,129.33948111000063,53477.849151840004 2023-10-22,08:26:52.000,295,11018854,13205,0,1697963211,13066.292800039992,129.36767762999807,53477.96094576001 2023-10-22,08:26:53.000,295,11018815,13125,0,1697963212,13066.380372070002,129.4099724100015,53477.967932880005 2023-10-22,08:26:54.000,295,11018828,13485,0,1697963213,13066.467944099997,129.50161110000045,53477.98889424001 2023-10-22,08:26:55.000,295,11018847,13285,0,1697963214,13066.434262549992,129.58620066000003,53477.92601016 2023-10-22,08:26:56.000,295,11018846,13245,0,1697963215,13066.568988749998,129.64259370000218,53478.037804080006 2023-10-22,08:26:57.000,295,11018794,13085,0,1697963216,13066.676769709993,129.71308500000305,53478.10068816 2023-10-22,08:26:58.000,295,11018843,13285,0,1697963217,13066.831704839999,129.78357630000392,53478.15658512001 2023-10-22,08:26:59.000,295,11018808,13285,0,1697963218,13066.96643103999,129.87521499000286,53478.24741768001 2023-10-22,08:27:00.000,295,11018860,13085,0,1697963219,13067.10789354999,129.93160802999773,53478.23344344 2023-10-22,08:27:01.000,295,11018782,13085,0,1697963220,13067.25609237,129.9668536800018,53478.29632752001 2023-10-22,08:27:02.000,295,11018862,13285,0,1697963221,13067.431236429991,130.0655415000001,53478.32427600001 2023-10-22,08:27:03.000,295,11018871,13565,0,1697963222,13067.633325729992,130.12898367000162,53478.43606992 2023-10-22,08:27:04.000,295,11018838,13085,0,1697963223,13067.828678719998,130.2135732300012,53478.47799264 2023-10-22,08:27:05.000,295,11018821,13125,0,1697963224,13068.044240639989,130.28406453000207,53478.54786384 2023-10-22,08:27:06.000,295,11018821,13045,0,1697963225,13068.29348411,130.34750670000358,53478.589786560005 2023-10-22,08:27:07.000,295,11018852,13285,0,1697963226,13068.522518649996,130.43914539000252,53478.72952896001 2023-10-22,08:27:08.000,295,11018844,13405,0,1697963227,13068.765025809997,130.5237349500021,53478.93215544 2023-10-22,08:27:09.000,295,11018812,13085,0,1697963228,13068.893015699992,130.59422625000298,53479.07888496 2023-10-22,08:27:10.000,295,11018845,12925,0,1697963229,13069.041214520003,130.67881581000256,53479.16971752 2023-10-22,08:27:11.000,295,11018831,13205,0,1697963230,13069.101841309988,130.7563562400028,53479.17670464 2023-10-22,08:27:12.000,295,11018803,12965,0,1697963231,13069.256776439994,130.8197984100043,53479.34439552 2023-10-22,08:27:13.000,295,11018812,13245,0,1697963232,13069.45212943,130.87619144999917,53479.47016368001 2023-10-22,08:27:14.000,295,11018827,13285,0,1697963233,13069.57338301,130.9537318799994,53479.60990608 2023-10-22,08:27:15.000,295,11018791,13245,0,1697963234,13069.66769134999,131.02422318000026,53479.6518288 2023-10-22,08:27:16.000,295,11018850,12885,0,1697963235,13069.761999689996,131.02422318000026,53479.81951968 2023-10-22,08:27:17.000,295,11018839,13445,0,1697963236,13069.977561610001,131.09471448000113,53480.02214616001 2023-10-22,08:27:18.000,295,11018871,13365,0,1697963237,13070.145969359997,131.14405839000392,53480.09201736001 2023-10-22,08:27:19.000,295,11018823,13445,0,1697963238,13070.327849729998,131.22159882000415,53480.196824160004 2023-10-22,08:27:20.000,295,11018853,13245,0,1697963239,13070.395212829993,131.23569708000286,53480.245734000004 2023-10-22,08:27:21.000,295,11018798,13325,0,1697963240,13070.489521169999,131.2638936000003,53480.434386240006 2023-10-22,08:27:22.000,295,11018811,13245,0,1697963241,13070.489521169999,131.3132375100031,53480.4902832 2023-10-22,08:27:23.000,295,11018831,13045,0,1697963242,13070.62424736999,131.36963054999796,53480.62303848001 2023-10-22,08:27:24.000,295,11018795,13485,0,1697963243,13070.779182499995,131.3484831599999,53480.76278088001 2023-10-22,08:27:25.000,295,11018851,13245,0,1697963244,13070.79265512,131.3273357700018,53480.888549040006 2023-10-22,08:27:26.000,295,11018837,12925,0,1697963245,13070.900436079995,131.34143403000053,53480.97938160001 2023-10-22,08:27:27.000,295,11018839,13325,0,1697963246,13070.880227149995,131.33438490000117,53481.00733008001 2023-10-22,08:27:28.000,295,11018865,13245,0,1697963247,13071.01495335,131.32028664000245,53481.14008536 2023-10-22,08:27:29.000,295,11018826,13445,0,1697963248,13071.075580140001,131.3132375100031,53481.272840640006 2023-10-22,08:27:30.000,295,11018860,12965,0,1697963249,13071.01495335,131.27799185999902,53481.321750480005 2023-10-22,08:27:31.000,295,11018799,13565,0,1697963250,13070.981271799996,131.2286479500035,53481.391621680006 2023-10-22,08:27:32.000,295,11018813,13085,0,1697963251,13070.981271799996,131.165205780002,53481.54533832 2023-10-22,08:27:33.000,295,11018841,13125,0,1697963252,13070.9139087,131.12996012999793,53481.657132240005 2023-10-22,08:27:34.000,295,11018831,13085,0,1697963253,13070.799391429995,131.1017636100005,53481.67110648 2023-10-22,08:27:35.000,295,11018741,13325,0,1697963254,13070.617511059994,131.0806162200024,53481.65014512001 2023-10-22,08:27:36.000,295,11018818,13005,0,1697963255,13070.523202719989,131.05946883000433,53481.72001632001 2023-10-22,08:27:37.000,295,11018846,13245,0,1697963256,13070.502993789989,131.05946883000433,53481.79687464001 2023-10-22,08:27:38.000,295,11018846,13245,0,1697963257,13070.482784859989,131.0171740500009,53481.92962992 2023-10-22,08:27:39.000,295,11018825,13165,0,1697963258,13070.476048549994,131.0171740500009,53481.943604160006 2023-10-22,08:27:40.000,295,11018857,13365,0,1697963259,13070.341322349988,131.01012492000154,53481.96456552001 2023-10-22,08:27:41.000,295,11018797,13245,0,1697963260,13070.327849729998,130.99602666000283,53481.99950112 2023-10-22,08:27:42.000,295,11018811,13445,0,1697963261,13070.307640799998,130.99602666000283,53482.11828216 2023-10-22,08:27:43.000,295,11018854,13365,0,1697963262,13070.287431869998,130.94668275000004,53482.090333680004 2023-10-22,08:27:44.000,295,11018817,13525,0,1697963263,13070.199859840002,130.92553536000196,53482.11828216 2023-10-22,08:27:45.000,295,11018832,12925,0,1697963264,13070.159441980002,130.8550440600011,53482.06937232 2023-10-22,08:27:46.000,295,11018806,13445,0,1697963265,13070.024715779997,130.8550440600011,53482.00648824 2023-10-22,08:27:47.000,295,11018851,13405,0,1697963266,13069.991034229992,130.79865101999894,53482.06937232 2023-10-22,08:27:48.000,295,11018853,13085,0,1697963267,13069.896725890001,130.7563562400028,53482.13225640001 2023-10-22,08:27:49.000,295,11018835,13285,0,1697963268,13069.77547231,130.67881581000256,53482.17417912 2023-10-22,08:27:50.000,295,11018813,13125,0,1697963269,13069.6340098,130.62947189999977,53482.160204880005 2023-10-22,08:27:51.000,295,11018814,13485,0,1697963270,13069.371293709999,130.5589805999989,53482.07635944 2023-10-22,08:27:52.000,295,11018794,13325,0,1697963271,13069.263512749989,130.5096366900034,53482.090333680004 2023-10-22,08:27:53.000,295,11018826,12965,0,1697963272,13069.054687139993,130.48848929999804,53482.01347536001 2023-10-22,08:27:54.000,295,11018829,13405,0,1697963273,13068.933433559992,130.41799800000445,53482.03443672001 2023-10-22,08:27:55.000,295,11018821,13405,0,1697963274,13068.859334150002,130.37570322000101,53482.02046248 2023-10-22,08:27:56.000,295,11018799,13005,0,1697963275,13068.738080570001,130.37570322000101,53481.992514000005 2023-10-22,08:27:57.000,295,11018839,13485,0,1697963276,13068.663981159996,130.262917140004,53481.93661704001 2023-10-22,08:27:58.000,295,11018803,13365,0,1697963277,13068.583145439996,130.24176974999864,53481.91565568001 2023-10-22,08:27:59.000,295,11018812,13245,0,1697963278,13068.46862816999,130.19947497000248,53481.8527716 2023-10-22,08:28:00.000,295,11018829,13245,0,1697963279,13068.280011489995,130.1642293199984,53481.79687464001 2023-10-22,08:28:01.000,295,11018812,13245,0,1697963280,13068.178966839994,130.1501310599997,53481.73399056 2023-10-22,08:28:02.000,295,11018813,13765,0,1697963281,13068.044240639989,130.13603280000098,53481.68508072 2023-10-22,08:28:03.000,295,11018794,13365,0,1697963282,13068.044240639989,130.12193454000226,53481.73399056 2023-10-22,08:28:04.000,295,11018805,13245,0,1697963283,13068.050976949999,130.07963975999883,53481.67809360001 2023-10-22,08:28:05.000,295,11018782,13445,0,1697963284,13067.983613849989,130.0655415000001,53481.63617088 2023-10-22,08:28:06.000,295,11018792,13005,0,1697963285,13068.010559089998,130.07259062999947,53481.559312560006 2023-10-22,08:28:07.000,295,11018826,13285,0,1697963286,13068.037504329994,130.05849237000075,53481.587261040004 2023-10-22,08:28:08.000,295,11018829,13405,0,1697963287,13068.030768019999,130.07259062999947,53481.5732868 2023-10-22,08:28:09.000,295,11018805,13285,0,1697963288,13068.057713259994,130.03734498000267,53481.51040272001 2023-10-22,08:28:10.000,295,11018843,13365,0,1697963289,13068.010559089998,130.0655415000001,53481.40559592 2023-10-22,08:28:11.000,295,11018834,13125,0,1697963290,13068.077922189994,130.07963975999883,53481.43354440001 2023-10-22,08:28:12.000,295,11018786,13285,0,1697963291,13068.22612100999,130.10078715000418,53481.538351200004 2023-10-22,08:28:13.000,295,11018777,13245,0,1697963292,13068.239593629994,130.1148854100029,53481.5034156 2023-10-22,08:28:14.000,295,11018796,13205,0,1697963293,13068.27327518,130.10783628000354,53481.489441360005 2023-10-22,08:28:15.000,295,11018867,13445,0,1697963294,13068.31369304,130.15718018999905,53481.48245424001 2023-10-22,08:28:16.000,295,11018822,13285,0,1697963295,13068.401265069995,130.20652410000184,53481.440531520006 2023-10-22,08:28:17.000,295,11018836,13325,0,1697963296,13068.603354369996,130.22767148999992,53481.45450576 2023-10-22,08:28:18.000,295,11018815,13245,0,1697963297,13068.805443669997,130.24176974999864,53481.48245424001 2023-10-22,08:28:19.000,295,11018810,13205,0,1697963298,13069.142259169988,130.2981627900008,53481.60123528001 2023-10-22,08:28:20.000,295,11018864,13365,0,1697963299,13069.40497525999,130.35455583000294,53481.657132240005 2023-10-22,08:28:21.000,295,11018870,13285,0,1697963300,13069.71484552,130.3616049600023,53481.657132240005 2023-10-22,08:28:22.000,295,11018834,13605,0,1697963301,13070.071869949992,130.4109488699978,53481.81084888 2023-10-22,08:28:23.000,295,11018799,13205,0,1697963302,13070.388476519998,130.48848929999804,53481.86674584001 2023-10-22,08:28:24.000,295,11018851,12925,0,1697963303,13070.698346779995,130.5237349500021,53481.9575784 2023-10-22,08:28:25.000,295,11018825,13485,0,1697963304,13071.05537121,130.58012799000426,53482.041423840004 2023-10-22,08:28:26.000,295,11018825,12925,0,1697963305,13071.345032539997,130.65766842000448,53482.12526928 2023-10-22,08:28:27.000,295,11018813,13125,0,1697963306,13071.675111729994,130.71406145999936,53482.230076080006 2023-10-22,08:28:28.000,295,11018832,13445,0,1697963307,13072.059081399995,130.67881581000256,53482.51654800001 2023-10-22,08:28:29.000,295,11018846,13365,0,1697963308,13072.409369519992,130.7563562400028,53482.57943208 2023-10-22,08:28:30.000,295,11018797,13285,0,1697963309,13072.725976089998,130.79865101999894,53482.81699416 2023-10-22,08:28:31.000,295,11018831,13325,0,1697963310,13073.06279158999,130.87619144999917,53482.9357752 2023-10-22,08:28:32.000,295,11018809,13125,0,1697963311,13073.34571660999,130.90438797000388,53483.08250472 2023-10-22,08:28:33.000,295,11018824,13325,0,1697963312,13073.493915430001,130.92553536000196,53483.166350160005 2023-10-22,08:28:34.000,295,11018855,13485,0,1697963313,13073.850939859993,130.9537318799994,53483.43884784 2023-10-22,08:28:35.000,295,11018824,13285,0,1697963314,13074.20122797999,131.0171740500009,53483.669422800005 2023-10-22,08:28:36.000,295,11018826,13085,0,1697963315,13074.50436192999,130.9537318799994,53483.97685608001 2023-10-22,08:28:37.000,295,11018834,12805,0,1697963316,13074.719923849996,131.01012492000154,53484.17948256 2023-10-22,08:28:38.000,295,11018793,13205,0,1697963317,13074.814232190001,131.04537056999834,53484.30525072 2023-10-22,08:28:39.000,295,11018879,13325,0,1697963318,13075.056739350002,131.0171740500009,53484.51486432 2023-10-22,08:28:40.000,295,11018878,13445,0,1697963319,13075.171256619993,131.04537056999834,53484.612684 2023-10-22,08:28:41.000,295,11018835,13245,0,1697963320,13075.366609609999,131.07356709000305,53484.843258960005 2023-10-22,08:28:42.000,295,11018851,13565,0,1697963321,13075.575435219995,131.05946883000433,53485.059859680005 2023-10-22,08:28:43.000,295,11018795,13245,0,1697963322,13075.77078821,131.07356709000305,53485.2065892 2023-10-22,08:28:44.000,295,11018811,13285,0,1697963323,13075.905514409991,131.05946883000433,53485.43716416001 2023-10-22,08:28:45.000,295,11018864,13085,0,1697963324,13076.033504300001,131.0665179600037,53485.59786792 2023-10-22,08:28:46.000,295,11018817,13685,0,1697963325,13076.222120979997,131.07356709000305,53485.79350728001 2023-10-22,08:28:47.000,295,11018825,13285,0,1697963326,13076.323165629998,131.10881273999985,53485.98215952 2023-10-22,08:28:48.000,295,11018815,12965,0,1697963327,13076.417473969988,131.12291099999857,53486.12888904001 2023-10-22,08:28:49.000,295,11018791,13085,0,1697963328,13076.505045999998,131.13700926000456,53486.27561856001 2023-10-22,08:28:50.000,295,11018825,13245,0,1697963329,13076.545463859999,131.15110752000328,53486.38042536 2023-10-22,08:28:51.000,295,11018796,13365,0,1697963330,13076.626299579999,131.17225491000136,53486.57606472 2023-10-22,08:28:52.000,295,11018827,13485,0,1697963331,13076.72734423,131.18635317000007,53486.86253664 2023-10-22,08:28:53.000,295,11018808,13445,0,1697963332,13076.74755316,131.2145496900048,53486.96734344001 2023-10-22,08:28:54.000,295,11018810,13285,0,1697963333,13076.74081684999,131.28504098999838,53487.10708584 2023-10-22,08:28:55.000,295,11018848,13125,0,1697963334,13076.72734423,131.34143403000053,53487.16996992 2023-10-22,08:28:56.000,295,11018862,12925,0,1697963335,13076.82165256999,131.38372881000396,53487.36560928 2023-10-22,08:28:57.000,295,11018840,12965,0,1697963336,13076.9092246,131.4260235900001,53487.50535168 2023-10-22,08:28:58.000,295,11018816,13245,0,1697963337,13076.94964246,131.4753675000029,53487.6520812 2023-10-22,08:28:59.000,295,11018819,13445,0,1697963338,13077.057423419996,131.5599570600025,53487.742913760005 2023-10-22,08:29:00.000,295,11018868,13085,0,1697963339,13077.097841279996,131.63044836000336,53487.812784960006 2023-10-22,08:29:01.000,295,11018889,13405,0,1697963340,13077.212358550001,131.7220870500023,53487.91759176 2023-10-22,08:29:02.000,295,11018816,13405,0,1697963341,13077.353821060002,131.81372574000125,53488.09925688001 2023-10-22,08:29:03.000,295,11018888,13445,0,1697963342,13077.448129399992,131.89126617000147,53488.148166720006 2023-10-22,08:29:04.000,295,11018862,13125,0,1697963343,13077.549174049993,131.99700311999914,53488.27393488 2023-10-22,08:29:05.000,295,11018875,13205,0,1697963344,13077.609800839993,132.10978920000343,53488.32983184 2023-10-22,08:29:06.000,295,11018830,13445,0,1697963345,13077.724318109998,132.22257528000046,53488.483548480006 2023-10-22,08:29:07.000,295,11018838,13365,0,1697963346,13077.83883537999,132.3776561400009,53488.65822648 2023-10-22,08:29:08.000,295,11018805,13325,0,1697963347,13078.02071574999,132.44109831000242,53488.84687872 2023-10-22,08:29:09.000,295,11018802,13125,0,1697963348,13078.12849671,132.58208091000415,53488.93771128001 2023-10-22,08:29:10.000,295,11018841,13245,0,1697963349,13078.195859809995,132.70191612000053,53489.02854384001 2023-10-22,08:29:11.000,295,11018830,13245,0,1697963350,13078.20933243,132.8358495900029,53489.10540216001 2023-10-22,08:29:12.000,295,11018866,13325,0,1697963351,13078.391212800001,132.96273392999865,53489.2591188 2023-10-22,08:29:13.000,295,11018796,13085,0,1697963352,13078.519202689997,133.0825691400023,53489.35693848 2023-10-22,08:29:14.000,295,11018815,13405,0,1697963353,13078.687610439993,133.17420783000125,53489.55956496001 2023-10-22,08:29:15.000,295,11018847,13125,0,1697963354,13078.882963429998,133.30109217000427,53489.5735392 2023-10-22,08:29:16.000,295,11018819,13285,0,1697963355,13079.07831641999,133.38568173000385,53489.74123008 2023-10-22,08:29:17.000,295,11018788,13205,0,1697963356,13079.19956999999,133.4773204200028,53489.86699824001 2023-10-22,08:29:18.000,295,11018849,13245,0,1697963357,13079.38818668,133.5407625900043,53490.090586080005 2023-10-22,08:29:19.000,295,11018857,13285,0,1697963358,13079.4690224,133.6394504100026,53490.20238000001 2023-10-22,08:29:20.000,295,11018827,13205,0,1697963359,13079.516176569996,133.6746960599994,53490.33513528 2023-10-22,08:29:21.000,295,11018822,13365,0,1697963360,13079.563330739991,133.69584345000476,53490.3421224 2023-10-22,08:29:22.000,295,11018831,13285,0,1697963361,13079.623957529991,133.70994171000348,53490.474877680004 2023-10-22,08:29:23.000,295,11018821,13525,0,1697963362,13079.657639079996,133.71699084000284,53490.691478400004 2023-10-22,08:29:24.000,295,11018810,13045,0,1697963363,13079.684584319992,133.70994171000348,53490.78929808 2023-10-22,08:29:25.000,295,11018828,13125,0,1697963364,13079.664375389992,133.759285619999,53490.859169280004 2023-10-22,08:29:26.000,295,11018869,13405,0,1697963365,13079.617221219996,133.75223648999963,53491.0058988 2023-10-22,08:29:27.000,295,11018862,13245,0,1697963366,13079.671111700001,133.78043301000434,53491.07577 2023-10-22,08:29:28.000,295,11018773,13445,0,1697963367,13079.610484910001,133.69584345000476,53491.20852528001 2023-10-22,08:29:29.000,295,11018790,13285,0,1697963368,13079.563330739991,133.68879431999812,53491.32730632001 2023-10-22,08:29:30.000,295,11018813,13445,0,1697963369,13079.44207715999,133.70289258000412,53491.23647376001 2023-10-22,08:29:31.000,295,11018813,13325,0,1697963370,13079.354505129995,133.69584345000476,53491.334293440006 2023-10-22,08:29:32.000,295,11018804,13325,0,1697963371,13079.34776882,133.64649954000197,53491.47403584001 2023-10-22,08:29:33.000,295,11018832,13325,0,1697963372,13079.334296199995,133.59715562999918,53491.49499720001 2023-10-22,08:29:34.000,295,11018844,13605,0,1697963373,13079.26019678999,133.61830302000453,53491.58582976 2023-10-22,08:29:35.000,295,11018873,13405,0,1697963374,13079.111997969994,133.56190998000238,53491.45307448001 2023-10-22,08:29:36.000,295,11018847,13405,0,1697963375,13079.11873427999,133.51961519999895,53491.55788128 2023-10-22,08:29:37.000,295,11018800,13405,0,1697963376,13079.132206899994,133.4773204200028,53491.669675200006 2023-10-22,08:29:38.000,295,11018848,13325,0,1697963377,13079.09852534999,133.45617303000472,53491.73255928 2023-10-22,08:29:39.000,295,11018866,13245,0,1697963378,13079.03789855999,133.40682912000193,53491.71159792001 2023-10-22,08:29:40.000,295,11018843,13245,0,1697963379,13078.957062839989,133.38568173000385,53491.73255928 2023-10-22,08:29:41.000,295,11018839,13285,0,1697963380,13078.849281879993,133.37158346999786,53491.75352064 2023-10-22,08:29:42.000,295,11018866,13245,0,1697963381,13078.876227119988,133.3645343399985,53491.837366080006 2023-10-22,08:29:43.000,295,11018826,12925,0,1697963382,13078.741500919998,133.3292886900017,53491.85832744001 2023-10-22,08:29:44.000,295,11018819,13565,0,1697963383,13078.680874129997,133.32223956000234,53491.80243048 2023-10-22,08:29:45.000,295,11018823,13365,0,1697963384,13078.559620549997,133.2940430400049,53491.78845624001 2023-10-22,08:29:46.000,295,11018797,13285,0,1697963385,13078.492257450001,133.2940430400049,53491.83037896001 2023-10-22,08:29:47.000,295,11018841,13085,0,1697963386,13078.498993759997,133.27289564999955,53491.886275920006 2023-10-22,08:29:48.000,295,11018863,13525,0,1697963387,13078.512466380002,133.2799447799989,53491.89326304 2023-10-22,08:29:49.000,295,11018857,13565,0,1697963388,13078.512466380002,133.2799447799989,53491.92819864001 2023-10-22,08:29:50.000,295,11018872,13325,0,1697963389,13078.505730069992,133.2658465200002,53491.95614712001 2023-10-22,08:29:51.000,295,11018863,13725,0,1697963390,13078.357531249996,133.27289564999955,53491.886275920006 2023-10-22,08:29:52.000,295,11018848,13445,0,1697963391,13078.323849699991,133.28699390999827,53491.886275920006 2023-10-22,08:29:53.000,295,11018837,13525,0,1697963392,13078.24975029,133.30814130000363,53491.90025016 2023-10-22,08:29:54.000,295,11018815,13405,0,1697963393,13078.08807885,133.27289564999955,53491.865314560004 2023-10-22,08:29:55.000,295,11018838,13445,0,1697963394,13078.054397299995,133.2940430400049,53491.935185760005 2023-10-22,08:29:56.000,295,11018867,13125,0,1697963395,13077.953352649994,133.3292886900017,53491.92121152 2023-10-22,08:29:57.000,295,11018847,13325,0,1697963396,13077.865780619999,133.35043607999978,53491.94916 2023-10-22,08:29:58.000,295,11018861,13325,0,1697963397,13077.832099069994,133.3292886900017,53491.97710848001 2023-10-22,08:29:59.000,295,11018880,13325,0,1697963398,13077.744527039999,133.3645343399985,53491.89326304 2023-10-22,08:30:00.000,295,11018838,13445,0,1697963399,13077.697372869989,133.39977999000257,53491.886275920006 2023-10-22,08:30:01.000,295,11018843,13205,0,1697963400,13077.589591909993,133.43502563999937,53491.73255928 2023-10-22,08:30:02.000,295,11018766,13125,0,1697963401,13077.576119289988,133.44207476999873,53491.69063656001 2023-10-22,08:30:03.000,295,11018832,13325,0,1697963402,13077.636746079988,133.49141868000152,53491.79544336 2023-10-22,08:30:04.000,295,11018853,13445,0,1697963403,13077.616537149988,133.5125660699996,53491.74653352 2023-10-22,08:30:05.000,295,11018813,13325,0,1697963404,13077.603064529998,133.49141868000152,53491.76050776001 2023-10-22,08:30:06.000,295,11018878,13285,0,1697963405,13077.589591909993,133.55486085000302,53491.669675200006 2023-10-22,08:30:07.000,295,11018835,13325,0,1697963406,13077.636746079988,133.6112538899979,53491.69063656001 2023-10-22,08:30:08.000,295,11018796,13245,0,1697963407,13077.609800839993,133.6253521500039,53491.7046108 2023-10-22,08:30:09.000,295,11018827,13685,0,1697963408,13077.636746079988,133.64649954000197,53491.669675200006 2023-10-22,08:30:10.000,295,11018881,13725,0,1697963409,13077.555910360003,133.68174518999876,53491.60679112 2023-10-22,08:30:11.000,295,11018832,13445,0,1697963410,13077.589591909993,133.68174518999876,53491.64172672001 2023-10-22,08:30:12.000,295,11018823,13245,0,1697963411,13077.630009769993,133.71699084000284,53491.669675200006 2023-10-22,08:30:13.000,295,11018795,13245,0,1697963412,13077.670427629993,133.7240399700022,53491.69063656001 2023-10-22,08:30:14.000,295,11018866,13565,0,1697963413,13077.771472279994,133.79453127000306,53491.697623680004 2023-10-22,08:30:15.000,295,11018867,13605,0,1697963414,13077.771472279994,133.8720717000033,53491.64172672001 2023-10-22,08:30:16.000,295,11018855,13405,0,1697963415,13077.872516929994,133.90026822000073,53491.67666232 2023-10-22,08:30:17.000,295,11018821,13285,0,1697963416,13077.96682527,133.92846473999816,53491.80941760001 2023-10-22,08:30:18.000,295,11018795,13365,0,1697963417,13078.00724313,133.97780865000095,53491.80941760001 2023-10-22,08:30:19.000,295,11018863,13325,0,1697963418,13078.04092467999,134.02715256000374,53491.886275920006 2023-10-22,08:30:20.000,295,11018812,13445,0,1697963419,13078.12176039999,134.04829995000182,53491.92819864001 2023-10-22,08:30:21.000,295,11018851,13285,0,1697963420,13078.094815159995,134.09059472999797,53491.92121152 2023-10-22,08:30:22.000,295,11018835,13085,0,1697963421,13078.175650879995,134.09059472999797,53491.99108272 2023-10-22,08:30:23.000,295,11018828,13365,0,1697963422,13078.12176039999,134.07649646999926,53492.0190312 2023-10-22,08:30:24.000,295,11018855,13405,0,1697963423,13078.115024089995,134.09059472999797,53492.0190312 2023-10-22,08:30:25.000,295,11018820,13085,0,1697963424,13078.04766099,134.10469299000397,53491.94916 2023-10-22,08:30:26.000,295,11018829,13285,0,1697963425,13078.04766099,134.10469299000397,53491.97012136 2023-10-22,08:30:27.000,295,11018860,13085,0,1697963426,13078.10828778,134.0694473399999,53492.0889024 2023-10-22,08:30:28.000,295,11018829,13005,0,1697963427,13078.06786992,134.0342016900031,53492.13781224 2023-10-22,08:30:29.000,295,11018866,13525,0,1697963428,13078.054397299995,134.0060051699984,53492.13082512 2023-10-22,08:30:30.000,295,11018824,13005,0,1697963429,13078.034188369995,133.9707595200016,53492.1587736 2023-10-22,08:30:31.000,295,11018861,13245,0,1697963430,13077.96682527,133.9707595200016,53492.06794104 2023-10-22,08:30:32.000,295,11018875,13445,0,1697963431,13077.96008895999,133.92846473999816,53492.08191528 2023-10-22,08:30:33.000,295,11018816,13085,0,1697963432,13077.953352649994,133.87912083000265,53492.14479936001 2023-10-22,08:30:34.000,295,11018801,12965,0,1697963433,13077.933143719994,133.8720717000033,53492.14479936001 2023-10-22,08:30:35.000,295,11018799,13085,0,1697963434,13077.872516929994,133.86502257000393,53492.172747840006 2023-10-22,08:30:36.000,295,11018815,13285,0,1697963435,13077.805153829999,133.74518736000027,53492.13082512 2023-10-22,08:30:37.000,295,11018867,13245,0,1697963436,13077.784944899999,133.73108910000155,53492.23563192 2023-10-22,08:30:38.000,295,11018863,13525,0,1697963437,13077.717581799989,133.65354867000133,53492.20768344 2023-10-22,08:30:39.000,295,11018840,13125,0,1697963438,13077.636746079988,133.59010649999982,53492.14479936001 2023-10-22,08:30:40.000,295,11018845,13365,0,1697963439,13077.549174049993,133.53371345999767,53492.18672208 2023-10-22,08:30:41.000,295,11018830,13445,0,1697963440,13077.414447850002,133.46322216000408,53492.172747840006 2023-10-22,08:30:42.000,295,11018832,13205,0,1697963441,13077.252776410001,133.42092738000065,53492.151786480004 2023-10-22,08:30:43.000,295,11018860,13085,0,1697963442,13077.239303789996,133.3645343399985,53492.21467056001 2023-10-22,08:30:44.000,295,11018864,13005,0,1697963443,13077.158468069996,133.2658465200002,53492.16576072001 2023-10-22,08:30:45.000,295,11018844,13285,0,1697963444,13077.09110497,133.23765000000276,53492.0889024 2023-10-22,08:30:46.000,295,11018831,13045,0,1697963445,13076.976587699995,133.17420783000125,53492.053966800006 2023-10-22,08:30:47.000,295,11018855,13245,0,1697963446,13076.94964246,133.16010957000253,53491.99108272 2023-10-22,08:30:48.000,295,11018857,13125,0,1697963447,13076.86880674,133.09666740000102,53491.99806984001 2023-10-22,08:30:49.000,295,11018830,13365,0,1697963448,13076.835125189995,133.03322522999952,53492.005056960006 2023-10-22,08:30:50.000,295,11018881,13045,0,1697963449,13076.72734423,133.00502871000208,53491.85134032 2023-10-22,08:30:51.000,295,11018834,13045,0,1697963450,13076.72060791999,132.97683219000464,53491.886275920006 2023-10-22,08:30:52.000,295,11018865,13205,0,1697963451,13076.754289469995,132.94158654000057,53491.9142244 2023-10-22,08:30:53.000,295,11018833,13205,0,1697963452,13076.72060791999,132.9204391500025,53491.886275920006 2023-10-22,08:30:54.000,295,11018891,13405,0,1697963453,13076.673453749994,132.91339002000313,53491.87928880001 2023-10-22,08:30:55.000,295,11018851,13245,0,1697963454,13076.518518619989,132.89929176000442,53491.74653352 2023-10-22,08:30:56.000,295,11018841,13085,0,1697963455,13076.451155519993,132.92748828000185,53491.73255928 2023-10-22,08:30:57.000,295,11018825,13325,0,1697963456,13076.417473969988,132.8710952399997,53491.76050776001 2023-10-22,08:30:58.000,295,11018802,12965,0,1697963457,13076.383792419998,132.88519349999842,53491.71159792001 2023-10-22,08:30:59.000,295,11018831,13165,0,1697963458,13076.323165629998,132.85699698000099,53491.68364944 2023-10-22,08:31:00.000,295,11018847,13325,0,1697963459,13076.289484079993,132.86404611000034,53491.62775248 2023-10-22,08:31:01.000,295,11018837,13085,0,1697963460,13076.228857289992,132.8217513300042,53491.529932800004 2023-10-22,08:31:02.000,295,11018864,13525,0,1697963461,13076.215384670002,132.81470220000483,53491.55788128 2023-10-22,08:31:03.000,295,11018860,13445,0,1697963462,13076.100867399997,132.76535829000204,53491.529932800004 2023-10-22,08:31:04.000,295,11018838,13285,0,1697963463,13076.033504300001,132.79355480999948,53491.47403584001 2023-10-22,08:31:05.000,295,11018847,13085,0,1697963464,13075.865096549991,132.7724074200014,53491.37621616001 2023-10-22,08:31:06.000,295,11018846,13125,0,1697963465,13075.72363403999,132.79355480999948,53491.36922904 2023-10-22,08:31:07.000,295,11018845,13005,0,1697963466,13075.60911677,132.75830916000268,53491.36922904 2023-10-22,08:31:08.000,295,11018864,13605,0,1697963467,13075.46765426,132.73011263999797,53491.3901904 2023-10-22,08:31:09.000,295,11018866,12925,0,1697963468,13075.279037579989,132.7371617700046,53491.29237072 2023-10-22,08:31:10.000,295,11018820,13205,0,1697963469,13075.164520309998,132.69486699000117,53491.25743512001 2023-10-22,08:31:11.000,295,11018832,13285,0,1697963470,13074.955694700002,132.70191612000053,53491.11769272001 2023-10-22,08:31:12.000,295,11018857,12965,0,1697963471,13074.773814330001,132.7089652499999,53491.026860160004 2023-10-22,08:31:13.000,295,11018846,13485,0,1697963472,13074.69297861,132.73011263999797,53490.98493744 2023-10-22,08:31:14.000,295,11018849,13285,0,1697963473,13074.517834549995,132.75830916000268,53490.94301472 2023-10-22,08:31:15.000,295,11018808,13365,0,1697963474,13074.32248155999,132.75126003000332,53490.81724656 2023-10-22,08:31:16.000,295,11018852,13445,0,1697963475,13074.18101904999,132.77945655000076,53490.73340112001 2023-10-22,08:31:17.000,295,11018817,13205,0,1697963476,13074.106919639999,132.7371617700046,53490.73340112001 2023-10-22,08:31:18.000,295,11018837,13325,0,1697963477,13073.958720819988,132.74421090000396,53490.544748880005 2023-10-22,08:31:19.000,295,11018829,13405,0,1697963478,13073.830730929993,132.75830916000268,53490.45391632 2023-10-22,08:31:20.000,295,11018804,13245,0,1697963479,13073.729686279992,132.7230635099986,53490.38404512 2023-10-22,08:31:21.000,295,11018833,13165,0,1697963480,13073.601696389997,132.7089652499999,53490.209367120005 2023-10-22,08:31:22.000,295,11018794,13445,0,1697963481,13073.628641629992,132.71601437999925,53490.1674444 2023-10-22,08:31:23.000,295,11018861,13605,0,1697963482,13073.655586870002,132.75126003000332,53490.188405760004 2023-10-22,08:31:24.000,295,11018828,13285,0,1697963483,13073.702741039997,132.71601437999925,53490.10456032 2023-10-22,08:31:25.000,295,11018836,13485,0,1697963484,13073.689268419992,132.77945655000076,53490.020714880004 2023-10-22,08:31:26.000,295,11018854,13605,0,1697963485,13073.601696389997,132.78650568000012,53489.93686944 2023-10-22,08:31:27.000,295,11018814,13325,0,1697963486,13073.520860669996,132.76535829000204,53489.88097248 2023-10-22,08:31:28.000,295,11018829,13285,0,1697963487,13073.426552329991,132.7371617700046,53489.86001112 2023-10-22,08:31:29.000,295,11018865,13605,0,1697963488,13073.359189229996,132.74421090000396,53489.72026872 2023-10-22,08:31:30.000,295,11018789,13525,0,1697963489,13073.298562439995,132.75126003000332,53489.69232024 2023-10-22,08:31:31.000,295,11018835,13605,0,1697963490,13073.20425409999,132.7371617700046,53489.587513440005 2023-10-22,08:31:32.000,295,11018855,13205,0,1697963491,13073.217726719995,132.71601437999925,53489.601487679996 2023-10-22,08:31:33.000,295,11018863,13685,0,1697963492,13073.13015469,132.6243756900003,53489.53161648001 2023-10-22,08:31:34.000,295,11018828,13125,0,1697963493,13073.056055279994,132.63142481999967,53489.46174528001 2023-10-22,08:31:35.000,295,11018831,13165,0,1697963494,13072.907856459999,132.6243756900003,53489.30802864 2023-10-22,08:31:36.000,295,11018811,13085,0,1697963495,13072.827020739998,132.5891300400035,53489.28008016 2023-10-22,08:31:37.000,295,11018803,13285,0,1697963496,13072.725976089998,132.61732656000095,53489.14033776 2023-10-22,08:31:38.000,295,11018838,13245,0,1697963497,13072.611458819993,132.60322830000223,53489.133350640004 2023-10-22,08:31:39.000,295,11018818,13085,0,1697963498,13072.496941550002,132.65257220999774,53489.07745368001 2023-10-22,08:31:40.000,295,11018867,13085,0,1697963499,13072.368951659992,132.66667047000374,53488.986621120006 2023-10-22,08:31:41.000,295,11018857,13325,0,1697963500,13072.23422546,132.63142481999967,53488.86085296001 2023-10-22,08:31:42.000,295,11018817,13645,0,1697963501,13072.15338974,132.6243756900003,53488.818930240006 2023-10-22,08:31:43.000,295,11018835,13445,0,1697963502,13071.998454609995,132.6243756900003,53488.74207192001 2023-10-22,08:31:44.000,295,11018836,13245,0,1697963503,13071.856992099994,132.6102774300016,53488.700149200005 2023-10-22,08:31:45.000,295,11018823,13365,0,1697963504,13071.661639109989,132.61732656000095,53488.57438104001 2023-10-22,08:31:46.000,295,11018889,13485,0,1697963505,13071.486495049998,132.63847394999902,53488.44861288 2023-10-22,08:31:47.000,295,11018841,13205,0,1697963506,13071.351768849992,132.61732656000095,53488.39970304 2023-10-22,08:31:48.000,295,11018846,13245,0,1697963507,13071.311350989992,132.6243756900003,53488.38572880001 2023-10-22,08:31:49.000,295,11018882,13365,0,1697963508,13071.243987889997,132.63847394999902,53488.32284472 2023-10-22,08:31:50.000,295,11018839,13245,0,1697963509,13071.217042650002,132.70191612000053,53488.13419248 2023-10-22,08:31:51.000,295,11018843,13365,0,1697963510,13071.129470619991,132.70191612000053,53487.99445008 2023-10-22,08:31:52.000,295,11018827,13285,0,1697963511,13071.095789070001,132.7089652499999,53487.91759176 2023-10-22,08:31:53.000,295,11018851,13365,0,1697963512,13071.028425969991,132.7089652499999,53487.79881072 2023-10-22,08:31:54.000,295,11018784,13445,0,1697963513,13071.028425969991,132.76535829000204,53487.87566904 2023-10-22,08:31:55.000,295,11018837,13365,0,1697963514,13071.008217039991,132.81470220000483,53487.76387512001 2023-10-22,08:31:56.000,295,11018839,13125,0,1697963515,13070.97453549,132.84994785000163,53487.67304256 2023-10-22,08:31:57.000,295,11018801,13245,0,1697963516,13070.988008109991,132.87814436999906,53487.58221 2023-10-22,08:31:58.000,295,11018809,13365,0,1697963517,13071.048634899991,132.9204391500025,53487.61015848 2023-10-22,08:31:59.000,295,11018839,13405,0,1697963518,13071.008217039991,132.983881320004,53487.526313040005 2023-10-22,08:32:00.000,295,11018841,13445,0,1697963519,13070.97453549,133.02617610000016,53487.46342896 2023-10-22,08:32:01.000,295,11018847,13445,0,1697963520,13070.85328191,133.0684708800036,53487.34464792 2023-10-22,08:32:02.000,295,11018855,13365,0,1697963521,13070.78591880999,133.08961827000167,53487.2677896 2023-10-22,08:32:03.000,295,11018787,13565,0,1697963522,13070.66466522999,133.0825691400023,53487.37958352001 2023-10-22,08:32:04.000,295,11018848,13525,0,1697963523,13070.58382950999,133.13191304999782,53487.26080248001 2023-10-22,08:32:05.000,295,11018836,13405,0,1697963524,13070.462575929989,133.13896218000446,53487.21887976 2023-10-22,08:32:06.000,295,11018842,13605,0,1697963525,13070.334586039993,133.1812569600006,53487.1280472 2023-10-22,08:32:07.000,295,11018808,13165,0,1697963526,13070.260486630003,133.24469913000212,53487.058176 2023-10-22,08:32:08.000,295,11018843,13205,0,1697963527,13070.220068770002,133.25879739000084,53487.06516312001 2023-10-22,08:32:09.000,295,11018842,13245,0,1697963528,13070.105551499997,133.28699390999827,53486.974330560006 2023-10-22,08:32:10.000,295,11018845,13645,0,1697963529,13069.896725890001,133.31519043000299,53486.83458816 2023-10-22,08:32:11.000,295,11018804,13445,0,1697963530,13069.8360991,133.31519043000299,53486.83458816 2023-10-22,08:32:12.000,295,11018821,13245,0,1697963531,13069.721581829996,133.32223956000234,53486.785678320004 2023-10-22,08:32:13.000,295,11018777,13525,0,1697963532,13069.69463659,133.30814130000363,53486.75772984001 2023-10-22,08:32:14.000,295,11018794,13205,0,1697963533,13069.559910389995,133.3292886900017,53486.70183288 2023-10-22,08:32:15.000,295,11018828,13245,0,1697963534,13069.46560204999,133.35043607999978,53486.58305184001 2023-10-22,08:32:16.000,295,11018818,12925,0,1697963535,13069.276985369994,133.37158346999786,53486.471257920006 2023-10-22,08:32:17.000,295,11018790,13325,0,1697963536,13069.108577619998,133.3786326000045,53486.36645112 2023-10-22,08:32:18.000,295,11018833,13325,0,1697963537,13069.027741899998,133.37158346999786,53486.33850264 2023-10-22,08:32:19.000,295,11018811,13325,0,1697963538,13068.893015699992,133.3645343399985,53486.27561856001 2023-10-22,08:32:20.000,295,11018853,13365,0,1697963539,13068.738080570001,133.39977999000257,53486.19177312 2023-10-22,08:32:21.000,295,11018864,13365,0,1697963540,13068.569672819991,133.34338695000042,53486.12888904001 2023-10-22,08:32:22.000,295,11018787,13525,0,1697963541,13068.39452876,133.30814130000363,53486.03106936 2023-10-22,08:32:23.000,295,11018846,13445,0,1697963542,13068.178966839994,133.31519043000299,53485.96119816001 2023-10-22,08:32:24.000,295,11018827,13365,0,1697963543,13067.936459679993,133.2799447799989,53485.88433984 2023-10-22,08:32:25.000,295,11018818,13405,0,1697963544,13067.687216209997,133.2940430400049,53485.632803520006 2023-10-22,08:32:26.000,295,11018821,13125,0,1697963545,13067.532281079992,133.2306008700034,53485.58389368001 2023-10-22,08:32:27.000,295,11018791,13125,0,1697963546,13067.384082259996,133.19535521999933,53485.54197096 2023-10-22,08:32:28.000,295,11018796,13325,0,1697963547,13067.10789354999,133.16010957000253,53485.42318992 2023-10-22,08:32:29.000,295,11018835,13285,0,1697963548,13066.912540559999,133.12486391999846,53485.32537024 2023-10-22,08:32:30.000,295,11018809,13725,0,1697963549,13066.589197679998,133.11076565999974,53485.16466648 2023-10-22,08:32:31.000,295,11018850,13365,0,1697963550,13066.265854799996,133.0825691400023,53484.941078640004 2023-10-22,08:32:32.000,295,11018861,13045,0,1697963551,13065.92903929999,133.07552001000295,53484.89915592 2023-10-22,08:32:33.000,295,11018821,13485,0,1697963552,13065.598960109994,132.99797958000272,53484.76640064001 2023-10-22,08:32:34.000,295,11018833,13165,0,1697963553,13065.221726750002,132.99093045000336,53484.54979992001 2023-10-22,08:32:35.000,295,11018830,13325,0,1697963554,13064.952274349991,132.91339002000313,53484.41704464 2023-10-22,08:32:36.000,295,11018837,13165,0,1697963555,13064.59524992,132.89929176000442,53484.24236664001 2023-10-22,08:32:37.000,295,11018818,13445,0,1697963556,13064.298852279993,132.81470220000483,53484.04672728001 2023-10-22,08:32:38.000,295,11018829,13245,0,1697963557,13064.049608809997,132.76535829000204,53483.89999776001 2023-10-22,08:32:39.000,295,11018840,13165,0,1697963558,13063.786892719996,132.7371617700046,53483.7043584 2023-10-22,08:32:40.000,295,11018843,13285,0,1697963559,13063.45007721999,132.71601437999925,53483.43884784 2023-10-22,08:32:41.000,295,11018839,13045,0,1697963560,13063.187361129989,132.63142481999967,53483.30609256001 2023-10-22,08:32:42.000,295,11018832,13485,0,1697963561,13062.971799209998,132.5891300400035,53483.13840168001 2023-10-22,08:32:43.000,295,11018853,13205,0,1697963562,13062.789918839997,132.5891300400035,53482.99167216001 2023-10-22,08:32:44.000,295,11018865,13205,0,1697963563,13062.486784889996,132.54683526000008,53482.74013584 2023-10-22,08:32:45.000,295,11018813,13245,0,1697963564,13062.29816821,132.53978613000072,53482.57943208 2023-10-22,08:32:46.000,295,11018818,13405,0,1697963565,13062.096078909999,132.51863874000264,53482.495586640005 2023-10-22,08:32:47.000,295,11018802,13365,0,1697963566,13061.840099129993,132.48339308999857,53482.24405032 2023-10-22,08:32:48.000,295,11018883,13485,0,1697963567,13061.611064589997,132.4622457000005,53482.12526928 2023-10-22,08:32:49.000,295,11018850,13325,0,1697963568,13061.355084809991,132.37060701000155,53481.90866856 2023-10-22,08:32:50.000,295,11018844,13405,0,1697963569,13061.11931396,132.41995092000434,53481.74097768 2023-10-22,08:32:51.000,295,11018838,13125,0,1697963570,13060.95090620999,132.37060701000155,53481.489441360005 2023-10-22,08:32:52.000,295,11018815,13405,0,1697963571,13060.843125249994,132.30716484000004,53481.47546712 2023-10-22,08:32:53.000,295,11018873,13245,0,1697963572,13060.674717499998,132.24372266999853,53481.28681488 2023-10-22,08:32:54.000,295,11018844,13365,0,1697963573,13060.499573439993,132.20847702000174,53481.16104672 2023-10-22,08:32:55.000,295,11018843,13285,0,1697963574,13060.317693069992,132.22257528000046,53480.86060056001 2023-10-22,08:32:56.000,295,11018829,13485,0,1697963575,13060.135812699991,132.15913310999895,53480.76278088001 2023-10-22,08:32:57.000,295,11018852,13445,0,1697963576,13060.10213115,132.1802805000043,53480.650986960005 2023-10-22,08:32:58.000,295,11018864,13285,0,1697963577,13059.926987089995,132.20142789000238,53480.45534760001 2023-10-22,08:32:59.000,295,11018869,13325,0,1697963578,13059.846151369995,132.18732963000366,53480.34355368 2023-10-22,08:33:00.000,295,11018797,12925,0,1697963579,13059.704688859994,132.20142789000238,53480.18284992 2023-10-22,08:33:01.000,295,11018823,13125,0,1697963580,13059.549753729989,132.22257528000046,53480.06406888 2023-10-22,08:33:02.000,295,11018792,13125,0,1697963581,13059.495863249998,132.22962440999981,53479.99419768 2023-10-22,08:33:03.000,295,11018824,13285,0,1697963582,13059.367873359988,132.23667353999917,53479.812532560005 2023-10-22,08:33:04.000,295,11018815,13445,0,1697963583,13059.185992990002,132.28601745000196,53479.595931840006 2023-10-22,08:33:05.000,295,11018873,13445,0,1697963584,13059.031057859997,132.33536136000475,53479.43522808 2023-10-22,08:33:06.000,295,11018807,13205,0,1697963585,13058.923276900001,132.3142139699994,53479.35138264001 2023-10-22,08:33:07.000,295,11018844,13285,0,1697963586,13058.916540589991,132.3142139699994,53479.260550080005 2023-10-22,08:33:08.000,295,11018835,13485,0,1697963587,13058.889595349996,132.2507717999979,53479.190678880004 2023-10-22,08:33:09.000,295,11018850,13125,0,1697963588,13058.80202332,132.2507717999979,53479.12080768 2023-10-22,08:33:10.000,295,11018805,13445,0,1697963589,13058.75486914999,132.23667353999917,53479.0579236 2023-10-22,08:33:11.000,295,11018824,13325,0,1697963590,13058.61340663999,132.22257528000046,53478.806387280005 2023-10-22,08:33:12.000,295,11018882,12925,0,1697963591,13058.57298877999,132.15913310999895,53478.76446456 2023-10-22,08:33:13.000,295,11018884,13325,0,1697963592,13058.47868044,132.09569094000472,53478.69459336 2023-10-22,08:33:14.000,295,11018871,13925,0,1697963593,13058.444998889994,132.04634703000193,53478.64568352 2023-10-22,08:33:15.000,295,11018819,13085,0,1697963594,13058.377635789999,131.98995398999978,53478.49196688001 2023-10-22,08:33:16.000,295,11018836,13565,0,1697963595,13058.330481619989,131.96175747000234,53478.422095680005 2023-10-22,08:33:17.000,295,11018847,13405,0,1697963596,13058.330481619989,131.89831530000083,53478.41510856001 2023-10-22,08:33:18.000,295,11018856,13085,0,1697963597,13058.283327449994,131.9053644300002,53478.32427600001 2023-10-22,08:33:19.000,295,11018809,13445,0,1697963598,13058.236173279998,131.86306965000404,53478.16357224 2023-10-22,08:33:20.000,295,11018824,13485,0,1697963599,13058.101447079993,131.85602052000468,53478.10767528001 2023-10-22,08:33:21.000,295,11018834,13125,0,1697963600,13058.027347670002,131.8066766100019,53478.016842720004 2023-10-22,08:33:22.000,295,11018860,13165,0,1697963601,13058.027347670002,131.79257835000317,53477.88408744 2023-10-22,08:33:23.000,295,11018789,13485,0,1697963602,13058.074501839998,131.81372574000125,53477.88408744 2023-10-22,08:33:24.000,295,11018834,13085,0,1697963603,13058.054292909997,131.8842170400021,53477.8351776 2023-10-22,08:33:25.000,295,11018801,13285,0,1697963604,13058.054292909997,131.87716791000275,53477.78626776 2023-10-22,08:33:26.000,295,11018859,13365,0,1697963605,13058.000402429992,131.92651181999827,53477.632551120005 2023-10-22,08:33:27.000,295,11018909,13485,0,1697963606,13058.000402429992,131.98995398999978,53477.60460264001 2023-10-22,08:33:28.000,295,11018837,13285,0,1697963607,13057.939775639992,132.04634703000193,53477.49979584 2023-10-22,08:33:29.000,295,11018818,13125,0,1697963608,13057.919566709992,132.10978920000343,53477.464860240005 2023-10-22,08:33:30.000,295,11018833,13525,0,1697963609,13057.838730989992,132.1661822399983,53477.28319512 2023-10-22,08:33:31.000,295,11018835,13445,0,1697963610,13057.825258370001,132.24372266999853,53477.297169360005 2023-10-22,08:33:32.000,295,11018841,13445,0,1697963611,13057.818522059992,132.32831222999812,53477.25524664 2023-10-22,08:33:33.000,295,11018856,13405,0,1697963612,13057.744422650001,132.3635578800022,53477.199349680006 2023-10-22,08:33:34.000,295,11018896,13245,0,1697963613,13057.61643275999,132.44814744000178,53477.12249136001 2023-10-22,08:33:35.000,295,11018850,13365,0,1697963614,13057.46149763,132.49749135000457,53476.98274896001 2023-10-22,08:33:36.000,295,11018857,13565,0,1697963615,13057.448025009995,132.56798264999816,53476.961787600005 2023-10-22,08:33:37.000,295,11018830,13245,0,1697963616,13057.33350773999,132.61732656000095,53476.8919164 2023-10-22,08:33:38.000,295,11018851,13405,0,1697963617,13057.25940833,132.66667047000374,53476.88492928001 2023-10-22,08:33:39.000,295,11018855,13525,0,1697963618,13057.23246308999,132.7230635099986,53476.83601944001 2023-10-22,08:33:40.000,295,11018805,13525,0,1697963619,13057.178572609999,132.76535829000204,53476.78012248 2023-10-22,08:33:41.000,295,11018837,13325,0,1697963620,13057.091000579989,132.82880046000355,53476.66832856001 2023-10-22,08:33:42.000,295,11018883,13725,0,1697963621,13057.185308919994,132.9204391500025,53476.675315680004 2023-10-22,08:33:43.000,295,11018865,13285,0,1697963622,13057.158363679999,132.97683219000464,53476.59845736001 2023-10-22,08:33:44.000,295,11018884,13125,0,1697963623,13057.124682129994,133.0825691400023,53476.50063768001 2023-10-22,08:33:45.000,295,11018878,13245,0,1697963624,13057.070791649989,133.1671587000019,53476.360895280006 2023-10-22,08:33:46.000,295,11018852,13325,0,1697963625,13057.043846409993,133.2306008700034,53476.39583088 2023-10-22,08:33:47.000,295,11018824,13365,0,1697963626,13057.010164859988,133.31519043000299,53476.409805120005 2023-10-22,08:33:48.000,295,11018814,13285,0,1697963627,13057.043846409993,133.38568173000385,53476.32595968 2023-10-22,08:33:49.000,295,11018855,13285,0,1697963628,13057.057319029998,133.44912389999809,53476.31198544001 2023-10-22,08:33:50.000,295,11018889,13765,0,1697963629,13057.097736889998,133.49846781000088,53476.27704984 2023-10-22,08:33:51.000,295,11018862,13165,0,1697963630,13057.043846409993,133.5266643299983,53476.13730744001 2023-10-22,08:33:52.000,295,11018832,13725,0,1697963631,13057.070791649989,133.55486085000302,53476.14429456001 2023-10-22,08:33:53.000,295,11018869,13085,0,1697963632,13057.144891059994,133.54781172000366,53476.16525592001 2023-10-22,08:33:54.000,295,11018828,13325,0,1697963633,13057.144891059994,133.53371345999767,53476.10935896 2023-10-22,08:33:55.000,295,11018795,13285,0,1697963634,13057.084264269994,133.54781172000366,53476.025513520006 2023-10-22,08:33:56.000,295,11018846,13605,0,1697963635,13057.165099989994,133.50551694000023,53476.13730744001 2023-10-22,08:33:57.000,295,11018852,13085,0,1697963636,13057.165099989994,133.49141868000152,53476.10935896 2023-10-22,08:33:58.000,295,11018877,13605,0,1697963637,13057.165099989994,133.48436955000216,53476.10935896 2023-10-22,08:33:59.000,295,11018857,13405,0,1697963638,13057.144891059994,133.48436955000216,53476.10237184 2023-10-22,08:34:00.000,295,11018828,13405,0,1697963639,13057.057319029998,133.44207476999873,53475.89974536001 2023-10-22,08:34:01.000,295,11018835,13405,0,1697963640,13057.010164859988,133.42797651,53475.94166808 2023-10-22,08:34:02.000,295,11018836,13245,0,1697963641,13057.003428549993,133.40682912000193,53475.89275824 2023-10-22,08:34:03.000,295,11018798,13285,0,1697963642,13057.016901169998,133.38568173000385,53475.93468096 2023-10-22,08:34:04.000,295,11018849,13365,0,1697963643,13056.915856519998,133.3645343399985,53475.87179688 2023-10-22,08:34:05.000,295,11018823,13325,0,1697963644,13056.882174969993,133.32223956000234,53475.80192568001 2023-10-22,08:34:06.000,295,11018829,13885,0,1697963645,13056.929329139988,133.25879739000084,53475.857822640006 2023-10-22,08:34:07.000,295,11018848,13245,0,1697963646,13056.882174969993,133.18830608999997,53475.79493856 2023-10-22,08:34:08.000,295,11018844,13205,0,1697963647,13056.915856519998,133.1178147899991,53475.79493856 2023-10-22,08:34:09.000,295,11018868,13165,0,1697963648,13056.915856519998,132.97683219000464,53475.7739772 2023-10-22,08:34:10.000,295,11018832,13245,0,1697963649,13056.936065449998,132.85699698000099,53475.68314464001 2023-10-22,08:34:11.000,295,11018805,13205,0,1697963650,13057.030373789989,132.69486699000117,53475.73205448001 2023-10-22,08:34:12.000,295,11018849,13005,0,1697963651,13057.144891059994,132.56798264999816,53475.81589992 2023-10-22,08:34:13.000,295,11018805,13325,0,1697963652,13057.198781539999,132.4270000500037,53475.80891280001 2023-10-22,08:34:14.000,295,11018875,12845,0,1697963653,13057.245935709994,132.28601745000196,53475.7739772 2023-10-22,08:34:15.000,295,11018863,13125,0,1697963654,13057.245935709994,132.13798572000087,53475.69711888 2023-10-22,08:34:16.000,295,11018854,13285,0,1697963655,13057.225726779994,132.01110137999785,53475.65519616 2023-10-22,08:34:17.000,295,11018869,13045,0,1697963656,13057.25267201999,131.87716791000275,53475.69711888 2023-10-22,08:34:18.000,295,11018841,13405,0,1697963657,13057.29308987999,131.74323444000038,53475.739041600005 2023-10-22,08:34:19.000,295,11018834,13245,0,1697963658,13057.239199399999,131.6586448800008,53475.82288704 2023-10-22,08:34:20.000,295,11018833,13085,0,1697963659,13057.239199399999,131.56700619000185,53475.76000296001 2023-10-22,08:34:21.000,295,11018858,13205,0,1697963660,13057.151627369989,131.46831837000354,53475.690131760006 2023-10-22,08:34:22.000,295,11018861,13125,0,1697963661,13057.158363679999,131.40487620000204,53475.80192568001 2023-10-22,08:34:23.000,295,11018882,13325,0,1697963662,13057.057319029998,131.30618838000373,53475.76699008 2023-10-22,08:34:24.000,295,11018838,13085,0,1697963663,13057.016901169998,131.29209011999774,53475.68314464001 2023-10-22,08:34:25.000,295,11018876,13365,0,1697963664,13056.861966039993,131.20750055999815,53475.64122192001 2023-10-22,08:34:26.000,295,11018849,13405,0,1697963665,13056.855229729998,131.165205780002,53475.62724768 2023-10-22,08:34:27.000,295,11018850,13125,0,1697963666,13056.808075560002,131.17225491000136,53475.58532496 2023-10-22,08:34:28.000,295,11018840,13285,0,1697963667,13056.774394009997,131.19340229999943,53475.64820904 2023-10-22,08:34:29.000,295,11018856,13085,0,1697963668,13056.693558289997,131.15110752000328,53475.620260560005 2023-10-22,08:34:30.000,295,11018875,13165,0,1697963669,13056.626195190001,131.12996012999793,53475.58532496 2023-10-22,08:34:31.000,295,11018844,13045,0,1697963670,13056.430842199996,131.18635317000007,53475.50846664 2023-10-22,08:34:32.000,295,11018864,13085,0,1697963671,13056.34327017,131.15815665000264,53475.4595568 2023-10-22,08:34:33.000,295,11018831,13365,0,1697963672,13056.26243445,131.165205780002,53475.48051816 2023-10-22,08:34:34.000,295,11018850,13165,0,1697963673,13056.11423562999,131.18635317000007,53475.4595568 2023-10-22,08:34:35.000,295,11018810,13125,0,1697963674,13055.878464779998,131.15110752000328,53475.38269848 2023-10-22,08:34:36.000,295,11018881,13365,0,1697963675,13055.784156439993,131.0806162200024,53475.30584016001 2023-10-22,08:34:37.000,295,11018879,13125,0,1697963676,13055.757211199998,131.07356709000305,53475.36173712 2023-10-22,08:34:38.000,295,11018830,13165,0,1697963677,13055.629221310002,130.9678301399981,53475.333788640004 2023-10-22,08:34:39.000,295,11018883,13605,0,1697963678,13055.467549870002,130.94668275000004,53475.25693032001 2023-10-22,08:34:40.000,295,11018855,13285,0,1697963679,13055.413659389997,130.88324057999853,53475.187059120006 2023-10-22,08:34:41.000,295,11018859,13165,0,1697963680,13055.258724259991,130.81274927999766,53475.0752652 2023-10-22,08:34:42.000,295,11018840,13205,0,1697963681,13055.130734369995,130.833896670003,53474.99141976001 2023-10-22,08:34:43.000,295,11018820,13165,0,1697963682,13055.03642602999,130.8057001499983,53475.03334248 2023-10-22,08:34:44.000,295,11018857,13085,0,1697963683,13054.99600816999,130.78455276000022,53475.068278080005 2023-10-22,08:34:45.000,295,11018877,13325,0,1697963684,13054.85454565999,130.76340537000215,53474.98443264 2023-10-22,08:34:46.000,295,11018844,13285,0,1697963685,13054.692874219989,130.82684754000366,53474.851677360006 2023-10-22,08:34:47.000,295,11018896,13685,0,1697963686,13054.625511119993,130.8197984100043,53474.88661296 2023-10-22,08:34:48.000,295,11018821,13205,0,1697963687,13054.531202779988,130.8550440600011,53474.830716000004 2023-10-22,08:34:49.000,295,11018850,13085,0,1697963688,13054.403212889993,130.9184862300026,53474.63507664001 2023-10-22,08:34:50.000,295,11018870,13405,0,1697963689,13054.241541449992,130.98897753000347,53474.5512312 2023-10-22,08:34:51.000,295,11018888,13205,0,1697963690,13054.120287869991,131.0171740500009,53474.48834712001 2023-10-22,08:34:52.000,295,11018835,13205,0,1697963691,13054.079870009991,131.08766535000177,53474.53026984 2023-10-22,08:34:53.000,295,11018822,13245,0,1697963692,13053.95861642999,131.12291099999857,53474.48136 2023-10-22,08:34:54.000,295,11018860,13885,0,1697963693,13053.850835469995,131.1158618699992,53474.38354032 2023-10-22,08:34:55.000,295,11018816,13325,0,1697963694,13053.62180093,131.17225491000136,53474.21584944 2023-10-22,08:34:56.000,295,11018873,13685,0,1697963695,13053.480338419999,131.2145496900048,53474.180913840006 2023-10-22,08:34:57.000,295,11018905,13365,0,1697963696,13053.359084839998,131.25684447000094,53474.20187520001 2023-10-22,08:34:58.000,295,11018884,13445,0,1697963697,13053.237831259998,131.2004514299988,53474.05514568001 2023-10-22,08:34:59.000,295,11018814,13325,0,1697963698,13053.130050300002,131.19340229999943,53474.00623584001 2023-10-22,08:35:00.000,295,11018810,13325,0,1697963699,13053.015533029997,131.2004514299988,53473.90142904 2023-10-22,08:35:01.000,295,11018858,13605,0,1697963700,13052.894279449996,131.20750055999815,53473.76168664 2023-10-22,08:35:02.000,295,11018845,13285,0,1697963701,13052.847125280001,131.17930404000072,53473.74072528 2023-10-22,08:35:03.000,295,11018853,13245,0,1697963702,13052.75955324999,131.18635317000007,53473.6429056 2023-10-22,08:35:04.000,295,11018863,13285,0,1697963703,13052.65850859999,131.13700926000456,53473.5730344 2023-10-22,08:35:05.000,295,11018862,13445,0,1697963704,13052.48336454,131.12291099999857,53473.52412456 2023-10-22,08:35:06.000,295,11018852,13525,0,1697963705,13052.341902029999,131.12996012999793,53473.40534352 2023-10-22,08:35:07.000,295,11018801,13565,0,1697963706,13052.261066309999,131.12291099999857,53473.40534352 2023-10-22,08:35:08.000,295,11018826,13325,0,1697963707,13052.079185939998,131.13700926000456,53473.38438216001 2023-10-22,08:35:09.000,295,11018830,13245,0,1697963708,13051.917514499997,131.12996012999793,53473.30752384 2023-10-22,08:35:10.000,295,11018886,13565,0,1697963709,13051.701952579991,131.14405839000392,53473.25162688 2023-10-22,08:35:11.000,295,11018846,13245,0,1697963710,13051.40555494,131.09471448000113,53473.02803904001 2023-10-22,08:35:12.000,295,11018883,13685,0,1697963711,13051.25735611999,131.05946883000433,53473.06996176 2023-10-22,08:35:13.000,295,11018851,13285,0,1697963712,13051.062003129999,131.01012492000154,53472.90925800001 2023-10-22,08:35:14.000,295,11018812,13445,0,1697963713,13051.008112649994,130.92553536000196,53472.8743224 2023-10-22,08:35:15.000,295,11018845,13485,0,1697963714,13050.893595379988,130.9184862300026,53472.82541256 2023-10-22,08:35:16.000,295,11018876,13325,0,1697963715,13050.745396559993,130.82684754000366,53472.65772168 2023-10-22,08:35:17.000,295,11018853,13325,0,1697963716,13050.637615599997,130.76340537000215,53472.6297732 2023-10-22,08:35:18.000,295,11018876,13365,0,1697963717,13050.543307259992,130.72815971999808,53472.58086336 2023-10-22,08:35:19.000,295,11018850,13485,0,1697963718,13050.442262609991,130.63652102999913,53472.42714672001 2023-10-22,08:35:20.000,295,11018886,13405,0,1697963719,13050.32100902999,130.53783321000083,53472.39221112 2023-10-22,08:35:21.000,295,11018887,13565,0,1697963720,13050.1660739,130.5096366900034,53472.266442960004 2023-10-22,08:35:22.000,295,11018864,13365,0,1697963721,13050.112183419995,130.4109488699978,53472.18958464001 2023-10-22,08:35:23.000,295,11018834,13325,0,1697963722,13050.01787507999,130.3122610499995,53472.168623280006 2023-10-22,08:35:24.000,295,11018802,13405,0,1697963723,13049.93703935999,130.2135732300012,53472.119713440006 2023-10-22,08:35:25.000,295,11018842,13445,0,1697963724,13049.809049469994,130.12193454000226,53472.01490664 2023-10-22,08:35:26.000,295,11018856,13285,0,1697963725,13049.654114339988,130.0514432400014,53471.88913848 2023-10-22,08:35:27.000,295,11018918,13365,0,1697963726,13049.633905410003,130.0020993299986,53471.80529304001 2023-10-22,08:35:28.000,295,11018877,13525,0,1697963727,13049.546333379993,129.94570629000373,53471.7913188 2023-10-22,08:35:29.000,295,11018842,13125,0,1697963728,13049.438552419997,129.88226412000222,53471.68651200001 2023-10-22,08:35:30.000,295,11018823,13085,0,1697963729,13049.270144670001,129.81177282000135,53471.595679440004 2023-10-22,08:35:31.000,295,11018844,13245,0,1697963730,13049.135418469996,129.72718326000177,53471.51882112001 2023-10-22,08:35:32.000,295,11018864,13565,0,1697963731,13049.02090119999,129.6919376099977,53471.49087264001 2023-10-22,08:35:33.000,295,11018868,13525,0,1697963732,13048.83902082999,129.66374109000026,53471.42100144001 2023-10-22,08:35:34.000,295,11018826,13365,0,1697963733,13048.704294629999,129.56505327000195,53471.330168880006 2023-10-22,08:35:35.000,295,11018883,13445,0,1697963734,13048.515677949988,129.56505327000195,53471.16946512 2023-10-22,08:35:36.000,295,11018834,13525,0,1697963735,13048.475260089988,129.5086602299998,53471.09959392 2023-10-22,08:35:37.000,295,11018836,13525,0,1697963736,13048.461787469998,129.38882502000342,53471.07863256 2023-10-22,08:35:38.000,295,11018840,13405,0,1697963737,13048.394424370003,129.38177589000406,53470.98780000001 2023-10-22,08:35:39.000,295,11018834,13045,0,1697963738,13048.421369609998,129.3606284999987,53470.93889016001 2023-10-22,08:35:40.000,295,11018826,13085,0,1697963739,13048.461787469998,129.3606284999987,53470.924915920004 2023-10-22,08:35:41.000,295,11018852,13445,0,1697963740,13048.441578539998,129.36767762999807,53470.876006080005 2023-10-22,08:35:42.000,295,11018858,13605,0,1697963741,13048.468523779993,129.29718633000448,53470.88998032 2023-10-22,08:35:43.000,295,11018856,13365,0,1697963742,13048.441578539998,129.33948111000063,53470.806134880004 2023-10-22,08:35:44.000,295,11018853,13405,0,1697963743,13048.455051159988,129.38177589000406,53470.78517352 2023-10-22,08:35:45.000,295,11018845,13245,0,1697963744,13048.455051159988,129.41702154000086,53470.61748264 2023-10-22,08:35:46.000,295,11018869,13285,0,1697963745,13048.522414259998,129.4593163200043,53470.62446976 2023-10-22,08:35:47.000,295,11018877,13285,0,1697963746,13048.67734938999,129.5580041400026,53470.68735384 2023-10-22,08:35:48.000,295,11018872,13165,0,1697963747,13048.724503559999,129.61439718000474,53470.70132808001 2023-10-22,08:35:49.000,295,11018836,13445,0,1697963748,13048.812075589994,129.63554457000282,53470.65241824001 2023-10-22,08:35:50.000,295,11018841,12965,0,1697963749,13048.886175,129.71308500000305,53470.66639248 2023-10-22,08:35:51.000,295,11018798,13205,0,1697963750,13048.82554821,129.74833064999984,53470.56158568001 2023-10-22,08:35:52.000,295,11018872,13205,0,1697963751,13048.89964761999,129.7553797799992,53470.5685728 2023-10-22,08:35:53.000,295,11018851,13245,0,1697963752,13048.96027440999,129.68488847999834,53470.5685728 2023-10-22,08:35:54.000,295,11018830,13605,0,1697963753,13049.034373819995,129.57915153000067,53470.65241824001 2023-10-22,08:35:55.000,295,11018833,13405,0,1697963754,13049.02763751,129.54390588000388,53470.58254704001 2023-10-22,08:35:56.000,295,11018846,13405,0,1697963755,13049.155627399996,129.57915153000067,53470.659405360006 2023-10-22,08:35:57.000,295,11018808,13325,0,1697963756,13049.337507769997,129.55095501000324,53470.71530232 2023-10-22,08:35:58.000,295,11018890,12925,0,1697963757,13049.411607180002,129.5580041400026,53470.69434096 2023-10-22,08:35:59.000,295,11018862,13285,0,1697963758,13049.499179209997,129.58620066000003,53470.71530232 2023-10-22,08:36:00.000,295,11018897,13125,0,1697963759,13049.519388139997,129.64964283000154,53470.708315200005 2023-10-22,08:36:01.000,295,11018855,13165,0,1697963760,13049.485706589992,129.7060358700037,53470.68036672001 2023-10-22,08:36:02.000,295,11018856,13605,0,1697963761,13049.499179209997,129.7553797799992,53470.71530232 2023-10-22,08:36:03.000,295,11018837,13365,0,1697963762,13049.539597069997,129.78357630000392,53470.88998032 2023-10-22,08:36:04.000,295,11018864,13565,0,1697963763,13049.512651830002,129.81177282000135,53470.90395456 2023-10-22,08:36:05.000,295,11018853,13485,0,1697963764,13049.472233970002,129.84701846999815,53470.88998032 2023-10-22,08:36:06.000,295,11018833,13445,0,1697963765,13049.438552419997,129.85406760000478,53470.945877280006 2023-10-22,08:36:07.000,295,11018895,13205,0,1697963766,13049.317298839997,129.88931325000158,53470.85504472 2023-10-22,08:36:08.000,295,11018880,13365,0,1697963767,13049.283617289992,129.8188219500007,53470.9528644 2023-10-22,08:36:09.000,295,11018912,13245,0,1697963768,13049.263408359991,129.8188219500007,53470.93889016001 2023-10-22,08:36:10.000,295,11018852,13405,0,1697963769,13049.16910002,129.77652717000456,53470.86901896001 2023-10-22,08:36:11.000,295,11018842,13645,0,1697963770,13049.12868216,129.7553797799992,53470.93190304 2023-10-22,08:36:12.000,295,11018848,13285,0,1697963771,13049.142154779991,129.68488847999834,53470.924915920004 2023-10-22,08:36:13.000,295,11018858,13165,0,1697963772,13049.08152798999,129.64964283000154,53470.98780000001 2023-10-22,08:36:14.000,295,11018867,13445,0,1697963773,13049.00742858,129.6566919600009,53470.95985152 2023-10-22,08:36:15.000,295,11018800,13485,0,1697963774,13048.86596607,129.6566919600009,53470.88998032 2023-10-22,08:36:16.000,295,11018906,13525,0,1697963775,13048.744712489999,129.66374109000026,53470.84107048 2023-10-22,08:36:17.000,295,11018824,13525,0,1697963776,13048.69755831999,129.72718326000177,53470.86203184 2023-10-22,08:36:18.000,295,11018851,13245,0,1697963777,13048.71776724999,129.72718326000177,53470.91094168 2023-10-22,08:36:19.000,295,11018851,13445,0,1697963778,13048.704294629999,129.76947803999792,53470.93190304 2023-10-22,08:36:20.000,295,11018857,13445,0,1697963779,13048.650404149994,129.804723690002,53470.86901896001 2023-10-22,08:36:21.000,295,11018860,13085,0,1697963780,13048.603249979999,129.82587108000007,53470.924915920004 2023-10-22,08:36:22.000,295,11018836,13045,0,1697963781,13048.623458909999,129.87521499000286,53470.93190304 2023-10-22,08:36:23.000,295,11018848,13005,0,1697963782,13048.616722599989,129.88226412000222,53470.91094168 2023-10-22,08:36:24.000,295,11018841,13125,0,1697963783,13048.535886879989,129.93160802999773,53470.91094168 2023-10-22,08:36:25.000,295,11018866,13205,0,1697963784,13048.380951749998,129.91750976999901,53470.79914776001 2023-10-22,08:36:26.000,295,11018888,13325,0,1697963785,13048.279907099997,129.87521499000286,53470.806134880004 2023-10-22,08:36:27.000,295,11018839,13325,0,1697963786,13048.246225549992,129.81177282000135,53470.84805760001 2023-10-22,08:36:28.000,295,11018834,13605,0,1697963787,13048.118235659997,129.8188219500007,53470.88998032 2023-10-22,08:36:29.000,295,11018863,13285,0,1697963788,13047.996982079996,129.72718326000177,53470.83408336 2023-10-22,08:36:30.000,295,11018840,13365,0,1697963789,13047.8083654,129.60029891999875,53470.79216064 2023-10-22,08:36:31.000,295,11018807,13605,0,1697963790,13047.673639199995,129.48751284000173,53470.77119928001 2023-10-22,08:36:32.000,295,11018827,13565,0,1697963791,13047.56585824,129.32538285000192,53470.71530232 2023-10-22,08:36:33.000,295,11018875,13245,0,1697963792,13047.511967759994,129.18440025000018,53470.71530232 2023-10-22,08:36:34.000,295,11018860,13285,0,1697963793,13047.511967759994,129.05751591000444,53470.68036672001 2023-10-22,08:36:35.000,295,11018885,13325,0,1697963794,13047.471549899994,128.86718939999992,53470.65241824001 2023-10-22,08:36:36.000,295,11018869,13685,0,1697963795,13047.51870406999,128.7685015800016,53470.491714480006 2023-10-22,08:36:37.000,295,11018824,13645,0,1697963796,13047.6062761,128.6416172399986,53470.56158568001 2023-10-22,08:36:38.000,295,11018822,13285,0,1697963797,13047.70732075,128.5217820300022,53470.51966296 2023-10-22,08:36:39.000,295,11018845,13565,0,1697963798,13047.72079336999,128.444241600002,53470.4987016 2023-10-22,08:36:40.000,295,11018842,13405,0,1697963799,13047.76121122999,128.3596520400024,53470.47774024 2023-10-22,08:36:41.000,295,11018799,13365,0,1697963800,13047.76794754,128.32440638999833,53470.39389480001 2023-10-22,08:36:42.000,295,11018877,13405,0,1697963801,13047.895937429996,128.2468659599981,53470.442804640006 2023-10-22,08:36:43.000,295,11018873,13765,0,1697963802,13047.943091599991,128.13407988000108,53470.44979176 2023-10-22,08:36:44.000,295,11018855,13525,0,1697963803,13048.084554109992,128.03539206000278,53470.4987016 2023-10-22,08:36:45.000,295,11018881,13085,0,1697963804,13048.158653519997,128.02129380000406,53470.4987016 2023-10-22,08:36:46.000,295,11018909,13245,0,1697963805,13048.178862449997,127.95785163000255,53470.44979176 2023-10-22,08:36:47.000,295,11018802,13205,0,1697963806,13048.172126140002,127.9014585900004,53470.421843280004 2023-10-22,08:36:48.000,295,11018847,13405,0,1697963807,13048.151917210002,127.9014585900004,53470.421843280004 2023-10-22,08:36:49.000,295,11018807,13325,0,1697963808,13048.178862449997,127.87326207000297,53470.442804640006 2023-10-22,08:36:50.000,295,11018818,13365,0,1697963809,13048.104763039992,127.85916381000425,53470.41485616001 2023-10-22,08:36:51.000,295,11018848,13325,0,1697963810,13048.098026729996,127.92260597999848,53470.40786904 2023-10-22,08:36:52.000,295,11018852,13605,0,1697963811,13048.138444589997,127.88736033000168,53470.46376600001 2023-10-22,08:36:53.000,295,11018824,13405,0,1697963812,13048.178862449997,127.93670424000447,53470.52665008 2023-10-22,08:36:54.000,295,11018830,13285,0,1697963813,13048.185598759992,127.98604814999999,53470.57555992 2023-10-22,08:36:55.000,295,11018852,13405,0,1697963814,13048.172126140002,128.0847359699983,53470.52665008 2023-10-22,08:36:56.000,295,11018799,13445,0,1697963815,13048.300116029997,128.13407988000108,53470.4987016 2023-10-22,08:36:57.000,295,11018840,13525,0,1697963816,13048.401160679998,128.19047292000323,53470.54761144 2023-10-22,08:36:58.000,295,11018855,13525,0,1697963817,13048.502205329998,128.23276769999939,53470.59652128 2023-10-22,08:36:59.000,295,11018890,13525,0,1697963818,13048.589777359994,128.34555378000368,53470.58254704001 2023-10-22,08:37:00.000,295,11018851,13325,0,1697963819,13048.663876769999,128.37375030000112,53470.62446976 2023-10-22,08:37:01.000,295,11018861,13085,0,1697963820,13048.81881189999,128.43014334000327,53470.659405360006 2023-10-22,08:37:02.000,295,11018764,13445,0,1697963821,13049.00742858,128.4583398600007,53470.73626368 2023-10-22,08:37:03.000,295,11018780,13365,0,1697963822,13049.095000609996,128.557027679999,53470.76421216 2023-10-22,08:37:04.000,295,11018844,13325,0,1697963823,13049.155627399996,128.58522420000372,53470.79914776001 2023-10-22,08:37:05.000,295,11018854,13365,0,1697963824,13049.263408359991,128.66276463000395,53470.84805760001 2023-10-22,08:37:06.000,295,11018813,13165,0,1697963825,13049.249935740001,128.7685015800016,53470.84107048 2023-10-22,08:37:07.000,295,11018855,13285,0,1697963826,13049.310562530001,128.83899288000248,53470.945877280006 2023-10-22,08:37:08.000,295,11018853,13085,0,1697963827,13049.310562530001,128.88128765999863,53471.0227356 2023-10-22,08:37:09.000,295,11018814,13245,0,1697963828,13049.425079799992,128.89538592000463,53471.12055528 2023-10-22,08:37:10.000,295,11018845,13245,0,1697963829,13049.438552419997,128.95882808999886,53471.113568160006 2023-10-22,08:37:11.000,295,11018843,13485,0,1697963830,13049.398134559997,128.9799754800042,53471.13452952001 2023-10-22,08:37:12.000,295,11018828,13165,0,1697963831,13049.431816110002,129.02227026000037,53471.23933632 2023-10-22,08:37:13.000,295,11018873,13285,0,1697963832,13049.512651830002,129.02227026000037,53471.31619464 2023-10-22,08:37:14.000,295,11018817,13125,0,1697963833,13049.505915519992,129.1139089499993,53471.38606584 2023-10-22,08:37:15.000,295,11018815,13285,0,1697963834,13049.418343489997,129.17735112000082,53471.34414312 2023-10-22,08:37:16.000,295,11018832,13205,0,1697963835,13049.398134559997,129.1632528600021,53471.41401432 2023-10-22,08:37:17.000,295,11018847,13365,0,1697963836,13049.391398250002,129.15620373000274,53471.53978248001 2023-10-22,08:37:18.000,295,11018846,13565,0,1697963837,13049.283617289992,129.2125967700049,53471.56773096001 2023-10-22,08:37:19.000,295,11018847,13245,0,1697963838,13049.249935740001,129.23374416000297,53471.55375672 2023-10-22,08:37:20.000,295,11018844,13165,0,1697963839,13049.14889109,129.21964590000425,53471.53279536 2023-10-22,08:37:21.000,295,11018857,13325,0,1697963840,13049.054582749995,129.23374416000297,53471.476898400004 2023-10-22,08:37:22.000,295,11018856,13245,0,1697963841,13049.02090119999,129.19144937999954,53471.60266656 2023-10-22,08:37:23.000,295,11018822,13565,0,1697963842,13048.92659286,129.14915460000338,53471.58869232001 2023-10-22,08:37:24.000,295,11018862,13485,0,1697963843,13048.86596607,129.12095807999867,53471.60965368001 2023-10-22,08:37:25.000,295,11018858,13485,0,1697963844,13048.690822009994,129.0998106900006,53471.53978248001 2023-10-22,08:37:26.000,295,11018854,13245,0,1697963845,13048.583041049998,129.08571243000188,53471.63061504 2023-10-22,08:37:27.000,295,11018829,13285,0,1697963846,13048.421369609998,129.04341764999845,53471.70048624 2023-10-22,08:37:28.000,295,11018890,13245,0,1697963847,13048.232752930002,129.02227026000037,53471.69349912 2023-10-22,08:37:29.000,295,11018858,13205,0,1697963848,13048.010454700001,128.99407374000293,53471.70747336001 2023-10-22,08:37:30.000,295,11018857,13325,0,1697963849,13047.74100229999,128.9165333100027,53471.60266656 2023-10-22,08:37:31.000,295,11018889,13365,0,1697963850,13047.56585824,128.888336789998,53471.52580824 2023-10-22,08:37:32.000,295,11018869,13245,0,1697963851,13047.491758829994,128.77555071000097,53471.595679440004 2023-10-22,08:37:33.000,295,11018812,13285,0,1697963852,13047.383977869998,128.69801028000074,53471.53279536 2023-10-22,08:37:34.000,295,11018860,13805,0,1697963853,13047.323351079998,128.62751897999988,53471.53978248001 2023-10-22,08:37:35.000,295,11018816,13165,0,1697963854,13047.141470709998,128.56407680999837,53471.39305296 2023-10-22,08:37:36.000,295,11018814,13285,0,1697963855,13047.000008199997,128.46538899000006,53471.31619464 2023-10-22,08:37:37.000,295,11018821,13285,0,1697963856,13046.925908789992,128.35260291000304,53471.2672848 2023-10-22,08:37:38.000,295,11018847,13205,0,1697963857,13046.845073069991,128.21866944000067,53471.2672848 2023-10-22,08:37:39.000,295,11018883,13565,0,1697963858,13046.791182590001,128.10588336000365,53471.24632344 2023-10-22,08:37:40.000,295,11018848,13365,0,1697963859,13046.696874249996,128.02129380000406,53471.14850376 2023-10-22,08:37:41.000,295,11018819,13285,0,1697963860,13046.616038529995,127.95785163000255,53471.09959392 2023-10-22,08:37:42.000,295,11018886,13285,0,1697963861,13046.66992901,127.84506554999825,53471.15549088001 2023-10-22,08:37:43.000,295,11018875,13485,0,1697963862,13046.60256590999,127.76752511999803,53471.05068408 2023-10-22,08:37:44.000,295,11018875,13325,0,1697963863,13046.56214804999,127.654739040001,53471.00177424 2023-10-22,08:37:45.000,295,11018820,13045,0,1697963864,13046.514993879995,127.54900209000334,53470.86203184 2023-10-22,08:37:46.000,295,11018839,13325,0,1697963865,13046.44763078,127.45031426999776,53470.83408336 2023-10-22,08:37:47.000,295,11018849,13365,0,1697963866,13046.52173018999,127.37982297000417,53470.90395456 2023-10-22,08:37:48.000,295,11018857,13285,0,1697963867,13046.514993879995,127.33047906000138,53470.90395456 2023-10-22,08:37:49.000,295,11018828,13405,0,1697963868,13046.50152125999,127.32342993000202,53470.84805760001 2023-10-22,08:37:50.000,295,11018858,13485,0,1697963869,13046.48131232999,127.29523341000458,53470.82010912001 2023-10-22,08:37:51.000,295,11018869,13365,0,1697963870,13046.42742185,127.37277384000481,53470.72228944 2023-10-22,08:37:52.000,295,11018915,13205,0,1697963871,13046.434158159995,127.37982297000417,53470.71530232 2023-10-22,08:37:53.000,295,11018831,13285,0,1697963872,13046.514993879995,127.42211775000033,53470.7432508 2023-10-22,08:37:54.000,295,11018869,12925,0,1697963873,13046.454367089995,127.42211775000033,53470.72927656001 2023-10-22,08:37:55.000,295,11018859,13485,0,1697963874,13046.44089446999,127.50670730999991,53470.68735384 2023-10-22,08:37:56.000,295,11018895,13125,0,1697963875,13046.50152125999,127.52080556999863,53470.68036672001 2023-10-22,08:37:57.000,295,11018868,13245,0,1697963876,13046.62277483999,127.61244426000485,53470.77119928001 2023-10-22,08:37:58.000,295,11018906,13445,0,1697963877,13046.723819489991,127.67588642999908,53470.71530232 2023-10-22,08:37:59.000,295,11018908,13325,0,1697963878,13046.811391520001,127.8027707700021,53470.73626368 2023-10-22,08:38:00.000,295,11018886,13165,0,1697963879,13046.898963549997,127.9014585900004,53470.72927656001 2023-10-22,08:38:01.000,295,11018820,13285,0,1697963880,13046.925908789992,128.04244119000214,53470.72927656001 2023-10-22,08:38:02.000,295,11018831,13485,0,1697963881,13046.912436170001,128.15522726999916,53470.71530232 2023-10-22,08:38:03.000,295,11018910,13285,0,1697963882,13046.952854030002,128.28211161000218,53470.813122 2023-10-22,08:38:04.000,295,11018866,13325,0,1697963883,13046.986535579992,128.38079943000048,53470.91792880001 2023-10-22,08:38:05.000,295,11018871,13045,0,1697963884,13046.939381409997,128.47243811999942,53470.85504472 2023-10-22,08:38:06.000,295,11018850,13245,0,1697963885,13046.878754619996,128.53588029000093,53470.91094168 2023-10-22,08:38:07.000,295,11018902,13165,0,1697963886,13046.885490929992,128.64866636999795,53470.945877280006 2023-10-22,08:38:08.000,295,11018852,13485,0,1697963887,13046.878754619996,128.7050594100001,53470.98081288 2023-10-22,08:38:09.000,295,11018899,13085,0,1697963888,13046.845073069991,128.74735419000353,53471.0227356 2023-10-22,08:38:10.000,295,11018830,13205,0,1697963889,13046.777709969996,128.81079635999777,53470.9528644 2023-10-22,08:38:11.000,295,11018829,13165,0,1697963890,13046.737292109996,128.86014027000056,53471.0576712 2023-10-22,08:38:12.000,295,11018847,13085,0,1697963891,13046.838336759996,128.86014027000056,53471.10658104001 2023-10-22,08:38:13.000,295,11018865,13405,0,1697963892,13046.878754619996,128.90948418000335,53471.1974136 2023-10-22,08:38:14.000,295,11018817,13285,0,1697963893,13046.872018310001,128.902435050004,53471.211387840005 2023-10-22,08:38:15.000,295,11018876,13165,0,1697963894,13046.75076473,128.888336789998,53471.17645224 2023-10-22,08:38:16.000,295,11018864,13525,0,1697963895,13046.7305558,128.93063157000142,53471.211387840005 2023-10-22,08:38:17.000,295,11018856,13205,0,1697963896,13046.62951115,128.9165333100027,53471.09959392 2023-10-22,08:38:18.000,295,11018804,13085,0,1697963897,13046.69013794,128.8530911400012,53471.24632344 2023-10-22,08:38:19.000,295,11018877,13245,0,1697963898,13046.60256590999,128.8530911400012,53471.28824616 2023-10-22,08:38:20.000,295,11018868,13045,0,1697963899,13046.56888436,128.77555071000097,53471.25331056001 2023-10-22,08:38:21.000,295,11018819,13205,0,1697963900,13046.48131232999,128.71915766999882,53471.30222040001 2023-10-22,08:38:22.000,295,11018872,13045,0,1697963901,13046.50152125999,128.6698137600033,53471.260297680004 2023-10-22,08:38:23.000,295,11018859,13085,0,1697963902,13046.40721292,128.64866636999795,53471.29523328 2023-10-22,08:38:24.000,295,11018892,13245,0,1697963903,13046.42742185,128.56407680999837,53471.281259040006 2023-10-22,08:38:25.000,295,11018900,13285,0,1697963904,13046.306168269999,128.5217820300022,53471.27427192001 2023-10-22,08:38:26.000,295,11018844,13565,0,1697963905,13046.265750409999,128.4583398600007,53471.23933632 2023-10-22,08:38:27.000,295,11018839,13205,0,1697963906,13046.245541479999,128.41604508000455,53471.36510448 2023-10-22,08:38:28.000,295,11018855,13165,0,1697963907,13046.178178379989,128.33850465000432,53471.379078720005 2023-10-22,08:38:29.000,295,11018859,13085,0,1697963908,13046.104078969998,128.31735725999897,53471.337156 2023-10-22,08:38:30.000,295,11018882,13245,0,1697963909,13046.077133729988,128.30325900000025,53471.36510448 2023-10-22,08:38:31.000,295,11018868,13405,0,1697963910,13045.901989669997,128.31735725999897,53471.30222040001 2023-10-22,08:38:32.000,295,11018855,13045,0,1697963911,13045.915462290002,128.2962098700009,53471.379078720005 2023-10-22,08:38:33.000,295,11018829,13285,0,1697963912,13045.901989669997,128.3314555199977,53471.39305296 2023-10-22,08:38:34.000,295,11018866,13285,0,1697963913,13045.888517049993,128.31735725999897,53471.37209160001 2023-10-22,08:38:35.000,295,11018880,13405,0,1697963914,13045.807681329992,128.34555378000368,53471.379078720005 2023-10-22,08:38:36.000,295,11018807,13605,0,1697963915,13045.787472399992,128.30325900000025,53471.309207520004 2023-10-22,08:38:37.000,295,11018881,13245,0,1697963916,13045.807681329992,128.22571857000003,53471.427988560004 2023-10-22,08:38:38.000,295,11018889,13405,0,1697963917,13045.767263469992,128.16932552999788,53471.43497568 2023-10-22,08:38:39.000,295,11018913,13365,0,1697963918,13045.733581920002,128.12703075000172,53471.36510448 2023-10-22,08:38:40.000,295,11018869,13485,0,1697963919,13045.760527159997,128.09178509999765,53471.40004008001 2023-10-22,08:38:41.000,295,11018828,13285,0,1697963920,13045.666218819992,128.07768683999893,53471.34414312 2023-10-22,08:38:42.000,295,11018854,13445,0,1697963921,13045.672955130001,127.98604814999999,53471.2672848 2023-10-22,08:38:43.000,295,11018858,12885,0,1697963922,13045.773999780002,127.97194989000127,53471.40004008001 2023-10-22,08:38:44.000,295,11018808,13485,0,1697963923,13045.915462290002,127.94375337000383,53471.427988560004 2023-10-22,08:38:45.000,295,11018822,13245,0,1697963924,13045.949143839993,127.98604814999999,53471.4070272 2023-10-22,08:38:46.000,295,11018838,13525,0,1697963925,13046.050188489993,127.99309727999935,53471.38606584 2023-10-22,08:38:47.000,295,11018888,13445,0,1697963926,13046.151233139994,128.0142446700047,53471.448949920006 2023-10-22,08:38:48.000,295,11018852,13285,0,1697963927,13046.211859929994,128.02129380000406,53471.48388552 2023-10-22,08:38:49.000,295,11018867,13245,0,1697963928,13046.252277789994,128.06358858000021,53471.476898400004 2023-10-22,08:38:50.000,295,11018866,13285,0,1697963929,13046.292695649994,128.0988342300043,53471.44196280001 2023-10-22,08:38:51.000,295,11018843,13325,0,1697963930,13046.333113509994,128.1763746600045,53471.46292416 2023-10-22,08:38:52.000,295,11018832,13085,0,1697963931,13046.474576019995,128.21866944000067,53471.53978248001 2023-10-22,08:38:53.000,295,11018903,13405,0,1697963932,13046.50825757,128.2609642200041,53471.60965368001 2023-10-22,08:38:54.000,295,11018885,13365,0,1697963933,13046.5284665,128.2962098700009,53471.616640800006 2023-10-22,08:38:55.000,295,11018891,13645,0,1697963934,13046.46110339999,128.33850465000432,53471.56773096001 2023-10-22,08:38:56.000,295,11018841,13485,0,1697963935,13046.5284665,128.37375030000112,53471.58869232001 2023-10-22,08:38:57.000,295,11018864,13405,0,1697963936,13046.54193911999,128.41604508000455,53471.63760216001 2023-10-22,08:38:58.000,295,11018893,13485,0,1697963937,13046.555411739995,128.4583398600007,53471.70048624 2023-10-22,08:38:59.000,295,11018860,13245,0,1697963938,13046.60256590999,128.51473290000285,53471.67253776 2023-10-22,08:39:00.000,295,11018855,13205,0,1697963939,13046.62277483999,128.557027679999,53471.714460480005 2023-10-22,08:39:01.000,295,11018838,13765,0,1697963940,13046.56214804999,128.6416172399986,53471.74939608 2023-10-22,08:39:02.000,295,11018888,13245,0,1697963941,13046.616038529995,128.68391202000203,53471.7913188 2023-10-22,08:39:03.000,295,11018893,13365,0,1697963942,13046.56214804999,128.74735419000353,53471.86817712 2023-10-22,08:39:04.000,295,11018847,13285,0,1697963943,13046.555411739995,128.78259984000033,53471.84721576 2023-10-22,08:39:05.000,295,11018855,13325,0,1697963944,13046.494784949995,128.79669809999905,53471.87516424001 2023-10-22,08:39:06.000,295,11018876,13365,0,1697963945,13046.474576019995,128.89538592000463,53471.86119 2023-10-22,08:39:07.000,295,11018816,13445,0,1697963946,13046.56888436,128.902435050004,53471.98695816 2023-10-22,08:39:08.000,295,11018822,13325,0,1697963947,13046.64972008,128.9165333100027,53472.07080360001 2023-10-22,08:39:09.000,295,11018816,13325,0,1697963948,13046.723819489991,128.98702461000357,53472.07080360001 2023-10-22,08:39:10.000,295,11018883,13005,0,1697963949,13046.75076473,128.90948418000335,53472.09176496001 2023-10-22,08:39:11.000,295,11018875,13445,0,1697963950,13046.703610559991,128.9165333100027,53472.049842240005 2023-10-22,08:39:12.000,295,11018895,13005,0,1697963951,13046.804655209991,128.90948418000335,53472.168623280006 2023-10-22,08:39:13.000,295,11018879,13285,0,1697963952,13046.872018310001,128.93768070000078,53472.21054600001 2023-10-22,08:39:14.000,295,11018850,13005,0,1697963953,13047.006744509992,128.9165333100027,53472.30137856 2023-10-22,08:39:15.000,295,11018854,13285,0,1697963954,13047.080843919997,128.888336789998,53472.3502884 2023-10-22,08:39:16.000,295,11018882,13205,0,1697963955,13047.181888569998,128.8530911400012,53472.39919824 2023-10-22,08:39:17.000,295,11018836,13205,0,1697963956,13047.303142149998,128.88128765999863,53472.455095200006 2023-10-22,08:39:18.000,295,11018829,13165,0,1697963957,13047.49849513999,128.89538592000463,53472.601824720005 2023-10-22,08:39:19.000,295,11018856,13285,0,1697963958,13047.613012409995,128.888336789998,53472.671695920006 2023-10-22,08:39:20.000,295,11018874,13125,0,1697963959,13047.72079336999,128.902435050004,53472.71361864001 2023-10-22,08:39:21.000,295,11018851,13485,0,1697963960,13047.86225587999,128.87423852999927,53472.72759288 2023-10-22,08:39:22.000,295,11018847,12965,0,1697963961,13048.010454700001,128.90948418000335,53472.81143832001 2023-10-22,08:39:23.000,295,11018871,13325,0,1697963962,13048.172126140002,128.888336789998,53472.89528376 2023-10-22,08:39:24.000,295,11018862,13125,0,1697963963,13048.320324959997,128.89538592000463,53473.03502616 2023-10-22,08:39:25.000,295,11018855,13445,0,1697963964,13048.495469019988,128.902435050004,53473.153807200004 2023-10-22,08:39:26.000,295,11018877,13285,0,1697963965,13048.630195219994,128.92358244000206,53473.1887428 2023-10-22,08:39:27.000,295,11018908,13605,0,1697963966,13048.82554821,128.92358244000206,53473.342459440006 2023-10-22,08:39:28.000,295,11018897,13245,0,1697963967,13049.02763751,128.86718939999992,53473.48220184001 2023-10-22,08:39:29.000,295,11018862,13445,0,1697963968,13049.209517880001,128.92358244000206,53473.5730344 2023-10-22,08:39:30.000,295,11018843,13445,0,1697963969,13049.290353600001,128.89538592000463,53473.59399576 2023-10-22,08:39:31.000,295,11018862,13205,0,1697963970,13049.458761349997,128.9165333100027,53473.73373816 2023-10-22,08:39:32.000,295,11018899,13045,0,1697963971,13049.660850649998,128.87423852999927,53473.95033888 2023-10-22,08:39:33.000,295,11018842,13285,0,1697963972,13049.728213749993,128.84604201000184,53474.04117144 2023-10-22,08:39:34.000,295,11018880,13125,0,1697963973,13049.802313159998,128.8178454900044,53474.11802976 2023-10-22,08:39:35.000,295,11018876,13365,0,1697963974,13049.815785779989,128.8530911400012,53474.159952480004 2023-10-22,08:39:36.000,295,11018903,13085,0,1697963975,13049.923566739999,128.83899288000248,53474.348604720006 2023-10-22,08:39:37.000,295,11018875,13405,0,1697963976,13050.04482032,128.82489462000376,53474.46738576001 2023-10-22,08:39:38.000,295,11018878,13405,0,1697963977,13050.091974489995,128.83899288000248,53474.59315392 2023-10-22,08:39:39.000,295,11018826,13405,0,1697963978,13050.172810209995,128.88128765999863,53474.75385768001 2023-10-22,08:39:40.000,295,11018873,13285,0,1697963979,13050.19975544999,128.86718939999992,53474.781806160005 2023-10-22,08:39:41.000,295,11018858,13245,0,1697963980,13050.233436999995,128.83194375000312,53474.97045840001 2023-10-22,08:39:42.000,295,11018833,13045,0,1697963981,13050.273854859995,128.7685015800016,53475.05430384 2023-10-22,08:39:43.000,295,11018907,13205,0,1697963982,13050.24690962,128.72620679999818,53475.13814928001 2023-10-22,08:39:44.000,295,11018831,13205,0,1697963983,13050.24690962,128.72620679999818,53475.25693032001 2023-10-22,08:39:45.000,295,11018881,13365,0,1697963984,13050.21996437999,128.71210853999946,53475.26391744 2023-10-22,08:39:46.000,295,11018886,13005,0,1697963985,13050.193019139995,128.73325593000482,53475.36173712 2023-10-22,08:39:47.000,295,11018896,13405,0,1697963986,13050.22670069,128.69801028000074,53475.55737648 2023-10-22,08:39:48.000,295,11018838,13085,0,1697963987,13050.22670069,128.62046985000052,53475.5992992 2023-10-22,08:39:49.000,295,11018892,13245,0,1697963988,13050.18628283,128.6063715900018,53475.66218328001 2023-10-22,08:39:50.000,295,11018843,13125,0,1697963989,13050.132392349995,128.557027679999,53475.79493856 2023-10-22,08:39:51.000,295,11018839,13365,0,1697963990,13050.05829293999,128.57817507000436,53475.73205448001 2023-10-22,08:39:52.000,295,11018843,13165,0,1697963991,13050.09871079999,128.56407680999837,53475.85083552001 2023-10-22,08:39:53.000,295,11018844,13365,0,1697963992,13050.09871079999,128.5429294200003,53475.86480976 2023-10-22,08:39:54.000,295,11018862,13285,0,1697963993,13050.09871079999,128.54997854999965,53475.97660368001 2023-10-22,08:39:55.000,295,11018817,13365,0,1697963994,13050.13912865999,128.557027679999,53476.004552160004 2023-10-22,08:39:56.000,295,11018852,13125,0,1697963995,13050.12565604,128.58522420000372,53476.06044912 2023-10-22,08:39:57.000,295,11018874,13485,0,1697963996,13050.15933758999,128.61342072000116,53476.20717864 2023-10-22,08:39:58.000,295,11018861,13245,0,1697963997,13050.26038223999,128.6063715900018,53476.27006272 2023-10-22,08:39:59.000,295,11018864,13325,0,1697963998,13050.294063789996,128.64866636999795,53476.27006272 2023-10-22,08:40:00.000,295,11018841,13365,0,1697963999,13050.34795427,128.7050594100001,53476.304998319996 2023-10-22,08:40:01.000,295,11018879,13125,0,1697964000,13050.435526299996,128.72620679999818,53476.38884376 2023-10-22,08:40:02.000,295,11018853,12965,0,1697964001,13050.570252500002,128.77555071000097,53476.4377536 2023-10-22,08:40:03.000,295,11018833,12925,0,1697964002,13050.644351909992,128.7896489699997,53476.57050888001 2023-10-22,08:40:04.000,295,11018859,13445,0,1697964003,13050.644351909992,128.82489462000376,53476.57050888001 2023-10-22,08:40:05.000,295,11018852,13485,0,1697964004,13050.684769769992,128.86718939999992,53476.71025128 2023-10-22,08:40:06.000,295,11018857,13205,0,1697964005,13050.772341800002,128.888336789998,53476.75916112 2023-10-22,08:40:07.000,295,11018820,13885,0,1697964006,13050.832968590003,128.95882808999886,53476.80108384 2023-10-22,08:40:08.000,295,11018861,13485,0,1697964007,13050.806023349993,128.97292635000485,53476.843006560004 2023-10-22,08:40:09.000,295,11018856,13125,0,1697964008,13050.866650139993,128.98702461000357,53476.93383912001 2023-10-22,08:40:10.000,295,11018846,13525,0,1697964009,13050.832968590003,128.9799754800042,53476.85698080001 2023-10-22,08:40:11.000,295,11018833,13485,0,1697964010,13050.873386449988,129.0504667799978,53477.02467168001 2023-10-22,08:40:12.000,295,11018870,13245,0,1697964011,13050.927276929993,129.0645650400038,53477.08755576 2023-10-22,08:40:13.000,295,11018872,13605,0,1697964012,13050.934013239988,129.05751591000444,53477.21332392 2023-10-22,08:40:14.000,295,11018920,13485,0,1697964013,13050.859913829998,129.05751591000444,53477.2063368 2023-10-22,08:40:15.000,295,11018871,13285,0,1697964014,13050.718451319997,129.0998106900006,53477.22729816 2023-10-22,08:40:16.000,295,11018894,13325,0,1697964015,13050.657824529997,129.04341764999845,53477.29018224001 2023-10-22,08:40:17.000,295,11018861,12965,0,1697964016,13050.563516189992,129.07161417000316,53477.33909208001 2023-10-22,08:40:18.000,295,11018833,13605,0,1697964017,13050.489416780001,129.02931938999973,53477.450886 2023-10-22,08:40:19.000,295,11018896,13125,0,1697964018,13050.361426889991,129.02931938999973,53477.48582160001 2023-10-22,08:40:20.000,295,11018834,13085,0,1697964019,13050.22670069,129.00817200000165,53477.44389888 2023-10-22,08:40:21.000,295,11018863,13085,0,1697964020,13050.10544711,128.97292635000485,53477.42293752 2023-10-22,08:40:22.000,295,11018874,12965,0,1697964021,13049.9639846,128.93063157000142,53477.49280872 2023-10-22,08:40:23.000,295,11018863,13165,0,1697964022,13049.788840539994,128.92358244000206,53477.52774432001 2023-10-22,08:40:24.000,295,11018840,13605,0,1697964023,13049.566542309993,128.92358244000206,53477.54870568 2023-10-22,08:40:25.000,295,11018871,13325,0,1697964024,13049.391398250002,128.88128765999863,53477.44389888 2023-10-22,08:40:26.000,295,11018857,13645,0,1697964025,13049.216254189996,128.86718939999992,53477.47184736 2023-10-22,08:40:27.000,295,11018877,13805,0,1697964026,13049.142154779991,128.8530911400012,53477.49280872 2023-10-22,08:40:28.000,295,11018887,13245,0,1697964027,13049.02763751,128.86014027000056,53477.48582160001 2023-10-22,08:40:29.000,295,11018888,13445,0,1697964028,13048.892911309995,128.86718939999992,53477.49280872 2023-10-22,08:40:30.000,295,11018833,13205,0,1697964029,13048.79860296999,128.902435050004,53477.464860240005 2023-10-22,08:40:31.000,295,11018852,13285,0,1697964030,13048.663876769999,128.94472983000014,53477.30415648 2023-10-22,08:40:32.000,295,11018842,13325,0,1697964031,13048.690822009994,128.9799754800042,53477.42992464 2023-10-22,08:40:33.000,295,11018883,13285,0,1697964032,13048.583041049998,129.0011228700023,53477.311143599996 2023-10-22,08:40:34.000,295,11018853,13565,0,1697964033,13048.542623189998,129.05751591000444,53477.3810148 2023-10-22,08:40:35.000,295,11018860,13405,0,1697964034,13048.461787469998,129.0645650400038,53477.32511784 2023-10-22,08:40:36.000,295,11018861,13565,0,1697964035,13048.380951749998,129.09276156000124,53477.276208 2023-10-22,08:40:37.000,295,11018907,13445,0,1697964036,13048.394424370003,129.12800720999803,53477.30415648 2023-10-22,08:40:38.000,295,11018872,13245,0,1697964037,13048.401160679998,129.12095807999867,53477.28319512 2023-10-22,08:40:39.000,295,11018846,13525,0,1697964038,13048.434842229988,129.1632528600021,53477.22031104001 2023-10-22,08:40:40.000,295,11018879,13205,0,1697964039,13048.421369609998,129.18440025000018,53477.25524664 2023-10-22,08:40:41.000,295,11018843,13645,0,1697964040,13048.387688059993,129.20554763999826,53477.17140120001 2023-10-22,08:40:42.000,295,11018853,13485,0,1697964041,13048.468523779993,129.23374416000297,53477.2063368 2023-10-22,08:40:43.000,295,11018837,13525,0,1697964042,13048.488732709993,129.25489155000105,53477.22729816 2023-10-22,08:40:44.000,295,11018871,13365,0,1697964043,13048.488732709993,129.2619406800004,53477.19236256001 2023-10-22,08:40:45.000,295,11018851,13245,0,1697964044,13048.576304739989,129.29013719999784,53477.25524664 2023-10-22,08:40:46.000,295,11018855,13085,0,1697964045,13048.663876769999,129.30423546000384,53477.28319512 2023-10-22,08:40:47.000,295,11018872,13365,0,1697964046,13048.724503559999,129.33243198000127,53477.21332392 2023-10-22,08:40:48.000,295,11018835,13085,0,1697964047,13048.78513035,129.34653024,53477.25524664 2023-10-22,08:40:49.000,295,11018863,13205,0,1697964048,13048.933329169995,129.38177589000406,53477.297169360005 2023-10-22,08:40:50.000,295,11018866,13445,0,1697964049,13048.96027440999,129.40292328000214,53477.311143599996 2023-10-22,08:40:51.000,295,11018840,13605,0,1697964050,13049.06131905999,129.43111979999958,53477.37402768 2023-10-22,08:40:52.000,295,11018890,13405,0,1697964051,13049.16910002,129.52980761999788,53477.42992464 2023-10-22,08:40:53.000,295,11018888,13525,0,1697964052,13049.350980390001,129.50161110000045,53477.55569280001 2023-10-22,08:40:54.000,295,11018876,13285,0,1697964053,13049.539597069997,129.53685675000452,53477.60460264001 2023-10-22,08:40:55.000,295,11018860,13605,0,1697964054,13049.714741129988,129.61439718000474,53477.66748672 2023-10-22,08:40:56.000,295,11018868,13285,0,1697964055,13049.876412569989,129.6566919600009,53477.6604996 2023-10-22,08:40:57.000,295,11018840,13365,0,1697964056,13050.14586497,129.68488847999834,53477.72338368001 2023-10-22,08:40:58.000,295,11018840,13085,0,1697964057,13050.40858106,129.69898674000433,53477.91203592001 2023-10-22,08:40:59.000,295,11018866,13365,0,1697964058,13050.664560839992,129.74833064999984,53478.086713920005 2023-10-22,08:41:00.000,295,11018855,13205,0,1697964059,13050.772341800002,129.83292020999943,53478.10767528001 2023-10-22,08:41:01.000,295,11018846,13525,0,1697964060,13050.880122759998,129.88931325000158,53478.24741768001 2023-10-22,08:41:02.000,295,11018837,13365,0,1697964061,13051.11589360999,129.92455889999837,53478.38716008 2023-10-22,08:41:03.000,295,11018845,13005,0,1697964062,13051.26409243,129.98800106999988,53478.422095680005 2023-10-22,08:41:04.000,295,11018865,12965,0,1697964063,13051.4459728,130.03734498000267,53478.519915360004 2023-10-22,08:41:05.000,295,11018808,13005,0,1697964064,13051.49986327999,130.12193454000226,53478.51292824001 2023-10-22,08:41:06.000,295,11018849,13245,0,1697964065,13051.681743649991,130.13603280000098,53478.65965776001 2023-10-22,08:41:07.000,295,11018834,13085,0,1697964066,13051.910778190002,130.17127844999777,53478.84831000001 2023-10-22,08:41:08.000,295,11018854,13085,0,1697964067,13052.065713319993,130.15718018999905,53478.9880524 2023-10-22,08:41:09.000,295,11018860,13405,0,1697964068,13052.261066309999,130.15718018999905,53479.043949360006 2023-10-22,08:41:10.000,295,11018844,13085,0,1697964069,13052.40252882,130.19947497000248,53479.25356296001 2023-10-22,08:41:11.000,295,11018846,13165,0,1697964070,13052.51704608999,130.17127844999777,53479.2675372 2023-10-22,08:41:12.000,295,11018826,13205,0,1697964071,13052.64503598,130.1783275800044,53479.38631824 2023-10-22,08:41:13.000,295,11018886,13165,0,1697964072,13052.80670742,130.22062236000056,53479.56099624 2023-10-22,08:41:14.000,295,11018814,13205,0,1697964073,13052.901015759991,130.18537671000377,53479.68676440001 2023-10-22,08:41:15.000,295,11018844,13205,0,1697964074,13052.988587790001,130.19242584000312,53479.72868712 2023-10-22,08:41:16.000,295,11018853,13365,0,1697964075,13053.136786609997,130.19242584000312,53479.87541664001 2023-10-22,08:41:17.000,295,11018907,13445,0,1697964076,13053.332139599988,130.22062236000056,53480.07105600001 2023-10-22,08:41:18.000,295,11018850,13285,0,1697964077,13053.453393179989,130.2135732300012,53480.18284992 2023-10-22,08:41:19.000,295,11018891,13285,0,1697964078,13053.55443782999,130.25586801000463,53480.22477264 2023-10-22,08:41:20.000,295,11018879,13445,0,1697964079,13053.59485568999,130.24176974999864,53480.315605200005 2023-10-22,08:41:21.000,295,11018875,13365,0,1697964080,13053.689164029995,130.25586801000463,53480.37848928001 2023-10-22,08:41:22.000,295,11018858,13165,0,1697964081,13053.79694498999,130.25586801000463,53480.45534760001 2023-10-22,08:41:23.000,295,11018868,13205,0,1697964082,13053.992297979996,130.24176974999864,53480.68592256 2023-10-22,08:41:24.000,295,11018843,13045,0,1697964083,13054.133760489996,130.2135732300012,53480.818677840005 2023-10-22,08:41:25.000,295,11018854,13205,0,1697964084,13054.214596209997,130.15718018999905,53480.937458880006 2023-10-22,08:41:26.000,295,11018810,13565,0,1697964085,13054.322377169992,130.1642293199984,53481.00034296 2023-10-22,08:41:27.000,295,11018844,13165,0,1697964086,13054.463839679993,130.13603280000098,53481.105149760006 2023-10-22,08:41:28.000,295,11018890,13405,0,1697964087,13054.504257539993,130.12193454000226,53481.23091792 2023-10-22,08:41:29.000,295,11018857,13085,0,1697964088,13054.665928979994,130.14308193000033,53481.33572472 2023-10-22,08:41:30.000,295,11018892,13445,0,1697964089,13054.686137909994,130.17127844999777,53481.419570160004 2023-10-22,08:41:31.000,295,11018862,13645,0,1697964090,13054.726555769994,130.1783275800044,53481.49642848 2023-10-22,08:41:32.000,295,11018837,13245,0,1697964091,13054.84107304,130.1148854100029,53481.65014512001 2023-10-22,08:41:33.000,295,11018865,12965,0,1697964092,13054.92190876,130.10783628000354,53481.79687464001 2023-10-22,08:41:34.000,295,11018901,13245,0,1697964093,13054.948853999995,130.0655415000001,53481.85975872 2023-10-22,08:41:35.000,295,11018841,13405,0,1697964094,13054.92190876,130.0514432400014,53481.90168144 2023-10-22,08:41:36.000,295,11018850,13125,0,1697964095,13055.00274448,130.00914845999796,53481.97155264 2023-10-22,08:41:37.000,295,11018863,13405,0,1697964096,13055.070107579995,130.0020993299986,53482.07635944 2023-10-22,08:41:38.000,295,11018858,13085,0,1697964097,13055.130734369995,129.98800106999988,53482.230076080006 2023-10-22,08:41:39.000,295,11018883,13205,0,1697964098,13055.19809746999,129.95980455000245,53482.28597304 2023-10-22,08:41:40.000,295,11018816,12845,0,1697964099,13055.24525164,129.98095194000052,53482.376805600004 2023-10-22,08:41:41.000,295,11018874,13205,0,1697964100,13055.285669500001,129.9527554200031,53482.397766960006 2023-10-22,08:41:42.000,295,11018878,13405,0,1697964101,13055.366505220001,129.93865716000437,53482.53052224 2023-10-22,08:41:43.000,295,11018880,13165,0,1697964102,13055.319351049991,129.93160802999773,53482.57943208 2023-10-22,08:41:44.000,295,11018852,13405,0,1697964103,13055.346296290001,129.9527554200031,53482.68423888001 2023-10-22,08:41:45.000,295,11018863,13325,0,1697964104,13055.339559979991,129.95980455000245,53482.67026464 2023-10-22,08:41:46.000,295,11018862,13125,0,1697964105,13055.366505220001,129.9668536800018,53482.71917448 2023-10-22,08:41:47.000,295,11018892,13245,0,1697964106,13055.474286179997,129.99505019999924,53482.87289112001 2023-10-22,08:41:48.000,295,11018876,13405,0,1697964107,13055.514704039997,129.9668536800018,53482.998659280005 2023-10-22,08:41:49.000,295,11018865,13365,0,1697964108,13055.582067139992,129.99505019999924,53483.06154336001 2023-10-22,08:41:50.000,295,11018873,13365,0,1697964109,13055.582067139992,130.03734498000267,53483.117440320006 2023-10-22,08:41:51.000,295,11018882,13565,0,1697964110,13055.521440349992,130.07963975999883,53483.11045320001 2023-10-22,08:41:52.000,295,11018874,13325,0,1697964111,13055.622484999993,130.09373802000482,53483.20128576 2023-10-22,08:41:53.000,295,11018855,13285,0,1697964112,13055.669639170002,130.12898367000162,53483.285131200006 2023-10-22,08:41:54.000,295,11018826,13285,0,1697964113,13055.683111789993,130.12193454000226,53483.31307968 2023-10-22,08:41:55.000,295,11018884,13165,0,1697964114,13055.689848100003,130.1642293199984,53483.34102816 2023-10-22,08:41:56.000,295,11018876,13565,0,1697964115,13055.763947509993,130.1642293199984,53483.403912240006 2023-10-22,08:41:57.000,295,11018852,13405,0,1697964116,13055.885201089994,130.18537671000377,53483.55762888 2023-10-22,08:41:58.000,295,11018824,13045,0,1697964117,13055.959300499999,130.23472061999928,53483.60653872 2023-10-22,08:41:59.000,295,11018844,13405,0,1697964118,13055.999718359999,130.26996627000335,53483.61352584001 2023-10-22,08:42:00.000,295,11018844,13365,0,1697964119,13056.046872529994,130.33340844000486,53483.6344872 2023-10-22,08:42:01.000,295,11018833,13285,0,1697964120,13056.13444455999,130.35455583000294,53483.718332640005 2023-10-22,08:42:02.000,295,11018862,13085,0,1697964121,13056.28264338,130.36865409000166,53483.85108792 2023-10-22,08:42:03.000,295,11018836,13165,0,1697964122,13056.31632492999,130.4109488699978,53483.92794624001 2023-10-22,08:42:04.000,295,11018853,13405,0,1697964123,13056.29611599999,130.40389973999845,53484.01179168 2023-10-22,08:42:05.000,295,11018827,13285,0,1697964124,13056.33653385999,130.43209626000316,53484.03974016 2023-10-22,08:42:06.000,295,11018879,13405,0,1697964125,13056.350006479995,130.48144016999868,53484.14454696001 2023-10-22,08:42:07.000,295,11018848,13445,0,1697964126,13056.430842199996,130.4602927800006,53484.21441816001 2023-10-22,08:42:08.000,295,11018875,13365,0,1697964127,13056.504941610001,130.50258756000403,53484.2283924 2023-10-22,08:42:09.000,295,11018877,13245,0,1697964128,13056.552095779996,130.55193146999954,53484.340186320005 2023-10-22,08:42:10.000,295,11018867,13445,0,1697964129,13056.538623159991,130.56602972999826,53484.36114768001 2023-10-22,08:42:11.000,295,11018867,13445,0,1697964130,13056.565568400001,130.6083245100017,53484.42403176 2023-10-22,08:42:12.000,295,11018841,13485,0,1697964131,13056.653140429997,130.58717712000362,53484.612684 2023-10-22,08:42:13.000,295,11018856,13485,0,1697964132,13056.673349359997,130.60127538000233,53484.64761960001 2023-10-22,08:42:14.000,295,11018834,13445,0,1697964133,13056.720503529992,130.6224227700004,53484.7524264 2023-10-22,08:42:15.000,295,11018897,13205,0,1697964134,13056.720503529992,130.66471755000384,53484.69652944001 2023-10-22,08:42:16.000,295,11018866,13525,0,1697964135,13056.875438659998,130.68586494000192,53484.773387760004 2023-10-22,08:42:17.000,295,11018885,13245,0,1697964136,13056.949538069988,130.6717666800032,53484.88518168001 2023-10-22,08:42:18.000,295,11018832,13325,0,1697964137,13057.010164859988,130.6435701599985,53484.96902712 2023-10-22,08:42:19.000,295,11018873,13405,0,1697964138,13057.084264269994,130.6717666800032,53485.03191120001 2023-10-22,08:42:20.000,295,11018879,13365,0,1697964139,13057.091000579989,130.65061928999785,53485.10178240001 2023-10-22,08:42:21.000,295,11018868,13245,0,1697964140,13057.097736889998,130.65766842000448,53485.12274376001 2023-10-22,08:42:22.000,295,11018891,13405,0,1697964141,13057.144891059994,130.56602972999826,53485.276460400004 2023-10-22,08:42:23.000,295,11018857,13525,0,1697964142,13057.111209509989,130.5589805999989,53485.26248616 2023-10-22,08:42:24.000,295,11018894,13245,0,1697964143,13057.117945819999,130.60127538000233,53485.33235736 2023-10-22,08:42:25.000,295,11018864,13325,0,1697964144,13056.996692239998,130.58012799000426,53485.311396 2023-10-22,08:42:26.000,295,11018874,13445,0,1697964145,13057.050582719989,130.6224227700004,53485.40921568001 2023-10-22,08:42:27.000,295,11018834,13325,0,1697964146,13057.171836299989,130.6224227700004,53485.514022480005 2023-10-22,08:42:28.000,295,11018841,13245,0,1697964147,13057.23246308999,130.62947189999977,53485.5908808 2023-10-22,08:42:29.000,295,11018829,13485,0,1697964148,13057.27288094999,130.63652102999913,53485.63979064 2023-10-22,08:42:30.000,295,11018902,13285,0,1697964149,13057.21225415999,130.60127538000233,53485.67472624001 2023-10-22,08:42:31.000,295,11018893,13405,0,1697964150,13057.124682129994,130.58717712000362,53485.67472624001 2023-10-22,08:42:32.000,295,11018878,13125,0,1697964151,13057.131418439989,130.58717712000362,53485.67472624001 2023-10-22,08:42:33.000,295,11018819,13005,0,1697964152,13057.171836299989,130.51668582000275,53485.74459744001 2023-10-22,08:42:34.000,295,11018851,13405,0,1697964153,13057.27288094999,130.46734190999996,53485.86337848 2023-10-22,08:42:35.000,295,11018862,13285,0,1697964154,13057.34024405,130.46734190999996,53485.85639136 2023-10-22,08:42:36.000,295,11018826,13365,0,1697964155,13057.367189289995,130.43209626000316,53485.91228832001 2023-10-22,08:42:37.000,295,11018848,13245,0,1697964156,13057.40087084,130.43914539000252,53485.93324968 2023-10-22,08:42:38.000,295,11018823,13445,0,1697964157,13057.52212442,130.3968506099991,53486.07299208 2023-10-22,08:42:39.000,295,11018828,13325,0,1697964158,13057.57601489999,130.36865409000166,53486.02408224 2023-10-22,08:42:40.000,295,11018854,13245,0,1697964159,13057.59622382999,130.35455583000294,53486.07299208 2023-10-22,08:42:41.000,295,11018881,13165,0,1697964160,13057.643378,130.34045757000422,53486.10094056 2023-10-22,08:42:42.000,295,11018863,13605,0,1697964161,13057.744422650001,130.29111366000143,53486.233695840005 2023-10-22,08:42:43.000,295,11018880,13445,0,1697964162,13057.818522059992,130.28406453000207,53486.233695840005 2023-10-22,08:42:44.000,295,11018855,13165,0,1697964163,13057.811785749996,130.2135732300012,53486.303567040006 2023-10-22,08:42:45.000,295,11018874,13125,0,1697964164,13057.838730989992,130.22767148999992,53486.36645112 2023-10-22,08:42:46.000,295,11018893,13085,0,1697964165,13057.939775639992,130.248818879998,53486.46427080001 2023-10-22,08:42:47.000,295,11018847,13445,0,1697964166,13057.919566709992,130.20652410000184,53486.520167760005 2023-10-22,08:42:48.000,295,11018844,13285,0,1697964167,13058.007138740002,130.22767148999992,53486.54811624 2023-10-22,08:42:49.000,295,11018891,13525,0,1697964168,13058.101447079993,130.20652410000184,53486.55510336 2023-10-22,08:42:50.000,295,11018849,13285,0,1697964169,13058.209228039988,130.22767148999992,53486.59702608 2023-10-22,08:42:51.000,295,11018899,13245,0,1697964170,13058.337217929999,130.26996627000335,53486.62497456 2023-10-22,08:42:52.000,295,11018814,13485,0,1697964171,13058.47194412999,130.248818879998,53486.70183288 2023-10-22,08:42:53.000,295,11018877,13285,0,1697964172,13058.62014295,130.248818879998,53486.84856240001 2023-10-22,08:42:54.000,295,11018944,13325,0,1697964173,13058.768341769995,130.20652410000184,53486.93939496 2023-10-22,08:42:55.000,295,11018921,13325,0,1697964174,13058.83570486999,130.19947497000248,53487.03721464 2023-10-22,08:42:56.000,295,11018909,13565,0,1697964175,13058.970431069996,130.17127844999777,53487.07913736 2023-10-22,08:42:57.000,295,11018876,13125,0,1697964176,13059.010848929996,130.1148854100029,53487.058176 2023-10-22,08:42:58.000,295,11018905,13085,0,1697964177,13059.179256679992,130.09373802000482,53487.14900856 2023-10-22,08:42:59.000,295,11018853,13205,0,1697964178,13059.367873359988,130.07963975999883,53487.29573808 2023-10-22,08:43:00.000,295,11018878,13445,0,1697964179,13059.569962659989,130.0302958500033,53487.33067368001 2023-10-22,08:43:01.000,295,11018856,13085,0,1697964180,13059.77205195999,130.02324672000395,53487.421506239996 2023-10-22,08:43:02.000,295,11018914,13245,0,1697964181,13060.10213115,129.97390281000116,53487.55426152 2023-10-22,08:43:03.000,295,11018896,13205,0,1697964182,13060.337901999992,129.9668536800018,53487.67304256 2023-10-22,08:43:04.000,295,11018883,13285,0,1697964183,13060.580409159993,129.93865716000437,53487.756887999996 2023-10-22,08:43:05.000,295,11018873,13245,0,1697964184,13060.748816909989,129.93865716000437,53487.83374632001 2023-10-22,08:43:06.000,295,11018866,13325,0,1697964185,13060.99132406999,129.91750976999901,53487.98746296 2023-10-22,08:43:07.000,295,11018887,13245,0,1697964186,13061.25404015999,129.8681658600035,53488.20406368 2023-10-22,08:43:08.000,295,11018904,12965,0,1697964187,13061.449393149996,129.89636238000094,53488.32284472 2023-10-22,08:43:09.000,295,11018896,13125,0,1697964188,13061.718845549993,129.94570629000373,53488.47656136001 2023-10-22,08:43:10.000,295,11018911,13405,0,1697964189,13061.920934849994,129.98095194000052,53488.62329088001 2023-10-22,08:43:11.000,295,11018887,12965,0,1697964190,13062.015243189999,129.98800106999988,53488.63726512 2023-10-22,08:43:12.000,295,11018861,13645,0,1697964191,13062.17017831999,129.98095194000052,53488.749059040005 2023-10-22,08:43:13.000,295,11018859,13245,0,1697964192,13062.27795928,130.02324672000395,53488.95867264001 2023-10-22,08:43:14.000,295,11018876,13285,0,1697964193,13062.385740239995,129.95980455000245,53489.14732488001 2023-10-22,08:43:15.000,295,11018890,13005,0,1697964194,13062.466575959996,129.98095194000052,53489.2591188 2023-10-22,08:43:16.000,295,11018856,13405,0,1697964195,13062.594565849991,129.97390281000116,53489.3988612 2023-10-22,08:43:17.000,295,11018862,13205,0,1697964196,13062.709083119997,129.98800106999988,53489.51764224 2023-10-22,08:43:18.000,295,11018878,13005,0,1697964197,13062.971799209998,129.98800106999988,53489.7132816 2023-10-22,08:43:19.000,295,11018865,13285,0,1697964198,13063.140206959994,130.0020993299986,53489.83904976 2023-10-22,08:43:20.000,295,11018853,12925,0,1697964199,13063.35576888,130.04439411000203,53489.95084368 2023-10-22,08:43:21.000,295,11018839,13005,0,1697964200,13063.49049507999,130.0866888899982,53490.06962472 2023-10-22,08:43:22.000,295,11018835,13485,0,1697964201,13063.6386939,130.10783628000354,53490.21635424 2023-10-22,08:43:23.000,295,11018889,13085,0,1697964202,13063.773420099991,130.14308193000033,53490.37007088001 2023-10-22,08:43:24.000,295,11018882,13245,0,1697964203,13063.813837959991,130.1642293199984,53490.50981328 2023-10-22,08:43:25.000,295,11018878,13205,0,1697964204,13063.820574270001,130.1783275800044,53490.712439760006 2023-10-22,08:43:26.000,295,11018896,13405,0,1697964205,13063.807101649996,130.17127844999777,53490.73340112001 2023-10-22,08:43:27.000,295,11018893,13005,0,1697964206,13063.807101649996,130.19947497000248,53490.95698896 2023-10-22,08:43:28.000,295,11018847,13485,0,1697964207,13063.75994748,130.1783275800044,53491.01987304001 2023-10-22,08:43:29.000,295,11018854,13365,0,1697964208,13063.753211169991,130.1783275800044,53491.07577 2023-10-22,08:43:30.000,295,11018853,13085,0,1697964209,13063.69932069,130.23472061999928,53491.13865408001 2023-10-22,08:43:31.000,295,11018821,12925,0,1697964210,13063.73973855,130.248818879998,53491.27839648 2023-10-22,08:43:32.000,295,11018884,13245,0,1697964211,13063.800365340001,130.262917140004,53491.41115176 2023-10-22,08:43:33.000,295,11018884,13165,0,1697964212,13063.860992130001,130.26996627000335,53491.51595856 2023-10-22,08:43:34.000,295,11018865,13165,0,1697964213,13063.860992130001,130.30521192000015,53491.61377824 2023-10-22,08:43:35.000,295,11018904,13445,0,1697964214,13063.746474859996,130.32635930999822,53491.61377824 2023-10-22,08:43:36.000,295,11018850,13085,0,1697964215,13063.71952962,130.35455583000294,53491.68364944 2023-10-22,08:43:37.000,295,11018870,13125,0,1697964216,13063.61174865999,130.4109488699978,53491.837366080006 2023-10-22,08:43:38.000,295,11018880,13005,0,1697964217,13063.503967699995,130.47439103999932,53491.8443532 2023-10-22,08:43:39.000,295,11018874,13445,0,1697964218,13063.33555995,130.48144016999868,53491.94916 2023-10-22,08:43:40.000,295,11018913,13245,0,1697964219,13063.167152199989,130.47439103999932,53491.92819864001 2023-10-22,08:43:41.000,295,11018866,13405,0,1697964220,13063.012217069998,130.4602927800006,53491.89326304 2023-10-22,08:43:42.000,295,11018872,13125,0,1697964221,13062.958326589993,130.48144016999868,53492.06095392 2023-10-22,08:43:43.000,295,11018895,12845,0,1697964222,13062.742764670002,130.44619452000188,53492.005056960006 2023-10-22,08:43:44.000,295,11018854,13365,0,1697964223,13062.587829539996,130.43209626000316,53491.95614712001 2023-10-22,08:43:45.000,295,11018839,13405,0,1697964224,13062.358795,130.38275235000037,53491.90025016 2023-10-22,08:43:46.000,295,11018870,13525,0,1697964225,13062.19712356,130.32635930999822,53491.935185760005 2023-10-22,08:43:47.000,295,11018906,13605,0,1697964226,13062.062397359994,130.28406453000207,53492.005056960006 2023-10-22,08:43:48.000,295,11018868,13485,0,1697964227,13061.819890199993,130.25586801000463,53491.99806984001 2023-10-22,08:43:49.000,295,11018831,13445,0,1697964228,13061.536965179992,130.19947497000248,53491.94217288 2023-10-22,08:43:50.000,295,11018806,12965,0,1697964229,13061.21362229999,130.1148854100029,53491.97710848001 2023-10-22,08:43:51.000,295,11018871,13205,0,1697964230,13060.876806799999,130.03734498000267,53491.75352064 2023-10-22,08:43:52.000,295,11018895,13365,0,1697964231,13060.641035949993,130.00914845999796,53491.75352064 2023-10-22,08:43:53.000,295,11018865,13005,0,1697964232,13060.412001409997,129.9527554200031,53491.73954640001 2023-10-22,08:43:54.000,295,11018847,13205,0,1697964233,13060.243593660001,129.9034115100003,53491.697623680004 2023-10-22,08:43:55.000,295,11018862,13365,0,1697964234,13059.97414125999,129.8399693399988,53491.59281688001 2023-10-22,08:43:56.000,295,11018891,13045,0,1697964235,13059.75857934,129.77652717000456,53491.501984320006 2023-10-22,08:43:57.000,295,11018878,13325,0,1697964236,13059.563226349994,129.7060358700037,53491.49499720001 2023-10-22,08:43:58.000,295,11018904,13285,0,1697964237,13059.361137049993,129.66374109000026,53491.41115176 2023-10-22,08:43:59.000,295,11018905,13565,0,1697964238,13059.098420959992,129.60029891999875,53491.30634496001 2023-10-22,08:44:00.000,295,11018849,13445,0,1697964239,13058.876122729991,129.58620066000003,53491.20153816 2023-10-22,08:44:01.000,295,11018854,13245,0,1697964240,13058.566252469995,129.52980761999788,53490.977950320004 2023-10-22,08:44:02.000,295,11018855,13205,0,1697964241,13058.317008999999,129.4945619700011,53490.859169280004 2023-10-22,08:44:03.000,295,11018837,13165,0,1697964242,13058.189019109988,129.4593163200043,53490.89410488 2023-10-22,08:44:04.000,295,11018873,13365,0,1697964243,13057.933039329997,129.42407067000022,53490.82423368001 2023-10-22,08:44:05.000,295,11018896,13285,0,1697964244,13057.68379586,129.3747267600047,53490.71942688 2023-10-22,08:44:06.000,295,11018867,13325,0,1697964245,13057.427816079995,129.33243198000127,53490.57968448 2023-10-22,08:44:07.000,295,11018905,13845,0,1697964246,13057.27961726,129.26898980999977,53490.44692920001 2023-10-22,08:44:08.000,295,11018864,13085,0,1697964247,13057.037110099998,129.2478424200017,53490.356096640004 2023-10-22,08:44:09.000,295,11018854,13405,0,1697964248,13056.814811869997,129.19144937999954,53490.2373156 2023-10-22,08:44:10.000,295,11018833,13685,0,1697964249,13056.585777330001,129.1632528600021,53490.04866336 2023-10-22,08:44:11.000,295,11018867,13285,0,1697964250,13056.329797549995,129.19144937999954,53489.91590808001 2023-10-22,08:44:12.000,295,11018867,13245,0,1697964251,13056.107499319995,129.14210547000403,53489.83904976 2023-10-22,08:44:13.000,295,11018868,13245,0,1697964252,13055.844783229993,129.1139089499993,53489.7132816 2023-10-22,08:44:14.000,295,11018951,13005,0,1697964253,13055.514704039997,129.07161417000316,53489.56655208 2023-10-22,08:44:15.000,295,11018816,13245,0,1697964254,13055.19809746999,129.07161417000316,53489.370912720005 2023-10-22,08:44:16.000,295,11018922,13405,0,1697964255,13054.96232662,129.0504667799978,53489.252131680005 2023-10-22,08:44:17.000,295,11018864,13525,0,1697964256,13054.746764699994,129.015221130001,53489.154312000006 2023-10-22,08:44:18.000,295,11018892,13485,0,1697964257,13054.544675399993,128.98702461000357,53489.00758248001 2023-10-22,08:44:19.000,295,11018894,13485,0,1697964258,13054.322377169992,129.0011228700023,53488.804956 2023-10-22,08:44:20.000,295,11018872,13725,0,1697964259,13054.194387279997,129.02931938999973,53488.67220072001 2023-10-22,08:44:21.000,295,11018851,13405,0,1697964260,13054.039452149991,129.0645650400038,53488.51149696 2023-10-22,08:44:22.000,295,11018881,13125,0,1697964261,13053.97882535999,129.02227026000037,53488.43463864001 2023-10-22,08:44:23.000,295,11018894,13365,0,1697964262,13053.87778070999,129.04341764999845,53488.2110508 2023-10-22,08:44:24.000,295,11018872,13285,0,1697964263,13053.86430809,129.015221130001,53488.06432128 2023-10-22,08:44:25.000,295,11018835,12965,0,1697964264,13053.81715391999,129.0504667799978,53487.84073344 2023-10-22,08:44:26.000,295,11018888,13325,0,1697964265,13053.79694498999,129.09276156000124,53487.742913760005 2023-10-22,08:44:27.000,295,11018872,13245,0,1697964266,13053.931671189996,129.15620373000274,53487.742913760005 2023-10-22,08:44:28.000,295,11018872,13205,0,1697964267,13053.94514381,129.2125967700049,53487.63111984 2023-10-22,08:44:29.000,295,11018896,13125,0,1697964268,13053.96535274,129.27603893999913,53487.48439032 2023-10-22,08:44:30.000,295,11018882,13205,0,1697964269,13054.0057706,129.32538285000192,53487.41451912 2023-10-22,08:44:31.000,295,11018868,13085,0,1697964270,13053.972089049996,129.39587415000278,53487.36560928 2023-10-22,08:44:32.000,295,11018867,13085,0,1697964271,13053.98556167,129.4452180599983,53487.2677896 2023-10-22,08:44:33.000,295,11018848,13365,0,1697964272,13053.999034289991,129.46636545000365,53487.2677896 2023-10-22,08:44:34.000,295,11018869,13525,0,1697964273,13053.96535274,129.473414580003,53487.15599568 2023-10-22,08:44:35.000,295,11018864,13445,0,1697964274,13053.92493488,129.50161110000045,53487.06516312001 2023-10-22,08:44:36.000,295,11018892,13365,0,1697964275,13053.98556167,129.52275848999852,53487.01625328001 2023-10-22,08:44:37.000,295,11018900,13285,0,1697964276,13054.04618846,129.52980761999788,53486.98131768 2023-10-22,08:44:38.000,295,11018885,13365,0,1697964277,13054.113551559996,129.54390588000388,53486.974330560006 2023-10-22,08:44:39.000,295,11018858,13245,0,1697964278,13054.153969419996,129.50161110000045,53486.855549520005 2023-10-22,08:44:40.000,295,11018878,13085,0,1697964279,13054.214596209997,129.48751284000173,53486.806639680006 2023-10-22,08:44:41.000,295,11018860,13405,0,1697964280,13054.281959309992,129.48751284000173,53486.72279424 2023-10-22,08:44:42.000,295,11018856,13045,0,1697964281,13054.389740270002,129.4593163200043,53486.71580712 2023-10-22,08:44:43.000,295,11018904,13045,0,1697964282,13054.612038499989,129.43816892999894,53486.736768480005 2023-10-22,08:44:44.000,295,11018900,13285,0,1697964283,13054.787182559994,129.41702154000086,53486.77170408 2023-10-22,08:44:45.000,295,11018884,13165,0,1697964284,13054.93538137999,129.43111979999958,53486.77170408 2023-10-22,08:44:46.000,295,11018889,13245,0,1697964285,13055.11726174999,129.43816892999894,53486.75074272001 2023-10-22,08:44:47.000,295,11018871,13245,0,1697964286,13055.319351049991,129.41702154000086,53486.76471696 2023-10-22,08:44:48.000,295,11018860,13165,0,1697964287,13055.440604629992,129.43111979999958,53486.70882000001 2023-10-22,08:44:49.000,295,11018865,13325,0,1697964288,13055.615748689997,129.40292328000214,53486.79266544 2023-10-22,08:44:50.000,295,11018833,13485,0,1697964289,13055.656166549998,129.3606284999987,53486.71580712 2023-10-22,08:44:51.000,295,11018867,12925,0,1697964290,13055.797629059998,129.33948111000063,53486.83458816 2023-10-22,08:44:52.000,295,11018882,13205,0,1697964291,13055.952564189989,129.3112845900032,53486.91843360001 2023-10-22,08:44:53.000,295,11018896,13165,0,1697964292,13055.966036809994,129.25489155000105,53486.92542072001 2023-10-22,08:44:54.000,295,11018892,13365,0,1697964293,13056.046872529994,129.21964590000425,53486.953369200004 2023-10-22,08:44:55.000,295,11018863,13205,0,1697964294,13056.12097194,129.23374416000297,53486.93240784 2023-10-22,08:44:56.000,295,11018900,13285,0,1697964295,13056.127708249995,129.17030199000146,53486.91843360001 2023-10-22,08:44:57.000,295,11018843,13205,0,1697964296,13056.23548920999,129.13505634000467,53486.98131768 2023-10-22,08:44:58.000,295,11018910,13645,0,1697964297,13056.3634791,129.12095807999867,53487.058176 2023-10-22,08:44:59.000,295,11018862,13085,0,1697964298,13056.565568400001,129.0645650400038,53487.1280472 2023-10-22,08:45:00.000,295,11018884,13325,0,1697964299,13056.653140429997,129.0363685199991,53487.16996992 2023-10-22,08:45:01.000,295,11018860,13005,0,1697964300,13056.848493420002,128.92358244000206,53487.24682824 2023-10-22,08:45:02.000,295,11018868,13245,0,1697964301,13057.003428549993,128.888336789998,53487.30272520001 2023-10-22,08:45:03.000,295,11018868,12965,0,1697964302,13057.19204522999,128.83899288000248,53487.35163504001 2023-10-22,08:45:04.000,295,11018878,13285,0,1697964303,13057.4412887,128.79669809999905,53487.40054488001 2023-10-22,08:45:05.000,295,11018886,13285,0,1697964304,13057.636641689991,128.79669809999905,53487.49836456001 2023-10-22,08:45:06.000,295,11018887,13325,0,1697964305,13057.784840510001,128.7685015800016,53487.50535168 2023-10-22,08:45:07.000,295,11018889,13285,0,1697964306,13057.986929810002,128.7896489699997,53487.61714560001 2023-10-22,08:45:08.000,295,11018865,12925,0,1697964307,13058.269854829989,128.7544033200029,53487.77784936 2023-10-22,08:45:09.000,295,11018868,13325,0,1697964308,13058.418053649999,128.69801028000074,53487.924578879996 2023-10-22,08:45:10.000,295,11018791,13165,0,1697964309,13058.57972509,128.71210853999946,53488.01541144 2023-10-22,08:45:11.000,295,11018869,13445,0,1697964310,13058.61340663999,128.72620679999818,53488.029385680005 2023-10-22,08:45:12.000,295,11018778,13285,0,1697964311,13058.83570486999,128.69801028000074,53488.148166720006 2023-10-22,08:45:13.000,295,11018898,13125,0,1697964312,13059.037794169992,128.66276463000395,53488.280922 2023-10-22,08:45:14.000,295,11018826,13565,0,1697964313,13059.233147159997,128.66276463000395,53488.4206644 2023-10-22,08:45:15.000,295,11018909,13365,0,1697964314,13059.415027529998,128.69096115000139,53488.46957424 2023-10-22,08:45:16.000,295,11018862,13285,0,1697964315,13059.67100730999,128.71210853999946,53488.61630376 2023-10-22,08:45:17.000,295,11018923,13405,0,1697964316,13059.94045971,128.74030506000418,53488.818930240006 2023-10-22,08:45:18.000,295,11018858,12885,0,1697964317,13060.149285319996,128.72620679999818,53488.90277568 2023-10-22,08:45:19.000,295,11018824,13045,0,1697964318,13060.324429380002,128.78259984000033,53488.97264688 2023-10-22,08:45:20.000,295,11018904,13245,0,1697964319,13060.526518680002,128.81079635999777,53489.10540216001 2023-10-22,08:45:21.000,295,11018832,13645,0,1697964320,13060.728607979989,128.84604201000184,53489.2591188 2023-10-22,08:45:22.000,295,11018903,13285,0,1697964321,13060.97785145,128.8530911400012,53489.37789984 2023-10-22,08:45:23.000,295,11018867,13245,0,1697964322,13061.23383122999,128.9165333100027,53489.58052632001 2023-10-22,08:45:24.000,295,11018877,13365,0,1697964323,13061.395502669991,129.0011228700023,53489.706294480005 2023-10-22,08:45:25.000,295,11018858,13405,0,1697964324,13061.638009829992,129.0363685199991,53489.81110128 2023-10-22,08:45:26.000,295,11018857,13405,0,1697964325,13061.880516989993,129.0645650400038,53489.971805040004 2023-10-22,08:45:27.000,295,11018837,13565,0,1697964326,13062.10955152999,129.09276156000124,53490.04866336 2023-10-22,08:45:28.000,295,11018880,13285,0,1697964327,13062.35205868999,129.10685981999995,53490.25128984001 2023-10-22,08:45:29.000,295,11018879,13405,0,1697964328,13062.614774779991,129.08571243000188,53490.377058000005 2023-10-22,08:45:30.000,295,11018897,13165,0,1697964329,13062.789918839997,129.1139089499993,53490.495839040006 2023-10-22,08:45:31.000,295,11018885,13285,0,1697964330,13063.059371239993,129.17030199000146,53490.67750416 2023-10-22,08:45:32.000,295,11018893,13405,0,1697964331,13063.34903256999,129.17030199000146,53490.88711776 2023-10-22,08:45:33.000,295,11018860,13445,0,1697964332,13063.544385559995,129.20554763999826,53491.047821520006 2023-10-22,08:45:34.000,295,11018885,13485,0,1697964333,13063.786892719996,129.24079329000233,53491.264422240005 2023-10-22,08:45:35.000,295,11018863,13405,0,1697964334,13063.941827850002,129.28308806999848,53491.34128056 2023-10-22,08:45:36.000,295,11018868,13245,0,1697964335,13064.204543940003,129.30423546000384,53491.52294568001 2023-10-22,08:45:37.000,295,11018882,13165,0,1697964336,13064.453787409999,129.36767762999807,53491.73954640001 2023-10-22,08:45:38.000,295,11018830,13485,0,1697964337,13064.75692136,129.4099724100015,53491.87230168 2023-10-22,08:45:39.000,295,11018912,13205,0,1697964338,13065.006164829996,129.50161110000045,53492.06794104 2023-10-22,08:45:40.000,295,11018888,13325,0,1697964339,13065.201517820002,129.55095501000324,53492.270567520005 2023-10-22,08:45:41.000,295,11018923,13205,0,1697964340,13065.390134499998,129.5932497899994,53492.4033228 2023-10-22,08:45:42.000,295,11018845,13685,0,1697964341,13065.625905349989,129.60029891999875,53492.59197504 2023-10-22,08:45:43.000,295,11018914,13405,0,1697964342,13065.85493989,129.64964283000154,53492.78062728 2023-10-22,08:45:44.000,295,11018885,13085,0,1697964343,13066.063765499995,129.64964283000154,53493.011202240006 2023-10-22,08:45:45.000,295,11018848,13405,0,1697964344,13066.292800039992,129.6919376099977,53493.206841600004 2023-10-22,08:45:46.000,295,11018857,13605,0,1697964345,13066.434262549992,129.6919376099977,53493.26273856 2023-10-22,08:45:47.000,295,11018873,13365,0,1697964346,13066.663297089988,129.72718326000177,53493.444403680005 2023-10-22,08:45:48.000,295,11018835,13525,0,1697964347,13066.919276869994,129.72718326000177,53493.75183696001 2023-10-22,08:45:49.000,295,11018883,13245,0,1697964348,13067.15504772,129.7201341300024,53493.898566480006 2023-10-22,08:45:50.000,295,11018864,13245,0,1697964349,13067.37734595,129.77652717000456,53494.03132176 2023-10-22,08:45:51.000,295,11018843,13645,0,1697964350,13067.518808460001,129.804723690002,53494.12215432 2023-10-22,08:45:52.000,295,11018874,13405,0,1697964351,13067.727634069997,129.82587108000007,53494.40862624 2023-10-22,08:45:53.000,295,11018885,13445,0,1697964352,13067.922987059988,129.8399693399988,53494.58330424 2023-10-22,08:45:54.000,295,11018803,13405,0,1697964353,13068.091394809999,129.8188219500007,53494.69509816 2023-10-22,08:45:55.000,295,11018867,13365,0,1697964354,13068.23285732,129.84701846999815,53494.80689208001 2023-10-22,08:45:56.000,295,11018880,13365,0,1697964355,13068.3541109,129.804723690002,53495.03047992 2023-10-22,08:45:57.000,295,11018834,13165,0,1697964356,13068.57640913,129.8188219500007,53495.26105488001 2023-10-22,08:45:58.000,295,11018896,13685,0,1697964357,13068.711135329992,129.81177282000135,53495.42874576001 2023-10-22,08:45:59.000,295,11018900,13565,0,1697964358,13068.859334150002,129.78357630000392,53495.56848816001 2023-10-22,08:46:00.000,295,11018865,13525,0,1697964359,13068.940169870002,129.76947803999792,53495.71521768001 2023-10-22,08:46:01.000,295,11018877,13405,0,1697964360,13069.061423450003,129.76947803999792,53495.77111464 2023-10-22,08:46:02.000,295,11018909,13245,0,1697964361,13069.189413339998,129.76242890999856,53495.88290856001 2023-10-22,08:46:03.000,295,11018875,13365,0,1697964362,13069.378030019994,129.67783934999898,53496.16239336 2023-10-22,08:46:04.000,295,11018820,13245,0,1697964363,13069.539701459995,129.7201341300024,53496.30213576 2023-10-22,08:46:05.000,295,11018885,13165,0,1697964364,13069.6340098,129.6566919600009,53496.44187816 2023-10-22,08:46:06.000,295,11018882,13285,0,1697964365,13069.72831813999,129.66374109000026,53496.56764632 2023-10-22,08:46:07.000,295,11018888,13245,0,1697964366,13069.856308030001,129.6214463100041,53496.749311440006 2023-10-22,08:46:08.000,295,11018879,13085,0,1697964367,13069.957352680001,129.62849544000346,53496.798221280005 2023-10-22,08:46:09.000,295,11018842,13365,0,1697964368,13070.112287809992,129.64259370000218,53496.97289928 2023-10-22,08:46:10.000,295,11018893,13165,0,1697964369,13070.247014009998,129.67079021999962,53497.0497576 2023-10-22,08:46:11.000,295,11018848,13285,0,1697964370,13070.375003899993,129.66374109000026,53497.19648712001 2023-10-22,08:46:12.000,295,11018876,13205,0,1697964371,13070.550147959999,129.64259370000218,53497.4340492 2023-10-22,08:46:13.000,295,11018868,13325,0,1697964372,13070.698346779995,129.64259370000218,53497.51090752001 2023-10-22,08:46:14.000,295,11018896,13165,0,1697964373,13070.758973569995,129.62849544000346,53497.685585520005 2023-10-22,08:46:15.000,295,11018857,13205,0,1697964374,13070.79265512,129.6073480499981,53497.66462416 2023-10-22,08:46:16.000,295,11018886,12925,0,1697964375,13070.93411763,129.60029891999875,53497.853276400005 2023-10-22,08:46:17.000,295,11018900,13245,0,1697964376,13071.115998000001,129.55095501000324,53498.08385136001 2023-10-22,08:46:18.000,295,11018893,13525,0,1697964377,13071.183361099997,129.53685675000452,53498.17468392 2023-10-22,08:46:19.000,295,11018871,13245,0,1697964378,13071.324823609997,129.50161110000045,53498.30045208001 2023-10-22,08:46:20.000,295,11018866,13205,0,1697964379,13071.412395639993,129.4945619700011,53498.412246 2023-10-22,08:46:21.000,295,11018891,13085,0,1697964380,13071.520176599988,129.50161110000045,53498.48910432 2023-10-22,08:46:22.000,295,11018878,13165,0,1697964381,13071.722265899989,129.4945619700011,53498.705705039996 2023-10-22,08:46:23.000,295,11018884,13285,0,1697964382,13071.796365309994,129.56505327000195,53498.73365352001 2023-10-22,08:46:24.000,295,11018856,13045,0,1697964383,13071.89067365,129.55095501000324,53498.76858912 2023-10-22,08:46:25.000,295,11018883,13365,0,1697964384,13072.018663539995,129.58620066000003,53498.97121560001 2023-10-22,08:46:26.000,295,11018874,13445,0,1697964385,13072.12644449999,129.57915153000067,53499.10397088 2023-10-22,08:46:27.000,295,11018884,13285,0,1697964386,13072.200543909996,129.6214463100041,53499.096983760006 2023-10-22,08:46:28.000,295,11018899,13245,0,1697964387,13072.375687970001,129.62849544000346,53499.29262312 2023-10-22,08:46:29.000,295,11018883,13285,0,1697964388,13072.537359410002,129.63554457000282,53499.432365520006 2023-10-22,08:46:30.000,295,11018871,13285,0,1697964389,13072.672085609993,129.66374109000026,53499.51621096 2023-10-22,08:46:31.000,295,11018914,13125,0,1697964390,13072.705767159998,129.66374109000026,53499.544159439996 2023-10-22,08:46:32.000,295,11018872,12845,0,1697964391,13072.887647529999,129.67079021999962,53499.66992760001 2023-10-22,08:46:33.000,295,11018903,12965,0,1697964392,13073.04931897,129.67079021999962,53499.80268288 2023-10-22,08:46:34.000,295,11018847,13285,0,1697964393,13073.18404516999,129.69898674000433,53499.92845104001 2023-10-22,08:46:35.000,295,11018877,13325,0,1697964394,13073.318771369995,129.69898674000433,53500.047232079996 2023-10-22,08:46:36.000,295,11018879,13285,0,1697964395,13073.446761259991,129.7060358700037,53500.18697448 2023-10-22,08:46:37.000,295,11018929,13205,0,1697964396,13073.541069599996,129.69898674000433,53500.27780704 2023-10-22,08:46:38.000,295,11018965,13325,0,1697964397,13073.662323179997,129.7060358700037,53500.41056232001 2023-10-22,08:46:39.000,295,11018912,13325,0,1697964398,13073.682532109997,129.67783934999898,53500.52235624 2023-10-22,08:46:40.000,295,11018872,13285,0,1697964399,13073.648850559992,129.64964283000154,53500.57825320001 2023-10-22,08:46:41.000,295,11018869,13085,0,1697964400,13073.608432699992,129.64259370000218,53500.59921456001 2023-10-22,08:46:42.000,295,11018891,12965,0,1697964401,13073.675795800002,129.62849544000346,53500.68306 2023-10-22,08:46:43.000,295,11018856,13405,0,1697964402,13073.749895209992,129.5932497899994,53500.87869936 2023-10-22,08:46:44.000,295,11018909,13365,0,1697964403,13073.850939859993,129.58620066000003,53500.97651904 2023-10-22,08:46:45.000,295,11018868,12845,0,1697964404,13073.837467240002,129.61439718000474,53501.039403120005 2023-10-22,08:46:46.000,295,11018904,13365,0,1697964405,13073.884621409998,129.53685675000452,53501.07433872 2023-10-22,08:46:47.000,295,11018937,13285,0,1697964406,13073.999138679988,129.48751284000173,53501.18613264 2023-10-22,08:46:48.000,295,11018928,13325,0,1697964407,13074.053029159993,129.43111979999958,53501.28395232 2023-10-22,08:46:49.000,295,11018896,13245,0,1697964408,13074.127128569999,129.41702154000086,53501.3119008 2023-10-22,08:46:50.000,295,11018906,13285,0,1697964409,13074.18101904999,129.39587415000278,53501.36081064 2023-10-22,08:46:51.000,295,11018858,13485,0,1697964410,13074.248382149999,129.38882502000342,53501.43766896001 2023-10-22,08:46:52.000,295,11018858,13125,0,1697964411,13074.396580969995,129.29013719999784,53501.6263212 2023-10-22,08:46:53.000,295,11018881,13165,0,1697964412,13074.477416689995,129.27603893999913,53501.66824392 2023-10-22,08:46:54.000,295,11018925,13845,0,1697964413,13074.53130717,129.2478424200017,53501.77305072001 2023-10-22,08:46:55.000,295,11018827,13245,0,1697964414,13074.53130717,129.27603893999913,53501.80099920001 2023-10-22,08:46:56.000,295,11018843,13405,0,1697964415,13074.5515161,129.25489155000105,53501.81497344 2023-10-22,08:46:57.000,295,11018889,13245,0,1697964416,13074.58519764999,129.2619406800004,53501.84990904001 2023-10-22,08:46:58.000,295,11018891,13165,0,1697964417,13074.659297059996,129.2478424200017,53502.01759992001 2023-10-22,08:46:59.000,295,11018881,13205,0,1697964418,13074.706451229991,129.25489155000105,53502.10843248001 2023-10-22,08:47:00.000,295,11018874,13165,0,1697964419,13074.726660159991,129.21964590000425,53502.1503552 2023-10-22,08:47:01.000,295,11018868,13125,0,1697964420,13074.740132779996,129.25489155000105,53502.24118776 2023-10-22,08:47:02.000,295,11018904,13565,0,1697964421,13074.854650050002,129.2266950300036,53502.36695592 2023-10-22,08:47:03.000,295,11018908,13125,0,1697964422,13074.908540529992,129.21964590000425,53502.3949044 2023-10-22,08:47:04.000,295,11018922,13685,0,1697964423,13074.955694700002,129.21964590000425,53502.33900744 2023-10-22,08:47:05.000,295,11018873,13325,0,1697964424,13075.211674479993,129.18440025000018,53502.51368544 2023-10-22,08:47:06.000,295,11018860,12925,0,1697964425,13075.332928059994,129.24079329000233,53502.548621040005 2023-10-22,08:47:07.000,295,11018894,13085,0,1697964426,13075.46765426,129.23374416000297,53502.57656952 2023-10-22,08:47:08.000,295,11018859,13445,0,1697964427,13075.636062009995,129.2619406800004,53502.66041496001 2023-10-22,08:47:09.000,295,11018898,13365,0,1697964428,13075.844887619991,129.21964590000425,53502.85605432001 2023-10-22,08:47:10.000,295,11018873,13285,0,1697964429,13075.91225072,129.2266950300036,53502.9189384 2023-10-22,08:47:11.000,295,11018900,13085,0,1697964430,13075.878569169996,129.24079329000233,53502.87701568001 2023-10-22,08:47:12.000,295,11018868,13525,0,1697964431,13075.945932269991,129.24079329000233,53502.932912640004 2023-10-22,08:47:13.000,295,11018895,13285,0,1697964432,13076.006559059992,129.26898980999977,53502.94688688001 2023-10-22,08:47:14.000,295,11018874,13525,0,1697964433,13076.060449539997,129.21964590000425,53503.07265504001 2023-10-22,08:47:15.000,295,11018864,13165,0,1697964434,13076.053713230001,129.26898980999977,53503.10759064 2023-10-22,08:47:16.000,295,11018882,13325,0,1697964435,13076.168230499992,129.2266950300036,53503.15650048 2023-10-22,08:47:17.000,295,11018858,13605,0,1697964436,13076.302956699998,129.25489155000105,53503.28226864001 2023-10-22,08:47:18.000,295,11018921,13325,0,1697964437,13076.397265039988,129.25489155000105,53503.3731012 2023-10-22,08:47:19.000,295,11018913,13485,0,1697964438,13076.484837069998,129.29013719999784,53503.42899816001 2023-10-22,08:47:20.000,295,11018891,13245,0,1697964439,13076.572409099994,129.2619406800004,53503.47790800001 2023-10-22,08:47:21.000,295,11018867,13445,0,1697964440,13076.673453749994,129.26898980999977,53503.52681784001 2023-10-22,08:47:22.000,295,11018862,13445,0,1697964441,13076.84186149999,129.25489155000105,53503.61765040001 2023-10-22,08:47:23.000,295,11018873,13365,0,1697964442,13076.94290614999,129.23374416000297,53503.74341856001 2023-10-22,08:47:24.000,295,11018894,13165,0,1697964443,13077.064159729991,129.17735112000082,53503.81328976001 2023-10-22,08:47:25.000,295,11018900,13405,0,1697964444,13077.178676999996,129.20554763999826,53503.86219960001 2023-10-22,08:47:26.000,295,11018896,13365,0,1697964445,13077.333612130002,129.21964590000425,53503.98098064001 2023-10-22,08:47:27.000,295,11018873,13365,0,1697964446,13077.367293679992,129.23374416000297,53504.057838960005 2023-10-22,08:47:28.000,295,11018849,13285,0,1697964447,13077.475074640002,129.19144937999954,53504.127710160006 2023-10-22,08:47:29.000,295,11018852,13125,0,1697964448,13077.528965119993,129.20554763999826,53504.21854272001 2023-10-22,08:47:30.000,295,11018897,13245,0,1697964449,13077.576119289988,129.2125967700049,53504.30238816 2023-10-22,08:47:31.000,295,11018916,13285,0,1697964450,13077.683900249998,129.21964590000425,53504.41418208001 2023-10-22,08:47:32.000,295,11018911,13245,0,1697964451,13077.811890139994,129.2266950300036,53504.49802752 2023-10-22,08:47:33.000,295,11018887,13245,0,1697964452,13077.865780619999,129.20554763999826,53504.609821440004 2023-10-22,08:47:34.000,295,11018859,13365,0,1697964453,13077.98029788999,129.2478424200017,53504.58886008 2023-10-22,08:47:35.000,295,11018962,13405,0,1697964454,13077.993770509995,129.23374416000297,53504.61680856 2023-10-22,08:47:36.000,295,11018876,13085,0,1697964455,13078.16217825999,129.23374416000297,53504.8054608 2023-10-22,08:47:37.000,295,11018898,13525,0,1697964456,13078.256486599996,129.2619406800004,53504.9102676 2023-10-22,08:47:38.000,295,11018865,13285,0,1697964457,13078.350794940001,129.23374416000297,53505.00110016 2023-10-22,08:47:39.000,295,11018853,13285,0,1697964458,13078.465312209992,129.2619406800004,53505.063984240005 2023-10-22,08:47:40.000,295,11018865,13285,0,1697964459,13078.566356859992,129.24079329000233,53505.14782968 2023-10-22,08:47:41.000,295,11018873,13245,0,1697964460,13078.694346750002,129.27603893999913,53505.24564936 2023-10-22,08:47:42.000,295,11018923,13365,0,1697964461,13078.869490809993,129.23374416000297,53505.34346904001 2023-10-22,08:47:43.000,295,11018869,13525,0,1697964462,13078.984008079999,129.27603893999913,53505.44128872001 2023-10-22,08:47:44.000,295,11018861,12925,0,1697964463,13079.172624759995,129.27603893999913,53505.567056880005 2023-10-22,08:47:45.000,295,11018838,13365,0,1697964464,13079.23998785999,129.31833372000256,53505.567056880005 2023-10-22,08:47:46.000,295,11018880,13245,0,1697964465,13079.40839561,129.29718633000448,53505.685837920006 2023-10-22,08:47:47.000,295,11018885,13405,0,1697964466,13079.590275980001,129.35357936999935,53505.89545152001 2023-10-22,08:47:48.000,295,11018865,13285,0,1697964467,13079.738474799997,129.33243198000127,53506.01423256001 2023-10-22,08:47:49.000,295,11018891,13365,0,1697964468,13079.893409930002,129.38177589000406,53506.12602648 2023-10-22,08:47:50.000,295,11018889,13445,0,1697964469,13080.041608749998,129.3606284999987,53506.22384616 2023-10-22,08:47:51.000,295,11018912,13045,0,1697964470,13080.108971849993,129.4099724100015,53506.26576888 2023-10-22,08:47:52.000,295,11018881,13525,0,1697964471,13080.176334949989,129.41702154000086,53506.38454992 2023-10-22,08:47:53.000,295,11018836,13325,0,1697964472,13080.290852219994,129.45226718999766,53506.51730520001 2023-10-22,08:47:54.000,295,11018908,13205,0,1697964473,13080.40536949,129.4452180599983,53506.6570476 2023-10-22,08:47:55.000,295,11018888,13325,0,1697964474,13080.51988675999,129.45226718999766,53506.81775136 2023-10-22,08:47:56.000,295,11018851,13565,0,1697964475,13080.60072247999,129.46636545000365,53506.91557104 2023-10-22,08:47:57.000,295,11018898,13605,0,1697964476,13080.68829451,129.43111979999958,53507.02037784001 2023-10-22,08:47:58.000,295,11018914,13445,0,1697964477,13080.809548090001,129.40292328000214,53507.125184640005 2023-10-22,08:47:59.000,295,11018913,13285,0,1697964478,13080.876911189996,129.38882502000342,53507.27191416 2023-10-22,08:48:00.000,295,11018858,13205,0,1697964479,13080.863438569992,129.39587415000278,53507.292875520005 2023-10-22,08:48:01.000,295,11018922,13325,0,1697964480,13080.971219530002,129.3606284999987,53507.39768232 2023-10-22,08:48:02.000,295,11018852,13045,0,1697964481,13081.126154659993,129.33243198000127,53507.64921864001 2023-10-22,08:48:03.000,295,11018886,13165,0,1697964482,13081.173308830002,129.33243198000127,53507.68415424 2023-10-22,08:48:04.000,295,11018867,13285,0,1697964483,13081.247408239993,129.31833372000256,53507.82389664 2023-10-22,08:48:05.000,295,11018847,13005,0,1697964484,13081.287826099993,129.29013719999784,53507.90774208001 2023-10-22,08:48:06.000,295,11018884,13005,0,1697964485,13081.415815989989,129.27603893999913,53508.06145872 2023-10-22,08:48:07.000,295,11018881,13205,0,1697964486,13081.442761229999,129.21964590000425,53508.13831704 2023-10-22,08:48:08.000,295,11018854,13165,0,1697964487,13081.469706469994,129.23374416000297,53508.250110960005 2023-10-22,08:48:09.000,295,11018859,13045,0,1697964488,13081.570751119994,129.2266950300036,53508.27805944 2023-10-22,08:48:10.000,295,11018888,13325,0,1697964489,13081.57748742999,129.20554763999826,53508.30600792 2023-10-22,08:48:11.000,295,11018898,13285,0,1697964490,13081.631377909995,129.14210547000403,53508.466711680005 2023-10-22,08:48:12.000,295,11018883,13125,0,1697964491,13081.712213629995,129.1632528600021,53508.536582880006 2023-10-22,08:48:13.000,295,11018897,13405,0,1697964492,13081.78631304,129.1139089499993,53508.718248 2023-10-22,08:48:14.000,295,11018897,13125,0,1697964493,13081.76610411,129.0998106900006,53508.7881192 2023-10-22,08:48:15.000,295,11018898,13285,0,1697964494,13081.732422559995,129.0645650400038,53508.87895176 2023-10-22,08:48:16.000,295,11018890,13445,0,1697964495,13081.59769635999,129.07866330000252,53508.84401616001 2023-10-22,08:48:17.000,295,11018908,13365,0,1697964496,13081.54380588,129.0645650400038,53508.96279720001 2023-10-22,08:48:18.000,295,11018807,12925,0,1697964497,13081.55727849999,128.95882808999886,53509.05362976 2023-10-22,08:48:19.000,295,11018865,13445,0,1697964498,13081.469706469994,128.96587721999822,53509.16542368 2023-10-22,08:48:20.000,295,11018937,13405,0,1697964499,13081.395607059989,128.9165333100027,53509.22830776001 2023-10-22,08:48:21.000,295,11018865,13285,0,1697964500,13081.361925509998,128.81079635999777,53509.24926912001 2023-10-22,08:48:22.000,295,11018899,13245,0,1697964501,13081.348452889993,128.74030506000418,53509.29817896001 2023-10-22,08:48:23.000,295,11018845,13285,0,1697964502,13081.274353479988,128.6557155000046,53509.31914032001 2023-10-22,08:48:24.000,295,11018871,13085,0,1697964503,13081.274353479988,128.57112593999773,53509.39599864001 2023-10-22,08:48:25.000,295,11018862,13205,0,1697964504,13081.186781449993,128.52883116000157,53509.34010168 2023-10-22,08:48:26.000,295,11018890,13285,0,1697964505,13081.186781449993,128.45129073000135,53509.38901152 2023-10-22,08:48:27.000,295,11018919,13165,0,1697964506,13081.233935619988,128.36670117000176,53509.50779256 2023-10-22,08:48:28.000,295,11018861,13405,0,1697964507,13081.213726689988,128.32440638999833,53509.57766376 2023-10-22,08:48:29.000,295,11018885,13325,0,1697964508,13081.227199309993,128.23981682999874,53509.63356072001 2023-10-22,08:48:30.000,295,11018867,13125,0,1697964509,13081.173308830002,128.14112901000044,53509.640547840005 2023-10-22,08:48:31.000,295,11018915,13325,0,1697964510,13081.112682040002,128.10588336000365,53509.52875392 2023-10-22,08:48:32.000,295,11018896,13445,0,1697964511,13081.092473110002,128.02834293000342,53509.654522079996 2023-10-22,08:48:33.000,295,11018891,13045,0,1697964512,13081.085736799992,127.94375337000383,53509.60561224 2023-10-22,08:48:34.000,295,11018879,13365,0,1697964513,13081.079000489997,127.87326207000297,53509.689457680004 2023-10-22,08:48:35.000,295,11018856,13205,0,1697964514,13081.052055250002,127.8027707700021,53509.66849632 2023-10-22,08:48:36.000,295,11018907,13285,0,1697964515,13081.072264180002,127.7040829500038,53509.70343192001 2023-10-22,08:48:37.000,295,11018902,13245,0,1697964516,13081.112682040002,127.63359165000293,53509.766316 2023-10-22,08:48:38.000,295,11018886,12965,0,1697964517,13081.112682040002,127.60539512999821,53509.822212959996 2023-10-22,08:48:39.000,295,11018923,13165,0,1697964518,13081.146363589993,127.57014948000142,53509.808238720005 2023-10-22,08:48:40.000,295,11018891,13285,0,1697964519,13081.112682040002,127.54195296000398,53509.808238720005 2023-10-22,08:48:41.000,295,11018897,13125,0,1697964520,13081.193517760003,127.51375643999927,53509.85016144001 2023-10-22,08:48:42.000,295,11018846,13285,0,1697964521,13081.281089789998,127.47146166000311,53509.84317432 2023-10-22,08:48:43.000,295,11018841,13285,0,1697964522,13081.267617169993,127.43621600999904,53509.88509704 2023-10-22,08:48:44.000,295,11018914,13125,0,1697964523,13081.308035029993,127.39392123000289,53509.940994 2023-10-22,08:48:45.000,295,11018884,13085,0,1697964524,13081.328243959993,127.32342993000202,53509.9060584 2023-10-22,08:48:46.000,295,11018873,13205,0,1697964525,13081.375398129989,127.29523341000458,53510.0807364 2023-10-22,08:48:47.000,295,11018912,13285,0,1697964526,13081.361925509998,127.27408601999923,53509.98291672 2023-10-22,08:48:48.000,295,11018873,13245,0,1697964527,13081.402343369999,127.2458895000018,53510.03182656 2023-10-22,08:48:49.000,295,11018842,13285,0,1697964528,13081.402343369999,127.15425081000285,53510.0108652 2023-10-22,08:48:50.000,295,11018871,13365,0,1697964529,13081.456233849989,127.14015255000413,53510.05977504 2023-10-22,08:48:51.000,295,11018842,13205,0,1697964530,13081.570751119994,127.08375951000198,53510.06676216001 2023-10-22,08:48:52.000,295,11018840,13365,0,1697964531,13081.651586839995,127.04851385999791,53510.16458184001 2023-10-22,08:48:53.000,295,11018896,13325,0,1697964532,13081.74589518,127.01326821000112,53510.213491680006 2023-10-22,08:48:54.000,295,11018854,13365,0,1697964533,13081.81999458999,126.9991699500024,53510.23445304001 2023-10-22,08:48:55.000,295,11018871,13405,0,1697964534,13081.86714876,126.97097342999768,53510.18554320001 2023-10-22,08:48:56.000,295,11018867,13445,0,1697964535,13081.90756662,126.97097342999768,53510.31829848 2023-10-22,08:48:57.000,295,11018854,13285,0,1697964536,13082.008611270001,126.97802256000432,53510.360221200004 2023-10-22,08:48:58.000,295,11018905,13245,0,1697964537,13081.974929719996,126.93572778000089,53510.33227272001 2023-10-22,08:48:59.000,295,11018865,13285,0,1697964538,13082.055765439996,126.98507169000368,53510.40913104 2023-10-22,08:49:00.000,295,11018860,13285,0,1697964539,13082.062501749991,126.97097342999768,53510.41611816 2023-10-22,08:49:01.000,295,11018867,13605,0,1697964540,13082.123128539992,126.95687516999897,53510.41611816 2023-10-22,08:49:02.000,295,11018879,13485,0,1697964541,13082.230909500002,126.97097342999768,53510.58380904 2023-10-22,08:49:03.000,295,11018902,13245,0,1697964542,13082.203964259992,126.98507169000368,53510.55586056 2023-10-22,08:49:04.000,295,11018894,13285,0,1697964543,13082.224173189992,126.97097342999768,53510.56983480001 2023-10-22,08:49:05.000,295,11018869,13605,0,1697964544,13082.163546399992,126.96392429999833,53510.548873440006 2023-10-22,08:49:06.000,295,11018857,13285,0,1697964545,13082.177019019997,126.96392429999833,53510.61874464001 2023-10-22,08:49:07.000,295,11018872,13325,0,1697964546,13082.237645809997,126.97097342999768,53510.70259008 2023-10-22,08:49:08.000,295,11018855,13325,0,1697964547,13082.244382119992,126.93572778000089,53510.80040976 2023-10-22,08:49:09.000,295,11018901,13325,0,1697964548,13082.244382119992,126.89343300000473,53510.80040976 2023-10-22,08:49:10.000,295,11018916,13325,0,1697964549,13082.284799979992,126.91458039000281,53510.85630672001 2023-10-22,08:49:11.000,295,11018903,13445,0,1697964550,13082.224173189992,126.92867865000153,53510.7445128 2023-10-22,08:49:12.000,295,11018869,13085,0,1697964551,13082.278063669997,126.87933473999874,53510.82137112 2023-10-22,08:49:13.000,295,11018875,13445,0,1697964552,13082.318481529997,126.8863838699981,53510.884255200006 2023-10-22,08:49:14.000,295,11018906,13285,0,1697964553,13082.331954150002,126.84408909000194,53510.97508776001 2023-10-22,08:49:15.000,295,11018913,13405,0,1697964554,13082.230909500002,126.84408909000194,53510.94713928 2023-10-22,08:49:16.000,295,11018882,13765,0,1697964555,13082.210700570002,126.82999083000323,53510.91220368 2023-10-22,08:49:17.000,295,11018912,13525,0,1697964556,13082.210700570002,126.82999083000323,53511.01701048 2023-10-22,08:49:18.000,295,11018902,13605,0,1697964557,13082.129864850001,126.78064692000044,53510.982074880005 2023-10-22,08:49:19.000,295,11018890,13525,0,1697964558,13082.042292819991,126.73130300999765,53510.97508776001 2023-10-22,08:49:20.000,295,11018889,13485,0,1697964559,13081.90083030999,126.71720474999893,53510.89822944 2023-10-22,08:49:21.000,295,11018875,13085,0,1697964560,13081.8267309,126.6537625800047,53510.87028096 2023-10-22,08:49:22.000,295,11018870,13405,0,1697964561,13081.73915886999,126.64671344999806,53510.94713928 2023-10-22,08:49:23.000,295,11018840,13445,0,1697964562,13081.671795769995,126.61851693000062,53510.933165040005 2023-10-22,08:49:24.000,295,11018861,13245,0,1697964563,13081.523596949999,126.56212388999847,53510.89124232 2023-10-22,08:49:25.000,295,11018874,13445,0,1697964564,13081.442761229999,126.47753432999889,53510.90521656001 2023-10-22,08:49:26.000,295,11018864,13405,0,1697964565,13081.409079679994,126.4422886800021,53510.92617792001 2023-10-22,08:49:27.000,295,11018860,13405,0,1697964566,13081.321507649998,126.42114129000402,53510.85630672001 2023-10-22,08:49:28.000,295,11018885,13445,0,1697964567,13081.281089789998,126.37179738000123,53510.814384000005 2023-10-22,08:49:29.000,295,11018870,13405,0,1697964568,13081.186781449993,126.3295025999978,53510.7794484 2023-10-22,08:49:30.000,295,11018860,13325,0,1697964569,13081.058791559997,126.30130608000036,53510.66765448001 2023-10-22,08:49:31.000,295,11018854,13445,0,1697964570,13081.065527869992,126.2590113000042,53510.68162872 2023-10-22,08:49:32.000,295,11018841,13605,0,1697964571,13081.139627279998,126.18147087000398,53510.6746416 2023-10-22,08:49:33.000,295,11018843,13405,0,1697964572,13081.126154659993,126.11802870000247,53510.72355144 2023-10-22,08:49:34.000,295,11018829,13245,0,1697964573,13081.153099900002,126.0827830499984,53510.73053856 2023-10-22,08:49:35.000,295,11018875,13325,0,1697964574,13081.139627279998,126.0475374000016,53510.62573176 2023-10-22,08:49:36.000,295,11018865,13565,0,1697964575,13081.079000489997,126.02639001000352,53510.51393784 2023-10-22,08:49:37.000,295,11018850,13285,0,1697964576,13081.099209419997,125.9488495800033,53510.548873440006 2023-10-22,08:49:38.000,295,11018873,13325,0,1697964577,13081.105945729993,125.90655479999987,53510.6047704 2023-10-22,08:49:39.000,295,11018932,13525,0,1697964578,13081.018373699997,125.86426002000371,53510.56983480001 2023-10-22,08:49:40.000,295,11018849,13285,0,1697964579,13080.971219530002,125.85016175999772,53510.49996360001 2023-10-22,08:49:41.000,295,11018860,13525,0,1697964580,13080.930801670002,125.836063499999,53510.492976479996 2023-10-22,08:49:42.000,295,11018841,13165,0,1697964581,13081.025110009992,125.8008178500022,53510.5348992 2023-10-22,08:49:43.000,295,11018918,13285,0,1697964582,13081.105945729993,125.74442481000006,53510.5348992 2023-10-22,08:49:44.000,295,11018884,13245,0,1697964583,13081.206990379993,125.72327742000198,53510.492976479996 2023-10-22,08:49:45.000,295,11018871,13485,0,1697964584,13081.321507649998,125.66688437999983,53510.465028 2023-10-22,08:49:46.000,295,11018919,13285,0,1697964585,13081.361925509998,125.63163873000303,53510.44406664 2023-10-22,08:49:47.000,295,11018881,13685,0,1697964586,13081.442761229999,125.5893439499996,53510.47201512001 2023-10-22,08:49:48.000,295,11018906,13245,0,1697964587,13081.550542189994,125.56114743000217,53510.55586056 2023-10-22,08:49:49.000,295,11018829,13125,0,1697964588,13081.61790528999,125.5259017799981,53510.61874464001 2023-10-22,08:49:50.000,295,11018883,13085,0,1697964589,13081.59769635999,125.4906561300013,53510.62573176 2023-10-22,08:49:51.000,295,11018846,13245,0,1697964590,13081.469706469994,125.41311570000107,53510.54188632001 2023-10-22,08:49:52.000,295,11018914,13605,0,1697964591,13081.47644277999,125.35672265999892,53510.6047704 2023-10-22,08:49:53.000,295,11018890,13085,0,1697964592,13081.462970159999,125.32147701000213,53510.61175752 2023-10-22,08:49:54.000,295,11018883,13245,0,1697964593,13081.449497539994,125.2439365800019,53510.6746416 2023-10-22,08:49:55.000,295,11018898,13285,0,1697964594,13081.382134439998,125.22983832000318,53510.61874464001 2023-10-22,08:49:56.000,295,11018851,13285,0,1697964595,13081.429288609994,125.20164179999847,53510.646693120005 2023-10-22,08:49:57.000,295,11018879,13245,0,1697964596,13081.375398129989,125.18049441000039,53510.65368024 2023-10-22,08:49:58.000,295,11018882,13045,0,1697964597,13081.355189199989,125.0959048500008,53510.68861584001 2023-10-22,08:49:59.000,295,11018865,13045,0,1697964598,13081.220462999998,125.03951180999866,53510.7445128 2023-10-22,08:50:00.000,295,11018874,13125,0,1697964599,13081.139627279998,125.0324626799993,53510.63271888 2023-10-22,08:50:01.000,295,11018883,13325,0,1697964600,13080.977955839997,124.95492224999907,53510.56983480001 2023-10-22,08:50:02.000,295,11018903,13365,0,1697964601,13080.849965950001,124.82098878000397,53510.61175752 2023-10-22,08:50:03.000,295,11018869,13525,0,1697964602,13080.70850344,124.75754661000246,53510.61874464001 2023-10-22,08:50:04.000,295,11018876,13405,0,1697964603,13080.553568309995,124.6870553100016,53510.660667359996 2023-10-22,08:50:05.000,295,11018865,13605,0,1697964604,13080.351479009994,124.62361314000009,53510.57682192 2023-10-22,08:50:06.000,295,11018850,13445,0,1697964605,13080.115708159989,124.55312183999922,53510.48598936 2023-10-22,08:50:07.000,295,11018889,12925,0,1697964606,13079.886673619993,124.52492532000178,53510.45804088 2023-10-22,08:50:08.000,295,11018860,13245,0,1697964607,13079.671111700001,124.41918837000412,53510.35323408001 2023-10-22,08:50:09.000,295,11018868,13325,0,1697964608,13079.40839561,124.36279533000197,53510.311311360005 2023-10-22,08:50:10.000,295,11018889,13285,0,1697964609,13079.132206899994,124.2923040300011,53510.16458184001 2023-10-22,08:50:11.000,295,11018856,13245,0,1697964610,13078.936853909989,124.20066534000216,53510.05977504 2023-10-22,08:50:12.000,295,11018857,13245,0,1697964611,13078.728028299993,124.1301740400013,53510.05278792 2023-10-22,08:50:13.000,295,11018880,13285,0,1697964612,13078.465312209992,124.02443709000363,53509.975929600005 2023-10-22,08:50:14.000,295,11018849,13405,0,1697964613,13078.14870564,123.96804405000148,53509.808238720005 2023-10-22,08:50:15.000,295,11018861,13325,0,1697964614,13077.771472279994,123.85525797000446,53509.63356072001 2023-10-22,08:50:16.000,295,11018872,13245,0,1697964615,13077.603064529998,123.77066841000487,53509.54971528 2023-10-22,08:50:17.000,295,11018886,13245,0,1697964616,13077.326875819992,123.65083320000122,53509.43792136 2023-10-22,08:50:18.000,295,11018924,13005,0,1697964617,13076.996796629996,123.60853841999779,53509.23529488 2023-10-22,08:50:19.000,295,11018875,13205,0,1697964618,13076.7071353,123.48165408000204,53509.16542368 2023-10-22,08:50:20.000,295,11018891,13365,0,1697964619,13076.343374559998,123.39706452000246,53509.01170704001 2023-10-22,08:50:21.000,295,11018875,13565,0,1697964620,13075.952668580001,123.26313105000008,53508.78113208 2023-10-22,08:50:22.000,295,11018859,13285,0,1697964621,13075.6293257,123.1432958400037,53508.66933816 2023-10-22,08:50:23.000,295,11018866,13045,0,1697964622,13075.252092339993,123.00231324000197,53508.43876320001 2023-10-22,08:50:24.000,295,11018884,13645,0,1697964623,13074.854650050002,122.94592019999982,53508.2640852 2023-10-22,08:50:25.000,295,11018874,13245,0,1697964624,13074.436998829995,122.8331341200028,53507.99857464 2023-10-22,08:50:26.000,295,11018902,13045,0,1697964625,13074.053029159993,122.74854456000321,53507.83787088001 2023-10-22,08:50:27.000,295,11018891,13445,0,1697964626,13073.702741039997,122.62870934999955,53507.64921864001 2023-10-22,08:50:28.000,295,11018879,13405,0,1697964627,13073.30529874999,122.53002153000125,53507.45357928001 2023-10-22,08:50:29.000,295,11018900,13445,0,1697964628,13072.941538009989,122.43133371000295,53507.20204296 2023-10-22,08:50:30.000,295,11018825,13165,0,1697964629,13072.544095719997,122.33264589000464,53507.01339072 2023-10-22,08:50:31.000,295,11018859,13285,0,1697964630,13072.1938076,122.23395806999906,53506.7269188 2023-10-22,08:50:32.000,295,11018901,13165,0,1697964631,13071.809837929999,122.1634667699982,53506.48935672 2023-10-22,08:50:33.000,295,11018863,13205,0,1697964632,13071.520176599988,122.07887720999861,53506.25878176001 2023-10-22,08:50:34.000,295,11018860,13565,0,1697964633,13071.190097409992,122.03658243000245,53505.9583356 2023-10-22,08:50:35.000,295,11018893,13445,0,1697964634,13071.041898589996,122.00133677999838,53505.77667048001 2023-10-22,08:50:36.000,295,11018873,13045,0,1697964635,13070.74550094999,121.95199287000287,53505.615966720005 2023-10-22,08:50:37.000,295,11018867,13125,0,1697964636,13070.449103309998,121.92379634999816,53505.23866224 2023-10-22,08:50:38.000,295,11018864,13445,0,1697964637,13070.280695560003,121.89559983000072,53505.09891984 2023-10-22,08:50:39.000,295,11018855,13645,0,1697964638,13069.970825299992,121.86035418000392,53504.81244792 2023-10-22,08:50:40.000,295,11018855,13445,0,1697964639,13069.64748241999,121.83215765999921,53504.56789872 2023-10-22,08:50:41.000,295,11018888,13325,0,1697964640,13069.32413953999,121.81101027000113,53504.274439680004 2023-10-22,08:50:42.000,295,11018830,13125,0,1697964641,13069.061423450003,121.76166635999834,53504.0368776 2023-10-22,08:50:43.000,295,11018868,13005,0,1697964642,13068.899752010002,121.74051897000027,53503.9670064 2023-10-22,08:50:44.000,295,11018872,13285,0,1697964643,13068.690926399991,121.69117506000475,53503.63861176 2023-10-22,08:50:45.000,295,11018872,13445,0,1697964644,13068.44841923999,121.6347820200026,53503.35213984 2023-10-22,08:50:46.000,295,11018902,13725,0,1697964645,13068.29348411,121.5713398500011,53503.19143608001 2023-10-22,08:50:47.000,295,11018891,13085,0,1697964646,13068.16549421999,121.57838898000045,53503.00977096 2023-10-22,08:50:48.000,295,11018897,13445,0,1697964647,13068.030768019999,121.52904506999766,53502.765221760004 2023-10-22,08:50:49.000,295,11018853,13485,0,1697964648,13067.963404919989,121.50789767999959,53502.604518 2023-10-22,08:50:50.000,295,11018838,13405,0,1697964649,13067.936459679993,121.5360942000043,53502.29708472 2023-10-22,08:50:51.000,295,11018868,13365,0,1697964650,13067.943195989988,121.5360942000043,53502.1503552 2023-10-22,08:50:52.000,295,11018899,13325,0,1697964651,13068.064449569989,121.51494680999895,53502.12240672 2023-10-22,08:50:53.000,295,11018852,13525,0,1697964652,13068.14528528999,121.49379942000087,53501.82196056001 2023-10-22,08:50:54.000,295,11018877,13405,0,1697964653,13068.30695672999,121.46560290000343,53501.77305072001 2023-10-22,08:50:55.000,295,11018882,13245,0,1697964654,13068.36758351999,121.49379942000087,53501.55645 2023-10-22,08:50:56.000,295,11018883,13525,0,1697964655,13068.51578234,121.47265203000279,53501.45863032 2023-10-22,08:50:57.000,295,11018909,13325,0,1697964656,13068.684190089996,121.5360942000043,53501.33984928 2023-10-22,08:50:58.000,295,11018867,13485,0,1697964657,13068.771762119992,121.55724159000238,53501.29792656001 2023-10-22,08:50:59.000,295,11018893,13485,0,1697964658,13068.946906179997,121.62068376000389,53501.17914552001 2023-10-22,08:51:00.000,295,11018868,13525,0,1697964659,13069.088368689998,121.62068376000389,53501.11626144 2023-10-22,08:51:01.000,295,11018872,13445,0,1697964660,13069.250040129999,121.64183115000196,53501.0673516 2023-10-22,08:51:02.000,295,11018886,13165,0,1697964661,13069.49254729,121.66297854000004,53501.088312960004 2023-10-22,08:51:03.000,295,11018868,13605,0,1697964662,13069.660955039995,121.6700276699994,53500.98350616001 2023-10-22,08:51:04.000,295,11018878,13125,0,1697964663,13069.883253269996,121.67707679999876,53500.96254480001 2023-10-22,08:51:05.000,295,11018888,13525,0,1697964664,13070.098815190002,121.69822419000411,53500.88568648 2023-10-22,08:51:06.000,295,11018884,13365,0,1697964665,13070.300904489988,121.65592941000068,53500.91363496001 2023-10-22,08:51:07.000,295,11018882,13325,0,1697964666,13070.570356889999,121.68412592999812,53500.9974804 2023-10-22,08:51:08.000,295,11018852,13445,0,1697964667,13070.738764639995,121.67707679999876,53501.01145464001 2023-10-22,08:51:09.000,295,11018897,13365,0,1697964668,13070.9139087,121.62773289000324,53500.98350616001 2023-10-22,08:51:10.000,295,11018921,13445,0,1697964669,13071.048634899991,121.59248723999917,53500.98350616001 2023-10-22,08:51:11.000,295,11018911,13325,0,1697964670,13071.089052759991,121.60658549999789,53500.920622080004 2023-10-22,08:51:12.000,295,11018915,13205,0,1697964671,13071.217042650002,121.59953636999853,53500.96254480001 2023-10-22,08:51:13.000,295,11018908,13365,0,1697964672,13071.331559919992,121.62773289000324,53501.01844176 2023-10-22,08:51:14.000,295,11018908,13205,0,1697964673,13071.365241469997,121.59953636999853,53501.14420992 2023-10-22,08:51:15.000,295,11018850,13565,0,1697964674,13071.371977779992,121.58543810999981,53501.09530008 2023-10-22,08:51:16.000,295,11018860,13285,0,1697964675,13071.412395639993,121.55724159000238,53501.16517128 2023-10-22,08:51:17.000,295,11018884,13365,0,1697964676,13071.365241469997,121.58543810999981,53501.13023568001 2023-10-22,08:51:18.000,295,11018918,13405,0,1697964677,13071.378714090002,121.59248723999917,53501.22106824 2023-10-22,08:51:19.000,295,11018863,13405,0,1697964678,13071.270933129992,121.59248723999917,53501.1721584 2023-10-22,08:51:20.000,295,11018860,13605,0,1697964679,13071.169888479992,121.60658549999789,53501.19311976 2023-10-22,08:51:21.000,295,11018856,13445,0,1697964680,13071.082316449996,121.59953636999853,53501.17914552001 2023-10-22,08:51:22.000,295,11018867,13285,0,1697964681,13071.075580140001,121.61363463000453,53501.17914552001 2023-10-22,08:51:23.000,295,11018873,13565,0,1697964682,13070.961062869996,121.59953636999853,53501.18613264 2023-10-22,08:51:24.000,295,11018884,13405,0,1697964683,13070.81286405,121.62068376000389,53501.12324856 2023-10-22,08:51:25.000,295,11018832,13165,0,1697964684,13070.67140154,121.62068376000389,53501.09530008 2023-10-22,08:51:26.000,295,11018928,13205,0,1697964685,13070.60403843999,121.59248723999917,53501.137222800004 2023-10-22,08:51:27.000,295,11018888,13525,0,1697964686,13070.408685449998,121.58543810999981,53501.0673516 2023-10-22,08:51:28.000,295,11018884,13405,0,1697964687,13070.260486630003,121.58543810999981,53501.01145464001 2023-10-22,08:51:29.000,295,11018861,13445,0,1697964688,13070.071869949992,121.58543810999981,53500.96254480001 2023-10-22,08:51:30.000,295,11018890,13405,0,1697964689,13069.79568124,121.55724159000238,53500.83677664 2023-10-22,08:51:31.000,295,11018891,13125,0,1697964690,13069.600328249995,121.56429072000174,53500.79485392001 2023-10-22,08:51:32.000,295,11018831,13285,0,1697964691,13069.49254729,121.5713398500011,53500.822802400005 2023-10-22,08:51:33.000,295,11018876,13445,0,1697964692,13069.243303819989,121.59248723999917,53500.69004712 2023-10-22,08:51:34.000,295,11018901,13285,0,1697964693,13069.074896069993,121.58543810999981,53500.63415016 2023-10-22,08:51:35.000,295,11018938,13005,0,1697964694,13068.886279389997,121.6347820200026,53500.6131888 2023-10-22,08:51:36.000,295,11018882,13125,0,1697964695,13068.724607949996,121.6700276699994,53500.52934336001 2023-10-22,08:51:37.000,295,11018861,13285,0,1697964696,13068.482100789995,121.74756809999963,53500.32671688 2023-10-22,08:51:38.000,295,11018880,13325,0,1697964697,13068.37431983,121.77576462000434,53500.24287144001 2023-10-22,08:51:39.000,295,11018841,12925,0,1697964698,13068.280011489995,121.881501570002,53500.17300024001 2023-10-22,08:51:40.000,295,11018891,13445,0,1697964699,13068.21264839,121.93789461000415,53500.12409040001 2023-10-22,08:51:41.000,295,11018883,13245,0,1697964700,13068.131812669999,121.9801893900003,53499.97037376 2023-10-22,08:51:42.000,295,11018913,13325,0,1697964701,13067.970141229998,122.05772982000053,53499.85159272 2023-10-22,08:51:43.000,295,11018888,13285,0,1697964702,13067.875832889993,122.12117199000204,53499.7747344 2023-10-22,08:51:44.000,295,11018899,13445,0,1697964703,13067.808469789998,122.13527025000076,53499.68390184 2023-10-22,08:51:45.000,295,11018872,13245,0,1697964704,13067.747842999997,122.20576155000163,53499.60704352 2023-10-22,08:51:46.000,295,11018910,13205,0,1697964705,13067.640062040002,122.2269089399997,53499.41839128 2023-10-22,08:51:47.000,295,11018854,13365,0,1697964706,13067.579435250002,122.29740024000057,53499.3205716 2023-10-22,08:51:48.000,295,11018902,13125,0,1697964707,13067.606380489997,122.36789154000144,53499.33454584001 2023-10-22,08:51:49.000,295,11018851,13285,0,1697964708,13067.512072149992,122.38903892999951,53499.194803440005 2023-10-22,08:51:50.000,295,11018898,13245,0,1697964709,13067.599644180002,122.43133371000295,53499.13890648001 2023-10-22,08:51:51.000,295,11018872,13285,0,1697964710,13067.565962629997,122.49477588000445,53499.110958 2023-10-22,08:51:52.000,295,11018877,12965,0,1697964711,13067.491863219992,122.51592327000253,53498.95025424001 2023-10-22,08:51:53.000,295,11018877,13205,0,1697964712,13067.525544769996,122.54411978999997,53498.873395919996 2023-10-22,08:51:54.000,295,11018895,13205,0,1697964713,13067.565962629997,122.50887414000317,53498.90134440001 2023-10-22,08:51:55.000,295,11018845,13325,0,1697964714,13067.572698939992,122.55821804999869,53498.83147320001 2023-10-22,08:51:56.000,295,11018853,13085,0,1697964715,13067.586171559997,122.56526717999805,53498.761602000006 2023-10-22,08:51:57.000,295,11018857,13085,0,1697964716,13067.512072149992,122.5864145700034,53498.6218596 2023-10-22,08:51:58.000,295,11018914,13365,0,1697964717,13067.532281079992,122.61461109000084,53498.60788536 2023-10-22,08:51:59.000,295,11018879,13325,0,1697964718,13067.471654289991,122.67805326000234,53498.54500128001 2023-10-22,08:52:00.000,295,11018882,13805,0,1697964719,13067.451445359991,122.74854456000321,53498.524039920005 2023-10-22,08:52:01.000,295,11018813,13245,0,1697964720,13067.31671916,122.80493759999808,53498.34936192001 2023-10-22,08:52:02.000,295,11018847,13325,0,1697964721,13067.20893819999,122.8331341200028,53498.31442632 2023-10-22,08:52:03.000,295,11018880,13165,0,1697964722,13067.11462986,122.84018325000216,53498.25154224001 2023-10-22,08:52:04.000,295,11018879,13125,0,1697964723,13067.05400307,122.85428151000087,53498.258529360006 2023-10-22,08:52:05.000,295,11018891,13045,0,1697964724,13066.757605429993,122.86133064000023,53497.95109608 2023-10-22,08:52:06.000,295,11018891,13125,0,1697964725,13066.777814359993,122.80493759999808,53497.99301880001 2023-10-22,08:52:07.000,295,11018829,13405,0,1697964726,13066.757605429993,122.79788846999872,53497.9580832 2023-10-22,08:52:08.000,295,11018878,13365,0,1697964727,13066.723923879988,122.82608499000344,53497.923147600006 2023-10-22,08:52:09.000,295,11018839,13805,0,1697964728,13066.656560779993,122.86837976999959,53497.86026352 2023-10-22,08:52:10.000,295,11018883,13445,0,1697964729,13066.508361959997,122.92477281000174,53497.72750824001 2023-10-22,08:52:11.000,295,11018872,13285,0,1697964730,13066.494889339992,122.93887107000046,53497.66462416 2023-10-22,08:52:12.000,295,11018851,13005,0,1697964731,13066.521834580002,122.93887107000046,53497.67859840001 2023-10-22,08:52:13.000,295,11018892,13445,0,1697964732,13066.461207790002,122.9318219400011,53497.60174008 2023-10-22,08:52:14.000,295,11018920,13605,0,1697964733,13066.400581000002,122.86837976999959,53497.54584312 2023-10-22,08:52:15.000,295,11018899,13125,0,1697964734,13066.286063729996,122.92477281000174,53497.37116512001 2023-10-22,08:52:16.000,295,11018922,13325,0,1697964735,13066.286063729996,122.93887107000046,53497.36417800001 2023-10-22,08:52:17.000,295,11018889,12925,0,1697964736,13066.259118490001,123.0305097599994,53497.33622952 2023-10-22,08:52:18.000,295,11018893,13485,0,1697964737,13066.211964319991,123.07280454000283,53497.3292424 2023-10-22,08:52:19.000,295,11018911,13365,0,1697964738,13066.205228009996,123.13624671000434,53497.231422720004 2023-10-22,08:52:20.000,295,11018878,13005,0,1697964739,13066.211964319991,123.20673800999793,53497.16155152 2023-10-22,08:52:21.000,295,11018866,13325,0,1697964740,13066.185019079996,123.23493453000265,53497.09866744 2023-10-22,08:52:22.000,295,11018878,13365,0,1697964741,13066.272591109991,123.2772293099988,53497.063731840004 2023-10-22,08:52:23.000,295,11018876,13125,0,1697964742,13066.225436939996,123.34067148000031,53496.97289928 2023-10-22,08:52:24.000,295,11018833,13125,0,1697964743,13066.326481589997,123.34772060999967,53496.98687352001 2023-10-22,08:52:25.000,295,11018846,13205,0,1697964744,13066.313008969992,123.3900153900031,53496.83315688 2023-10-22,08:52:26.000,295,11018903,13205,0,1697964745,13066.319745280001,123.3900153900031,53496.798221280005 2023-10-22,08:52:27.000,295,11018822,13085,0,1697964746,13066.454471479992,123.43231016999925,53496.92398944 2023-10-22,08:52:28.000,295,11018865,13245,0,1697964747,13066.542043510002,123.43935929999861,53496.86110536001 2023-10-22,08:52:29.000,295,11018853,13205,0,1697964748,13066.649824469998,123.45345756000461,53496.81219552 2023-10-22,08:52:30.000,295,11018889,13085,0,1697964749,13066.696978639993,123.49575234000076,53496.749311440006 2023-10-22,08:52:31.000,295,11018912,13245,0,1697964750,13066.690242329998,123.55919451000227,53496.67245312001 2023-10-22,08:52:32.000,295,11018904,13285,0,1697964751,13066.824968529989,123.59444015999907,53496.65149176001 2023-10-22,08:52:33.000,295,11018886,13285,0,1697964752,13066.952958419999,123.66493145999993,53496.679440240005 2023-10-22,08:52:34.000,295,11018827,13245,0,1697964753,13067.12810247999,123.72837363000144,53496.69341448001 2023-10-22,08:52:35.000,295,11018851,13045,0,1697964754,13067.262828679995,123.8341105799991,53496.630530400005 2023-10-22,08:52:36.000,295,11018844,13405,0,1697964755,13067.424500119996,123.89050362000125,53496.68642736 2023-10-22,08:52:37.000,295,11018915,13405,0,1697964756,13067.660270970002,123.96804405000148,53496.728350080004 2023-10-22,08:52:38.000,295,11018916,13245,0,1697964757,13067.862360269988,124.10197752000386,53496.76328568 2023-10-22,08:52:39.000,295,11018852,13125,0,1697964758,13067.976877539993,124.17246882000472,53496.71437584 2023-10-22,08:52:40.000,295,11018885,13605,0,1697964759,13068.172230529999,124.23591098999896,53496.81918264001 2023-10-22,08:52:41.000,295,11018851,13365,0,1697964760,13068.320429349995,124.2923040300011,53496.798221280005 2023-10-22,08:52:42.000,295,11018893,13445,0,1697964761,13068.522518649996,124.35574620000261,53496.86809248001 2023-10-22,08:52:43.000,295,11018907,13205,0,1697964762,13068.751553189992,124.40509010999813,53496.95892504001 2023-10-22,08:52:44.000,295,11018837,13085,0,1697964763,13068.973851419993,124.46853227999964,53496.99386064 2023-10-22,08:52:45.000,295,11018888,13565,0,1697964764,13069.32413953999,124.49672880000435,53497.14757728 2023-10-22,08:52:46.000,295,11018907,13125,0,1697964765,13069.539701459995,124.55312183999922,53497.252384080006 2023-10-22,08:52:47.000,295,11018857,13565,0,1697964766,13069.761999689996,124.6377113999988,53497.28731968 2023-10-22,08:52:48.000,295,11018873,13685,0,1697964767,13069.916934820001,124.67295705000288,53497.27334544001 2023-10-22,08:52:49.000,295,11018908,13565,0,1697964768,13070.179650910002,124.73639922000439,53497.35719088 2023-10-22,08:52:50.000,295,11018884,13525,0,1697964769,13070.348058659998,124.77869400000054,53497.5039204 2023-10-22,08:52:51.000,295,11018896,13445,0,1697964770,13070.54341164999,124.86328356000013,53497.54584312 2023-10-22,08:52:52.000,295,11018830,13205,0,1697964771,13070.799391429995,124.90557834000356,53497.77641808001 2023-10-22,08:52:53.000,295,11018901,13085,0,1697964772,13070.93411763,124.96197137999843,53497.86725064001 2023-10-22,08:52:54.000,295,11018871,13445,0,1697964773,13071.089052759991,125.03951180999866,53497.93712184 2023-10-22,08:52:55.000,295,11018943,13245,0,1697964774,13071.210306339992,125.10295398000017,53497.98603168 2023-10-22,08:52:56.000,295,11018889,13205,0,1697964775,13071.439340880002,125.1452487600036,53498.139748320005 2023-10-22,08:52:57.000,295,11018882,13365,0,1697964776,13071.695320659994,125.22983832000318,53498.258529360006 2023-10-22,08:52:58.000,295,11018874,13205,0,1697964777,13071.856992099994,125.2791822299987,53498.37731040001 2023-10-22,08:52:59.000,295,11018853,13445,0,1697964778,13072.05234509,125.32852614000149,53498.46115584 2023-10-22,08:53:00.000,295,11018878,13285,0,1697964779,13072.227489149991,125.37082091999764,53498.58692400001 2023-10-22,08:53:01.000,295,11018858,13285,0,1697964780,13072.436314760002,125.43426308999915,53498.60089824 2023-10-22,08:53:02.000,295,11018931,13285,0,1697964781,13072.699030850003,125.4906561300013,53498.83147320001 2023-10-22,08:53:03.000,295,11018910,13405,0,1697964782,13072.921329079989,125.51180351999938,53498.95025424001 2023-10-22,08:53:04.000,295,11018879,13325,0,1697964783,13073.18404516999,125.56819656000152,53499.04807392001 2023-10-22,08:53:05.000,295,11018861,13365,0,1697964784,13073.440024949996,125.61754047000431,53499.20179056 2023-10-22,08:53:06.000,295,11018897,13325,0,1697964785,13073.594960080001,125.67393350999919,53499.3205716 2023-10-22,08:53:07.000,295,11018835,13525,0,1697964786,13073.891357719993,125.74442481000006,53499.45332688001 2023-10-22,08:53:08.000,295,11018832,13045,0,1697964787,13074.093447019994,125.77967046000413,53499.61403064 2023-10-22,08:53:09.000,295,11018871,13765,0,1697964788,13074.24164583999,125.85721089000435,53499.816657120005 2023-10-22,08:53:10.000,295,11018848,13285,0,1697964789,13074.416789899995,125.90655479999987,53499.935438160006 2023-10-22,08:53:11.000,295,11018837,13285,0,1697964790,13074.46394406999,125.95589871000266,53499.97037376 2023-10-22,08:53:12.000,295,11018908,13205,0,1697964791,13074.60540657999,126.03343914000288,53500.0891548 2023-10-22,08:53:13.000,295,11018899,13485,0,1697964792,13074.773814330001,126.0475374000016,53500.2987684 2023-10-22,08:53:14.000,295,11018872,13245,0,1697964793,13074.888331599992,126.09688131000439,53500.45947216001 2023-10-22,08:53:15.000,295,11018844,13365,0,1697964794,13075.023057799997,126.1955691300027,53500.52235624 2023-10-22,08:53:16.000,295,11018879,13365,0,1697964795,13075.231883409993,126.23081477999949,53500.69703424001 2023-10-22,08:53:17.000,295,11018879,13445,0,1697964796,13075.46765426,126.294256950001,53500.91363496001 2023-10-22,08:53:18.000,295,11018881,13245,0,1697964797,13075.6293257,126.294256950001,53501.00446752 2023-10-22,08:53:19.000,295,11018858,13445,0,1697964798,13075.77078821,126.31540433999908,53501.10228720001 2023-10-22,08:53:20.000,295,11018909,13405,0,1697964799,13075.89204179,126.37884651000059,53501.20010688001 2023-10-22,08:53:21.000,295,11018907,13365,0,1697964800,13076.121076329997,126.40704302999802,53501.40273336 2023-10-22,08:53:22.000,295,11018872,13125,0,1697964801,13076.323165629998,126.38589563999994,53501.612346960006 2023-10-22,08:53:23.000,295,11018876,13125,0,1697964802,13076.525254929998,126.47048519999953,53501.71715376 2023-10-22,08:53:24.000,295,11018858,13245,0,1697964803,13076.68019005999,126.48458345999825,53501.84990904001 2023-10-22,08:53:25.000,295,11018855,13125,0,1697964804,13076.855334119995,126.55507475999912,53501.975677200004 2023-10-22,08:53:26.000,295,11018925,13285,0,1697964805,13077.09110497,126.6044186700019,53502.12240672 2023-10-22,08:53:27.000,295,11018904,13485,0,1697964806,13077.151731760001,126.68195910000213,53502.17131656 2023-10-22,08:53:28.000,295,11018830,13725,0,1697964807,13077.353821060002,126.67490997000277,53502.40887864 2023-10-22,08:53:29.000,295,11018884,13325,0,1697964808,13077.522228809998,126.71015561999957,53502.52765968 2023-10-22,08:53:30.000,295,11018862,13565,0,1697964809,13077.616537149988,126.79474517999915,53502.597530880004 2023-10-22,08:53:31.000,295,11018855,13325,0,1697964810,13077.724318109998,126.82999083000323,53502.79317024 2023-10-22,08:53:32.000,295,11018932,13325,0,1697964811,13077.83883537999,126.85818735000066,53502.96086112 2023-10-22,08:53:33.000,295,11018890,13285,0,1697964812,13077.96008895999,126.8511382200013,53503.121564880006 2023-10-22,08:53:34.000,295,11018874,13445,0,1697964813,13078.00724313,126.8863838699981,53503.18444896 2023-10-22,08:53:35.000,295,11018891,13325,0,1697964814,13078.04766099,126.90753126000345,53503.29624288 2023-10-22,08:53:36.000,295,11018928,12965,0,1697964815,13078.155441949995,126.97097342999768,53503.42201104 2023-10-22,08:53:37.000,295,11018871,13285,0,1697964816,13078.26322290999,126.9991699500024,53503.56175344 2023-10-22,08:53:38.000,295,11018893,13205,0,1697964817,13078.296904459996,127.03441559999919,53503.673547360006 2023-10-22,08:53:39.000,295,11018886,13525,0,1697964818,13078.317113389996,127.11900515999878,53503.78534128001 2023-10-22,08:53:40.000,295,11018883,13285,0,1697964819,13078.303640769991,127.16129994000221,53503.83425112001 2023-10-22,08:53:41.000,295,11018863,13205,0,1697964820,13078.31037708,127.20359471999836,53503.92508368 2023-10-22,08:53:42.000,295,11018921,13365,0,1697964821,13078.33058601,127.21769298000436,53504.09277456 2023-10-22,08:53:43.000,295,11018881,13605,0,1697964822,13078.350794940001,127.26703688999987,53504.14867152001 2023-10-22,08:53:44.000,295,11018873,13285,0,1697964823,13078.350794940001,127.33047906000138,53504.21854272001 2023-10-22,08:53:45.000,295,11018877,13205,0,1697964824,13078.256486599996,127.3445773200001,53504.25347832 2023-10-22,08:53:46.000,295,11018881,13165,0,1697964825,13078.344058629991,127.38687210000353,53504.323349520004 2023-10-22,08:53:47.000,295,11018877,13005,0,1697964826,13078.371003870001,127.4573634000044,53504.36527224001 2023-10-22,08:53:48.000,295,11018861,13165,0,1697964827,13078.465312209992,127.45031426999776,53504.50501464001 2023-10-22,08:53:49.000,295,11018900,13325,0,1697964828,13078.458575899997,127.4573634000044,53504.53995024 2023-10-22,08:53:50.000,295,11018927,13525,0,1697964829,13078.465312209992,127.49965818000055,53504.62379568001 2023-10-22,08:53:51.000,295,11018868,13525,0,1697964830,13078.411421730001,127.49965818000055,53504.61680856 2023-10-22,08:53:52.000,295,11018883,13285,0,1697964831,13078.451839590001,127.54195296000398,53504.609821440004 2023-10-22,08:53:53.000,295,11018836,13285,0,1697964832,13078.451839590001,127.50670730999991,53504.65174416001 2023-10-22,08:53:54.000,295,11018862,13165,0,1697964833,13078.492257450001,127.51375643999927,53504.728602480005 2023-10-22,08:53:55.000,295,11018838,13125,0,1697964834,13078.512466380002,127.50670730999991,53504.76353808 2023-10-22,08:53:56.000,295,11018842,13445,0,1697964835,13078.478784829997,127.50670730999991,53504.798473680006 2023-10-22,08:53:57.000,295,11018853,13205,0,1697964836,13078.431630660001,127.53490383000462,53504.847383520006 2023-10-22,08:53:58.000,295,11018838,12965,0,1697964837,13078.485521139992,127.5560512200027,53504.88930624001 2023-10-22,08:53:59.000,295,11018856,13245,0,1697964838,13078.445103279992,127.53490383000462,53504.90328048 2023-10-22,08:54:00.000,295,11018859,13205,0,1697964839,13078.472048520001,127.5912968699995,53504.91725472001 2023-10-22,08:54:01.000,295,11018934,13325,0,1697964840,13078.438366969996,127.61244426000485,53504.90328048 2023-10-22,08:54:02.000,295,11018925,13525,0,1697964841,13078.472048520001,127.60539512999821,53504.93122896 2023-10-22,08:54:03.000,295,11018872,13445,0,1697964842,13078.525938999992,127.61949339000421,53505.04302288 2023-10-22,08:54:04.000,295,11018886,13085,0,1697964843,13078.559620549997,127.67588642999908,53505.063984240005 2023-10-22,08:54:05.000,295,11018858,13325,0,1697964844,13078.512466380002,127.66883729999972,53505.015074400006 2023-10-22,08:54:06.000,295,11018943,12965,0,1697964845,13078.525938999992,127.67588642999908,53505.02206152 2023-10-22,08:54:07.000,295,11018885,13045,0,1697964846,13078.512466380002,127.69703382000444,53505.063984240005 2023-10-22,08:54:08.000,295,11018828,13245,0,1697964847,13078.532675310002,127.6899846899978,53505.04302288 2023-10-22,08:54:09.000,295,11018876,13325,0,1697964848,13078.485521139992,127.71818121000251,53505.04302288 2023-10-22,08:54:10.000,295,11018902,13405,0,1697964849,13078.424894349992,127.72523034000187,53505.05699712001 2023-10-22,08:54:11.000,295,11018911,13445,0,1697964850,13078.371003870001,127.6899846899978,53505.03603576001 2023-10-22,08:54:12.000,295,11018930,12845,0,1697964851,13078.377740179996,127.71113208000315,53505.1198812 2023-10-22,08:54:13.000,295,11018901,13565,0,1697964852,13078.357531249996,127.69703382000444,53505.133855440006 2023-10-22,08:54:14.000,295,11018915,13485,0,1697964853,13078.296904459996,127.7040829500038,53505.112894080004 2023-10-22,08:54:15.000,295,11018932,13325,0,1697964854,13078.155441949995,127.67588642999908,53505.015074400006 2023-10-22,08:54:16.000,295,11018905,13445,0,1697964855,13078.06113360999,127.71113208000315,53505.015074400006 2023-10-22,08:54:17.000,295,11018880,13485,0,1697964856,13077.96008895999,127.71818121000251,53504.994113040004 2023-10-22,08:54:18.000,295,11018891,13325,0,1697964857,13077.832099069994,127.7040829500038,53505.02206152 2023-10-22,08:54:19.000,295,11018908,13325,0,1697964858,13077.717581799989,127.72523034000187,53505.02206152 2023-10-22,08:54:20.000,295,11018844,13485,0,1697964859,13077.609800839993,127.654739040001,53504.93821608001 2023-10-22,08:54:21.000,295,11018895,13085,0,1697964860,13077.495283570002,127.654739040001,53504.88930624001 2023-10-22,08:54:22.000,295,11018909,13285,0,1697964861,13077.448129399992,127.61949339000421,53504.945203200004 2023-10-22,08:54:23.000,295,11018869,13605,0,1697964862,13077.306666889992,127.5912968699995,53504.88930624001 2023-10-22,08:54:24.000,295,11018897,13405,0,1697964863,13077.219094859996,127.5912968699995,53504.86834488001 2023-10-22,08:54:25.000,295,11018892,13325,0,1697964864,13077.07089604,127.54195296000398,53504.777512320004 2023-10-22,08:54:26.000,295,11018846,13525,0,1697964865,13076.92269721999,127.54195296000398,53504.68667976 2023-10-22,08:54:27.000,295,11018859,13245,0,1697964866,13076.86207042999,127.43621600999904,53504.74257672 2023-10-22,08:54:28.000,295,11018825,13565,0,1697964867,13076.76102577999,127.43621600999904,53504.69366688 2023-10-22,08:54:29.000,295,11018871,13325,0,1697964868,13076.63977219999,127.41506862000097,53504.5958472 2023-10-22,08:54:30.000,295,11018877,13165,0,1697964869,13076.552200169994,127.35867557999882,53504.560911600005 2023-10-22,08:54:31.000,295,11018867,13245,0,1697964870,13076.302956699998,127.32342993000202,53504.44911768 2023-10-22,08:54:32.000,295,11018837,13565,0,1697964871,13076.188439429992,127.29523341000458,53504.344310880006 2023-10-22,08:54:33.000,295,11018876,13445,0,1697964872,13076.073922160002,127.26703688999987,53504.30937528 2023-10-22,08:54:34.000,295,11018910,13325,0,1697964873,13075.925723339991,127.22474211000372,53504.23950408 2023-10-22,08:54:35.000,295,11018840,13205,0,1697964874,13075.777524519995,127.22474211000372,53504.2115556 2023-10-22,08:54:36.000,295,11018884,13285,0,1697964875,13075.615853079995,127.17539820000093,53504.106748800004 2023-10-22,08:54:37.000,295,11018873,13525,0,1697964876,13075.514808429994,127.14015255000413,53504.08578744 2023-10-22,08:54:38.000,295,11018886,13365,0,1697964877,13075.386818539999,127.14015255000413,53503.99495488 2023-10-22,08:54:39.000,295,11018926,13205,0,1697964878,13075.225147099998,127.09080864000134,53503.890148080005 2023-10-22,08:54:40.000,295,11018881,13165,0,1697964879,13075.076948280002,127.0978577700007,53503.6875216 2023-10-22,08:54:41.000,295,11018875,13285,0,1697964880,13075.002848869997,127.03441559999919,53503.64559888001 2023-10-22,08:54:42.000,295,11018872,13405,0,1697964881,13074.942222079997,126.9991699500024,53503.65957312 2023-10-22,08:54:43.000,295,11018920,13245,0,1697964882,13074.820968499997,126.95687516999897,53503.554766320005 2023-10-22,08:54:44.000,295,11018874,13445,0,1697964883,13074.67276968,126.92162952000217,53503.52681784001 2023-10-22,08:54:45.000,295,11018919,13405,0,1697964884,13074.53130717,126.9004821300041,53503.3731012 2023-10-22,08:54:46.000,295,11018946,13205,0,1697964885,13074.416789899995,126.85818735000066,53503.33117848001 2023-10-22,08:54:47.000,295,11018908,13405,0,1697964886,13074.228173219999,126.80884343999787,53503.20541032 2023-10-22,08:54:48.000,295,11018879,13445,0,1697964887,13074.046292849998,126.752450400003,53503.13553912 2023-10-22,08:54:49.000,295,11018879,13445,0,1697964888,13073.911566649993,126.73835214000428,53503.051693680005 2023-10-22,08:54:50.000,295,11018871,13685,0,1697964889,13073.770104139992,126.70310649000021,53502.9189384 2023-10-22,08:54:51.000,295,11018851,13325,0,1697964890,13073.574751150001,126.69605736000085,53502.814131600004 2023-10-22,08:54:52.000,295,11018881,13285,0,1697964891,13073.45349757,126.6537625800047,53502.716311920005 2023-10-22,08:54:53.000,295,11018878,13005,0,1697964892,13073.34571660999,126.54802562999976,53502.70233768 2023-10-22,08:54:54.000,295,11018881,13565,0,1697964893,13073.217726719995,126.5409765000004,53502.57656952 2023-10-22,08:54:55.000,295,11018926,13285,0,1697964894,13073.076264209994,126.49868172000424,53502.47176272001 2023-10-22,08:54:56.000,295,11018883,13245,0,1697964895,13072.928065389999,126.42114129000402,53502.332020320006 2023-10-22,08:54:57.000,295,11018877,13245,0,1697964896,13072.827020739998,126.35769912000251,53502.22721352 2023-10-22,08:54:58.000,295,11018891,13405,0,1697964897,13072.759657639988,126.3295025999978,53502.164329440006 2023-10-22,08:54:59.000,295,11018886,13565,0,1697964898,13072.699030850003,126.23081477999949,53502.094458240004 2023-10-22,08:55:00.000,295,11018823,13205,0,1697964899,13072.584513579997,126.17442174000462,53502.00362568 2023-10-22,08:55:01.000,295,11018882,13365,0,1697964900,13072.571040959992,126.13212696000119,53501.84292192 2023-10-22,08:55:02.000,295,11018889,13125,0,1697964901,13072.530623099992,126.07573391999904,53501.86388328 2023-10-22,08:55:03.000,295,11018885,13405,0,1697964902,13072.557568340002,125.9840952300001,53501.73811512 2023-10-22,08:55:04.000,295,11018901,13445,0,1697964903,13072.557568340002,125.96294784000202,53501.612346960006 2023-10-22,08:55:05.000,295,11018905,13285,0,1697964904,13072.523886789997,125.9488495800033,53501.493565920005 2023-10-22,08:55:06.000,295,11018863,13245,0,1697964905,13072.510414169992,125.90655479999987,53501.40273336 2023-10-22,08:55:07.000,295,11018823,13205,0,1697964906,13072.658612990002,125.85721089000435,53501.444656080006 2023-10-22,08:55:08.000,295,11018879,13365,0,1697964907,13072.746185019998,125.81491611000092,53501.43068184 2023-10-22,08:55:09.000,295,11018894,13405,0,1697964908,13072.773130259993,125.79376872000284,53501.36779776001 2023-10-22,08:55:10.000,295,11018891,12965,0,1697964909,13072.800075499988,125.70917916000326,53501.38875912 2023-10-22,08:55:11.000,295,11018900,13365,0,1697964910,13072.692294539993,125.66688437999983,53501.17914552001 2023-10-22,08:55:12.000,295,11018831,13165,0,1697964911,13072.725976089998,125.64573699000175,53501.1721584 2023-10-22,08:55:13.000,295,11018910,13325,0,1697964912,13072.793339189993,125.59639307999896,53501.158184160005 2023-10-22,08:55:14.000,295,11018887,13085,0,1697964913,13072.719239779988,125.5893439499996,53501.109274320006 2023-10-22,08:55:15.000,295,11018900,13125,0,1697964914,13072.651876679993,125.57524569000088,53501.01145464001 2023-10-22,08:55:16.000,295,11018893,13445,0,1697964915,13072.638404060002,125.56114743000217,53500.990493280005 2023-10-22,08:55:17.000,295,11018882,13485,0,1697964916,13072.712503469993,125.54000004000409,53501.05337736 2023-10-22,08:55:18.000,295,11018834,13365,0,1697964917,13072.631667749993,125.51885264999873,53500.941583440006 2023-10-22,08:55:19.000,295,11018859,13045,0,1697964918,13072.584513579997,125.49770526000066,53500.90664784 2023-10-22,08:55:20.000,295,11018870,13285,0,1697964919,13072.496941550002,125.44131221999851,53500.822802400005 2023-10-22,08:55:21.000,295,11018893,13365,0,1697964920,13072.436314760002,125.38491918000364,53500.76690544001 2023-10-22,08:55:22.000,295,11018886,13645,0,1697964921,13072.429578449992,125.33557527000085,53500.76690544001 2023-10-22,08:55:23.000,295,11018858,13605,0,1697964922,13072.402633209997,125.30737875000341,53500.76690544001 2023-10-22,08:55:24.000,295,11018873,13365,0,1697964923,13072.321797489996,125.26508396999998,53500.69004712 2023-10-22,08:55:25.000,295,11018883,13405,0,1697964924,13072.247698079991,125.25098571000126,53500.55729184001 2023-10-22,08:55:26.000,295,11018912,13365,0,1697964925,13072.207280219991,125.18754353999975,53500.62716304001 2023-10-22,08:55:27.000,295,11018862,13565,0,1697964926,13072.079290329995,125.17344528000103,53500.50838200001 2023-10-22,08:55:28.000,295,11018853,13525,0,1697964927,13071.97150937,125.08885572000145,53500.48043352001 2023-10-22,08:55:29.000,295,11018911,13245,0,1697964928,13071.91088258,125.04656093999802,53500.42453656 2023-10-22,08:55:30.000,295,11018891,13405,0,1697964929,13071.769420069999,124.99016790000314,53500.31274264001 2023-10-22,08:55:31.000,295,11018864,13485,0,1697964930,13071.702056969989,124.97606964000443,53500.270819920006 2023-10-22,08:55:32.000,295,11018896,13205,0,1697964931,13071.715529589994,124.98311877000378,53500.319729760005 2023-10-22,08:55:33.000,295,11018859,13525,0,1697964932,13071.614484939993,124.94082399000035,53500.23588432 2023-10-22,08:55:34.000,295,11018904,13405,0,1697964933,13071.459549810002,124.8985292100042,53500.13806464 2023-10-22,08:55:35.000,295,11018873,13285,0,1697964934,13071.291142059992,124.90557834000356,53499.99832224 2023-10-22,08:55:36.000,295,11018896,13165,0,1697964935,13071.237251580002,124.84918530000141,53499.9494124 2023-10-22,08:55:37.000,295,11018873,13685,0,1697964936,13071.190097409992,124.83508704000269,53499.879541199996 2023-10-22,08:55:38.000,295,11018890,13445,0,1697964937,13071.129470619991,124.7857431299999,53499.816657120005 2023-10-22,08:55:39.000,295,11018873,13325,0,1697964938,13071.062107519996,124.72935008999775,53499.73281168 2023-10-22,08:55:40.000,295,11018870,13045,0,1697964939,13070.96779917999,124.72230095999839,53499.66992760001 2023-10-22,08:55:41.000,295,11018863,13365,0,1697964940,13070.9139087,124.6870553100016,53499.51621096 2023-10-22,08:55:42.000,295,11018903,13605,0,1697964941,13070.93411763,124.64476052999817,53499.52319808001 2023-10-22,08:55:43.000,295,11018850,13125,0,1697964942,13070.81286405,124.60951488000137,53499.42537840001 2023-10-22,08:55:44.000,295,11018839,13565,0,1697964943,13070.74550094999,124.56017096999858,53499.33454584001 2023-10-22,08:55:45.000,295,11018875,13365,0,1697964944,13070.66466522999,124.56722009999794,53499.22275192 2023-10-22,08:55:46.000,295,11018866,13285,0,1697964945,13070.550147959999,124.51787619000243,53499.05506104 2023-10-22,08:55:47.000,295,11018887,13365,0,1697964946,13070.556884269994,124.48967966999771,53499.01313832 2023-10-22,08:55:48.000,295,11018875,13245,0,1697964947,13070.570356889999,124.37689359000069,53499.0061512 2023-10-22,08:55:49.000,295,11018864,13405,0,1697964948,13070.509730099999,124.3416479400039,53498.93628 2023-10-22,08:55:50.000,295,11018890,13005,0,1697964949,13070.435630689994,124.26410751000367,53498.80352472001 2023-10-22,08:55:51.000,295,11018853,13565,0,1697964950,13070.314377109993,124.21476360000088,53498.66378232001 2023-10-22,08:55:52.000,295,11018860,13085,0,1697964951,13070.233541389993,124.15132142999937,53498.60089824 2023-10-22,08:55:53.000,295,11018835,13525,0,1697964952,13070.247014009998,124.13722317000065,53498.54500128001 2023-10-22,08:55:54.000,295,11018832,13485,0,1697964953,13070.199859840002,124.0808301299985,53498.44718160001 2023-10-22,08:55:55.000,295,11018853,13405,0,1697964954,13070.112287809992,124.03853535000235,53498.3423748 2023-10-22,08:55:56.000,295,11018875,13365,0,1697964955,13070.105551499997,123.96099492000212,53498.28647784 2023-10-22,08:55:57.000,295,11018870,13085,0,1697964956,13070.119024120002,123.86935623000318,53498.258529360006 2023-10-22,08:55:58.000,295,11018861,13085,0,1697964957,13070.078606260002,123.85525797000446,53498.23058088001 2023-10-22,08:55:59.000,295,11018865,13525,0,1697964958,13070.017979470002,123.82706144999975,53498.04192864001 2023-10-22,08:56:00.000,295,11018882,13445,0,1697964959,13069.916934820001,123.74247189000016,53497.94410896001 2023-10-22,08:56:01.000,295,11018878,13445,0,1697964960,13069.883253269996,123.72837363000144,53497.82532792001 2023-10-22,08:56:02.000,295,11018888,13405,0,1697964961,13069.8360991,123.66493145999993,53497.76244384 2023-10-22,08:56:03.000,295,11018900,13605,0,1697964962,13069.788944929991,123.65788233000058,53497.72750824001 2023-10-22,08:56:04.000,295,11018873,13205,0,1697964963,13069.66769134999,123.60853841999779,53497.60872720001 2023-10-22,08:56:05.000,295,11018859,13525,0,1697964964,13069.59359194,123.54509625000355,53497.517894640005 2023-10-22,08:56:06.000,295,11018911,13285,0,1697964965,13069.59359194,123.49575234000076,53497.45501056 2023-10-22,08:56:07.000,295,11018931,13445,0,1697964966,13069.479074669995,123.48165408000204,53497.35719088 2023-10-22,08:56:08.000,295,11018862,13165,0,1697964967,13069.45212943,123.48165408000204,53497.29430680001 2023-10-22,08:56:09.000,295,11018890,13205,0,1697964968,13069.40497525999,123.43231016999925,53497.14757728 2023-10-22,08:56:10.000,295,11018876,13485,0,1697964969,13069.310666919999,123.37591713000438,53497.05674472001 2023-10-22,08:56:11.000,295,11018883,13085,0,1697964970,13069.270249059999,123.34772060999967,53496.9449508 2023-10-22,08:56:12.000,295,11018921,13125,0,1697964971,13069.276985369994,123.32657322000159,53496.93097656 2023-10-22,08:56:13.000,295,11018866,13445,0,1697964972,13069.270249059999,123.23493453000265,53496.88905384001 2023-10-22,08:56:14.000,295,11018910,13325,0,1697964973,13069.202885959989,123.23493453000265,53496.798221280005 2023-10-22,08:56:15.000,295,11018899,13565,0,1697964974,13069.027741899998,123.22788540000329,53496.56764632 2023-10-22,08:56:16.000,295,11018912,13325,0,1697964975,13069.034478209993,123.15739410000242,53496.58860768 2023-10-22,08:56:17.000,295,11018903,13565,0,1697964976,13068.987324039997,123.16444323000178,53496.53969784 2023-10-22,08:56:18.000,295,11018875,13565,0,1697964977,13068.953642489992,123.03755888999876,53496.48380088001 2023-10-22,08:56:19.000,295,11018846,13285,0,1697964978,13068.926697249997,123.04460801999812,53496.35803272001 2023-10-22,08:56:20.000,295,11018870,13085,0,1697964979,13068.899752010002,122.96001845999854,53496.295148640005 2023-10-22,08:56:21.000,295,11018867,13205,0,1697964980,13068.879543080002,122.95296932999918,53496.19034184001 2023-10-22,08:56:22.000,295,11018898,13165,0,1697964981,13068.886279389997,122.85428151000087,53496.15540624 2023-10-22,08:56:23.000,295,11018859,13365,0,1697964982,13068.832388909992,122.82608499000344,53496.07156080001 2023-10-22,08:56:24.000,295,11018890,13245,0,1697964983,13068.791971049992,122.77674108000065,53496.00168960001 2023-10-22,08:56:25.000,295,11018872,13285,0,1697964984,13068.643772229996,122.7203480399985,53495.75015328 2023-10-22,08:56:26.000,295,11018882,13405,0,1697964985,13068.49557341,122.63575847999891,53495.76412752001 2023-10-22,08:56:27.000,295,11018870,13285,0,1697964986,13068.43494662,122.54411978999997,53495.73617904001 2023-10-22,08:56:28.000,295,11018878,13405,0,1697964987,13068.29348411,122.4736284899991,53495.673294960005 2023-10-22,08:56:29.000,295,11018887,13445,0,1697964988,13068.172230529999,122.36084241000208,53495.59643664001 2023-10-22,08:56:30.000,295,11018890,13605,0,1697964989,13068.037504329994,122.27625285000249,53495.49861696001 2023-10-22,08:56:31.000,295,11018894,13085,0,1697964990,13067.889305509998,122.19871242000227,53495.289003360005 2023-10-22,08:56:32.000,295,11018909,13445,0,1697964991,13067.828678719998,122.0929754700046,53495.22611928 2023-10-22,08:56:33.000,295,11018913,13365,0,1697964992,13067.754579309993,122.01543504000438,53495.10733824 2023-10-22,08:56:34.000,295,11018872,13245,0,1697964993,13067.687216209997,121.93789461000415,53495.04445416001 2023-10-22,08:56:35.000,295,11018890,13245,0,1697964994,13067.532281079992,121.83215765999921,53494.86977616 2023-10-22,08:56:36.000,295,11018832,13285,0,1697964995,13067.437972740001,121.74756809999963,53494.80689208001 2023-10-22,08:56:37.000,295,11018907,13365,0,1697964996,13067.424500119996,121.65592941000068,53494.79291784 2023-10-22,08:56:38.000,295,11018867,13245,0,1697964997,13067.25609237,121.59248723999917,53494.65317544 2023-10-22,08:56:39.000,295,11018913,13365,0,1697964998,13067.12810247999,121.55019246000302,53494.499458800005 2023-10-22,08:56:40.000,295,11018867,13125,0,1697964999,13067.020321519994,121.43740637999872,53494.33875504 2023-10-22,08:56:41.000,295,11018869,13205,0,1697965000,13066.952958419999,121.40920986000128,53494.331767920004 2023-10-22,08:56:42.000,295,11018917,13205,0,1697965001,13066.804759599989,121.33166943000106,53494.15708992001 2023-10-22,08:56:43.000,295,11018864,13285,0,1697965002,13066.831704839999,121.29642378000426,53494.20599976001 2023-10-22,08:56:44.000,295,11018905,13365,0,1697965003,13066.703714949988,121.21183422000468,53494.03132176 2023-10-22,08:56:45.000,295,11018896,13245,0,1697965004,13066.589197679998,121.16249031000189,53493.93350208 2023-10-22,08:56:46.000,295,11018877,13525,0,1697965005,13066.555516129993,121.09904814000038,53493.86363088 2023-10-22,08:56:47.000,295,11018889,13285,0,1697965006,13066.407317309997,121.05675336000422,53493.77279832001 2023-10-22,08:56:48.000,295,11018855,13325,0,1697965007,13066.326481589997,121.02855683999951,53493.63305592001 2023-10-22,08:56:49.000,295,11018864,13445,0,1697965008,13066.211964319991,121.00740945000143,53493.46536504001 2023-10-22,08:56:50.000,295,11018870,13685,0,1697965009,13066.023347639995,120.94396727999992,53493.3116484 2023-10-22,08:56:51.000,295,11018876,13245,0,1697965010,13065.92903929999,120.85232859000098,53493.22081584001 2023-10-22,08:56:52.000,295,11018868,13165,0,1697965011,13065.922302989995,120.83823033000226,53493.18588024 2023-10-22,08:56:53.000,295,11018900,13285,0,1697965012,13065.861676199995,120.81708294000418,53493.14395752 2023-10-22,08:56:54.000,295,11018916,13085,0,1697965013,13065.75389524,120.7677390300014,53492.990240880004 2023-10-22,08:56:55.000,295,11018911,13085,0,1697965014,13065.578751179994,120.7324933800046,53492.85049848 2023-10-22,08:56:56.000,295,11018924,13245,0,1697965015,13065.477706529993,120.71134598999924,53492.80158864 2023-10-22,08:56:57.000,295,11018861,13325,0,1697965016,13065.403607120003,120.69019860000117,53492.68979472 2023-10-22,08:56:58.000,295,11018884,13045,0,1697965017,13065.255408299992,120.65495295000437,53492.557039440006 2023-10-22,08:56:59.000,295,11018911,13325,0,1697965018,13065.201517820002,120.59151078000286,53492.48018112001 2023-10-22,08:57:00.000,295,11018868,13445,0,1697965019,13065.134154719992,120.57741252000415,53492.37537432 2023-10-22,08:57:01.000,295,11018863,13445,0,1697965020,13065.019637450001,120.54216687000007,53492.270567520005 2023-10-22,08:57:02.000,295,11018912,13285,0,1697965021,13064.972483279991,120.4716755699992,53492.23563192 2023-10-22,08:57:03.000,295,11018869,13085,0,1697965022,13064.783866599995,120.48577382999792,53492.13082512 2023-10-22,08:57:04.000,295,11018838,13485,0,1697965023,13064.68955825999,120.43642992000241,53491.97012136 2023-10-22,08:57:05.000,295,11018885,13525,0,1697965024,13064.521150509994,120.42233166000369,53491.816404720004 2023-10-22,08:57:06.000,295,11018900,13485,0,1697965025,13064.406633239989,120.38003688000026,53491.71159792001 2023-10-22,08:57:07.000,295,11018894,13365,0,1697965026,13064.305588589988,120.3095455799994,53491.6347396 2023-10-22,08:57:08.000,295,11018883,13205,0,1697965027,13064.218016559993,120.30249645000004,53491.57884264 2023-10-22,08:57:09.000,295,11018883,13605,0,1697965028,13064.049608809997,120.28134906000196,53491.46704872 2023-10-22,08:57:10.000,295,11018906,13445,0,1697965029,13063.840783200001,120.26020167000388,53491.29935784 2023-10-22,08:57:11.000,295,11018857,13445,0,1697965030,13063.57133079999,120.18971037000301,53491.13166696 2023-10-22,08:57:12.000,295,11018856,13085,0,1697965031,13063.34903256999,120.16856297999766,53490.998911680006 2023-10-22,08:57:13.000,295,11018903,12925,0,1697965032,13063.207570059989,120.1262682000015,53490.91506624 2023-10-22,08:57:14.000,295,11018884,13205,0,1697965033,13062.978535519993,120.14741558999958,53490.70545264001 2023-10-22,08:57:15.000,295,11018913,13525,0,1697965034,13062.837073009992,120.11216994000279,53490.544748880005 2023-10-22,08:57:16.000,295,11018873,13245,0,1697965035,13062.742764670002,120.11216994000279,53490.41898072001 2023-10-22,08:57:17.000,295,11018874,13245,0,1697965036,13062.634983709992,120.09807168000407,53490.37007088001 2023-10-22,08:57:18.000,295,11018875,13685,0,1697965037,13062.43963072,120.09102255000471,53490.25128984001 2023-10-22,08:57:19.000,295,11018902,13285,0,1697965038,13062.19038724999,120.06282603,53490.05565048 2023-10-22,08:57:20.000,295,11018893,13285,0,1697965039,13061.988297949989,120.06987515999936,53489.92988232 2023-10-22,08:57:21.000,295,11018913,13445,0,1697965040,13061.786208649988,120.07692428999871,53489.76219144 2023-10-22,08:57:22.000,295,11018903,13245,0,1697965041,13061.624537210002,120.04872777000128,53489.61546192 2023-10-22,08:57:23.000,295,11018866,13285,0,1697965042,13061.435920529992,120.06282603,53489.468732400004 2023-10-22,08:57:24.000,295,11018897,13565,0,1697965043,13061.20014968,120.05577690000064,53489.28706728 2023-10-22,08:57:25.000,295,11018886,13285,0,1697965044,13060.97111513999,120.09102255000471,53489.084440800005 2023-10-22,08:57:26.000,295,11018937,13245,0,1697965045,13060.84986155999,120.02053125000384,53488.986621120006 2023-10-22,08:57:27.000,295,11018911,13085,0,1697965046,13060.620827019993,119.96413821000169,53488.82591736 2023-10-22,08:57:28.000,295,11018920,13605,0,1697965047,13060.438946649992,119.94299082000362,53488.63726512 2023-10-22,08:57:29.000,295,11018869,12965,0,1697965048,13060.250329969997,119.87249952000275,53488.44162576 2023-10-22,08:57:30.000,295,11018892,13285,0,1697965049,13060.05497697999,119.8161064800006,53488.259960639996 2023-10-22,08:57:31.000,295,11018912,13525,0,1697965050,13059.866360299995,119.7808608300038,53488.106244 2023-10-22,08:57:32.000,295,11018844,13245,0,1697965051,13059.75857934,119.75971343999845,53487.9665016 2023-10-22,08:57:33.000,295,11018891,12765,0,1697965052,13059.596907899999,119.7174186600023,53487.812784960006 2023-10-22,08:57:34.000,295,11018867,13205,0,1697965053,13059.421763839993,119.70332040000358,53487.624132720004 2023-10-22,08:57:35.000,295,11018951,13325,0,1697965054,13059.138838819992,119.67512387999886,53487.35163504001 2023-10-22,08:57:36.000,295,11018894,13205,0,1697965055,13059.017585239992,119.62577997000335,53487.26080248001 2023-10-22,08:57:37.000,295,11018841,13325,0,1697965056,13058.90306797,119.61168171000463,53487.058176 2023-10-22,08:57:38.000,295,11018893,13405,0,1697965057,13058.76160546,119.604632579998,53486.89048512 2023-10-22,08:57:39.000,295,11018893,13205,0,1697965058,13058.55951616,119.63987823000207,53486.72978136001 2023-10-22,08:57:40.000,295,11018864,13245,0,1697965059,13058.317008999999,119.64692736000143,53486.55510336 2023-10-22,08:57:41.000,295,11018886,13205,0,1697965060,13058.114919699998,119.6680747499995,53486.33151552 2023-10-22,08:57:42.000,295,11018900,13325,0,1697965061,13057.912830399997,119.64692736000143,53486.2197216 2023-10-22,08:57:43.000,295,11018887,13085,0,1697965062,13057.636641689991,119.61873084000399,53486.03805648001 2023-10-22,08:57:44.000,295,11018904,13285,0,1697965063,13057.39413452999,119.55528867000248,53485.88433984 2023-10-22,08:57:45.000,295,11018858,13085,0,1697965064,13057.138154749999,119.51299388999905,53485.63979064 2023-10-22,08:57:46.000,295,11018890,13285,0,1697965065,13056.976483309998,119.47774824000226,53485.465112640006 2023-10-22,08:57:47.000,295,11018900,13405,0,1697965066,13056.861966039993,119.44955172000482,53485.32537024 2023-10-22,08:57:48.000,295,11018849,13205,0,1697965067,13056.646404120002,119.44955172000482,53485.14370512 2023-10-22,08:57:49.000,295,11018875,13245,0,1697965068,13056.477996369991,119.40725694000139,53484.95505288001 2023-10-22,08:57:50.000,295,11018918,13045,0,1697965069,13056.32306124,119.36496215999796,53484.78736200001 2023-10-22,08:57:51.000,295,11018907,14005,0,1697965070,13056.046872529994,119.33676564000052,53484.51486432 2023-10-22,08:57:52.000,295,11018885,13445,0,1697965071,13055.945827879994,119.3226673800018,53484.41005752001 2023-10-22,08:57:53.000,295,11018880,13245,0,1697965072,13055.824574299993,119.30151999000373,53484.23537952001 2023-10-22,08:57:54.000,295,11018871,13765,0,1697965073,13055.676375479998,119.2592252100003,53484.053714400005 2023-10-22,08:57:55.000,295,11018926,13525,0,1697965074,13055.420395699992,119.17463565000071,53483.80916520001 2023-10-22,08:57:56.000,295,11018888,13565,0,1697965075,13055.258724259991,119.1111934799992,53483.7043584 2023-10-22,08:57:57.000,295,11018914,13285,0,1697965076,13055.07684388999,119.06184957000369,53483.56461600001 2023-10-22,08:57:58.000,295,11018886,13365,0,1697965077,13054.928645069995,118.97021088000474,53483.39692512001 2023-10-22,08:57:59.000,295,11018928,13485,0,1697965078,13054.740028389999,118.93496523000067,53483.13840168001 2023-10-22,08:58:00.000,295,11018872,13205,0,1697965079,13054.672665289989,118.92086697000195,53482.97769792 2023-10-22,08:58:01.000,295,11018868,13405,0,1697965080,13054.531202779988,118.92086697000195,53482.712187360004 2023-10-22,08:58:02.000,295,11018860,13565,0,1697965081,13054.450367060002,118.85742480000044,53482.60738056001 2023-10-22,08:58:03.000,295,11018868,13125,0,1697965082,13054.416685509997,118.87857218999852,53482.5514836 2023-10-22,08:58:04.000,295,11018844,13285,0,1697965083,13054.322377169992,118.79398262999894,53482.39077984001 2023-10-22,08:58:05.000,295,11018890,13205,0,1697965084,13054.180914659992,118.84332654000173,53482.19514048 2023-10-22,08:58:06.000,295,11018874,13405,0,1697965085,13054.100078939991,118.85742480000044,53482.04841096 2023-10-22,08:58:07.000,295,11018904,13005,0,1697965086,13053.951880119996,118.82217915000365,53481.85975872 2023-10-22,08:58:08.000,295,11018864,13405,0,1697965087,13053.83736284999,118.78693349999958,53481.69905496001 2023-10-22,08:58:09.000,295,11018869,13445,0,1697965088,13053.76326344,118.8010317599983,53481.587261040004 2023-10-22,08:58:10.000,295,11018883,13325,0,1697965089,13053.65548247999,118.75168785000278,53481.34271184001 2023-10-22,08:58:11.000,295,11018910,13365,0,1697965090,13053.567910449994,118.70234393999999,53481.20995656 2023-10-22,08:58:12.000,295,11018884,13445,0,1697965091,13053.561174139999,118.68119655000191,53481.14008536 2023-10-22,08:58:13.000,295,11018867,13445,0,1697965092,13053.386030079993,118.65300003000448,53480.96540736 2023-10-22,08:58:14.000,295,11018907,13405,0,1697965093,13053.224358639993,118.57545960000425,53480.888549040006 2023-10-22,08:58:15.000,295,11018850,13125,0,1697965094,13053.055950889997,118.57545960000425,53480.56714152 2023-10-22,08:58:16.000,295,11018913,13285,0,1697965095,13052.948169930001,118.5543122099989,53480.46233472 2023-10-22,08:58:17.000,295,11018860,13445,0,1697965096,13052.874070519996,118.47677177999867,53480.2806696 2023-10-22,08:58:18.000,295,11018906,13645,0,1697965097,13052.73934431999,118.4556243900006,53480.23874688001 2023-10-22,08:58:19.000,295,11018864,13525,0,1697965098,13052.631563359995,118.44857526000123,53480.13394008 2023-10-22,08:58:20.000,295,11018874,13365,0,1697965099,13052.510309779995,118.39218221999909,53479.92432648001 2023-10-22,08:58:21.000,295,11018880,13485,0,1697965100,13052.39579250999,118.4062804799978,53479.74964848 2023-10-22,08:58:22.000,295,11018826,13165,0,1697965101,13052.368847269994,118.35693657000229,53479.644841680005 2023-10-22,08:58:23.000,295,11018902,13125,0,1697965102,13052.180230589998,118.34283831000357,53479.54003488001 2023-10-22,08:58:24.000,295,11018895,13325,0,1697965103,13052.112867489988,118.35693657000229,53479.31644704 2023-10-22,08:58:25.000,295,11018867,13245,0,1697965104,13051.850151400002,118.33578918000421,53479.10683344 2023-10-22,08:58:26.000,295,11018888,13445,0,1697965105,13051.742370439992,118.29349440000078,53479.01600088001 2023-10-22,08:58:27.000,295,11018896,13405,0,1697965106,13051.641325789991,118.32169091999822,53478.925168320005 2023-10-22,08:58:28.000,295,11018839,13285,0,1697965107,13051.513335899996,118.29349440000078,53478.806387280005 2023-10-22,08:58:29.000,295,11018878,13445,0,1697965108,13051.35840076999,118.26529788000335,53478.62472216 2023-10-22,08:58:30.000,295,11018877,13365,0,1697965109,13051.23714718999,118.24415048999799,53478.43606992 2023-10-22,08:58:31.000,295,11018902,13405,0,1697965110,13050.981167409998,118.24415048999799,53478.24741768001 2023-10-22,08:58:32.000,295,11018876,13245,0,1697965111,13050.900331689998,118.25824875000399,53478.06575256 2023-10-22,08:58:33.000,295,11018852,13285,0,1697965112,13050.806023349993,118.25824875000399,53477.9050488 2023-10-22,08:58:34.000,295,11018871,13245,0,1697965113,13050.657824529997,118.32169091999822,53477.82819048 2023-10-22,08:58:35.000,295,11018887,13285,0,1697965114,13050.496153089996,118.33578918000421,53477.5906284 2023-10-22,08:58:36.000,295,11018909,13165,0,1697965115,13050.374899509996,118.31464178999886,53477.415950400005 2023-10-22,08:58:37.000,295,11018901,13645,0,1697965116,13050.233436999995,118.31464178999886,53477.36005344001 2023-10-22,08:58:38.000,295,11018867,13125,0,1697965117,13050.06502925,118.2723470100027,53477.17140120001 2023-10-22,08:58:39.000,295,11018841,13485,0,1697965118,13049.910094119994,118.26529788000335,53477.0665944 2023-10-22,08:58:40.000,295,11018866,13285,0,1697965119,13049.782104229998,118.26529788000335,53476.88492928001 2023-10-22,08:58:41.000,295,11018876,13125,0,1697965120,13049.640641719998,118.23005222999927,53476.6823028 2023-10-22,08:58:42.000,295,11018879,13365,0,1697965121,13049.633905410003,118.1595609299984,53476.55653464 2023-10-22,08:58:43.000,295,11018849,13285,0,1697965122,13049.694532199988,118.11021702000289,53476.49365056 2023-10-22,08:58:44.000,295,11018918,13325,0,1697965123,13049.640641719998,118.0256274600033,53476.31198544001 2023-10-22,08:58:45.000,295,11018898,13445,0,1697965124,13049.499179209997,117.97628355000052,53476.193204400006 2023-10-22,08:58:46.000,295,11018853,12965,0,1697965125,13049.384661939992,117.90579224999965,53476.04647488001 2023-10-22,08:58:47.000,295,11018891,13245,0,1697965126,13049.303826219992,117.82120269000006,53475.9137196 2023-10-22,08:58:48.000,295,11018880,13525,0,1697965127,13049.175836329996,117.8141535600007,53475.76699008 2023-10-22,08:58:49.000,295,11018868,13245,0,1697965128,13049.04111012999,117.8141535600007,53475.59231208001 2023-10-22,08:58:50.000,295,11018872,13125,0,1697965129,13048.771657729994,117.85644834000414,53475.42462120001 2023-10-22,08:58:51.000,295,11018870,13325,0,1697965130,13048.569568429994,117.87759573000221,53475.3198144 2023-10-22,08:58:52.000,295,11018850,13285,0,1697965131,13048.374215440002,117.85644834000414,53475.17308488 2023-10-22,08:58:53.000,295,11018875,13565,0,1697965132,13048.212544000002,117.80005530000199,53475.03334248 2023-10-22,08:58:54.000,295,11018857,13285,0,1697965133,13048.077817799996,117.74366225999984,53474.92853568 2023-10-22,08:58:55.000,295,11018868,12925,0,1697965134,13047.86899219,117.74366225999984,53474.64206376 2023-10-22,08:58:56.000,295,11018853,13285,0,1697965135,13047.794892779995,117.68726921999769,53474.57917968 2023-10-22,08:58:57.000,295,11018854,13325,0,1697965136,13047.693848129995,117.68022008999833,53474.4114888 2023-10-22,08:58:58.000,295,11018903,13485,0,1697965137,13047.55912192999,117.62382705000346,53474.306682 2023-10-22,08:58:59.000,295,11018870,13045,0,1697965138,13047.417659419989,117.64497444000153,53474.13899112 2023-10-22,08:59:00.000,295,11018862,13325,0,1697965139,13047.323351079998,117.58858139999938,53474.05514568001 2023-10-22,08:59:01.000,295,11018864,13325,0,1697965140,13047.303142149998,117.5039918399998,53473.83155784 2023-10-22,08:59:02.000,295,11018853,13685,0,1697965141,13047.363768939998,117.47579532000236,53473.775660880005 2023-10-22,08:59:03.000,295,11018879,13405,0,1697965142,13047.363768939998,117.41940228000021,53473.62893136001 2023-10-22,08:59:04.000,295,11018864,13485,0,1697965143,13047.437868349989,117.36300923999806,53473.48220184001 2023-10-22,08:59:05.000,295,11018900,13125,0,1697965144,13047.464813589999,117.32071446000191,53473.23765264 2023-10-22,08:59:06.000,295,11018898,13285,0,1697965145,13047.592803479994,117.19383011999889,53473.223678400005 2023-10-22,08:59:07.000,295,11018883,13245,0,1697965146,13047.754474919995,117.15153534000274,53473.16778144001 2023-10-22,08:59:08.000,295,11018868,13325,0,1697965147,13047.943091599991,117.08809317000123,53473.13983296 2023-10-22,08:59:09.000,295,11018920,13165,0,1697965148,13048.030663630001,117.06694578000315,53473.04900040001 2023-10-22,08:59:10.000,295,11018888,13325,0,1697965149,13048.124971969992,117.07399491000251,53472.958167840006 2023-10-22,08:59:11.000,295,11018902,12965,0,1697965150,13048.084554109992,117.08809317000123,53472.86034816001 2023-10-22,08:59:12.000,295,11018864,13325,0,1697965151,13048.165389829992,117.11628968999867,53472.77650272 2023-10-22,08:59:13.000,295,11018903,13245,0,1697965152,13048.172126140002,117.13038795000466,53472.72759288 2023-10-22,08:59:14.000,295,11018931,13445,0,1697965153,13048.199071379997,117.19383011999889,53472.6996444 2023-10-22,08:59:15.000,295,11018913,13325,0,1697965154,13048.246225549992,117.19383011999889,53472.61579896001 2023-10-22,08:59:16.000,295,11018900,13485,0,1697965155,13048.239489239997,117.24317403000168,53472.552914880005 2023-10-22,08:59:17.000,295,11018845,13245,0,1697965156,13048.266434479992,117.28546880999784,53472.54592776001 2023-10-22,08:59:18.000,295,11018872,13405,0,1697965157,13048.219280309997,117.34891097999935,53472.47605656001 2023-10-22,08:59:19.000,295,11018861,13165,0,1697965158,13048.104763039992,117.41235315000085,53472.39919824 2023-10-22,08:59:20.000,295,11018922,13325,0,1697965159,13047.990245770001,117.49694271000044,53472.35727552001 2023-10-22,08:59:21.000,295,11018898,13205,0,1697965160,13047.90941005,117.63792531000217,53472.23150736 2023-10-22,08:59:22.000,295,11018896,13245,0,1697965161,13047.88246480999,117.74366225999984,53472.12670056 2023-10-22,08:59:23.000,295,11018907,12965,0,1697965162,13047.94982791,117.77185878000455,53472.168623280006 2023-10-22,08:59:24.000,295,11018878,13245,0,1697965163,13047.983509459991,117.83530094999878,53472.07080360001 2023-10-22,08:59:25.000,295,11018884,13325,0,1697965164,13047.976773149996,117.82825181999942,53471.98695816 2023-10-22,08:59:26.000,295,11018889,13165,0,1697965165,13048.017191009996,117.87759573000221,53471.91009984 2023-10-22,08:59:27.000,295,11018855,13285,0,1697965166,13048.151917210002,117.89874312000029,53471.87516424001 2023-10-22,08:59:28.000,295,11018849,13205,0,1697965167,13048.192335070002,117.96923442000116,53471.84721576 2023-10-22,08:59:29.000,295,11018923,13085,0,1697965168,13048.273170790002,118.00448006999795,53471.77734456001 2023-10-22,08:59:30.000,295,11018894,13365,0,1697965169,13048.219280309997,118.08202049999818,53471.67253776 2023-10-22,08:59:31.000,295,11018902,13325,0,1697965170,13048.300116029997,118.10316789000353,53471.68651200001 2023-10-22,08:59:32.000,295,11018885,13325,0,1697965171,13048.401160679998,118.11726615000225,53471.69349912 2023-10-22,08:59:33.000,295,11018905,13205,0,1697965172,13048.394424370003,118.13841354000033,53471.68651200001 2023-10-22,08:59:34.000,295,11018857,13285,0,1697965173,13048.347270199993,118.10316789000353,53471.476898400004 2023-10-22,08:59:35.000,295,11018862,13045,0,1697965174,13048.421369609998,118.07497136999882,53471.46292416 2023-10-22,08:59:36.000,295,11018864,13445,0,1697965175,13048.576304739989,118.03267659000267,53471.50484688 2023-10-22,08:59:37.000,295,11018881,13445,0,1697965176,13048.80533928,117.99038180999923,53471.48388552 2023-10-22,08:59:38.000,295,11018909,13485,0,1697965177,13048.91985654999,117.99038180999923,53471.448949920006 2023-10-22,08:59:39.000,295,11018892,13205,0,1697965178,13049.06131905999,118.0608731100001,53471.42100144001 2023-10-22,08:59:40.000,295,11018907,13125,0,1697965179,13049.10847323,118.13841354000033,53471.41401432 2023-10-22,08:59:41.000,295,11018883,13285,0,1697965180,13049.10173691999,118.1736591900044,53471.36510448 2023-10-22,08:59:42.000,295,11018891,13165,0,1697965181,13049.18930895,118.18775745000312,53471.45593704 2023-10-22,08:59:43.000,295,11018880,13445,0,1697965182,13049.229726810001,118.1736591900044,53471.36510448 2023-10-22,08:59:44.000,295,11018858,13205,0,1697965183,13049.310562530001,118.16661005999777,53471.38606584 2023-10-22,08:59:45.000,295,11018890,13005,0,1697965184,13049.398134559997,118.14546266999969,53471.27427192001 2023-10-22,08:59:46.000,295,11018880,13605,0,1697965185,13049.519388139997,118.19480658000248,53471.31619464 2023-10-22,08:59:47.000,295,11018923,13525,0,1697965186,13049.687795889993,118.27939614000206,53471.337156 2023-10-22,08:59:48.000,295,11018896,13285,0,1697965187,13049.755158989989,118.3075926599995,53471.34414312 2023-10-22,08:59:49.000,295,11018832,13525,0,1697965188,13049.788840539994,118.43447700000252,53471.35811736 2023-10-22,08:59:50.000,295,11018882,13405,0,1697965189,13049.822522089999,118.50496830000338,53471.36510448 2023-10-22,08:59:51.000,295,11018882,13325,0,1697965190,13049.721477439998,118.5543122099989,53471.37209160001 2023-10-22,08:59:52.000,295,11018899,13445,0,1697965191,13049.674323269988,118.64595089999784,53471.32318176001 2023-10-22,08:59:53.000,295,11018925,13085,0,1697965192,13049.586751239993,118.72349132999807,53471.309207520004 2023-10-22,08:59:54.000,295,11018905,13605,0,1697965193,13049.492442900002,118.7657861100015,53471.27427192001 2023-10-22,08:59:55.000,295,11018924,13085,0,1697965194,13049.472233970002,118.82922828000301,53471.34414312 2023-10-22,08:59:56.000,295,11018873,13205,0,1697965195,13049.404870869992,118.81513002000429,53471.34414312 2023-10-22,08:59:57.000,295,11018907,13605,0,1697965196,13049.371189320002,118.85037567000109,53471.309207520004 2023-10-22,08:59:58.000,295,11018879,13405,0,1697965197,13049.337507769997,118.89971958000388,53471.211387840005 2023-10-22,08:59:59.000,295,11018844,13325,0,1697965198,13049.377925629997,118.90676871000323,53471.20440072001 2023-10-22,09:00:00.000,295,11018891,13285,0,1697965199,13049.418343489997,118.89971958000388,53471.20440072001 2023-10-22,09:00:01.000,295,11018903,13325,0,1697965200,13049.519388139997,118.9138178400026,53471.12055528 2023-10-22,09:00:02.000,295,11018901,13365,0,1697965201,13049.546333379993,118.85037567000109,53471.13452952001 2023-10-22,09:00:03.000,295,11018893,13285,0,1697965202,13049.600223859998,118.87152305999916,53471.07863256 2023-10-22,09:00:04.000,295,11018912,13325,0,1697965203,13049.701268509998,118.84332654000173,53471.092606800004 2023-10-22,09:00:05.000,295,11018880,13325,0,1697965204,13049.782104229998,118.84332654000173,53471.06465832001 2023-10-22,09:00:06.000,295,11018905,13565,0,1697965205,13049.856203639989,118.80808088999765,53471.0227356 2023-10-22,09:00:07.000,295,11018848,13685,0,1697965206,13049.97745721999,118.82217915000365,53471.02972272 2023-10-22,09:00:08.000,295,11018875,13485,0,1697965207,13050.05829293999,118.79398262999894,53471.05068408 2023-10-22,09:00:09.000,295,11018902,13205,0,1697965208,13050.193019139995,118.78693349999958,53471.08561968001 2023-10-22,09:00:10.000,295,11018865,13485,0,1697965209,13050.1660739,118.83627741000237,53471.043696960005 2023-10-22,09:00:11.000,295,11018888,13525,0,1697965210,13050.273854859995,118.87857218999852,53471.07863256 2023-10-22,09:00:12.000,295,11018883,13485,0,1697965211,13050.40858106,118.88562131999788,53471.16946512 2023-10-22,09:00:13.000,295,11018888,13485,0,1697965212,13050.442262609991,118.92086697000195,53471.113568160006 2023-10-22,09:00:14.000,295,11018884,13365,0,1697965213,13050.381635819991,118.92086697000195,53471.09959392 2023-10-22,09:00:15.000,295,11018905,13605,0,1697965214,13050.28059116999,118.9138178400026,53471.02972272 2023-10-22,09:00:16.000,295,11018883,13405,0,1697965215,13050.28732748,118.90676871000323,53471.02972272 2023-10-22,09:00:17.000,295,11018888,13405,0,1697965216,13050.32100902999,118.93496523000067,53471.10658104001 2023-10-22,09:00:18.000,295,11018869,13285,0,1697965217,13050.294063789996,118.88562131999788,53471.00876136 2023-10-22,09:00:19.000,295,11018904,13445,0,1697965218,13050.28732748,118.87857218999852,53471.09959392 2023-10-22,09:00:20.000,295,11018873,13285,0,1697965219,13050.273854859995,118.87152305999916,53470.98780000001 2023-10-22,09:00:21.000,295,11018877,13005,0,1697965220,13050.32100902999,118.77988437000022,53470.994787120006 2023-10-22,09:00:22.000,295,11018860,13325,0,1697965221,13050.38837213,118.75873698000214,53471.0227356 2023-10-22,09:00:23.000,295,11018866,13285,0,1697965222,13050.32100902999,118.7305404600047,53470.945877280006 2023-10-22,09:00:24.000,295,11018858,13125,0,1697965223,13050.354690579996,118.75168785000278,53470.924915920004 2023-10-22,09:00:25.000,295,11018853,13005,0,1697965224,13050.475944159996,118.77283524000086,53470.96683864001 2023-10-22,09:00:26.000,295,11018884,13085,0,1697965225,13050.415317369996,118.80808088999765,53470.93889016001 2023-10-22,09:00:27.000,295,11018888,13285,0,1697965226,13050.3681632,118.87857218999852,53470.8829932 2023-10-22,09:00:28.000,295,11018867,13285,0,1697965227,13050.395108439996,118.92086697000195,53470.9528644 2023-10-22,09:00:29.000,295,11018886,13085,0,1697965228,13050.361426889991,118.9138178400026,53470.93190304 2023-10-22,09:00:30.000,295,11018906,13245,0,1697965229,13050.30753641,118.92791610000131,53470.89696744001 2023-10-22,09:00:31.000,295,11018867,13285,0,1697965230,13050.193019139995,118.99135827000282,53470.79216064 2023-10-22,09:00:32.000,295,11018906,12925,0,1697965231,13050.233436999995,119.03365304999897,53470.876006080005 2023-10-22,09:00:33.000,295,11018856,13125,0,1697965232,13050.24017330999,119.01955479000026,53470.79914776001 2023-10-22,09:00:34.000,295,11018897,13205,0,1697965233,13050.15933758999,118.9772600100041,53470.827096240006 2023-10-22,09:00:35.000,295,11018902,13245,0,1697965234,13050.112183419995,119.01955479000026,53470.7432508 2023-10-22,09:00:36.000,295,11018878,13045,0,1697965235,13050.112183419995,119.05480044000433,53470.75023792001 2023-10-22,09:00:37.000,295,11018873,13125,0,1697965236,13050.10544711,119.1111934799992,53470.73626368 2023-10-22,09:00:38.000,295,11018886,13365,0,1697965237,13050.051556629995,119.13939000000391,53470.73626368 2023-10-22,09:00:39.000,295,11018900,13165,0,1697965238,13049.970720909994,119.11824260999856,53470.610495520006 2023-10-22,09:00:40.000,295,11018893,13205,0,1697965239,13049.943775669999,119.09004609000112,53470.589534160004 2023-10-22,09:00:41.000,295,11018857,13445,0,1697965240,13049.889885189994,119.09004609000112,53470.5685728 2023-10-22,09:00:42.000,295,11018893,13285,0,1697965241,13049.889885189994,119.10414434999984,53470.56158568001 2023-10-22,09:00:43.000,295,11018853,13365,0,1697965242,13049.89662149999,119.08299696000176,53470.56158568001 2023-10-22,09:00:44.000,295,11018912,13205,0,1697965243,13049.923566739999,119.02660391999962,53470.540624320005 2023-10-22,09:00:45.000,295,11018861,13245,0,1697965244,13049.856203639989,119.05480044000433,53470.470753120004 2023-10-22,09:00:46.000,295,11018923,13285,0,1697965245,13049.795576849989,119.0477513099977,53470.40786904 2023-10-22,09:00:47.000,295,11018925,13285,0,1697965246,13049.829258399994,119.00545653000154,53470.372933440005 2023-10-22,09:00:48.000,295,11018889,13165,0,1697965247,13049.883148879999,118.98430914000346,53470.34498496001 2023-10-22,09:00:49.000,295,11018902,12965,0,1697965248,13049.990929839994,118.98430914000346,53470.36594632001 2023-10-22,09:00:50.000,295,11018880,12965,0,1697965249,13049.93703935999,118.96316174999811,53470.205242560005 2023-10-22,09:00:51.000,295,11018877,12885,0,1697965250,13049.923566739999,118.9772600100041,53470.21222968 2023-10-22,09:00:52.000,295,11018855,13165,0,1697965251,13050.01787507999,118.94906348999939,53470.275113760006 2023-10-22,09:00:53.000,295,11018881,13205,0,1697965252,13050.031347699995,118.95611261999875,53470.303062240004 2023-10-22,09:00:54.000,295,11018869,13365,0,1697965253,13050.011138769994,119.02660391999962,53470.23319104 2023-10-22,09:00:55.000,295,11018901,13405,0,1697965254,13049.923566739999,119.06889870000305,53470.11441 2023-10-22,09:00:56.000,295,11018880,13605,0,1697965255,13049.93703935999,119.04070217999833,53470.17030696 2023-10-22,09:00:57.000,295,11018910,13365,0,1697965256,13049.910094119994,119.11824260999856,53470.17729408001 2023-10-22,09:00:58.000,295,11018899,13485,0,1697965257,13049.829258399994,119.10414434999984,53470.10043576001 2023-10-22,09:00:59.000,295,11018854,13005,0,1697965258,13049.734950059988,119.18873390999943,53470.086461520004 2023-10-22,09:01:00.000,295,11018890,13325,0,1697965259,13049.681059579998,119.23102869000286,53470.06550016 2023-10-22,09:01:01.000,295,11018846,13205,0,1697965260,13049.606960169993,119.21693043000414,53469.988641840006 2023-10-22,09:01:02.000,295,11018861,12925,0,1697965261,13049.674323269988,119.20283216999815,53470.02357744 2023-10-22,09:01:03.000,295,11018920,13205,0,1697965262,13049.647378029993,119.18873390999943,53469.967680480004 2023-10-22,09:01:04.000,295,11018892,13085,0,1697965263,13049.606960169993,119.18873390999943,53469.91178352001 2023-10-22,09:01:05.000,295,11018895,13325,0,1697965264,13049.654114339988,119.13939000000391,53469.86287368001 2023-10-22,09:01:06.000,295,11018917,12925,0,1697965265,13049.593487550002,119.13939000000391,53469.75806688 2023-10-22,09:01:07.000,295,11018920,13125,0,1697965266,13049.606960169993,119.20283216999815,53469.78601536 2023-10-22,09:01:08.000,295,11018864,13325,0,1697965267,13049.633905410003,119.26627433999965,53469.820950960006 2023-10-22,09:01:09.000,295,11018880,13245,0,1697965268,13049.620432789998,119.32971651000116,53469.772041120006 2023-10-22,09:01:10.000,295,11018864,13045,0,1697965269,13049.553069690002,119.3720112900046,53469.7301184 2023-10-22,09:01:11.000,295,11018928,13005,0,1697965270,13049.350980390001,119.39315868000267,53469.59736312001 2023-10-22,09:01:12.000,295,11018896,13205,0,1697965271,13049.256672049996,119.38610955000331,53469.61832448 2023-10-22,09:01:13.000,295,11018890,13205,0,1697965272,13049.10847323,119.39315868000267,53469.50653056001 2023-10-22,09:01:14.000,295,11018887,13325,0,1697965273,13049.04784644,119.45660085000418,53469.44364648 2023-10-22,09:01:15.000,295,11018855,13005,0,1697965274,13049.034373819995,119.5059447599997,53469.50653056001 2023-10-22,09:01:16.000,295,11018899,13245,0,1697965275,13049.00742858,119.52004301999841,53469.436659360006 2023-10-22,09:01:17.000,295,11018908,13125,0,1697965276,13048.98721965,119.59053431999928,53469.35980104001 2023-10-22,09:01:18.000,295,11018915,13245,0,1697965277,13049.014164889995,119.58348518999992,53469.33185256 2023-10-22,09:01:19.000,295,11018916,13325,0,1697965278,13048.92659286,119.59758344999864,53469.317878320006 2023-10-22,09:01:20.000,295,11018897,13245,0,1697965279,13048.82554821,119.63987823000207,53469.129226080004 2023-10-22,09:01:21.000,295,11018886,13485,0,1697965280,13048.812075589994,119.66102562000015,53469.03839352 2023-10-22,09:01:22.000,295,11018896,13285,0,1697965281,13048.82554821,119.68922214000486,53469.05236776001 2023-10-22,09:01:23.000,295,11018862,13325,0,1697965282,13048.872702379995,119.73151692000101,53469.080316240004 2023-10-22,09:01:24.000,295,11018907,13525,0,1697965283,13048.80533928,119.71036953000294,53469.04538064 2023-10-22,09:01:25.000,295,11018836,13245,0,1697965284,13048.79860296999,119.72446779000165,53468.961535200004 2023-10-22,09:01:26.000,295,11018912,13085,0,1697965285,13048.87943868999,119.73151692000101,53468.982496560006 2023-10-22,09:01:27.000,295,11018911,13445,0,1697965286,13048.89964761999,119.8161064800006,53468.933586720006 2023-10-22,09:01:28.000,295,11018910,13445,0,1697965287,13049.04111012999,119.87249952000275,53468.891664 2023-10-22,09:01:29.000,295,11018911,13445,0,1697965288,13049.10173691999,119.95003995000297,53468.8217928 2023-10-22,09:01:30.000,295,11018903,13325,0,1697965289,13049.115209539996,119.97118734000105,53468.696024640005 2023-10-22,09:01:31.000,295,11018931,13365,0,1697965290,13049.155627399996,120.03462951000256,53468.765895840006 2023-10-22,09:01:32.000,295,11018933,13445,0,1697965291,13049.290353600001,120.04167864000192,53468.83576704001 2023-10-22,09:01:33.000,295,11018858,13445,0,1697965292,13049.344244079992,120.06282603,53468.73794736001 2023-10-22,09:01:34.000,295,11018910,13405,0,1697965293,13049.586751239993,120.06282603,53468.77288296 2023-10-22,09:01:35.000,295,11018933,13165,0,1697965294,13049.681059579998,120.07692428999871,53468.71698600001 2023-10-22,09:01:36.000,295,11018892,13205,0,1697965295,13049.883148879999,120.09807168000407,53468.72397312 2023-10-22,09:01:37.000,295,11018921,13285,0,1697965296,13050.031347699995,120.14741558999958,53468.75890872001 2023-10-22,09:01:38.000,295,11018837,13365,0,1697965297,13050.19975544999,120.10512081000343,53468.814805680006 2023-10-22,09:01:39.000,295,11018918,13125,0,1697965298,13050.233436999995,120.1262682000015,53468.82877992 2023-10-22,09:01:40.000,295,11018890,13525,0,1697965299,13050.314272719996,120.13331733000086,53468.87070264 2023-10-22,09:01:41.000,295,11018944,13245,0,1697965300,13050.381635819991,120.11216994000279,53468.89865112 2023-10-22,09:01:42.000,295,11018876,13405,0,1697965301,13050.590461430002,120.16856297999766,53468.94057384 2023-10-22,09:01:43.000,295,11018900,13285,0,1697965302,13050.698242389997,120.20380863000173,53468.94057384 2023-10-22,09:01:44.000,295,11018870,13405,0,1697965303,13050.866650139993,120.21085776000109,53468.94057384 2023-10-22,09:01:45.000,295,11018868,13165,0,1697965304,13050.920540619998,120.23200514999917,53468.97550944001 2023-10-22,09:01:46.000,295,11018872,13565,0,1697965305,13050.940749549998,120.2742999300026,53468.97550944001 2023-10-22,09:01:47.000,295,11018902,13045,0,1697965306,13051.095684679989,120.28134906000196,53469.12223896001 2023-10-22,09:01:48.000,295,11018883,13205,0,1697965307,13051.102420989999,120.31659470999875,53469.15717456 2023-10-22,09:01:49.000,295,11018911,13325,0,1697965308,13051.15631146999,120.29544732000068,53469.17813592 2023-10-22,09:01:50.000,295,11018895,13405,0,1697965309,13051.189993019994,120.32364383999811,53469.23403288 2023-10-22,09:01:51.000,295,11018914,13245,0,1697965310,13051.210201949994,120.34479123000347,53469.17114880001 2023-10-22,09:01:52.000,295,11018924,13325,0,1697965311,13051.32471922,120.3729877500009,53469.25499424 2023-10-22,09:01:53.000,295,11018918,13245,0,1697965312,13051.38534601,120.41528253000433,53469.25499424 2023-10-22,09:01:54.000,295,11018910,13445,0,1697965313,13051.614380549996,120.4082333999977,53469.38774952001 2023-10-22,09:01:55.000,295,11018857,13245,0,1697965314,13051.695216269996,120.46462643999985,53469.35281392 2023-10-22,09:01:56.000,295,11018860,13205,0,1697965315,13051.823206159992,120.47872469999857,53469.464607840004 2023-10-22,09:01:57.000,295,11018895,13685,0,1697965316,13051.971404980002,120.49987209000392,53469.51351768 2023-10-22,09:01:58.000,295,11018920,13285,0,1697965317,13052.092658559988,120.49282296000456,53469.49954344 2023-10-22,09:01:59.000,295,11018895,13285,0,1697965318,13052.220648449998,120.54921599999943,53469.61133736 2023-10-22,09:02:00.000,295,11018887,13365,0,1697965319,13052.35537464999,120.57741252000415,53469.61133736 2023-10-22,09:02:01.000,295,11018940,13125,0,1697965320,13052.42273775,120.59855991000222,53469.632298720004 2023-10-22,09:02:02.000,295,11018891,13245,0,1697965321,13052.429474059994,120.65495295000437,53469.7301184 2023-10-22,09:02:03.000,295,11018882,13085,0,1697965322,13052.469891919995,120.63380555999902,53469.8349252 2023-10-22,09:02:04.000,295,11018910,13245,0,1697965323,13052.45641929999,120.59855991000222,53469.939732000006 2023-10-22,09:02:05.000,295,11018915,13365,0,1697965324,13052.47662822999,120.61265817000094,53469.99562896 2023-10-22,09:02:06.000,295,11018966,13405,0,1697965325,13052.47662822999,120.53511774000071,53469.939732000006 2023-10-22,09:02:07.000,295,11018917,13285,0,1697965326,13052.55746394999,120.53511774000071,53470.05851304001 2023-10-22,09:02:08.000,295,11018913,13565,0,1697965327,13052.63829966999,120.52806861000136,53470.06550016 2023-10-22,09:02:09.000,295,11018900,13165,0,1697965328,13052.631563359995,120.57741252000415,53470.10043576001 2023-10-22,09:02:10.000,295,11018904,13205,0,1697965329,13052.570936569995,120.55626512999879,53470.07947440001 2023-10-22,09:02:11.000,295,11018870,13045,0,1697965330,13052.67871752999,120.59151078000286,53470.156332720006 2023-10-22,09:02:12.000,295,11018876,13405,0,1697965331,13052.799971109991,120.5844616500035,53470.28210088 2023-10-22,09:02:13.000,295,11018873,13205,0,1697965332,13052.867334210001,120.54921599999943,53470.31703648001 2023-10-22,09:02:14.000,295,11018921,13205,0,1697965333,13052.934697309996,120.57741252000415,53470.3589592 2023-10-22,09:02:15.000,295,11018931,13605,0,1697965334,13052.954906239996,120.57036339000479,53470.275113760006 2023-10-22,09:02:16.000,295,11018943,13125,0,1697965335,13053.076159819997,120.64790381999774,53470.36594632001 2023-10-22,09:02:17.000,295,11018939,13325,0,1697965336,13053.204149709993,120.7324933800046,53470.40786904 2023-10-22,09:02:18.000,295,11018891,13245,0,1697965337,13053.298458049998,120.79593554999883,53470.53363720001 2023-10-22,09:02:19.000,295,11018876,13245,0,1697965338,13053.332139599988,120.89462337000441,53470.51966296 2023-10-22,09:02:20.000,295,11018942,13205,0,1697965339,13053.386030079993,120.95806553999864,53470.47774024 2023-10-22,09:02:21.000,295,11018891,13765,0,1697965340,13053.338875909998,120.95806553999864,53470.52665008 2023-10-22,09:02:22.000,295,11018878,13285,0,1697965341,13053.399502699998,120.9298690200012,53470.57555992 2023-10-22,09:02:23.000,295,11018919,13285,0,1697965342,13053.359084839998,121.01445858000079,53470.63145688001 2023-10-22,09:02:24.000,295,11018904,13325,0,1697965343,13053.379293769998,121.09199901000102,53470.69434096 2023-10-22,09:02:25.000,295,11018897,13245,0,1697965344,13053.284985429993,121.19773595999868,53470.64543112 2023-10-22,09:02:26.000,295,11018859,13605,0,1697965345,13053.251303880003,121.24003074000211,53470.70132808001 2023-10-22,09:02:27.000,295,11018903,13325,0,1697965346,13053.197413399997,121.31052204000298,53470.66639248 2023-10-22,09:02:28.000,295,11018890,13165,0,1697965347,13053.251303880003,121.34576768999978,53470.813122 2023-10-22,09:02:29.000,295,11018899,13445,0,1697965348,13053.197413399997,121.3246203000017,53470.86901896001 2023-10-22,09:02:30.000,295,11018934,13165,0,1697965349,13053.130050300002,121.2893746500049,53470.84107048 2023-10-22,09:02:31.000,295,11018928,13085,0,1697965350,13053.062687199992,121.26117813000019,53470.813122 2023-10-22,09:02:32.000,295,11018940,13005,0,1697965351,13052.968378860001,121.25412900000083,53470.708315200005 2023-10-22,09:02:33.000,295,11018906,12845,0,1697965352,13052.948169930001,121.24707987000147,53470.7432508 2023-10-22,09:02:34.000,295,11018927,13125,0,1697965353,13052.981851479992,121.2259324800034,53470.83408336 2023-10-22,09:02:35.000,295,11018899,13165,0,1697965354,13052.954906239996,121.30347291000362,53470.827096240006 2023-10-22,09:02:36.000,295,11018892,13205,0,1697965355,13052.901015759991,121.2893746500049,53470.79914776001 2023-10-22,09:02:37.000,295,11018871,13245,0,1697965356,13052.840388969991,121.30347291000362,53470.778186400006 2023-10-22,09:02:38.000,295,11018927,13045,0,1697965357,13052.874070519996,121.29642378000426,53470.813122 2023-10-22,09:02:39.000,295,11018940,13085,0,1697965358,13052.853861589996,121.27527638999891,53470.778186400006 2023-10-22,09:02:40.000,295,11018929,13165,0,1697965359,13052.880806829991,121.30347291000362,53470.79216064 2023-10-22,09:02:41.000,295,11018911,13285,0,1697965360,13052.78649849,121.29642378000426,53470.66639248 2023-10-22,09:02:42.000,295,11018903,13045,0,1697965361,13052.840388969991,121.26117813000019,53470.708315200005 2023-10-22,09:02:43.000,295,11018851,13365,0,1697965362,13052.820180039991,121.19773595999868,53470.6733796 2023-10-22,09:02:44.000,295,11018883,13205,0,1697965363,13052.927961000001,121.14134292000381,53470.7432508 2023-10-22,09:02:45.000,295,11018896,13285,0,1697965364,13052.968378860001,121.10609726999974,53470.76421216 2023-10-22,09:02:46.000,295,11018925,13005,0,1697965365,13053.022269339992,121.0779007500023,53470.757225040004 2023-10-22,09:02:47.000,295,11018897,13405,0,1697965366,13053.082896129992,121.0779007500023,53470.71530232 2023-10-22,09:02:48.000,295,11018964,13245,0,1697965367,13053.210886020002,121.05675336000422,53470.659405360006 2023-10-22,09:02:49.000,295,11018882,12885,0,1697965368,13053.318666979998,121.05675336000422,53470.75023792001 2023-10-22,09:02:50.000,295,11018890,13165,0,1697965369,13053.352348529988,121.04970423000486,53470.71530232 2023-10-22,09:02:51.000,295,11018948,13045,0,1697965370,13053.439920559998,121.1131463999991,53470.73626368 2023-10-22,09:02:52.000,295,11018975,13165,0,1697965371,13053.540965209999,121.06380249000358,53470.757225040004 2023-10-22,09:02:53.000,295,11018911,13085,0,1697965372,13053.668955099994,121.09199901000102,53470.86203184 2023-10-22,09:02:54.000,295,11018935,13245,0,1697965373,13053.76326344,121.08494988000166,53470.778186400006 2023-10-22,09:02:55.000,295,11018955,13125,0,1697965374,13053.830626539995,121.1131463999991,53470.827096240006 2023-10-22,09:02:56.000,295,11018905,13285,0,1697965375,13053.84409916,121.15544118000253,53470.757225040004 2023-10-22,09:02:57.000,295,11018907,13325,0,1697965376,13053.94514381,121.19773595999868,53470.813122 2023-10-22,09:02:58.000,295,11018882,13205,0,1697965377,13054.086606320001,121.23298161000275,53470.924915920004 2023-10-22,09:02:59.000,295,11018924,13245,0,1697965378,13054.201123589992,121.33166943000106,53470.98780000001 2023-10-22,09:03:00.000,295,11018903,13085,0,1697965379,13054.255014069997,121.42330812,53471.00177424 2023-10-22,09:03:01.000,295,11018882,13045,0,1697965380,13054.288695620002,121.48675029000151,53471.02972272 2023-10-22,09:03:02.000,295,11018955,13045,0,1697965381,13054.430158130002,121.51494680999895,53471.10658104001 2023-10-22,09:03:03.000,295,11018841,13125,0,1697965382,13054.403212889993,121.55724159000238,53471.09959392 2023-10-22,09:03:04.000,295,11018877,13325,0,1697965383,13054.436894439998,121.57838898000045,53471.211387840005 2023-10-22,09:03:05.000,295,11018889,13325,0,1697965384,13054.376267649997,121.55724159000238,53471.20440072001 2023-10-22,09:03:06.000,295,11018857,13125,0,1697965385,13054.288695620002,121.54314333000366,53471.141516640004 2023-10-22,09:03:07.000,295,11018896,13365,0,1697965386,13054.349322410002,121.51494680999895,53471.22536208 2023-10-22,09:03:08.000,295,11018900,13445,0,1697965387,13054.376267649997,121.52904506999766,53471.330168880006 2023-10-22,09:03:09.000,295,11018911,13405,0,1697965388,13054.403212889993,121.5219959399983,53471.35811736 2023-10-22,09:03:10.000,295,11018924,13445,0,1697965389,13054.470575990003,121.5219959399983,53471.427988560004 2023-10-22,09:03:11.000,295,11018909,13405,0,1697965390,13054.409949200002,121.62068376000389,53471.40004008001 2023-10-22,09:03:12.000,295,11018891,13405,0,1697965391,13054.504257539993,121.6700276699994,53471.4070272 2023-10-22,09:03:13.000,295,11018880,13365,0,1697965392,13054.558148019998,121.73346984000091,53471.44196280001 2023-10-22,09:03:14.000,295,11018928,13445,0,1697965393,13054.591829569988,121.7828137500037,53471.497859760006 2023-10-22,09:03:15.000,295,11018923,12965,0,1697965394,13054.618774809998,121.8180594000005,53471.44196280001 2023-10-22,09:03:16.000,295,11018893,13605,0,1697965395,13054.692874219989,121.81101027000113,53471.52580824 2023-10-22,09:03:17.000,295,11018891,13365,0,1697965396,13054.827600419994,121.89559983000072,53471.60965368001 2023-10-22,09:03:18.000,295,11018947,13205,0,1697965397,13054.93538137999,121.95199287000287,53471.56773096001 2023-10-22,09:03:19.000,295,11018943,13325,0,1697965398,13054.928645069995,121.98723851999966,53471.58869232001 2023-10-22,09:03:20.000,295,11018905,13605,0,1697965399,13055.07684388999,122.04363156000181,53471.65856352001 2023-10-22,09:03:21.000,295,11018933,13405,0,1697965400,13055.16441592,122.0929754700046,53471.74939608 2023-10-22,09:03:22.000,295,11018937,13445,0,1697965401,13055.18462485,122.12117199000204,53471.74939608 2023-10-22,09:03:23.000,295,11018897,13085,0,1697965402,13055.211570089996,122.17051590000483,53471.72843472 2023-10-22,09:03:24.000,295,11018896,13245,0,1697965403,13055.359768909992,122.1634667699982,53471.95900968 2023-10-22,09:03:25.000,295,11018887,13205,0,1697965404,13055.258724259991,122.21281068000098,53471.931061200004 2023-10-22,09:03:26.000,295,11018900,13205,0,1697965405,13055.26546057,122.18461416000355,53471.98695816 2023-10-22,09:03:27.000,295,11018945,13405,0,1697965406,13055.171152229996,122.19871242000227,53471.952022560006 2023-10-22,09:03:28.000,295,11018952,13485,0,1697965407,13055.22504271,122.17051590000483,53472.01490664 2023-10-22,09:03:29.000,295,11018910,13245,0,1697965408,13055.24525164,122.15641763999884,53472.1057392 2023-10-22,09:03:30.000,295,11018884,13365,0,1697965409,13055.26546057,122.1282211200014,53472.05682936 2023-10-22,09:03:31.000,295,11018891,13125,0,1697965410,13055.299142119991,122.1282211200014,53472.07779072 2023-10-22,09:03:32.000,295,11018853,13205,0,1697965411,13055.481022489992,122.14936850999948,53472.21054600001 2023-10-22,09:03:33.000,295,11018870,13245,0,1697965412,13055.548385590002,122.15641763999884,53472.25945584001 2023-10-22,09:03:34.000,295,11018911,13485,0,1697965413,13055.615748689997,122.18461416000355,53472.266442960004 2023-10-22,09:03:35.000,295,11018916,13485,0,1697965414,13055.602276069993,122.2269089399997,53472.25246872 2023-10-22,09:03:36.000,295,11018909,13005,0,1697965415,13055.737002269998,122.25510546000442,53472.28041720001 2023-10-22,09:03:37.000,295,11018917,13125,0,1697965416,13055.784156439993,122.25510546000442,53472.35727552001 2023-10-22,09:03:38.000,295,11018850,13365,0,1697965417,13055.811101679988,122.28330198000185,53472.40618536001 2023-10-22,09:03:39.000,295,11018916,13325,0,1697965418,13055.858255849998,122.27625285000249,53472.455095200006 2023-10-22,09:03:40.000,295,11018907,13285,0,1697965419,13055.891937399989,122.24805632999778,53472.46208232 2023-10-22,09:03:41.000,295,11018857,13205,0,1697965420,13055.97277311999,122.21985981000034,53472.52496640001 2023-10-22,09:03:42.000,295,11018917,13565,0,1697965421,13056.11423562999,122.14936850999948,53472.56688912 2023-10-22,09:03:43.000,295,11018904,13205,0,1697965422,13056.21528027999,122.10002460000396,53472.58785048 2023-10-22,09:03:44.000,295,11018900,13125,0,1697965423,13056.329797549995,122.07887720999861,53472.64374744001 2023-10-22,09:03:45.000,295,11018902,13405,0,1697965424,13056.48473268,122.07887720999861,53472.63676032 2023-10-22,09:03:46.000,295,11018888,13365,0,1697965425,13056.673349359997,122.1282211200014,53472.63676032 2023-10-22,09:03:47.000,295,11018891,13085,0,1697965426,13056.929329139988,122.19166329000291,53472.769515600005 2023-10-22,09:03:48.000,295,11018881,13485,0,1697965427,13057.171836299989,122.24100719999842,53472.86733528 2023-10-22,09:03:49.000,295,11018886,13325,0,1697965428,13057.346980359995,122.25510546000442,53472.96515496 2023-10-22,09:03:50.000,295,11018899,13165,0,1697965429,13057.528860729995,122.28330198000185,53473.04201328 2023-10-22,09:03:51.000,295,11018909,13285,0,1697965430,13057.670323239996,122.27625285000249,53472.99310344 2023-10-22,09:03:52.000,295,11018911,13445,0,1697965431,13057.885885160002,122.29035111000121,53473.18175568 2023-10-22,09:03:53.000,295,11018891,13525,0,1697965432,13058.074501839998,122.30444936999993,53473.23765264 2023-10-22,09:03:54.000,295,11018881,13365,0,1697965433,13058.263118519993,122.30444936999993,53473.3983564 2023-10-22,09:03:55.000,295,11018946,13045,0,1697965434,13058.485416749994,122.34674415000336,53473.489188960004 2023-10-22,09:03:56.000,295,11018910,13005,0,1697965435,13058.667297119995,122.40313718999823,53473.59399576 2023-10-22,09:03:57.000,295,11018920,13085,0,1697965436,13058.916540589991,122.46657935999974,53473.75469952 2023-10-22,09:03:58.000,295,11018878,13005,0,1697965437,13059.098420959992,122.50182501000381,53473.91540328001 2023-10-22,09:03:59.000,295,11018914,13205,0,1697965438,13059.172520369997,122.56526717999805,53474.00623584001 2023-10-22,09:04:00.000,295,11018860,13565,0,1697965439,13059.219674539992,122.60756196000148,53474.05514568001 2023-10-22,09:04:01.000,295,11018857,13125,0,1697965440,13059.334191809998,122.67100413000298,53474.02021008 2023-10-22,09:04:02.000,295,11018854,12925,0,1697965441,13059.516072179998,122.66395500000363,53474.27174640001 2023-10-22,09:04:03.000,295,11018937,13085,0,1697965442,13059.67774362,122.70624977999978,53474.36956608001 2023-10-22,09:04:04.000,295,11018890,13045,0,1697965443,13059.87309660999,122.73444630000449,53474.58616680001 2023-10-22,09:04:05.000,295,11018870,13045,0,1697965444,13060.02129543,122.76264282000193,53474.683986480006 2023-10-22,09:04:06.000,295,11018901,13245,0,1697965445,13060.182966870001,122.81903586000408,53474.81674176 2023-10-22,09:04:07.000,295,11018899,13045,0,1697965446,13060.331165689997,122.81903586000408,53474.9355228 2023-10-22,09:04:08.000,295,11018898,13285,0,1697965447,13060.465891890002,122.84723238000151,53475.068278080005 2023-10-22,09:04:09.000,295,11018944,13245,0,1697965448,13060.580409159993,122.86837976999959,53475.19404624 2023-10-22,09:04:10.000,295,11018902,13205,0,1697965449,13060.667981189988,122.85428151000087,53475.20802048001 2023-10-22,09:04:11.000,295,11018893,13125,0,1697965450,13060.782498459994,122.88952715999767,53475.36872424 2023-10-22,09:04:12.000,295,11018914,13285,0,1697965451,13060.964378829995,122.82608499000344,53475.48750528 2023-10-22,09:04:13.000,295,11018869,12965,0,1697965452,13061.09236871999,122.86837976999959,53475.64122192001 2023-10-22,09:04:14.000,295,11018913,13045,0,1697965453,13061.166468129995,122.86133064000023,53475.78096432001 2023-10-22,09:04:15.000,295,11018849,12925,0,1697965454,13061.227094919996,122.91772368000238,53475.85083552001 2023-10-22,09:04:16.000,295,11018890,12925,0,1697965455,13061.227094919996,122.84723238000151,53475.87878400001 2023-10-22,09:04:17.000,295,11018903,13285,0,1697965456,13061.30119433,122.88247802999831,53476.03250064 2023-10-22,09:04:18.000,295,11018911,13285,0,1697965457,13061.429184219996,122.87542889999895,53476.22814 2023-10-22,09:04:19.000,295,11018917,13245,0,1697965458,13061.510019939997,122.86133064000023,53476.28403696001 2023-10-22,09:04:20.000,295,11018896,13165,0,1697965459,13061.496547319992,122.86133064000023,53476.34692104 2023-10-22,09:04:21.000,295,11018937,13245,0,1697965460,13061.543701490002,122.88247802999831,53476.41679224 2023-10-22,09:04:22.000,295,11018898,13085,0,1697965461,13061.584119350002,122.85428151000087,53476.57050888001 2023-10-22,09:04:23.000,295,11018905,13045,0,1697965462,13061.550437799997,122.85428151000087,53476.66832856001 2023-10-22,09:04:24.000,295,11018899,13285,0,1697965463,13061.563910420002,122.84018325000216,53476.71723840001 2023-10-22,09:04:25.000,295,11018883,13285,0,1697965464,13061.550437799997,122.88247802999831,53476.71025128 2023-10-22,09:04:26.000,295,11018872,13325,0,1697965465,13061.577383039992,122.84723238000151,53476.78710960001 2023-10-22,09:04:27.000,295,11018919,13365,0,1697965466,13061.658218759992,122.86837976999959,53476.961787600005 2023-10-22,09:04:28.000,295,11018890,13445,0,1697965467,13061.712109239998,122.87542889999895,53477.03864592 2023-10-22,09:04:29.000,295,11018894,12965,0,1697965468,13061.725581860002,122.91067455000302,53477.10153000001 2023-10-22,09:04:30.000,295,11018895,13365,0,1697965469,13061.739054479993,122.92477281000174,53477.18537544 2023-10-22,09:04:31.000,295,11018874,13325,0,1697965470,13061.644746140002,123.02346063000005,53477.12249136001 2023-10-22,09:04:32.000,295,11018915,13125,0,1697965471,13061.604328280002,122.99526411000261,53477.21332392 2023-10-22,09:04:33.000,295,11018900,12925,0,1697965472,13061.590855659997,123.02346063000005,53477.2063368 2023-10-22,09:04:34.000,295,11018882,13125,0,1697965473,13061.536965179992,122.98116585000389,53477.31813072001 2023-10-22,09:04:35.000,295,11018922,13365,0,1697965474,13061.685164000002,122.98116585000389,53477.450886 2023-10-22,09:04:36.000,295,11018884,13205,0,1697965475,13061.745790790003,122.91772368000238,53477.56267992 2023-10-22,09:04:37.000,295,11018893,12925,0,1697965476,13061.671691379997,122.93887107000046,53477.47184736 2023-10-22,09:04:38.000,295,11018889,13085,0,1697965477,13061.712109239998,122.91067455000302,53477.5906284 2023-10-22,09:04:39.000,295,11018905,13245,0,1697965478,13061.732318169998,122.88952715999767,53477.66748672 2023-10-22,09:04:40.000,295,11018884,13165,0,1697965479,13061.698636619993,122.88952715999767,53477.632551120005 2023-10-22,09:04:41.000,295,11018886,13245,0,1697965480,13061.631273519997,122.91772368000238,53477.681460960004 2023-10-22,09:04:42.000,295,11018907,13405,0,1697965481,13061.658218759992,122.9318219400011,53477.79325488001 2023-10-22,09:04:43.000,295,11018864,13525,0,1697965482,13061.617800899992,122.97411672000453,53477.8351776 2023-10-22,09:04:44.000,295,11018938,13085,0,1697965483,13061.570646729997,122.9670675899979,53477.814216239996 2023-10-22,09:04:45.000,295,11018874,13445,0,1697965484,13061.557174109992,123.00231324000197,53477.71639656 2023-10-22,09:04:46.000,295,11018923,13205,0,1697965485,13061.584119350002,123.03755888999876,53477.91203592001 2023-10-22,09:04:47.000,295,11018912,13165,0,1697965486,13061.516756249992,123.10100106000027,53477.849151840004 2023-10-22,09:04:48.000,295,11018888,13245,0,1697965487,13061.483074700001,123.13624671000434,53477.91203592001 2023-10-22,09:04:49.000,295,11018850,13525,0,1697965488,13061.395502669991,123.1785414900005,53477.97492 2023-10-22,09:04:50.000,295,11018888,13405,0,1697965489,13061.274249089991,123.15739410000242,53477.92601016 2023-10-22,09:04:51.000,295,11018852,13565,0,1697965490,13061.227094919996,123.1432958400037,53477.94697152 2023-10-22,09:04:52.000,295,11018892,13405,0,1697965491,13061.21362229999,123.1785414900005,53477.967932880005 2023-10-22,09:04:53.000,295,11018850,13445,0,1697965492,13061.24056754,123.21378714000457,53477.97492 2023-10-22,09:04:54.000,295,11018929,13205,0,1697965493,13061.267512779996,123.27018017999944,53477.93299728 2023-10-22,09:04:55.000,295,11018916,13325,0,1697965494,13061.20014968,123.31952409000223,53477.9050488 2023-10-22,09:04:56.000,295,11018937,13285,0,1697965495,13061.166468129995,123.39706452000246,53477.94697152 2023-10-22,09:04:57.000,295,11018874,12885,0,1697965496,13061.09236871999,123.4252610399999,53477.93998440001 2023-10-22,09:04:58.000,295,11018870,13405,0,1697965497,13060.964378829995,123.40411365000182,53477.96094576001 2023-10-22,09:04:59.000,295,11018895,13245,0,1697965498,13060.984587759995,123.41116278000118,53477.99588136 2023-10-22,09:05:00.000,295,11018907,13245,0,1697965499,13060.91722466,123.43231016999925,53477.95395864 2023-10-22,09:05:01.000,295,11018925,12965,0,1697965500,13060.93743359,123.43935929999861,53478.00985560001 2023-10-22,09:05:02.000,295,11018920,13285,0,1697965501,13061.01153299999,123.47460495000269,53478.00985560001 2023-10-22,09:05:03.000,295,11018903,13325,0,1697965502,13061.004796689995,123.51689972999884,53478.00286848 2023-10-22,09:05:04.000,295,11018908,13325,0,1697965503,13061.004796689995,123.55214538000291,53478.00985560001 2023-10-22,09:05:05.000,295,11018887,13245,0,1697965504,13060.923960969994,123.60148928999843,53477.95395864 2023-10-22,09:05:06.000,295,11018891,13365,0,1697965505,13060.97111513999,123.58739102999971,53477.967932880005 2023-10-22,09:05:07.000,295,11018851,13165,0,1697965506,13060.984587759995,123.60853841999779,53478.05177832 2023-10-22,09:05:08.000,295,11018889,13205,0,1697965507,13061.01153299999,123.53099799000483,53478.07972680001 2023-10-22,09:05:09.000,295,11018877,13205,0,1697965508,13061.11257764999,123.58739102999971,53478.10767528001 2023-10-22,09:05:10.000,295,11018910,13685,0,1697965509,13061.19341336999,123.58739102999971,53478.086713920005 2023-10-22,09:05:11.000,295,11018960,13405,0,1697965510,13061.267512779996,123.6367349400025,53478.00985560001 2023-10-22,09:05:12.000,295,11018923,13205,0,1697965511,13061.449393149996,123.65083320000122,53478.14261088 2023-10-22,09:05:13.000,295,11018914,13285,0,1697965512,13061.557174109992,123.70722624000337,53478.21248208 2023-10-22,09:05:14.000,295,11018886,13325,0,1697965513,13061.644746140002,123.72132450000208,53478.254404800005 2023-10-22,09:05:15.000,295,11018920,13085,0,1697965514,13061.765999720003,123.74952101999952,53478.23344344 2023-10-22,09:05:16.000,295,11018874,13565,0,1697965515,13061.914198539998,123.77066841000487,53478.33126312 2023-10-22,09:05:17.000,295,11018905,13325,0,1697965516,13062.075869979999,123.84115970999846,53478.373185840006 2023-10-22,09:05:18.000,295,11018943,13525,0,1697965517,13062.35205868999,123.85525797000446,53478.47799264 2023-10-22,09:05:19.000,295,11018900,13565,0,1697965518,13062.506993819996,123.89755275000061,53478.52690248 2023-10-22,09:05:20.000,295,11018898,13165,0,1697965519,13062.695610499992,123.96804405000148,53478.66664488 2023-10-22,09:05:21.000,295,11018872,13285,0,1697965520,13062.830336699997,124.01738796000427,53478.652670639996 2023-10-22,09:05:22.000,295,11018889,13125,0,1697965521,13063.039162309993,124.04558448000171,53478.78542592 2023-10-22,09:05:23.000,295,11018849,13525,0,1697965522,13063.214306369999,124.1301740400013,53478.94612968001 2023-10-22,09:05:24.000,295,11018930,13485,0,1697965523,13063.34903256999,124.1301740400013,53479.00202664 2023-10-22,09:05:25.000,295,11018923,12885,0,1697965524,13063.38945042999,124.17951795000408,53479.15574328 2023-10-22,09:05:26.000,295,11018902,13445,0,1697965525,13063.45681353,124.18656708000344,53479.15574328 2023-10-22,09:05:27.000,295,11018879,13245,0,1697965526,13063.63195758999,124.17951795000408,53479.30247280001 2023-10-22,09:05:28.000,295,11018894,13485,0,1697965527,13063.800365340001,124.18656708000344,53479.41426672 2023-10-22,09:05:29.000,295,11018917,13325,0,1697965528,13063.975509399992,124.27820577000239,53479.4422152 2023-10-22,09:05:30.000,295,11018838,13045,0,1697965529,13064.110235599997,124.32050054999854,53479.53304776 2023-10-22,09:05:31.000,295,11018893,13085,0,1697965530,13064.305588589988,124.38394272000005,53479.63785456001 2023-10-22,09:05:32.000,295,11018883,13925,0,1697965531,13064.541359439994,124.4403357600022,53479.84746816 2023-10-22,09:05:33.000,295,11018887,13445,0,1697965532,13064.72997611999,124.50377793000371,53479.98721056 2023-10-22,09:05:34.000,295,11018905,13365,0,1697965533,13064.905120179996,124.56017096999858,53480.09201736001 2023-10-22,09:05:35.000,295,11018915,13565,0,1697965534,13065.019637450001,124.58131836000393,53480.11297872 2023-10-22,09:05:36.000,295,11018910,13365,0,1697965535,13065.188045199997,124.5883674900033,53480.30861808001 2023-10-22,09:05:37.000,295,11018893,13485,0,1697965536,13065.470970219998,124.60246575000201,53480.50425744001 2023-10-22,09:05:38.000,295,11018825,13405,0,1697965537,13065.679795829994,124.60246575000201,53480.581115760004 2023-10-22,09:05:39.000,295,11018877,13085,0,1697965538,13065.92903929999,124.58131836000393,53480.769768000006 2023-10-22,09:05:40.000,295,11018900,13125,0,1697965539,13066.131128599991,124.59541662000265,53480.867587680004 2023-10-22,09:05:41.000,295,11018878,13165,0,1697965540,13066.366899449997,124.57426923000457,53480.99335584 2023-10-22,09:05:42.000,295,11018918,13405,0,1697965541,13066.636351849993,124.57426923000457,53481.18200808 2023-10-22,09:05:43.000,295,11018913,13525,0,1697965542,13066.899067939994,124.56722009999794,53481.34271184001 2023-10-22,09:05:44.000,295,11018923,13125,0,1697965543,13067.11462986,124.60246575000201,53481.51040272001 2023-10-22,09:05:45.000,295,11018888,13445,0,1697965544,13067.262828679995,124.61656401000073,53481.587261040004 2023-10-22,09:05:46.000,295,11018889,13445,0,1697965545,13067.451445359991,124.6518096600048,53481.80386176 2023-10-22,09:05:47.000,295,11018869,13405,0,1697965546,13067.734370379992,124.68000618000224,53482.05539808001 2023-10-22,09:05:48.000,295,11018902,13365,0,1697965547,13067.976877539993,124.6518096600048,53482.21610184 2023-10-22,09:05:49.000,295,11018902,13085,0,1697965548,13068.20591207999,124.68000618000224,53482.33488288 2023-10-22,09:05:50.000,295,11018879,13245,0,1697965549,13068.29348411,124.64476052999817,53482.47462528 2023-10-22,09:05:51.000,295,11018920,13005,0,1697965550,13068.38779244999,124.63066226999945,53482.57943208 2023-10-22,09:05:52.000,295,11018903,12845,0,1697965551,13068.52925495999,124.61656401000073,53482.75411008001 2023-10-22,09:05:53.000,295,11018851,12885,0,1697965552,13068.603354369996,124.58131836000393,53482.94276232001 2023-10-22,09:05:54.000,295,11018906,13605,0,1697965553,13068.663981159996,124.56722009999794,53483.08949184001 2023-10-22,09:05:55.000,295,11018906,13365,0,1697965554,13068.731344259992,124.54607270999986,53483.19429864 2023-10-22,09:05:56.000,295,11018889,13285,0,1697965555,13068.859334150002,124.53197445000114,53483.34801528 2023-10-22,09:05:57.000,295,11018932,12925,0,1697965556,13069.014269279993,124.54607270999986,53483.550641760005 2023-10-22,09:05:58.000,295,11018903,13285,0,1697965557,13069.108577619998,124.51787619000243,53483.620512960006 2023-10-22,09:05:59.000,295,11018911,12965,0,1697965558,13069.216358579994,124.52492532000178,53483.78121672001 2023-10-22,09:06:00.000,295,11018939,13085,0,1697965559,13069.32413953999,124.54607270999986,53483.913972 2023-10-22,09:06:01.000,295,11018932,13165,0,1697965560,13069.38476632999,124.56017096999858,53483.955894720006 2023-10-22,09:06:02.000,295,11018918,13325,0,1697965561,13069.44539311999,124.56722009999794,53484.02576592001 2023-10-22,09:06:03.000,295,11018859,13245,0,1697965562,13069.56664669999,124.51787619000243,53484.2982636 2023-10-22,09:06:04.000,295,11018924,13285,0,1697965563,13069.59359194,124.48263053999835,53484.37512192 2023-10-22,09:06:05.000,295,11018912,13165,0,1697965564,13069.59359194,124.46853227999964,53484.46595448 2023-10-22,09:06:06.000,295,11018928,13285,0,1697965565,13069.57338301,124.45443402000092,53484.57076128001 2023-10-22,09:06:07.000,295,11018911,13005,0,1697965566,13069.60706455999,124.43328663000284,53484.675568080005 2023-10-22,09:06:08.000,295,11018908,13165,0,1697965567,13069.67442766,124.4403357600022,53484.75941352 2023-10-22,09:06:09.000,295,11018853,13085,0,1697965568,13069.71484552,124.41213924000476,53484.892168800005 2023-10-22,09:06:10.000,295,11018910,13445,0,1697965569,13069.72831813999,124.39804097999877,53484.92011728 2023-10-22,09:06:11.000,295,11018899,13445,0,1697965570,13069.842835409996,124.41918837000412,53485.02492408 2023-10-22,09:06:12.000,295,11018908,13405,0,1697965571,13069.957352680001,124.38394272000005,53485.24152480001 2023-10-22,09:06:13.000,295,11018914,13085,0,1697965572,13070.031452089992,124.39804097999877,53485.24851192001 2023-10-22,09:06:14.000,295,11018869,13285,0,1697965573,13070.132496739992,124.39804097999877,53485.37428008 2023-10-22,09:06:15.000,295,11018902,13205,0,1697965574,13070.132496739992,124.44738489000156,53485.33235736 2023-10-22,09:06:16.000,295,11018930,13445,0,1697965575,13070.260486630003,124.45443402000092,53485.514022480005 2023-10-22,09:06:17.000,295,11018905,13605,0,1697965576,13070.368267589998,124.49672880000435,53485.57690656001 2023-10-22,09:06:18.000,295,11018900,13085,0,1697965577,13070.442366999989,124.53197445000114,53485.66773912 2023-10-22,09:06:19.000,295,11018969,13325,0,1697965578,13070.502993789989,124.5390235800005,53485.81446864 2023-10-22,09:06:20.000,295,11018904,13085,0,1697965579,13070.58382950999,124.53197445000114,53485.87036560001 2023-10-22,09:06:21.000,295,11018912,13165,0,1697965580,13070.64445629999,124.53197445000114,53485.947223920004 2023-10-22,09:06:22.000,295,11018910,13005,0,1697965581,13070.819600359995,124.50377793000371,53486.10094056 2023-10-22,09:06:23.000,295,11018875,13005,0,1697965582,13070.88696345999,124.48967966999771,53486.19876024 2023-10-22,09:06:24.000,295,11018866,13165,0,1697965583,13071.001480729996,124.49672880000435,53486.26863144 2023-10-22,09:06:25.000,295,11018883,13365,0,1697965584,13071.05537121,124.51082706000307,53486.27561856001 2023-10-22,09:06:26.000,295,11018905,13285,0,1697965585,13071.082316449996,124.48967966999771,53486.41536096001 2023-10-22,09:06:27.000,295,11018902,13085,0,1697965586,13071.196833720001,124.51082706000307,53486.569077600005 2023-10-22,09:06:28.000,295,11018931,13205,0,1697965587,13071.277669440002,124.48263053999835,53486.65292304 2023-10-22,09:06:29.000,295,11018924,13165,0,1697965588,13071.311350989992,124.49672880000435,53486.65991016001 2023-10-22,09:06:30.000,295,11018954,13085,0,1697965589,13071.446077189998,124.46853227999964,53486.82061392 2023-10-22,09:06:31.000,295,11018907,13245,0,1697965590,13071.432604569993,124.48263053999835,53486.8136268 2023-10-22,09:06:32.000,295,11018935,13245,0,1697965591,13071.459549810002,124.46853227999964,53486.89747224001 2023-10-22,09:06:33.000,295,11018892,13085,0,1697965592,13071.567330769998,124.48967966999771,53487.00926616 2023-10-22,09:06:34.000,295,11018917,12845,0,1697965593,13071.614484939993,124.48967966999771,53487.072150240005 2023-10-22,09:06:35.000,295,11018872,13125,0,1697965594,13071.702056969989,124.5883674900033,53487.16298280001 2023-10-22,09:06:36.000,295,11018888,12965,0,1697965595,13071.82331054999,124.60951488000137,53487.25381536001 2023-10-22,09:06:37.000,295,11018871,13325,0,1697965596,13071.95130044,124.6870553100016,53487.36560928 2023-10-22,09:06:38.000,295,11018887,13285,0,1697965597,13071.958036749995,124.71525182999903,53487.35163504001 2023-10-22,09:06:39.000,295,11018933,13325,0,1697965598,13071.95130044,124.73639922000439,53487.421506239996 2023-10-22,09:06:40.000,295,11018859,13125,0,1697965599,13071.95130044,124.7857431299999,53487.456441840004 2023-10-22,09:06:41.000,295,11018879,13285,0,1697965600,13071.93109151,124.81393965000461,53487.51932592001 2023-10-22,09:06:42.000,295,11018876,13285,0,1697965601,13071.877201029994,124.84918530000141,53487.61015848 2023-10-22,09:06:43.000,295,11018879,13325,0,1697965602,13071.958036749995,124.90557834000356,53487.72893952 2023-10-22,09:06:44.000,295,11018881,13285,0,1697965603,13072.059081399995,124.91967660000228,53487.80579784001 2023-10-22,09:06:45.000,295,11018910,13485,0,1697965604,13072.01192723,124.96902050999779,53487.87566904 2023-10-22,09:06:46.000,295,11018938,13565,0,1697965605,13072.018663539995,124.9972170300025,53487.924578879996 2023-10-22,09:06:47.000,295,11018874,13005,0,1697965606,13072.079290329995,125.08885572000145,53488.01541144 2023-10-22,09:06:48.000,295,11018922,13125,0,1697965607,13072.10623556999,125.11000310999952,53488.13419248 2023-10-22,09:06:49.000,295,11018908,13285,0,1697965608,13072.180334979996,125.15229789000296,53488.148166720006 2023-10-22,09:06:50.000,295,11018873,13165,0,1697965609,13072.180334979996,125.22278919000382,53488.1761152 2023-10-22,09:06:51.000,295,11018880,13205,0,1697965610,13072.180334979996,125.28623135999806,53488.25297352 2023-10-22,09:06:52.000,295,11018909,13205,0,1697965611,13072.301588559996,125.27213309999934,53488.37175456 2023-10-22,09:06:53.000,295,11018905,13405,0,1697965612,13072.335270110001,125.23688745000254,53488.462587120004 2023-10-22,09:06:54.000,295,11018924,13605,0,1697965613,13072.382424279996,125.22983832000318,53488.53944544 2023-10-22,09:06:55.000,295,11018930,13245,0,1697965614,13072.348742729991,125.29328049000469,53488.4905356 2023-10-22,09:06:56.000,295,11018902,13445,0,1697965615,13072.409369519992,125.28623135999806,53488.58835528 2023-10-22,09:06:57.000,295,11018927,13365,0,1697965616,13072.523886789997,125.30737875000341,53488.65822648 2023-10-22,09:06:58.000,295,11018913,13445,0,1697965617,13072.624931439997,125.32147701000213,53488.763033279996 2023-10-22,09:06:59.000,295,11018901,13365,0,1697965618,13072.705767159998,125.34967352999956,53488.78399464 2023-10-22,09:07:00.000,295,11018918,13205,0,1697965619,13072.773130259993,125.38491918000364,53488.81194312001 2023-10-22,09:07:01.000,295,11018910,13445,0,1697965620,13072.867438599998,125.43426308999915,53488.8748272 2023-10-22,09:07:02.000,295,11018927,13365,0,1697965621,13073.008901109999,125.42721395999979,53489.0145696 2023-10-22,09:07:03.000,295,11018871,13645,0,1697965622,13073.10320944999,125.42721395999979,53489.0495052 2023-10-22,09:07:04.000,295,11018878,13405,0,1697965623,13073.19078148,125.42016483000043,53489.14033776 2023-10-22,09:07:05.000,295,11018900,13445,0,1697965624,13073.2716172,125.42016483000043,53489.17527336001 2023-10-22,09:07:06.000,295,11018890,13365,0,1697965625,13073.37266185,125.39901744000235,53489.23815744 2023-10-22,09:07:07.000,295,11018914,13085,0,1697965626,13073.426552329991,125.48360700000194,53489.34995136 2023-10-22,09:07:08.000,295,11018932,13365,0,1697965627,13073.581487459996,125.46245961000386,53489.503668 2023-10-22,09:07:09.000,295,11018921,13285,0,1697965628,13073.662323179997,125.4906561300013,53489.5735392 2023-10-22,09:07:10.000,295,11018928,13085,0,1697965629,13073.729686279992,125.50475439000002,53489.67834600001 2023-10-22,09:07:11.000,295,11018925,13365,0,1697965630,13073.682532109997,125.56114743000217,53489.60847480001 2023-10-22,09:07:12.000,295,11018912,13085,0,1697965631,13073.790313069992,125.57524569000088,53489.706294480005 2023-10-22,09:07:13.000,295,11018913,13165,0,1697965632,13073.850939859993,125.60344220999832,53489.7831528 2023-10-22,09:07:14.000,295,11018847,13205,0,1697965633,13073.837467240002,125.56819656000152,53489.90892096 2023-10-22,09:07:15.000,295,11018888,12885,0,1697965634,13073.770104139992,125.59639307999896,53489.90892096 2023-10-22,09:07:16.000,295,11018885,13365,0,1697965635,13073.770104139992,125.51180351999938,53489.92988232 2023-10-22,09:07:17.000,295,11018882,13565,0,1697965636,13073.776840450002,125.51885264999873,53490.041676240005 2023-10-22,09:07:18.000,295,11018912,13605,0,1697965637,13073.756631520002,125.44836134999787,53490.11154744001 2023-10-22,09:07:19.000,295,11018936,13485,0,1697965638,13073.736422590002,125.39901744000235,53490.18141864001 2023-10-22,09:07:20.000,295,11018903,13285,0,1697965639,13073.722949969997,125.44131221999851,53490.0975732 2023-10-22,09:07:21.000,295,11018923,13405,0,1697965640,13073.749895209992,125.44836134999787,53490.11154744001 2023-10-22,09:07:22.000,295,11018907,13605,0,1697965641,13073.736422590002,125.39901744000235,53490.18141864001 2023-10-22,09:07:23.000,295,11018903,13445,0,1697965642,13073.783576759997,125.391968310003,53490.28622544 2023-10-22,09:07:24.000,295,11018871,13245,0,1697965643,13073.817258310002,125.37082091999764,53490.3421224 2023-10-22,09:07:25.000,295,11018910,13605,0,1697965644,13073.790313069992,125.37787005000428,53490.377058000005 2023-10-22,09:07:26.000,295,11018884,13245,0,1697965645,13073.776840450002,125.33557527000085,53490.4119936 2023-10-22,09:07:27.000,295,11018933,13565,0,1697965646,13073.655586870002,125.3426244000002,53490.32116104001 2023-10-22,09:07:28.000,295,11018928,13285,0,1697965647,13073.689268419992,125.29328049000469,53490.40500648 2023-10-22,09:07:29.000,295,11018870,13205,0,1697965648,13073.729686279992,125.2791822299987,53490.51680040001 2023-10-22,09:07:30.000,295,11018923,13405,0,1697965649,13073.702741039997,125.25803484000062,53490.474877680004 2023-10-22,09:07:31.000,295,11018908,13165,0,1697965650,13073.628641629992,125.27213309999934,53490.48885192001 2023-10-22,09:07:32.000,295,11018914,13365,0,1697965651,13073.648850559992,125.23688745000254,53490.55872312 2023-10-22,09:07:33.000,295,11018884,13165,0,1697965652,13073.608432699992,125.20869092999783,53490.593658720005 2023-10-22,09:07:34.000,295,11018920,13605,0,1697965653,13073.594960080001,125.20869092999783,53490.58667160001 2023-10-22,09:07:35.000,295,11018918,13045,0,1697965654,13073.460233879996,125.20164179999847,53490.544748880005 2023-10-22,09:07:36.000,295,11018941,13245,0,1697965655,13073.480442809996,125.20164179999847,53490.551736 2023-10-22,09:07:37.000,295,11018887,13205,0,1697965656,13073.514124360001,125.25098571000126,53490.53077464 2023-10-22,09:07:38.000,295,11018919,13485,0,1697965657,13073.568014839992,125.2439365800019,53490.58667160001 2023-10-22,09:07:39.000,295,11018887,13205,0,1697965658,13073.588223769992,125.25803484000062,53490.61462008001 2023-10-22,09:07:40.000,295,11018900,13245,0,1697965659,13073.574751150001,125.30032962000405,53490.642568560004 2023-10-22,09:07:41.000,295,11018894,13205,0,1697965660,13073.581487459996,125.28623135999806,53490.6216072 2023-10-22,09:07:42.000,295,11018901,13405,0,1697965661,13073.621905319997,125.29328049000469,53490.70545264001 2023-10-22,09:07:43.000,295,11018893,13285,0,1697965662,13073.554542220001,125.32147701000213,53490.663529920006 2023-10-22,09:07:44.000,295,11018931,12805,0,1697965663,13073.547805909991,125.34967352999956,53490.642568560004 2023-10-22,09:07:45.000,295,11018951,13285,0,1697965664,13073.487179119991,125.34967352999956,53490.63558144001 2023-10-22,09:07:46.000,295,11018876,13325,0,1697965665,13073.4737065,125.35672265999892,53490.65654280001 2023-10-22,09:07:47.000,295,11018906,13085,0,1697965666,13073.45349757,125.30737875000341,53490.74737536 2023-10-22,09:07:48.000,295,11018969,13205,0,1697965667,13073.4737065,125.30032962000405,53490.81724656 2023-10-22,09:07:49.000,295,11018930,13365,0,1697965668,13073.45349757,125.23688745000254,53490.76833672 2023-10-22,09:07:50.000,295,11018934,13125,0,1697965669,13073.399607089996,125.22983832000318,53490.761349600005 2023-10-22,09:07:51.000,295,11018955,13245,0,1697965670,13073.318771369995,125.23688745000254,53490.69846552 2023-10-22,09:07:52.000,295,11018933,13125,0,1697965671,13073.258144579995,125.20869092999783,53490.70545264001 2023-10-22,09:07:53.000,295,11018906,13125,0,1697965672,13073.23119934,125.15229789000296,53490.73340112001 2023-10-22,09:07:54.000,295,11018906,13165,0,1697965673,13073.20425409999,125.11705223999888,53490.67750416 2023-10-22,09:07:55.000,295,11018891,13165,0,1697965674,13073.197517789995,125.11000310999952,53490.663529920006 2023-10-22,09:07:56.000,295,11018843,13085,0,1697965675,13073.157099929995,125.11000310999952,53490.70545264001 2023-10-22,09:07:57.000,295,11018877,13205,0,1697965676,13073.0695279,125.06065920000401,53490.61462008001 2023-10-22,09:07:58.000,295,11018864,13485,0,1697965677,13073.0695279,125.04656093999802,53490.642568560004 2023-10-22,09:07:59.000,295,11018954,13445,0,1697965678,13073.029110039999,124.9972170300025,53490.53776176001 2023-10-22,09:08:00.000,295,11018916,13285,0,1697965679,13072.948274319999,125.01836442000058,53490.57269736 2023-10-22,09:08:01.000,295,11018901,13085,0,1697965680,13072.847229669998,125.00426616000186,53490.45391632 2023-10-22,09:08:02.000,295,11018926,13085,0,1697965681,13072.773130259993,124.94082399000035,53490.425967840005 2023-10-22,09:08:03.000,295,11018904,13485,0,1697965682,13072.806811809998,124.8985292100042,53490.523787520004 2023-10-22,09:08:04.000,295,11018892,13245,0,1697965683,13072.779866569988,124.89148008000484,53490.43295496 2023-10-22,09:08:05.000,295,11018885,13285,0,1697965684,13072.766393949998,124.8985292100042,53490.425967840005 2023-10-22,09:08:06.000,295,11018870,13125,0,1697965685,13072.793339189993,124.87033268999949,53490.36308376 2023-10-22,09:08:07.000,295,11018884,13045,0,1697965686,13072.827020739998,124.90557834000356,53490.3421224 2023-10-22,09:08:08.000,295,11018926,13325,0,1697965687,13072.833757049993,124.91262747000292,53490.37007088001 2023-10-22,09:08:09.000,295,11018922,13445,0,1697965688,13072.853965979994,124.94082399000035,53490.328148160006 2023-10-22,09:08:10.000,295,11018887,13325,0,1697965689,13072.806811809998,124.94787311999971,53490.23032848001 2023-10-22,09:08:11.000,295,11018949,13405,0,1697965690,13072.847229669998,124.98311877000378,53490.209367120005 2023-10-22,09:08:12.000,295,11018887,13245,0,1697965691,13072.975219559994,124.94787311999971,53490.25128984001 2023-10-22,09:08:13.000,295,11018928,13365,0,1697965692,13073.04931897,124.99016790000314,53490.258276960005 2023-10-22,09:08:14.000,295,11018879,13485,0,1697965693,13073.14362730999,124.94082399000035,53490.24430272 2023-10-22,09:08:15.000,295,11018900,13285,0,1697965694,13073.14362730999,124.95492224999907,53490.19539288 2023-10-22,09:08:16.000,295,11018918,13485,0,1697965695,13073.19078148,124.91967660000228,53490.22334136 2023-10-22,09:08:17.000,295,11018888,13325,0,1697965696,13073.278353509995,124.94787311999971,53490.18141864001 2023-10-22,09:08:18.000,295,11018904,13165,0,1697965697,13073.34571660999,124.94082399000035,53490.32116104001 2023-10-22,09:08:19.000,295,11018902,13405,0,1697965698,13073.338980299995,124.95492224999907,53490.307186800004 2023-10-22,09:08:20.000,295,11018900,13445,0,1697965699,13073.318771369995,124.99016790000314,53490.2722512 2023-10-22,09:08:21.000,295,11018942,13445,0,1697965700,13073.298562439995,124.97606964000443,53490.24430272 2023-10-22,09:08:22.000,295,11018916,13245,0,1697965701,13073.338980299995,125.00426616000186,53490.307186800004 2023-10-22,09:08:23.000,295,11018884,13165,0,1697965702,13073.359189229996,125.03951180999866,53490.25128984001 2023-10-22,09:08:24.000,295,11018879,13165,0,1697965703,13073.38613446999,125.07475746000273,53490.26526408 2023-10-22,09:08:25.000,295,11018869,13405,0,1697965704,13073.419816019996,125.04656093999802,53490.20238000001 2023-10-22,09:08:26.000,295,11018912,13525,0,1697965705,13073.487179119991,125.11000310999952,53490.27923832001 2023-10-22,09:08:27.000,295,11018898,13285,0,1697965706,13073.635377940001,125.11705223999888,53490.32116104001 2023-10-22,09:08:28.000,295,11018913,13605,0,1697965707,13073.722949969997,125.13115050000488,53490.377058000005 2023-10-22,09:08:29.000,295,11018907,13605,0,1697965708,13073.776840450002,125.16639615000167,53490.39801936001 2023-10-22,09:08:30.000,295,11018922,13565,0,1697965709,13073.837467240002,125.19459266999911,53490.40500648 2023-10-22,09:08:31.000,295,11018931,13525,0,1697965710,13073.776840450002,125.22278919000382,53490.356096640004 2023-10-22,09:08:32.000,295,11018924,13285,0,1697965711,13073.823994619997,125.25803484000062,53490.45391632 2023-10-22,09:08:33.000,295,11018932,13165,0,1697965712,13073.864412479998,125.25803484000062,53490.523787520004 2023-10-22,09:08:34.000,295,11018856,13525,0,1697965713,13073.931775579993,125.23688745000254,53490.551736 2023-10-22,09:08:35.000,295,11018898,13045,0,1697965714,13073.951984509993,125.25803484000062,53490.46789056001 2023-10-22,09:08:36.000,295,11018890,13485,0,1697965715,13073.999138679988,125.20164179999847,53490.544748880005 2023-10-22,09:08:37.000,295,11018913,13325,0,1697965716,13074.133864879994,125.25098571000126,53490.64955568 2023-10-22,09:08:38.000,295,11018875,13165,0,1697965717,13074.194491669994,125.26508396999998,53490.712439760006 2023-10-22,09:08:39.000,295,11018872,13525,0,1697965718,13074.24164583999,125.30032962000405,53490.71942688 2023-10-22,09:08:40.000,295,11018924,13565,0,1697965719,13074.28206369999,125.32147701000213,53490.74737536 2023-10-22,09:08:41.000,295,11018940,13245,0,1697965720,13074.36289941999,125.36377178999828,53490.761349600005 2023-10-22,09:08:42.000,295,11018892,13605,0,1697965721,13074.50436192999,125.39901744000235,53490.89410488 2023-10-22,09:08:43.000,295,11018954,13325,0,1697965722,13074.58519764999,125.37082091999764,53490.929040480005 2023-10-22,09:08:44.000,295,11018936,13525,0,1697965723,13074.65256075,125.391968310003,53490.929040480005 2023-10-22,09:08:45.000,295,11018877,13565,0,1697965724,13074.659297059996,125.38491918000364,53490.94301472 2023-10-22,09:08:46.000,295,11018901,13085,0,1697965725,13074.773814330001,125.37787005000428,53491.08974424001 2023-10-22,09:08:47.000,295,11018911,13125,0,1697965726,13074.794023260001,125.40606657000171,53491.08974424001 2023-10-22,09:08:48.000,295,11018924,13325,0,1697965727,13074.928749459992,125.40606657000171,53491.17358968 2023-10-22,09:08:49.000,295,11018914,13085,0,1697965728,13074.969167319992,125.41311570000107,53491.23647376001 2023-10-22,09:08:50.000,295,11018901,13285,0,1697965729,13075.023057799997,125.42016483000043,53491.17358968 2023-10-22,09:08:51.000,295,11018892,13285,0,1697965730,13075.130838759993,125.46245961000386,53491.27839648 2023-10-22,09:08:52.000,295,11018928,13365,0,1697965731,13075.339664369989,125.42721395999979,53491.42512600001 2023-10-22,09:08:53.000,295,11018946,13405,0,1697965732,13075.393554849994,125.48360700000194,53491.48801008 2023-10-22,09:08:54.000,295,11018894,13405,0,1697965733,13075.514808429994,125.50475439000002,53491.49499720001 2023-10-22,09:08:55.000,295,11018916,13445,0,1697965734,13075.52828105,125.49770526000066,53491.53691992 2023-10-22,09:08:56.000,295,11018897,13325,0,1697965735,13075.60238045999,125.49770526000066,53491.501984320006 2023-10-22,09:08:57.000,295,11018945,13525,0,1697965736,13075.66300724999,125.53295091000473,53491.55788128 2023-10-22,09:08:58.000,295,11018890,13605,0,1697965737,13075.831415,125.50475439000002,53491.68364944 2023-10-22,09:08:59.000,295,11018930,13605,0,1697965738,13075.945932269991,125.47655787000258,53491.78146912 2023-10-22,09:09:00.000,295,11018901,13285,0,1697965739,13075.979613819996,125.41311570000107,53491.74653352 2023-10-22,09:09:01.000,295,11018898,13405,0,1697965740,13076.073922160002,125.44836134999787,53491.816404720004 2023-10-22,09:09:02.000,295,11018962,13085,0,1697965741,13076.222120979997,125.39901744000235,53491.92819864001 2023-10-22,09:09:03.000,295,11018884,13245,0,1697965742,13076.309693009993,125.43426308999915,53491.984095600004 2023-10-22,09:09:04.000,295,11018878,13165,0,1697965743,13076.430946589993,125.51885264999873,53491.97012136 2023-10-22,09:09:05.000,295,11018917,13285,0,1697965744,13076.437682899988,125.54000004000409,53491.99806984001 2023-10-22,09:09:06.000,295,11018908,13485,0,1697965745,13076.579145409989,125.5540983000028,53492.0889024 2023-10-22,09:09:07.000,295,11018863,13205,0,1697965746,13076.68692637,125.62458960000367,53492.17973496 2023-10-22,09:09:08.000,295,11018862,13085,0,1697965747,13076.855334119995,125.65278612000111,53492.25659328 2023-10-22,09:09:09.000,295,11018869,13165,0,1697965748,13076.99006032,125.66688437999983,53492.340438720006 2023-10-22,09:09:10.000,295,11018876,13285,0,1697965749,13077.07089604,125.66688437999983,53492.39633568 2023-10-22,09:09:11.000,295,11018858,13285,0,1697965750,13077.077632349996,125.73032655000134,53492.389348560006 2023-10-22,09:09:12.000,295,11018924,13605,0,1697965751,13077.205622239991,125.69508090000454,53492.5430652 2023-10-22,09:09:13.000,295,11018887,13245,0,1697965752,13077.286457959992,125.71622829000262,53492.57101368 2023-10-22,09:09:14.000,295,11018882,13085,0,1697965753,13077.407711539992,125.7021300300039,53492.6828076 2023-10-22,09:09:15.000,295,11018894,13085,0,1697965754,13077.495283570002,125.74442481000006,53492.78062728 2023-10-22,09:09:16.000,295,11018901,13365,0,1697965755,13077.609800839993,125.7021300300039,53492.85049848 2023-10-22,09:09:17.000,295,11018923,13085,0,1697965756,13077.744527039999,125.66688437999983,53492.997228 2023-10-22,09:09:18.000,295,11018911,13325,0,1697965757,13077.865780619999,125.65983525000047,53493.07408632 2023-10-22,09:09:19.000,295,11018880,13765,0,1697965758,13077.94661634,125.68098263999855,53493.10203480001 2023-10-22,09:09:20.000,295,11018868,13125,0,1697965759,13078.10155146999,125.72327742000198,53493.14395752 2023-10-22,09:09:21.000,295,11018875,13285,0,1697965760,13078.094815159995,125.77967046000413,53493.12998328001 2023-10-22,09:09:22.000,295,11018869,13445,0,1697965761,13078.175650879995,125.75852306999877,53493.206841600004 2023-10-22,09:09:23.000,295,11018962,13165,0,1697965762,13078.303640769991,125.79376872000284,53493.35357112 2023-10-22,09:09:24.000,295,11018861,13165,0,1697965763,13078.384476489991,125.77967046000413,53493.43042944 2023-10-22,09:09:25.000,295,11018890,13445,0,1697965764,13078.384476489991,125.84311262999836,53493.493313520004 2023-10-22,09:09:26.000,295,11018944,12925,0,1697965765,13078.438366969996,125.82901436999964,53493.542223360004 2023-10-22,09:09:27.000,295,11018949,13245,0,1697965766,13078.532675310002,125.86426002000371,53493.60510744001 2023-10-22,09:09:28.000,295,11018888,13205,0,1697965767,13078.539411619997,125.89245654000115,53493.64703016 2023-10-22,09:09:29.000,295,11018893,13445,0,1697965768,13078.559620549997,125.93475132000458,53493.71690136 2023-10-22,09:09:30.000,295,11018910,13285,0,1697965769,13078.492257450001,125.95589871000266,53493.69594 2023-10-22,09:09:31.000,295,11018901,13245,0,1697965770,13078.552884240002,125.96294784000202,53493.80773392 2023-10-22,09:09:32.000,295,11018885,13165,0,1697965771,13078.633719960002,125.9840952300001,53493.9754248 2023-10-22,09:09:33.000,295,11018922,13365,0,1697965772,13078.653928890002,126.01934088000417,53494.03830888001 2023-10-22,09:09:34.000,295,11018942,13165,0,1697965773,13078.660665199997,126.06163566000032,53494.02433464 2023-10-22,09:09:35.000,295,11018949,13245,0,1697965774,13078.579829479997,126.11802870000247,53494.01036040001 2023-10-22,09:09:36.000,295,11018933,12925,0,1697965775,13078.633719960002,126.10393044000375,53494.0802316 2023-10-22,09:09:37.000,295,11018931,13165,0,1697965776,13078.653928890002,126.1462252199999,53494.17106416 2023-10-22,09:09:38.000,295,11018918,13285,0,1697965777,13078.660665199997,126.1955691300027,53494.185038400006 2023-10-22,09:09:39.000,295,11018887,12965,0,1697965778,13078.721291989998,126.23081477999949,53494.24792248 2023-10-22,09:09:40.000,295,11018924,13405,0,1697965779,13078.768446159993,126.24491303999821,53494.24093536 2023-10-22,09:09:41.000,295,11018918,13085,0,1697965780,13078.781918779998,126.30130608000036,53494.26888384 2023-10-22,09:09:42.000,295,11018904,13565,0,1697965781,13078.882963429998,126.30130608000036,53494.352729280006 2023-10-22,09:09:43.000,295,11018873,13485,0,1697965782,13078.849281879993,126.32245346999844,53494.39465200001 2023-10-22,09:09:44.000,295,11018962,13525,0,1697965783,13078.896436049989,126.32245346999844,53494.38766488 2023-10-22,09:09:45.000,295,11018925,13285,0,1697965784,13078.862754499998,126.33655173000443,53494.42260048001 2023-10-22,09:09:46.000,295,11018959,13205,0,1697965785,13078.896436049989,126.34360086000379,53494.450548960005 2023-10-22,09:09:47.000,295,11018922,13365,0,1697965786,13078.903172359998,126.35064999000315,53494.44356184001 2023-10-22,09:09:48.000,295,11018927,13125,0,1697965787,13079.004217009999,126.37179738000123,53494.56234288001 2023-10-22,09:09:49.000,295,11018901,12965,0,1697965788,13079.017689629989,126.37179738000123,53494.63221408 2023-10-22,09:09:50.000,295,11018925,13205,0,1697965789,13079.044634869999,126.39999389999866,53494.58330424 2023-10-22,09:09:51.000,295,11018916,13285,0,1697965790,13078.930117599994,126.42819042000338,53494.57631712 2023-10-22,09:09:52.000,295,11018914,13365,0,1697965791,13078.862754499998,126.42819042000338,53494.64618832 2023-10-22,09:09:53.000,295,11018871,13205,0,1697965792,13078.808864019993,126.3929447699993,53494.64618832 2023-10-22,09:09:54.000,295,11018895,13045,0,1697965793,13078.687610439993,126.3929447699993,53494.62522696 2023-10-22,09:09:55.000,295,11018933,13205,0,1697965794,13078.579829479997,126.39999389999866,53494.63221408 2023-10-22,09:09:56.000,295,11018919,13365,0,1697965795,13078.539411619997,126.42114129000402,53494.69509816 2023-10-22,09:09:57.000,295,11018904,13245,0,1697965796,13078.593302100002,126.49868172000424,53494.70907240001 2023-10-22,09:09:58.000,295,11018917,12925,0,1697965797,13078.539411619997,126.55507475999912,53494.716059520004 2023-10-22,09:09:59.000,295,11018927,13405,0,1697965798,13078.512466380002,126.59032041000319,53494.667149680005 2023-10-22,09:10:00.000,295,11018867,13645,0,1697965799,13078.478784829997,126.64671344999806,53494.63221408 2023-10-22,09:10:01.000,295,11018925,13405,0,1697965800,13078.465312209992,126.66786084000341,53494.56234288001 2023-10-22,09:10:02.000,295,11018935,13285,0,1697965801,13078.445103279992,126.68900823000149,53494.618239840005 2023-10-22,09:10:03.000,295,11018911,13325,0,1697965802,13078.498993759997,126.68195910000213,53494.65317544 2023-10-22,09:10:04.000,295,11018910,13125,0,1697965803,13078.525938999992,126.66081171000405,53494.6741368 2023-10-22,09:10:05.000,295,11018940,13565,0,1697965804,13078.438366969996,126.63261518999934,53494.65317544 2023-10-22,09:10:06.000,295,11018923,12805,0,1697965805,13078.418158039996,126.62556605999998,53494.618239840005 2023-10-22,09:10:07.000,295,11018954,13165,0,1697965806,13078.411421730001,126.66786084000341,53494.56234288001 2023-10-22,09:10:08.000,295,11018988,13405,0,1697965807,13078.431630660001,126.6537625800047,53494.59727848 2023-10-22,09:10:09.000,295,11018950,13365,0,1697965808,13078.411421730001,126.63261518999934,53494.59727848 2023-10-22,09:10:10.000,295,11018937,13245,0,1697965809,13078.26995922,126.62556605999998,53494.47151032001 2023-10-22,09:10:11.000,295,11018912,13285,0,1697965810,13078.16217825999,126.6044186700019,53494.42260048001 2023-10-22,09:10:12.000,295,11018900,13165,0,1697965811,13078.08134253999,126.61851693000062,53494.47849744 2023-10-22,09:10:13.000,295,11018898,13285,0,1697965812,13078.013979439995,126.59736954000255,53494.45753608 2023-10-22,09:10:14.000,295,11018896,13245,0,1697965813,13077.98029788999,126.6044186700019,53494.45753608 2023-10-22,09:10:15.000,295,11018942,13525,0,1697965814,13077.83883537999,126.62556605999998,53494.30381944001 2023-10-22,09:10:16.000,295,11018942,13325,0,1697965815,13077.83883537999,126.6537625800047,53494.33875504 2023-10-22,09:10:17.000,295,11018917,13285,0,1697965816,13077.778208589989,126.6396643199987,53494.37369064001 2023-10-22,09:10:18.000,295,11018910,13165,0,1697965817,13077.764735969999,126.68195910000213,53494.29683232 2023-10-22,09:10:19.000,295,11018896,13525,0,1697965818,13077.710845489994,126.73130300999765,53494.26189672 2023-10-22,09:10:20.000,295,11018939,13325,0,1697965819,13077.596328219988,126.72425387999829,53494.219974 2023-10-22,09:10:21.000,295,11018872,13525,0,1697965820,13077.448129399992,126.71720474999893,53494.164077040004 2023-10-22,09:10:22.000,295,11018885,13325,0,1697965821,13077.414447850002,126.71015561999957,53494.219974 2023-10-22,09:10:23.000,295,11018976,13245,0,1697965822,13077.239303789996,126.72425387999829,53494.1501028 2023-10-22,09:10:24.000,295,11018897,13325,0,1697965823,13077.124786519991,126.71720474999893,53494.15708992001 2023-10-22,09:10:25.000,295,11018909,13325,0,1697965824,13076.996796629996,126.71720474999893,53494.05927024001 2023-10-22,09:10:26.000,295,11018886,13325,0,1697965825,13076.82838888,126.71015561999957,53493.98241192 2023-10-22,09:10:27.000,295,11018905,13165,0,1697965826,13076.754289469995,126.69605736000085,53493.98939904001 2023-10-22,09:10:28.000,295,11018911,13485,0,1697965827,13076.646508509999,126.64671344999806,53493.96145056 2023-10-22,09:10:29.000,295,11018888,13365,0,1697965828,13076.558936479989,126.6537625800047,53493.87061800001 2023-10-22,09:10:30.000,295,11018911,13365,0,1697965829,13076.538727549989,126.71720474999893,53493.79375968 2023-10-22,09:10:31.000,295,11018946,13485,0,1697965830,13076.350110869993,126.70310649000021,53493.68895288 2023-10-22,09:10:32.000,295,11018910,13285,0,1697965831,13076.255802530002,126.68195910000213,53493.681965760006 2023-10-22,09:10:33.000,295,11018933,13445,0,1697965832,13076.242329909997,126.72425387999829,53493.612094560005 2023-10-22,09:10:34.000,295,11018912,13325,0,1697965833,13076.100867399997,126.73835214000428,53493.57715896 2023-10-22,09:10:35.000,295,11018914,13605,0,1697965834,13075.945932269991,126.74540127000364,53493.395493840006 2023-10-22,09:10:36.000,295,11018895,13285,0,1697965835,13075.85162393,126.77359779000108,53493.3815196 2023-10-22,09:10:37.000,295,11018927,13565,0,1697965836,13075.81120607,126.76654866000172,53493.3815196 2023-10-22,09:10:38.000,295,11018926,13205,0,1697965837,13075.676479869995,126.78064692000044,53493.29068704 2023-10-22,09:10:39.000,295,11018904,13125,0,1697965838,13075.50133580999,126.81589257000451,53493.18588024 2023-10-22,09:10:40.000,295,11018911,13165,0,1697965839,13075.326191749999,126.82999083000323,53493.12299616 2023-10-22,09:10:41.000,295,11018897,13325,0,1697965840,13075.184729239998,126.82999083000323,53492.9273568 2023-10-22,09:10:42.000,295,11018901,13405,0,1697965841,13075.056739350002,126.85818735000066,53492.941331040005 2023-10-22,09:10:43.000,295,11018912,13165,0,1697965842,13074.955694700002,126.9004821300041,53492.78062728 2023-10-22,09:10:44.000,295,11018892,13325,0,1697965843,13074.888331599992,126.89343300000473,53492.81556288001 2023-10-22,09:10:45.000,295,11018891,13325,0,1697965844,13074.854650050002,126.92162952000217,53492.76665304001 2023-10-22,09:10:46.000,295,11018928,12965,0,1697965845,13074.780550639996,126.89343300000473,53492.703768960004 2023-10-22,09:10:47.000,295,11018946,13285,0,1697965846,13074.686242299991,126.8863838699981,53492.55005232001 2023-10-22,09:10:48.000,295,11018933,13245,0,1697965847,13074.51109824,126.8863838699981,53492.41030992001 2023-10-22,09:10:49.000,295,11018898,13285,0,1697965848,13074.45047145,126.90753126000345,53492.389348560006 2023-10-22,09:10:50.000,295,11018882,13365,0,1697965849,13074.32921787,126.92162952000217,53492.298516 2023-10-22,09:10:51.000,295,11018906,13485,0,1697965850,13074.255118459994,126.95687516999897,53492.200696320004 2023-10-22,09:10:52.000,295,11018972,13445,0,1697965851,13074.174282739994,126.97097342999768,53492.17973496 2023-10-22,09:10:53.000,295,11018920,13165,0,1697965852,13074.113655949994,126.95687516999897,53492.14479936001 2023-10-22,09:10:54.000,295,11018928,13485,0,1697965853,13074.026083919998,126.97097342999768,53492.03999256 2023-10-22,09:10:55.000,295,11018950,13485,0,1697965854,13073.938511889988,127.02736646999983,53491.90025016 2023-10-22,09:10:56.000,295,11018905,13525,0,1697965855,13073.763367829997,127.06966125000326,53491.78845624001 2023-10-22,09:10:57.000,295,11018920,13805,0,1697965856,13073.675795800002,127.10490690000006,53491.71159792001 2023-10-22,09:10:58.000,295,11018931,13365,0,1697965857,13073.554542220001,127.10490690000006,53491.65570096 2023-10-22,09:10:59.000,295,11018934,13245,0,1697965858,13073.440024949996,127.08375951000198,53491.6347396 2023-10-22,09:11:00.000,295,11018903,13445,0,1697965859,13073.298562439995,127.06966125000326,53491.54390704001 2023-10-22,09:11:01.000,295,11018915,13365,0,1697965860,13073.197517789995,127.06966125000326,53491.4600616 2023-10-22,09:11:02.000,295,11018918,13245,0,1697965861,13073.157099929995,127.02736646999983,53491.43910024 2023-10-22,09:11:03.000,295,11018912,13325,0,1697965862,13073.008901109999,127.04851385999791,53491.313332080004 2023-10-22,09:11:04.000,295,11018907,13525,0,1697965863,13072.914592769994,127.11195602999942,53491.15961544001 2023-10-22,09:11:05.000,295,11018943,13525,0,1697965864,13072.766393949998,127.16834907000157,53491.01288592 2023-10-22,09:11:06.000,295,11018916,13285,0,1697965865,13072.651876679993,127.21064384999772,53490.977950320004 2023-10-22,09:11:07.000,295,11018892,13245,0,1697965866,13072.537359410002,127.20359471999836,53490.88711776 2023-10-22,09:11:08.000,295,11018949,13085,0,1697965867,13072.469996309992,127.21064384999772,53490.85218216001 2023-10-22,09:11:09.000,295,11018909,13125,0,1697965868,13072.402633209997,127.22474211000372,53490.69846552 2023-10-22,09:11:10.000,295,11018957,13325,0,1697965869,13072.261170699996,127.25293863000115,53490.67051704 2023-10-22,09:11:11.000,295,11018935,13325,0,1697965870,13072.00519091999,127.3445773200001,53490.377058000005 2023-10-22,09:11:12.000,295,11018912,13245,0,1697965871,13071.86372840999,127.35162644999946,53490.3421224 2023-10-22,09:11:13.000,295,11018940,13245,0,1697965872,13071.735738519994,127.33752819000074,53490.258276960005 2023-10-22,09:11:14.000,295,11018899,13085,0,1697965873,13071.540385529988,127.36572470999818,53490.18141864001 2023-10-22,09:11:15.000,295,11018883,13325,0,1697965874,13071.345032539997,127.4080194900016,53490.027702 2023-10-22,09:11:16.000,295,11018907,13405,0,1697965875,13071.196833720001,127.38687210000353,53489.89494672001 2023-10-22,09:11:17.000,295,11018941,12925,0,1697965876,13071.068843829991,127.33752819000074,53489.84603688001 2023-10-22,09:11:18.000,295,11018954,13365,0,1697965877,13070.920645009995,127.32342993000202,53489.755204320005 2023-10-22,09:11:19.000,295,11018909,13205,0,1697965878,13070.738764639995,127.28113514999859,53489.59450056 2023-10-22,09:11:20.000,295,11018905,12925,0,1697965879,13070.536675339994,127.26703688999987,53489.38488696 2023-10-22,09:11:21.000,295,11018898,13005,0,1697965880,13070.327849729998,127.26703688999987,53489.301041520004 2023-10-22,09:11:22.000,295,11018931,13125,0,1697965881,13070.206596149997,127.25998776000051,53489.24514456001 2023-10-22,09:11:23.000,295,11018894,13205,0,1697965882,13070.038188400002,127.25293863000115,53489.09142792 2023-10-22,09:11:24.000,295,11018902,13165,0,1697965883,13069.856308030001,127.23884037000244,53488.95168552 2023-10-22,09:11:25.000,295,11018861,13125,0,1697965884,13069.701372899995,127.22474211000372,53488.83290448 2023-10-22,09:11:26.000,295,11018927,13485,0,1697965885,13069.57338301,127.16834907000157,53488.75604616 2023-10-22,09:11:27.000,295,11018972,13325,0,1697965886,13069.337612159994,127.16834907000157,53488.52547120001 2023-10-22,09:11:28.000,295,11018904,13245,0,1697965887,13069.115313929993,127.13310342000477,53488.38572880001 2023-10-22,09:11:29.000,295,11018932,13205,0,1697965888,13068.933433559992,127.09080864000134,53488.21803792001 2023-10-22,09:11:30.000,295,11018908,13485,0,1697965889,13068.724607949996,127.03441559999919,53488.04335992 2023-10-22,09:11:31.000,295,11018926,13085,0,1697965890,13068.603354369996,127.05556299000455,53487.87566904 2023-10-22,09:11:32.000,295,11018894,13085,0,1697965891,13068.562936509996,126.98507169000368,53487.84772056 2023-10-22,09:11:33.000,295,11018917,13405,0,1697965892,13068.421473999995,127.02736646999983,53487.694003920005 2023-10-22,09:11:34.000,295,11018902,13565,0,1697965893,13068.30695672999,126.92162952000217,53487.53330016 2023-10-22,09:11:35.000,295,11018911,12885,0,1697965894,13068.098131119994,126.9991699500024,53487.28176384001 2023-10-22,09:11:36.000,295,11018888,13005,0,1697965895,13067.990350159998,126.99212082000304,53487.13503432001 2023-10-22,09:11:37.000,295,11018905,13325,0,1697965896,13067.956668609993,126.92867865000153,53487.023240400005 2023-10-22,09:11:38.000,295,11018941,12925,0,1697965897,13067.896041819993,126.9498260399996,53486.89048512 2023-10-22,09:11:39.000,295,11018918,13045,0,1697965898,13067.808469789998,126.92162952000217,53486.806639680006 2023-10-22,09:11:40.000,295,11018920,13085,0,1697965899,13067.714161449992,126.91458039000281,53486.64593592 2023-10-22,09:11:41.000,295,11018903,13325,0,1697965900,13067.586171559997,126.87933473999874,53486.48523216 2023-10-22,09:11:42.000,295,11018909,13925,0,1697965901,13067.545753699997,126.90753126000345,53486.37343824001 2023-10-22,09:11:43.000,295,11018874,13325,0,1697965902,13067.390818569991,126.92867865000153,53486.25465720001 2023-10-22,09:11:44.000,295,11018928,13165,0,1697965903,13067.20893819999,126.90753126000345,53486.09395344 2023-10-22,09:11:45.000,295,11018928,13325,0,1697965904,13067.000112589994,126.91458039000281,53485.86337848 2023-10-22,09:11:46.000,295,11018903,12925,0,1697965905,13066.899067939994,126.87933473999874,53485.77254592001 2023-10-22,09:11:47.000,295,11018931,13245,0,1697965906,13066.744132809989,126.85818735000066,53485.63979064 2023-10-22,09:11:48.000,295,11018912,13125,0,1697965907,13066.636351849993,126.79474517999915,53485.54197096 2023-10-22,09:11:49.000,295,11018890,13205,0,1697965908,13066.589197679998,126.78064692000044,53485.395241440005 2023-10-22,09:11:50.000,295,11018962,13045,0,1697965909,13066.494889339992,126.74540127000364,53485.22056344001 2023-10-22,09:11:51.000,295,11018946,13245,0,1697965910,13066.279327420001,126.75949953000236,53484.962040000006 2023-10-22,09:11:52.000,295,11018884,13365,0,1697965911,13066.191755389991,126.67490997000277,53484.92011728 2023-10-22,09:11:53.000,295,11018913,13285,0,1697965912,13066.05702919,126.62556605999998,53484.71749080001 2023-10-22,09:11:54.000,295,11018919,12925,0,1697965913,13066.01661133,126.59032041000319,53484.64761960001 2023-10-22,09:11:55.000,295,11018901,13205,0,1697965914,13065.89535775,126.56917301999783,53484.52185144 2023-10-22,09:11:56.000,295,11018909,13165,0,1697965915,13065.70674106999,126.49868172000424,53484.28428936001 2023-10-22,09:11:57.000,295,11018876,13405,0,1697965916,13065.605696419989,126.53392737000104,53484.1585212 2023-10-22,09:11:58.000,295,11018898,13445,0,1697965917,13065.551805939998,126.5409765000004,53484.06768864001 2023-10-22,09:11:59.000,295,11018933,13485,0,1697965918,13065.363189260002,126.58327128000383,53483.92794624001 2023-10-22,09:12:00.000,295,11018886,13205,0,1697965919,13065.235199369992,126.59032041000319,53483.73230688001 2023-10-22,09:12:01.000,295,11018937,13605,0,1697965920,13065.093736859992,126.59736954000255,53483.571603120006 2023-10-22,09:12:02.000,295,11018936,13205,0,1697965921,13065.093736859992,126.54802562999976,53483.44583496001 2023-10-22,09:12:03.000,295,11018892,13565,0,1697965922,13065.087000549996,126.54802562999976,53483.42487360001 2023-10-22,09:12:04.000,295,11018881,13125,0,1697965923,13065.073527929992,126.5409765000004,53483.27115696 2023-10-22,09:12:05.000,295,11018883,13445,0,1697965924,13065.019637450001,126.56917301999783,53483.15237592 2023-10-22,09:12:06.000,295,11018948,13685,0,1697965925,13064.95901066,126.56917301999783,53483.01263352 2023-10-22,09:12:07.000,295,11018926,13285,0,1697965926,13064.89838387,126.55507475999912,53482.87289112001 2023-10-22,09:12:08.000,295,11018904,13285,0,1697965927,13064.87143862999,126.56212388999847,53482.83795552 2023-10-22,09:12:09.000,295,11018895,13365,0,1697965928,13064.77713029,126.59032041000319,53482.67026464 2023-10-22,09:12:10.000,295,11018915,13325,0,1697965929,13064.62893146999,126.62556605999998,53482.4816124 2023-10-22,09:12:11.000,295,11018922,13445,0,1697965930,13064.52788681999,126.6537625800047,53482.40475408 2023-10-22,09:12:12.000,295,11018893,13565,0,1697965931,13064.500941579994,126.71015561999957,53482.40475408 2023-10-22,09:12:13.000,295,11018887,13405,0,1697965932,13064.453787409999,126.74540127000364,53482.29994728001 2023-10-22,09:12:14.000,295,11018930,13125,0,1697965933,13064.366215379989,126.80884343999787,53482.19514048 2023-10-22,09:12:15.000,295,11018947,13085,0,1697965934,13064.292115969998,126.84408909000194,53482.08334656001 2023-10-22,09:12:16.000,295,11018897,13645,0,1697965935,13064.231489179998,126.90753126000345,53481.88770720001 2023-10-22,09:12:17.000,295,11018891,13165,0,1697965936,13064.204543940003,126.93572778000089,53481.8527716 2023-10-22,09:12:18.000,295,11018962,13245,0,1697965937,13064.170862389998,126.92162952000217,53481.81783600001 2023-10-22,09:12:19.000,295,11018913,13565,0,1697965938,13064.137180839993,126.94277691000025,53481.706042080004 2023-10-22,09:12:20.000,295,11018869,13245,0,1697965939,13064.110235599997,126.9498260399996,53481.62219664 2023-10-22,09:12:21.000,295,11018889,13205,0,1697965940,13064.063081430002,126.9498260399996,53481.5034156 2023-10-22,09:12:22.000,295,11018946,13245,0,1697965941,13064.110235599997,126.93572778000089,53481.46149288001 2023-10-22,09:12:23.000,295,11018916,13285,0,1697965942,13064.103499290002,126.92867865000153,53481.391621680006 2023-10-22,09:12:24.000,295,11018887,13045,0,1697965943,13064.137180839993,126.94277691000025,53481.31476336001 2023-10-22,09:12:25.000,295,11018899,13565,0,1697965944,13064.083290360002,126.97802256000432,53481.154059600005 2023-10-22,09:12:26.000,295,11018907,13325,0,1697965945,13064.083290360002,127.02031734000047,53481.09816264001 2023-10-22,09:12:27.000,295,11018915,13245,0,1697965946,13064.191071319998,127.05556299000455,53481.105149760006 2023-10-22,09:12:28.000,295,11018923,13445,0,1697965947,13064.218016559993,127.13310342000477,53480.986368720005 2023-10-22,09:12:29.000,295,11018866,13445,0,1697965948,13064.191071319998,127.20359471999836,53480.95143312 2023-10-22,09:12:30.000,295,11018971,13325,0,1697965949,13064.218016559993,127.27408601999923,53480.888549040006 2023-10-22,09:12:31.000,295,11018923,13165,0,1697965950,13064.083290360002,127.26703688999987,53480.748806640004 2023-10-22,09:12:32.000,295,11018947,13085,0,1697965951,13064.150653459998,127.2458895000018,53480.7348324 2023-10-22,09:12:33.000,295,11018856,13405,0,1697965952,13064.157389769993,127.29523341000458,53480.699896800004 2023-10-22,09:12:34.000,295,11018921,13445,0,1697965953,13064.218016559993,127.28113514999859,53480.62303848001 2023-10-22,09:12:35.000,295,11018924,13285,0,1697965954,13064.231489179998,127.28818427999795,53480.4902832 2023-10-22,09:12:36.000,295,11018910,13085,0,1697965955,13064.298852279993,127.28113514999859,53480.45534760001 2023-10-22,09:12:37.000,295,11018905,13365,0,1697965956,13064.366215379989,127.25998776000051,53480.483296080005 2023-10-22,09:12:38.000,295,11018889,13285,0,1697965957,13064.433578479999,127.26703688999987,53480.413424880004 2023-10-22,09:12:39.000,295,11018955,13005,0,1697965958,13064.521150509994,127.27408601999923,53480.420412 2023-10-22,09:12:40.000,295,11018908,13285,0,1697965959,13064.58851360999,127.26703688999987,53480.37150216 2023-10-22,09:12:41.000,295,11018941,13445,0,1697965960,13064.59524992,127.29523341000458,53480.217785520006 2023-10-22,09:12:42.000,295,11018948,13405,0,1697965961,13064.68955825999,127.33047906000138,53480.25272112 2023-10-22,09:12:43.000,295,11018917,13525,0,1697965962,13064.763657669995,127.36572470999818,53480.23874688001 2023-10-22,09:12:44.000,295,11018923,13205,0,1697965963,13064.804075529995,127.37982297000417,53480.266695360006 2023-10-22,09:12:45.000,295,11018939,13245,0,1697965964,13064.83775708,127.35162644999946,53480.25272112 2023-10-22,09:12:46.000,295,11018936,13165,0,1697965965,13064.75018504999,127.31638080000266,53480.16188856 2023-10-22,09:12:47.000,295,11018889,13645,0,1697965966,13064.83775708,127.31638080000266,53480.18983704001 2023-10-22,09:12:48.000,295,11018900,13485,0,1697965967,13064.87143862999,127.25998776000051,53480.23175976 2023-10-22,09:12:49.000,295,11018870,13285,0,1697965968,13064.85796601,127.25293863000115,53480.18284992 2023-10-22,09:12:50.000,295,11018877,13165,0,1697965969,13064.83102076999,127.23179124000308,53480.06406888 2023-10-22,09:12:51.000,295,11018872,13405,0,1697965970,13064.884911249996,127.23884037000244,53480.0361204 2023-10-22,09:12:52.000,295,11018954,13245,0,1697965971,13065.019637450001,127.23884037000244,53480.13394008 2023-10-22,09:12:53.000,295,11018913,13525,0,1697965972,13065.053318999991,127.25293863000115,53480.09201736001 2023-10-22,09:12:54.000,295,11018914,13325,0,1697965973,13065.046582689996,127.25293863000115,53480.08503024 2023-10-22,09:12:55.000,295,11018917,13205,0,1697965974,13064.95901066,127.26703688999987,53479.93830072 2023-10-22,09:12:56.000,295,11018879,13405,0,1697965975,13065.039846380001,127.21064384999772,53479.980223440005 2023-10-22,09:12:57.000,295,11018917,13445,0,1697965976,13065.140891030002,127.18244733000029,53479.95227496001 2023-10-22,09:12:58.000,295,11018891,13165,0,1697965977,13065.235199369992,127.14720168000349,53479.9662492 2023-10-22,09:12:59.000,295,11018907,13205,0,1697965978,13065.376661879993,127.14720168000349,53479.980223440005 2023-10-22,09:13:00.000,295,11018923,13005,0,1697965979,13065.437288669993,127.16834907000157,53479.910352240004 2023-10-22,09:13:01.000,295,11018898,13405,0,1697965980,13065.524860699988,127.20359471999836,53479.88939088 2023-10-22,09:13:02.000,295,11018886,13125,0,1697965981,13065.659586899994,127.21064384999772,53479.97323632001 2023-10-22,09:13:03.000,295,11018961,13285,0,1697965982,13065.666323209989,127.27408601999923,53479.94528784 2023-10-22,09:13:04.000,295,11018898,13365,0,1697965983,13065.700004759994,127.33047906000138,53479.88939088 2023-10-22,09:13:05.000,295,11018942,13205,0,1697965984,13065.74715892999,127.30228254000394,53479.84048104 2023-10-22,09:13:06.000,295,11018934,13405,0,1697965985,13065.83473096,127.3093316700033,53479.910352240004 2023-10-22,09:13:07.000,295,11018930,13245,0,1697965986,13065.942511919995,127.26703688999987,53479.931313600006 2023-10-22,09:13:08.000,295,11018913,13405,0,1697965987,13066.043556569995,127.26703688999987,53479.98721056 2023-10-22,09:13:09.000,295,11018904,13125,0,1697965988,13066.03008394999,127.25293863000115,53480.02214616001 2023-10-22,09:13:10.000,295,11018879,13325,0,1697965989,13065.96945715999,127.26703688999987,53480.02214616001 2023-10-22,09:13:11.000,295,11018849,13405,0,1697965990,13065.84820357999,127.26703688999987,53479.99419768 2023-10-22,09:13:12.000,295,11018907,13205,0,1697965991,13065.861676199995,127.31638080000266,53479.9662492 2023-10-22,09:13:13.000,295,11018932,13365,0,1697965992,13065.86841250999,127.31638080000266,53480.050094640006 2023-10-22,09:13:14.000,295,11018902,13005,0,1697965993,13065.87514882,127.31638080000266,53480.050094640006 2023-10-22,09:13:15.000,295,11018905,12925,0,1697965994,13065.902094059995,127.32342993000202,53479.98721056 2023-10-22,09:13:16.000,295,11018921,13085,0,1697965995,13065.982929779995,127.3093316700033,53479.95926208 2023-10-22,09:13:17.000,295,11018899,13725,0,1697965996,13066.05702919,127.33047906000138,53479.980223440005 2023-10-22,09:13:18.000,295,11018929,13285,0,1697965997,13066.225436939996,127.32342993000202,53480.050094640006 2023-10-22,09:13:19.000,295,11018889,13125,0,1697965998,13066.292800039992,127.31638080000266,53480.0361204 2023-10-22,09:13:20.000,295,11018913,13245,0,1697965999,13066.380372070002,127.32342993000202,53480.07105600001 2023-10-22,09:13:21.000,295,11018846,13165,0,1697966000,13066.414053619992,127.37982297000417,53480.029133280004 2023-10-22,09:13:22.000,295,11018895,13325,0,1697966001,13066.474680409992,127.38687210000353,53480.0361204 2023-10-22,09:13:23.000,295,11018881,12805,0,1697966002,13066.575725059993,127.43621600999904,53480.09201736001 2023-10-22,09:13:24.000,295,11018940,13045,0,1697966003,13066.656560779993,127.4432651399984,53480.15490144 2023-10-22,09:13:25.000,295,11018891,13245,0,1697966004,13066.723923879988,127.4432651399984,53480.18284992 2023-10-22,09:13:26.000,295,11018935,13445,0,1697966005,13066.771078049998,127.4432651399984,53480.16188856 2023-10-22,09:13:27.000,295,11018902,13165,0,1697966006,13066.771078049998,127.43621600999904,53480.1059916 2023-10-22,09:13:28.000,295,11018922,13205,0,1697966007,13066.878859009994,127.47146166000311,53480.23175976 2023-10-22,09:13:29.000,295,11018915,13285,0,1697966008,13066.959694729994,127.42916687999968,53480.25970824001 2023-10-22,09:13:30.000,295,11018924,13085,0,1697966009,13067.020321519994,127.38687210000353,53480.22477264 2023-10-22,09:13:31.000,295,11018925,13125,0,1697966010,13067.060739379995,127.38687210000353,53480.266695360006 2023-10-22,09:13:32.000,295,11018894,13285,0,1697966011,13067.24935605999,127.36572470999818,53480.364515040004 2023-10-22,09:13:33.000,295,11018869,13285,0,1697966012,13067.33019177999,127.39392123000289,53480.420412 2023-10-22,09:13:34.000,295,11018922,13285,0,1697966013,13067.424500119996,127.41506862000097,53480.45534760001 2023-10-22,09:13:35.000,295,11018906,13125,0,1697966014,13067.444709049996,127.46441253000376,53480.385476400006 2023-10-22,09:13:36.000,295,11018919,13165,0,1697966015,13067.478390600001,127.51375643999927,53480.47630896001 2023-10-22,09:13:37.000,295,11018900,13205,0,1697966016,13067.464917979996,127.52785469999799,53480.420412 2023-10-22,09:13:38.000,295,11018900,13085,0,1697966017,13067.539017390001,127.50670730999991,53480.52521880001 2023-10-22,09:13:39.000,295,11018930,13365,0,1697966018,13067.539017390001,127.54195296000398,53480.57412864001 2023-10-22,09:13:40.000,295,11018920,13445,0,1697966019,13067.525544769996,127.57014948000142,53480.54618016001 2023-10-22,09:13:41.000,295,11018873,13205,0,1697966020,13067.471654289991,127.59834599999886,53480.62303848001 2023-10-22,09:13:42.000,295,11018930,13605,0,1697966021,13067.444709049996,127.62654252000357,53480.602077120006 2023-10-22,09:13:43.000,295,11018920,13245,0,1697966022,13067.424500119996,127.73227947000123,53480.57412864001 2023-10-22,09:13:44.000,295,11018885,13245,0,1697966023,13067.350400709991,127.72523034000187,53480.62303848001 2023-10-22,09:13:45.000,295,11018873,13285,0,1697966024,13067.242619749995,127.75342685999931,53480.63701272 2023-10-22,09:13:46.000,295,11018875,13445,0,1697966025,13067.18872926999,127.78162338000402,53480.581115760004 2023-10-22,09:13:47.000,295,11018908,13285,0,1697966026,13067.21567451,127.77457425000466,53480.67893544 2023-10-22,09:13:48.000,295,11018916,13325,0,1697966027,13067.202201889995,127.84506554999825,53480.71387104001 2023-10-22,09:13:49.000,295,11018895,13365,0,1697966028,13067.222410819995,127.91555684999912,53480.68592256 2023-10-22,09:13:50.000,295,11018902,13525,0,1697966029,13067.20893819999,127.94375337000383,53480.67194832001 2023-10-22,09:13:51.000,295,11018989,13325,0,1697966030,13067.16852033999,127.98604814999999,53480.65797408 2023-10-22,09:13:52.000,295,11018931,13685,0,1697966031,13067.222410819995,127.97899902000063,53480.699896800004 2023-10-22,09:13:53.000,295,11018900,13325,0,1697966032,13067.303246539996,127.93670424000447,53480.69290968001 2023-10-22,09:13:54.000,295,11018900,13445,0,1697966033,13067.39755488,127.95080250000319,53480.76278088001 2023-10-22,09:13:55.000,295,11018918,13605,0,1697966034,13067.471654289991,128.0001464099987,53480.769768000006 2023-10-22,09:13:56.000,295,11018908,13085,0,1697966035,13067.491863219992,128.0142446700047,53480.76278088001 2023-10-22,09:13:57.000,295,11018936,13405,0,1697966036,13067.525544769996,128.0001464099987,53480.75579376 2023-10-22,09:13:58.000,295,11018893,13245,0,1697966037,13067.572698939992,127.92260597999848,53480.867587680004 2023-10-22,09:13:59.000,295,11018953,13325,0,1697966038,13067.552490009992,127.88736033000168,53480.79072936001 2023-10-22,09:14:00.000,295,11018934,13525,0,1697966039,13067.579435250002,127.88031120000232,53480.81169072001 2023-10-22,09:14:01.000,295,11018902,13725,0,1697966040,13067.552490009992,127.88736033000168,53480.74181952001 2023-10-22,09:14:02.000,295,11018878,13365,0,1697966041,13067.626589419997,127.88031120000232,53480.7348324 2023-10-22,09:14:03.000,295,11018902,13205,0,1697966042,13067.734370379992,127.92260597999848,53480.79072936001 2023-10-22,09:14:04.000,295,11018923,13165,0,1697966043,13067.794997169993,127.85916381000425,53480.84662632 2023-10-22,09:14:05.000,295,11018904,13405,0,1697966044,13067.774788239993,127.8380164199989,53480.85361344 2023-10-22,09:14:06.000,295,11018985,13285,0,1697966045,13067.747842999997,127.83096728999953,53480.79771648 2023-10-22,09:14:07.000,295,11018979,13485,0,1697966046,13067.801733480002,127.80981990000146,53480.867587680004 2023-10-22,09:14:08.000,295,11018927,13005,0,1697966047,13067.821942410003,127.83096728999953,53480.888549040006 2023-10-22,09:14:09.000,295,11018927,13565,0,1697966048,13067.875832889993,127.84506554999825,53480.944446 2023-10-22,09:14:10.000,295,11018967,13485,0,1697966049,13067.909514439998,127.8380164199989,53480.90252328 2023-10-22,09:14:11.000,295,11018890,13325,0,1697966050,13067.936459679993,127.8027707700021,53480.84662632 2023-10-22,09:14:12.000,295,11018929,13405,0,1697966051,13068.098131119994,127.78162338000402,53481.00733008001 2023-10-22,09:14:13.000,295,11018905,13285,0,1697966052,13068.131812669999,127.8027707700021,53480.99335584 2023-10-22,09:14:14.000,295,11018962,12925,0,1697966053,13068.21264839,127.81686903000082,53481.00034296 2023-10-22,09:14:15.000,295,11018919,13525,0,1697966054,13068.16549421999,127.8380164199989,53480.916497520004 2023-10-22,09:14:16.000,295,11018916,13445,0,1697966055,13068.23285732,127.80981990000146,53480.93047176001 2023-10-22,09:14:17.000,295,11018932,13285,0,1697966056,13068.320429349995,127.81686903000082,53481.00733008001 2023-10-22,09:14:18.000,295,11018913,13285,0,1697966057,13068.300220419995,127.8027707700021,53481.0143172 2023-10-22,09:14:19.000,295,11018915,13045,0,1697966058,13068.300220419995,127.78867251000338,53481.06322704 2023-10-22,09:14:20.000,295,11018936,13285,0,1697966059,13068.259802559995,127.76752511999803,53481.056239920006 2023-10-22,09:14:21.000,295,11018937,13525,0,1697966060,13068.30695672999,127.8027707700021,53481.056239920006 2023-10-22,09:14:22.000,295,11018937,13405,0,1697966061,13068.39452876,127.80981990000146,53481.11213688 2023-10-22,09:14:23.000,295,11018963,13285,0,1697966062,13068.381056139995,127.83096728999953,53481.07720128001 2023-10-22,09:14:24.000,295,11018923,13285,0,1697966063,13068.39452876,127.8380164199989,53480.986368720005 2023-10-22,09:14:25.000,295,11018900,13365,0,1697966064,13068.421473999995,127.85211468000489,53481.084188400004 2023-10-22,09:14:26.000,295,11018952,13165,0,1697966065,13068.401265069995,127.85211468000489,53481.07021416 2023-10-22,09:14:27.000,295,11018936,13205,0,1697966066,13068.34737458999,127.90850771999976,53481.04925280001 2023-10-22,09:14:28.000,295,11018908,13365,0,1697966067,13068.340638279995,127.92260597999848,53481.056239920006 2023-10-22,09:14:29.000,295,11018911,13125,0,1697966068,13068.30695672999,127.90850771999976,53481.105149760006 2023-10-22,09:14:30.000,295,11018919,13245,0,1697966069,13068.27327518,127.85916381000425,53481.09117552 2023-10-22,09:14:31.000,295,11018924,13365,0,1697966070,13068.152021599999,127.82391816000018,53480.90951040001 2023-10-22,09:14:32.000,295,11018968,13285,0,1697966071,13068.219384699994,127.79572164000274,53481.02829144001 2023-10-22,09:14:33.000,295,11018903,13085,0,1697966072,13068.259802559995,127.76047598999867,53481.00733008001 2023-10-22,09:14:34.000,295,11018914,13125,0,1697966073,13068.26653886999,127.75342685999931,53481.02829144001 2023-10-22,09:14:35.000,295,11018931,13085,0,1697966074,13068.300220419995,127.71818121000251,53481.02130432 2023-10-22,09:14:36.000,295,11018957,12965,0,1697966075,13068.360847209995,127.71818121000251,53481.00733008001 2023-10-22,09:14:37.000,295,11018971,13365,0,1697966076,13068.542727579996,127.74637772999995,53481.09816264001 2023-10-22,09:14:38.000,295,11018948,13165,0,1697966077,13068.583145439996,127.79572164000274,53481.02829144001 2023-10-22,09:14:39.000,295,11018931,13445,0,1697966078,13068.630299609991,127.76047598999867,53481.035278560004 2023-10-22,09:14:40.000,295,11018933,13365,0,1697966079,13068.657244850001,127.77457425000466,53481.02130432 2023-10-22,09:14:41.000,295,11018944,13365,0,1697966080,13068.589881749991,127.71818121000251,53480.93047176001 2023-10-22,09:14:42.000,295,11018908,13205,0,1697966081,13068.5562002,127.73227947000123,53480.93047176001 2023-10-22,09:14:43.000,295,11018905,13365,0,1697966082,13068.51578234,127.73227947000123,53481.04925280001 2023-10-22,09:14:44.000,295,11018925,13245,0,1697966083,13068.54946388999,127.76047598999867,53480.986368720005 2023-10-22,09:14:45.000,295,11018923,13285,0,1697966084,13068.5562002,127.76047598999867,53480.99335584 2023-10-22,09:14:46.000,295,11018906,13445,0,1697966085,13068.5562002,127.77457425000466,53480.937458880006 2023-10-22,09:14:47.000,295,11018887,13445,0,1697966086,13068.623563299996,127.8027707700021,53480.888549040006 2023-10-22,09:14:48.000,295,11018940,13285,0,1697966087,13068.61682699,127.78162338000402,53480.95842024001 2023-10-22,09:14:49.000,295,11018938,13125,0,1697966088,13068.663981159996,127.78162338000402,53480.99335584 2023-10-22,09:14:50.000,295,11018945,13725,0,1697966089,13068.610090679991,127.77457425000466,53480.83963920001 2023-10-22,09:14:51.000,295,11018926,13285,0,1697966090,13068.677453780001,127.71113208000315,53480.83963920001 2023-10-22,09:14:52.000,295,11018918,13365,0,1697966091,13068.818916290002,127.72523034000187,53481.00034296 2023-10-22,09:14:53.000,295,11018879,13205,0,1697966092,13068.919960940002,127.7040829500038,53481.00733008001 2023-10-22,09:14:54.000,295,11018910,13405,0,1697966093,13068.946906179997,127.6899846899978,53481.00034296 2023-10-22,09:14:55.000,295,11018904,13245,0,1697966094,13068.879543080002,127.73932860000059,53480.90951040001 2023-10-22,09:14:56.000,295,11018937,13325,0,1697966095,13068.973851419993,127.73932860000059,53480.916497520004 2023-10-22,09:14:57.000,295,11018934,13525,0,1697966096,13068.980587730002,127.78162338000402,53480.92348464 2023-10-22,09:14:58.000,295,11018916,13085,0,1697966097,13069.000796660002,127.87326207000297,53480.986368720005 2023-10-22,09:14:59.000,295,11018887,13125,0,1697966098,13068.994060349993,127.9014585900004,53480.99335584 2023-10-22,09:15:00.000,295,11018938,13365,0,1697966099,13068.960378800002,127.90850771999976,53480.99335584 2023-10-22,09:15:01.000,295,11018898,13125,0,1697966100,13068.893015699992,127.94375337000383,53480.90951040001 2023-10-22,09:15:02.000,295,11018893,13165,0,1697966101,13068.926697249997,127.9014585900004,53481.0143172 2023-10-22,09:15:03.000,295,11018917,13285,0,1697966102,13068.879543080002,127.93670424000447,53481.00733008001 2023-10-22,09:15:04.000,295,11018952,13325,0,1697966103,13068.960378800002,127.99309727999935,53480.95143312 2023-10-22,09:15:05.000,295,11018923,13245,0,1697966104,13068.933433559992,128.0142446700047,53480.888549040006 2023-10-22,09:15:06.000,295,11018909,13365,0,1697966105,13068.886279389997,128.02834293000342,53480.916497520004 2023-10-22,09:15:07.000,295,11018902,13325,0,1697966106,13068.946906179997,128.05653945000086,53481.04925280001 2023-10-22,09:15:08.000,295,11018905,13365,0,1697966107,13068.899752010002,128.0001464099987,53481.00733008001 2023-10-22,09:15:09.000,295,11018923,13005,0,1697966108,13068.839125220002,127.98604814999999,53480.95842024001 2023-10-22,09:15:10.000,295,11018943,13445,0,1697966109,13068.758289500001,127.96490076000191,53481.056239920006 2023-10-22,09:15:11.000,295,11018915,13085,0,1697966110,13068.711135329992,127.95080250000319,53480.937458880006 2023-10-22,09:15:12.000,295,11018952,13405,0,1697966111,13068.589881749991,127.92965510999784,53480.888549040006 2023-10-22,09:15:13.000,295,11018915,13605,0,1697966112,13068.53599127,127.93670424000447,53480.88156192001 2023-10-22,09:15:14.000,295,11018936,13045,0,1697966113,13068.52925495999,127.91555684999912,53480.86060056001 2023-10-22,09:15:15.000,295,11018860,13285,0,1697966114,13068.569672819991,127.9014585900004,53480.88156192001 2023-10-22,09:15:16.000,295,11018887,13245,0,1697966115,13068.57640913,127.91555684999912,53480.90951040001 2023-10-22,09:15:17.000,295,11018918,13285,0,1697966116,13068.461891859995,127.94375337000383,53480.818677840005 2023-10-22,09:15:18.000,295,11018968,13565,0,1697966117,13068.30695672999,127.95080250000319,53480.64399984001 2023-10-22,09:15:19.000,295,11018902,13005,0,1697966118,13068.381056139995,127.99309727999935,53480.748806640004 2023-10-22,09:15:20.000,295,11018895,13445,0,1697966119,13068.28674779999,127.99309727999935,53480.650986960005 2023-10-22,09:15:21.000,295,11018946,13285,0,1697966120,13068.31369304,128.00719553999807,53480.62303848001 2023-10-22,09:15:22.000,295,11018945,13285,0,1697966121,13068.37431983,128.03539206000278,53480.6649612 2023-10-22,09:15:23.000,295,11018908,13245,0,1697966122,13068.259802559995,128.0847359699983,53480.60906424 2023-10-22,09:15:24.000,295,11018952,13045,0,1697966123,13068.178966839994,128.06358858000021,53480.57412864001 2023-10-22,09:15:25.000,295,11018915,13325,0,1697966124,13068.084658499989,128.112932490003,53480.51823168 2023-10-22,09:15:26.000,295,11018946,13005,0,1697966125,13068.057713259994,128.05653945000086,53480.532205920004 2023-10-22,09:15:27.000,295,11018940,13285,0,1697966126,13067.916250749993,128.09178509999765,53480.46233472 2023-10-22,09:15:28.000,295,11018913,13445,0,1697966127,13067.747842999997,128.09178509999765,53480.413424880004 2023-10-22,09:15:29.000,295,11018968,13205,0,1697966128,13067.599644180002,128.07768683999893,53480.35752792001 2023-10-22,09:15:30.000,295,11018906,13525,0,1697966129,13067.437972740001,128.06358858000021,53480.29464384 2023-10-22,09:15:31.000,295,11018936,13405,0,1697966130,13067.28977391999,128.06358858000021,53480.245734000004 2023-10-22,09:15:32.000,295,11018895,13405,0,1697966131,13067.202201889995,128.12703075000172,53480.1758628 2023-10-22,09:15:33.000,295,11018939,13165,0,1697966132,13067.121366169995,128.10588336000365,53480.1758628 2023-10-22,09:15:34.000,295,11018960,13605,0,1697966133,13067.03379414,128.07063770999957,53480.08503024 2023-10-22,09:15:35.000,295,11018983,13365,0,1697966134,13066.959694729994,128.05653945000086,53479.93830072 2023-10-22,09:15:36.000,295,11018928,13285,0,1697966135,13066.97316735,128.04244119000214,53479.95926208 2023-10-22,09:15:37.000,295,11018909,13445,0,1697966136,13066.777814359993,128.02129380000406,53479.78458408001 2023-10-22,09:15:38.000,295,11018913,13165,0,1697966137,13066.777814359993,128.00719553999807,53479.78458408001 2023-10-22,09:15:39.000,295,11018877,13445,0,1697966138,13066.771078049998,128.05653945000086,53479.763622720006 2023-10-22,09:15:40.000,295,11018890,13565,0,1697966139,13066.710451259998,128.0494903200015,53479.66580304001 2023-10-22,09:15:41.000,295,11018930,13325,0,1697966140,13066.609406609998,128.06358858000021,53479.56798336001 2023-10-22,09:15:42.000,295,11018916,13565,0,1697966141,13066.602670300003,128.0142446700047,53479.595931840006 2023-10-22,09:15:43.000,295,11018926,13245,0,1697966142,13066.488153029997,128.03539206000278,53479.50509928 2023-10-22,09:15:44.000,295,11018879,13045,0,1697966143,13066.467944099997,128.04244119000214,53479.428240960005 2023-10-22,09:15:45.000,295,11018910,13125,0,1697966144,13066.400581000002,128.07768683999893,53479.28849856 2023-10-22,09:15:46.000,295,11018922,13285,0,1697966145,13066.333217899992,128.11998162000236,53479.239588720004 2023-10-22,09:15:47.000,295,11018922,13325,0,1697966146,13066.286063729996,128.1481781399998,53479.27452432 2023-10-22,09:15:48.000,295,11018876,13245,0,1697966147,13066.17828277,128.1481781399998,53479.22561448 2023-10-22,09:15:49.000,295,11018915,13245,0,1697966148,13066.124392289996,128.15522726999916,53479.15574328 2023-10-22,09:15:50.000,295,11018929,13445,0,1697966149,13066.05029287999,128.18342379000387,53479.07888496 2023-10-22,09:15:51.000,295,11018942,13285,0,1697966150,13065.942511919995,128.2116203100013,53478.925168320005 2023-10-22,09:15:52.000,295,11018885,13405,0,1697966151,13065.861676199995,128.2609642200041,53478.855297120004 2023-10-22,09:15:53.000,295,11018906,13405,0,1697966152,13065.80778571999,128.33850465000432,53478.806387280005 2023-10-22,09:15:54.000,295,11018911,13365,0,1697966153,13065.74715892999,128.3596520400024,53478.7435032 2023-10-22,09:15:55.000,295,11018883,13525,0,1697966154,13065.693268449999,128.3596520400024,53478.62472216 2023-10-22,09:15:56.000,295,11018907,13205,0,1697966155,13065.666323209989,128.38079943000048,53478.589786560005 2023-10-22,09:15:57.000,295,11018867,13605,0,1697966156,13065.666323209989,128.40899594999792,53478.589786560005 2023-10-22,09:15:58.000,295,11018876,13205,0,1697966157,13065.652850589999,128.46538899000006,53478.498954 2023-10-22,09:15:59.000,295,11018947,13405,0,1697966158,13065.625905349989,128.47948724999878,53478.43606992 2023-10-22,09:16:00.000,295,11018918,13365,0,1697966159,13065.531597009998,128.52883116000157,53478.373185840006 2023-10-22,09:16:01.000,295,11018881,13365,0,1697966160,13065.504651769988,128.59932246000244,53478.28235328 2023-10-22,09:16:02.000,295,11018929,13285,0,1697966161,13065.484442839988,128.6557155000046,53478.28235328 2023-10-22,09:16:03.000,295,11018913,13565,0,1697966162,13065.417079739993,128.64866636999795,53478.21248208 2023-10-22,09:16:04.000,295,11018894,13325,0,1697966163,13065.289089849997,128.68391202000203,53478.15658512001 2023-10-22,09:16:05.000,295,11018912,13445,0,1697966164,13065.201517820002,128.67686289000267,53478.09370104 2023-10-22,09:16:06.000,295,11018884,13325,0,1697966165,13065.174572579992,128.6698137600033,53478.07273968 2023-10-22,09:16:07.000,295,11018907,13365,0,1697966166,13065.147627339997,128.71915766999882,53477.967932880005 2023-10-22,09:16:08.000,295,11018904,13525,0,1697966167,13065.174572579992,128.72620679999818,53477.87710032 2023-10-22,09:16:09.000,295,11018904,13485,0,1697966168,13065.188045199997,128.71915766999882,53477.84216472001 2023-10-22,09:16:10.000,295,11018882,13285,0,1697966169,13065.167836269997,128.69801028000074,53477.66748672 2023-10-22,09:16:11.000,295,11018919,13765,0,1697966170,13065.214990439992,128.72620679999818,53477.61158976 2023-10-22,09:16:12.000,295,11018906,13005,0,1697966171,13065.214990439992,128.76145245000225,53477.62556400001 2023-10-22,09:16:13.000,295,11018914,13405,0,1697966172,13065.241935680002,128.7685015800016,53477.646525359996 2023-10-22,09:16:14.000,295,11018901,13525,0,1697966173,13065.154363649992,128.7896489699997,53477.49979584 2023-10-22,09:16:15.000,295,11018882,13485,0,1697966174,13065.107209479997,128.8530911400012,53477.47184736 2023-10-22,09:16:16.000,295,11018906,13525,0,1697966175,13064.985955899996,128.84604201000184,53477.415950400005 2023-10-22,09:16:17.000,295,11018928,13405,0,1697966176,13064.884911249996,128.9165333100027,53477.276208 2023-10-22,09:16:18.000,295,11018891,13325,0,1697966177,13064.844493389995,128.93768070000078,53477.29018224001 2023-10-22,09:16:19.000,295,11018897,13525,0,1697966178,13064.81754815,128.97292635000485,53477.346079200004 2023-10-22,09:16:20.000,295,11018946,13005,0,1697966179,13064.783866599995,129.02227026000037,53477.22729816 2023-10-22,09:16:21.000,295,11018940,13125,0,1697966180,13064.77039397999,129.0011228700023,53477.17140120001 2023-10-22,09:16:22.000,295,11018910,13405,0,1697966181,13064.804075529995,129.02227026000037,53477.15742696 2023-10-22,09:16:23.000,295,11018948,13005,0,1697966182,13064.81081183999,129.07161417000316,53477.10153000001 2023-10-22,09:16:24.000,295,11018920,13285,0,1697966183,13064.81754815,129.10685981999995,53477.08755576 2023-10-22,09:16:25.000,295,11018907,13205,0,1697966184,13064.79060290999,129.1632528600021,53476.94082624 2023-10-22,09:16:26.000,295,11018936,13485,0,1697966185,13064.81081183999,129.26898980999977,53476.91986488 2023-10-22,09:16:27.000,295,11018930,13285,0,1697966186,13064.87143862999,129.3112845900032,53476.91986488 2023-10-22,09:16:28.000,295,11018890,13325,0,1697966187,13064.87817494,129.36767762999807,53476.95480048001 2023-10-22,09:16:29.000,295,11018927,13325,0,1697966188,13064.87143862999,129.34653024,53476.87794216 2023-10-22,09:16:30.000,295,11018861,13045,0,1697966189,13064.85122969999,129.38177589000406,53476.88492928001 2023-10-22,09:16:31.000,295,11018897,13365,0,1697966190,13064.75018504999,129.4099724100015,53476.77313536 2023-10-22,09:16:32.000,295,11018917,13405,0,1697966191,13064.77713029,129.4593163200043,53476.78710960001 2023-10-22,09:16:33.000,295,11018942,13125,0,1697966192,13064.723239809995,129.473414580003,53476.71723840001 2023-10-22,09:16:34.000,295,11018934,13245,0,1697966193,13064.68955825999,129.46636545000365,53476.71723840001 2023-10-22,09:16:35.000,295,11018932,13245,0,1697966194,13064.561568369994,129.41702154000086,53476.63339296 2023-10-22,09:16:36.000,295,11018896,13325,0,1697966195,13064.500941579994,129.3112845900032,53476.6124316 2023-10-22,09:16:37.000,295,11018923,12925,0,1697966196,13064.440314789994,129.2478424200017,53476.64736720001 2023-10-22,09:16:38.000,295,11018906,13245,0,1697966197,13064.339270139993,129.18440025000018,53476.528586160006 2023-10-22,09:16:39.000,295,11018911,13365,0,1697966198,13064.244961799988,129.15620373000274,53476.41679224 2023-10-22,09:16:40.000,295,11018875,12925,0,1697966199,13064.143917150002,129.14915460000338,53476.41679224 2023-10-22,09:16:41.000,295,11018921,13365,0,1697966200,13064.049608809997,129.14915460000338,53476.31897256 2023-10-22,09:16:42.000,295,11018891,13205,0,1697966201,13063.928355229997,129.13505634000467,53476.21416576001 2023-10-22,09:16:43.000,295,11018948,13525,0,1697966202,13063.881201060001,129.1139089499993,53476.16525592001 2023-10-22,09:16:44.000,295,11018901,13485,0,1697966203,13063.73973855,129.0363685199991,53476.193204400006 2023-10-22,09:16:45.000,295,11018915,13205,0,1697966204,13063.61848497,128.96587721999822,53476.10237184 2023-10-22,09:16:46.000,295,11018874,13365,0,1697966205,13063.49723139,128.89538592000463,53475.93468096 2023-10-22,09:16:47.000,295,11018878,13405,0,1697966206,13063.38945042999,128.81079635999777,53475.89275824 2023-10-22,09:16:48.000,295,11018910,13285,0,1697966207,13063.254724229999,128.82489462000376,53475.81589992 2023-10-22,09:16:49.000,295,11018947,13445,0,1697966208,13063.113261719998,128.86718939999992,53475.72506736 2023-10-22,09:16:50.000,295,11018958,13205,0,1697966209,13062.904436110002,128.88128765999863,53475.58532496 2023-10-22,09:16:51.000,295,11018936,13165,0,1697966210,13062.722555740002,128.94472983000014,53475.49449240001 2023-10-22,09:16:52.000,295,11018896,13445,0,1697966211,13062.621511090001,128.95882808999886,53475.48051816 2023-10-22,09:16:53.000,295,11018924,13085,0,1697966212,13062.486784889996,128.94472983000014,53475.41763408 2023-10-22,09:16:54.000,295,11018913,13285,0,1697966213,13062.27122296999,128.90948418000335,53475.29186592 2023-10-22,09:16:55.000,295,11018881,12925,0,1697966214,13061.961352709994,128.89538592000463,53475.08923944001 2023-10-22,09:16:56.000,295,11018885,13045,0,1697966215,13061.792944959998,128.86718939999992,53474.998406880004 2023-10-22,09:16:57.000,295,11018881,13325,0,1697966216,13061.671691379997,128.82489462000376,53474.81674176 2023-10-22,09:16:58.000,295,11018893,12925,0,1697966217,13061.597591969992,128.74030506000418,53474.781806160005 2023-10-22,09:16:59.000,295,11018944,13325,0,1697966218,13061.550437799997,128.74030506000418,53474.63507664001 2023-10-22,09:17:00.000,295,11018925,13005,0,1697966219,13061.415711599991,128.69801028000074,53474.53026984 2023-10-22,09:17:01.000,295,11018916,13285,0,1697966220,13061.307930639996,128.64866636999795,53474.42546304 2023-10-22,09:17:02.000,295,11018938,13405,0,1697966221,13061.15299550999,128.58522420000372,53474.278733520005 2023-10-22,09:17:03.000,295,11018887,13125,0,1697966222,13061.09236871999,128.5217820300022,53474.20187520001 2023-10-22,09:17:04.000,295,11018951,13285,0,1697966223,13061.05868717,128.46538899000006,53474.11802976 2023-10-22,09:17:05.000,295,11018898,13405,0,1697966224,13061.004796689995,128.43719247000263,53473.992261600004 2023-10-22,09:17:06.000,295,11018860,13245,0,1697966225,13060.87007048999,128.4230942100039,53473.83155784 2023-10-22,09:17:07.000,295,11018924,13245,0,1697966226,13060.775762149999,128.41604508000455,53473.69181544 2023-10-22,09:17:08.000,295,11018889,13525,0,1697966227,13060.755553219999,128.37375030000112,53473.71976392001 2023-10-22,09:17:09.000,295,11018891,13325,0,1697966228,13060.708399049989,128.33850465000432,53473.63591848 2023-10-22,09:17:10.000,295,11018863,13085,0,1697966229,13060.566936540003,128.28211161000218,53473.489188960004 2023-10-22,09:17:11.000,295,11018950,13605,0,1697966230,13060.425474030002,128.28211161000218,53473.28656248001 2023-10-22,09:17:12.000,295,11018871,13285,0,1697966231,13060.331165689997,128.26801335000346,53473.258614 2023-10-22,09:17:13.000,295,11018900,12925,0,1697966232,13060.257066279992,128.25391509000474,53473.14682008001 2023-10-22,09:17:14.000,295,11018916,13725,0,1697966233,13060.196439489991,128.23981682999874,53473.02105192 2023-10-22,09:17:15.000,295,11018934,13285,0,1697966234,13060.182966870001,128.3103081299996,53472.8743224 2023-10-22,09:17:16.000,295,11018965,13605,0,1697966235,13060.149285319996,128.37375030000112,53472.78348984001 2023-10-22,09:17:17.000,295,11018938,13565,0,1697966236,13060.108867459996,128.43719247000263,53472.74156712001 2023-10-22,09:17:18.000,295,11018903,13125,0,1697966237,13059.98087757,128.4583398600007,53472.66470880001 2023-10-22,09:17:19.000,295,11018947,13325,0,1697966238,13059.85288767999,128.5429294200003,53472.601824720005 2023-10-22,09:17:20.000,295,11018922,13365,0,1697966239,13059.785524579995,128.57112593999773,53472.49701792001 2023-10-22,09:17:21.000,295,11018931,13325,0,1697966240,13059.69795255,128.57817507000436,53472.35727552001 2023-10-22,09:17:22.000,295,11018908,13565,0,1697966241,13059.61038051999,128.52883116000157,53472.266442960004 2023-10-22,09:17:23.000,295,11018920,13405,0,1697966242,13059.529544799989,128.50063464000414,53472.20355888 2023-10-22,09:17:24.000,295,11018928,13165,0,1697966243,13059.468918009989,128.47243811999942,53472.1756104 2023-10-22,09:17:25.000,295,11018934,13205,0,1697966244,13059.367873359988,128.48653637999814,53472.06381648 2023-10-22,09:17:26.000,295,11018905,13485,0,1697966245,13059.084948340002,128.49358551000478,53471.931061200004 2023-10-22,09:17:27.000,295,11018937,13605,0,1697966246,13058.997376309992,128.46538899000006,53471.85420288001 2023-10-22,09:17:28.000,295,11018896,13205,0,1697966247,13058.909804279996,128.4230942100039,53471.7913188 2023-10-22,09:17:29.000,295,11018952,13525,0,1697966248,13058.808759629996,128.444241600002,53471.644589280004 2023-10-22,09:17:30.000,295,11018904,13445,0,1697966249,13058.626879259995,128.43014334000327,53471.511834 2023-10-22,09:17:31.000,295,11018917,13405,0,1697966250,13058.55951616,128.47243811999942,53471.379078720005 2023-10-22,09:17:32.000,295,11018911,13605,0,1697966251,13058.485416749994,128.4583398600007,53471.36510448 2023-10-22,09:17:33.000,295,11018913,13205,0,1697966252,13058.357426859999,128.50063464000414,53471.27427192001 2023-10-22,09:17:34.000,295,11018912,13445,0,1697966253,13058.175546489998,128.51473290000285,53471.16946512 2023-10-22,09:17:35.000,295,11018934,13405,0,1697966254,13057.899357779992,128.50063464000414,53471.00177424 2023-10-22,09:17:36.000,295,11018919,13285,0,1697966255,13057.751158959996,128.47243811999942,53470.9528644 2023-10-22,09:17:37.000,295,11018920,13285,0,1697966256,13057.609696449996,128.46538899000006,53470.827096240006 2023-10-22,09:17:38.000,295,11018884,13285,0,1697966257,13057.528860729995,128.3948976899992,53470.7432508 2023-10-22,09:17:39.000,295,11018915,13125,0,1697966258,13057.49517917999,128.37375030000112,53470.65241824001 2023-10-22,09:17:40.000,295,11018933,13205,0,1697966259,13057.528860729995,128.35260291000304,53470.56158568001 2023-10-22,09:17:41.000,295,11018919,13165,0,1697966260,13057.52212442,128.3596520400024,53470.40088192 2023-10-22,09:17:42.000,295,11018907,13485,0,1697966261,13057.53559703999,128.3948976899992,53470.324023600006 2023-10-22,09:17:43.000,295,11018924,13205,0,1697966262,13057.60296014,128.40194681999856,53470.29607512001 2023-10-22,09:17:44.000,295,11018914,13485,0,1697966263,13057.61643275999,128.43719247000263,53470.26113952 2023-10-22,09:17:45.000,295,11018898,13045,0,1697966264,13057.57601489999,128.47243811999942,53470.05851304001 2023-10-22,09:17:46.000,295,11018928,13445,0,1697966265,13057.636641689991,128.46538899000006,53470.00960320001 2023-10-22,09:17:47.000,295,11018881,13565,0,1697966266,13057.771367889996,128.50063464000414,53469.99562896 2023-10-22,09:17:48.000,295,11018848,13485,0,1697966267,13057.805049440001,128.59932246000244,53469.98165472001 2023-10-22,09:17:49.000,295,11018908,13085,0,1697966268,13057.852203609997,128.69096115000139,53469.94671912 2023-10-22,09:17:50.000,295,11018937,13365,0,1697966269,13057.919566709992,128.7896489699997,53469.89780928 2023-10-22,09:17:51.000,295,11018885,13925,0,1697966270,13057.906094090002,128.87423852999927,53469.81396384001 2023-10-22,09:17:52.000,295,11018946,13285,0,1697966271,13057.811785749996,128.96587721999822,53469.75806688 2023-10-22,09:17:53.000,295,11018913,13485,0,1697966272,13057.764631580001,129.02227026000037,53469.70915704 2023-10-22,09:17:54.000,295,11018934,13405,0,1697966273,13057.818522059992,129.0645650400038,53469.69518280001 2023-10-22,09:17:55.000,295,11018893,13525,0,1697966274,13057.838730989992,129.12095807999867,53469.68819568 2023-10-22,09:17:56.000,295,11018867,13685,0,1697966275,13057.825258370001,129.12800720999803,53469.69518280001 2023-10-22,09:17:57.000,295,11018914,13365,0,1697966276,13057.805049440001,129.08571243000188,53469.62531160001 2023-10-22,09:17:58.000,295,11018918,13165,0,1697966277,13057.805049440001,129.0504667799978,53469.57640176001 2023-10-22,09:17:59.000,295,11018908,13285,0,1697966278,13057.778104199992,129.00817200000165,53469.64627296001 2023-10-22,09:18:00.000,295,11018948,13205,0,1697966279,13057.730950029996,129.02227026000037,53469.52749192001 2023-10-22,09:18:01.000,295,11018930,13245,0,1697966280,13057.757895269991,129.05751591000444,53469.4506336 2023-10-22,09:18:02.000,295,11018913,13285,0,1697966281,13057.858939919992,129.02227026000037,53469.52749192001 2023-10-22,09:18:03.000,295,11018933,13485,0,1697966282,13057.926303020002,129.08571243000188,53469.464607840004 2023-10-22,09:18:04.000,295,11018963,13125,0,1697966283,13058.020611359992,129.0504667799978,53469.49255632 2023-10-22,09:18:05.000,295,11018911,13165,0,1697966284,13058.101447079993,129.015221130001,53469.485569200006 2023-10-22,09:18:06.000,295,11018946,13245,0,1697966285,13058.229436969988,128.95882808999886,53469.485569200006 2023-10-22,09:18:07.000,295,11018951,12965,0,1697966286,13058.249645899989,128.94472983000014,53469.44364648 2023-10-22,09:18:08.000,295,11018926,13005,0,1697966287,13058.236173279998,128.888336789998,53469.4506336 2023-10-22,09:18:09.000,295,11018895,13285,0,1697966288,13058.269854829989,128.888336789998,53469.42268512 2023-10-22,09:18:10.000,295,11018943,13045,0,1697966289,13058.189019109988,128.82489462000376,53469.32486544 2023-10-22,09:18:11.000,295,11018881,13405,0,1697966290,13058.182282799993,128.79669809999905,53469.39473664 2023-10-22,09:18:12.000,295,11018886,13285,0,1697966291,13058.249645899989,128.77555071000097,53469.35281392 2023-10-22,09:18:13.000,295,11018915,12965,0,1697966292,13058.242909589993,128.79669809999905,53469.366788160005 2023-10-22,09:18:14.000,295,11018915,13125,0,1697966293,13058.175546489998,128.77555071000097,53469.3458268 2023-10-22,09:18:15.000,295,11018948,13085,0,1697966294,13057.926303020002,128.71915766999882,53469.25499424 2023-10-22,09:18:16.000,295,11018964,13085,0,1697966295,13057.798313129992,128.68391202000203,53469.26198136001 2023-10-22,09:18:17.000,295,11018892,12965,0,1697966296,13057.589487519996,128.66276463000395,53469.21307152 2023-10-22,09:18:18.000,295,11018938,13205,0,1697966297,13057.32003512,128.52883116000157,53469.16416168 2023-10-22,09:18:19.000,295,11018916,13485,0,1697966298,13057.077527959998,128.5429294200003,53469.07332912001 2023-10-22,09:18:20.000,295,11018928,13085,0,1697966299,13056.909120210003,128.48653637999814,53468.961535200004 2023-10-22,09:18:21.000,295,11018897,12925,0,1697966300,13056.794602939997,128.41604508000455,53468.85672840001 2023-10-22,09:18:22.000,295,11018927,13045,0,1697966301,13056.875438659998,128.37375030000112,53468.80781856001 2023-10-22,09:18:23.000,295,11018918,13165,0,1697966302,13056.801339249992,128.4230942100039,53468.72397312 2023-10-22,09:18:24.000,295,11018885,13005,0,1697966303,13056.828284490002,128.37375030000112,53468.60519208 2023-10-22,09:18:25.000,295,11018879,13405,0,1697966304,13056.794602939997,128.4583398600007,53468.479423920006 2023-10-22,09:18:26.000,295,11018951,13165,0,1697966305,13056.821548179993,128.47948724999878,53468.409552720004 2023-10-22,09:18:27.000,295,11018922,13245,0,1697966306,13056.861966039993,128.52883116000157,53468.479423920006 2023-10-22,09:18:28.000,295,11018892,13285,0,1697966307,13056.740712459992,128.51473290000285,53468.33968152 2023-10-22,09:18:29.000,295,11018916,13285,0,1697966308,13056.720503529992,128.45129073000135,53468.2977588 2023-10-22,09:18:30.000,295,11018930,13165,0,1697966309,13056.733976149997,128.41604508000455,53468.241861840004 2023-10-22,09:18:31.000,295,11018971,13125,0,1697966310,13056.707030910002,128.4583398600007,53468.08814520001 2023-10-22,09:18:32.000,295,11018938,13405,0,1697966311,13056.760921389992,128.4583398600007,53468.074170960004 2023-10-22,09:18:33.000,295,11018901,13045,0,1697966312,13056.814811869997,128.50063464000414,53468.03224824 2023-10-22,09:18:34.000,295,11018892,12965,0,1697966313,13056.740712459992,128.47948724999878,53468.01128688 2023-10-22,09:18:35.000,295,11018914,13285,0,1697966314,13056.686821980002,128.557027679999,53467.976351280005 2023-10-22,09:18:36.000,295,11018897,13205,0,1697966315,13056.713767219997,128.61342072000116,53467.87853160001 2023-10-22,09:18:37.000,295,11018905,13325,0,1697966316,13056.686821980002,128.6416172399986,53467.94840280001 2023-10-22,09:18:38.000,295,11018927,13365,0,1697966317,13056.673349359997,128.66276463000395,53467.9134672 2023-10-22,09:18:39.000,295,11018971,13325,0,1697966318,13056.612722569997,128.67686289000267,53467.81564752 2023-10-22,09:18:40.000,295,11018918,13125,0,1697966319,13056.498205299991,128.69801028000074,53467.71084072001 2023-10-22,09:18:41.000,295,11018918,13605,0,1697966320,13056.477996369991,128.68391202000203,53467.668918 2023-10-22,09:18:42.000,295,11018906,12965,0,1697966321,13056.538623159991,128.63456810999924,53467.63398240001 2023-10-22,09:18:43.000,295,11018942,13405,0,1697966322,13056.572304709996,128.6698137600033,53467.62000816 2023-10-22,09:18:44.000,295,11018937,13565,0,1697966323,13056.619458879992,128.62046985000052,53467.58507256001 2023-10-22,09:18:45.000,295,11018947,13045,0,1697966324,13056.733976149997,128.62751897999988,53467.51520136001 2023-10-22,09:18:46.000,295,11018932,13245,0,1697966325,13056.956274379998,128.71210853999946,53467.51520136001 2023-10-22,09:18:47.000,295,11018947,13365,0,1697966326,13057.064055339994,128.73325593000482,53467.536162719996 2023-10-22,09:18:48.000,295,11018932,13605,0,1697966327,13057.218990469999,128.8037472299984,53467.522188480005 2023-10-22,09:18:49.000,295,11018895,13045,0,1697966328,13057.306562499994,128.79669809999905,53467.536162719996 2023-10-22,09:18:50.000,295,11018921,13125,0,1697966329,13057.387398219995,128.8037472299984,53467.45231728 2023-10-22,09:18:51.000,295,11018940,13205,0,1697966330,13057.46149763,128.77555071000097,53467.4593044 2023-10-22,09:18:52.000,295,11018905,13245,0,1697966331,13057.629905379996,128.7544033200029,53467.54314984001 2023-10-22,09:18:53.000,295,11018914,13085,0,1697966332,13057.784840510001,128.74030506000418,53467.5990468 2023-10-22,09:18:54.000,295,11018945,13205,0,1697966333,13057.818522059992,128.76145245000225,53467.5990468 2023-10-22,09:18:55.000,295,11018889,13085,0,1697966334,13057.825258370001,128.71915766999882,53467.55712408 2023-10-22,09:18:56.000,295,11018899,13045,0,1697966335,13057.879148849992,128.71210853999946,53467.5291756 2023-10-22,09:18:57.000,295,11018901,13125,0,1697966336,13057.885885160002,128.71915766999882,53467.46629152001 2023-10-22,09:18:58.000,295,11018948,13405,0,1697966337,13057.946511950002,128.71210853999946,53467.473278640005 2023-10-22,09:18:59.000,295,11018920,13125,0,1697966338,13058.135128629998,128.69801028000074,53467.592059680006 2023-10-22,09:19:00.000,295,11018914,13125,0,1697966339,13058.276591139998,128.73325593000482,53467.51520136001 2023-10-22,09:19:01.000,295,11018901,13525,0,1697966340,13058.43152626999,128.8037472299984,53467.50122712 2023-10-22,09:19:02.000,295,11018946,13365,0,1697966341,13058.59993402,128.87423852999927,53467.56411120001 2023-10-22,09:19:03.000,295,11018893,13445,0,1697966342,13058.67403342999,128.86718939999992,53467.61302104001 2023-10-22,09:19:04.000,295,11018932,13285,0,1697966343,13058.748132839995,128.8178454900044,53467.62699528 2023-10-22,09:19:05.000,295,11018895,13525,0,1697966344,13058.74139653,128.86718939999992,53467.56411120001 2023-10-22,09:19:06.000,295,11018919,13445,0,1697966345,13058.77507807999,128.88128765999863,53467.592059680006 2023-10-22,09:19:07.000,295,11018932,13285,0,1697966346,13058.936749519991,128.88128765999863,53467.7038536 2023-10-22,09:19:08.000,295,11018896,13045,0,1697966347,13059.118629889992,128.89538592000463,53467.74577632 2023-10-22,09:19:09.000,295,11018899,13245,0,1697966348,13059.340928119993,128.9799754800042,53467.759750560006 2023-10-22,09:19:10.000,295,11018923,12965,0,1697966349,13059.509335869989,129.09276156000124,53467.74577632 2023-10-22,09:19:11.000,295,11018921,13405,0,1697966350,13059.549753729989,129.20554763999826,53467.75276344001 2023-10-22,09:19:12.000,295,11018926,13245,0,1697966351,13059.657534689999,129.29013719999784,53467.843596 2023-10-22,09:19:13.000,295,11018923,13245,0,1697966352,13059.61038051999,129.34653024,53467.808660400005 2023-10-22,09:19:14.000,295,11018913,13125,0,1697966353,13059.617116829999,129.3747267600047,53467.92045432001 2023-10-22,09:19:15.000,295,11018928,13325,0,1697966354,13059.549753729989,129.4099724100015,53467.99032552 2023-10-22,09:19:16.000,295,11018911,13445,0,1697966355,13059.435236459998,129.4099724100015,53467.94840280001 2023-10-22,09:19:17.000,295,11018934,13445,0,1697966356,13059.266828710002,129.34653024,53467.96237704 2023-10-22,09:19:18.000,295,11018924,13485,0,1697966357,13059.206201920002,129.26898980999977,53467.99731264001 2023-10-22,09:19:19.000,295,11018969,13445,0,1697966358,13059.132102509997,129.25489155000105,53468.06019672 2023-10-22,09:19:20.000,295,11018908,13365,0,1697966359,13059.132102509997,129.25489155000105,53468.025261120005 2023-10-22,09:19:21.000,295,11018936,13605,0,1697966360,13058.977167379991,129.2478424200017,53467.906480080004 2023-10-22,09:19:22.000,295,11018904,13365,0,1697966361,13058.950222139996,129.2266950300036,53467.93442856 2023-10-22,09:19:23.000,295,11018875,13245,0,1697966362,13059.024321550001,129.27603893999913,53467.99731264001 2023-10-22,09:19:24.000,295,11018961,13205,0,1697966363,13059.010848929996,129.24079329000233,53468.025261120005 2023-10-22,09:19:25.000,295,11018915,13245,0,1697966364,13059.004112620001,129.2619406800004,53467.99731264001 2023-10-22,09:19:26.000,295,11018887,13125,0,1697966365,13058.930013209996,129.30423546000384,53467.906480080004 2023-10-22,09:19:27.000,295,11018943,13285,0,1697966366,13058.90306797,129.34653024,53467.9134672 2023-10-22,09:19:28.000,295,11018926,13605,0,1697966367,13058.788550699996,129.4099724100015,53467.93442856 2023-10-22,09:19:29.000,295,11018942,13445,0,1697966368,13058.727923909995,129.473414580003,53467.87154448 2023-10-22,09:19:30.000,295,11018879,13165,0,1697966369,13058.59993402,129.4593163200043,53467.80167328001 2023-10-22,09:19:31.000,295,11018964,13005,0,1697966370,13058.586461399995,129.45226718999766,53467.808660400005 2023-10-22,09:19:32.000,295,11018892,13325,0,1697966371,13058.57972509,129.38882502000342,53467.906480080004 2023-10-22,09:19:33.000,295,11018952,13285,0,1697966372,13058.525834609994,129.4099724100015,53467.857570240005 2023-10-22,09:19:34.000,295,11018962,13325,0,1697966373,13058.47194412999,129.473414580003,53467.808660400005 2023-10-22,09:19:35.000,295,11018914,13485,0,1697966374,13058.39110840999,129.50161110000045,53467.69686648 2023-10-22,09:19:36.000,295,11018942,13325,0,1697966375,13058.343954239994,129.51570935999916,53467.71084072001 2023-10-22,09:19:37.000,295,11018915,13365,0,1697966376,13058.330481619989,129.53685675000452,53467.72481496 2023-10-22,09:19:38.000,295,11018944,13125,0,1697966377,13058.283327449994,129.473414580003,53467.64795664 2023-10-22,09:19:39.000,295,11018921,13285,0,1697966378,13058.323745309994,129.41702154000086,53467.62699528 2023-10-22,09:19:40.000,295,11018944,13045,0,1697966379,13058.303536379994,129.38882502000342,53467.61302104001 2023-10-22,09:19:41.000,295,11018936,13445,0,1697966380,13058.175546489998,129.38177589000406,53467.51520136001 2023-10-22,09:19:42.000,295,11018897,13005,0,1697966381,13058.108183390003,129.38177589000406,53467.55013696 2023-10-22,09:19:43.000,295,11018912,13205,0,1697966382,13057.946511950002,129.41702154000086,53467.44533016001 2023-10-22,09:19:44.000,295,11018937,13485,0,1697966383,13057.845467300001,129.46636545000365,53467.39642032001 2023-10-22,09:19:45.000,295,11018929,13285,0,1697966384,13057.751158959996,129.43816892999894,53467.37545896001 2023-10-22,09:19:46.000,295,11018896,13525,0,1697966385,13057.656850619991,129.41702154000086,53467.2846264 2023-10-22,09:19:47.000,295,11018902,13285,0,1697966386,13057.737686339991,129.33243198000127,53467.319562 2023-10-22,09:19:48.000,295,11018906,13365,0,1697966387,13057.845467300001,129.28308806999848,53467.2846264 2023-10-22,09:19:49.000,295,11018946,13285,0,1697966388,13057.906094090002,129.32538285000192,53467.26366504 2023-10-22,09:19:50.000,295,11018888,13085,0,1697966389,13057.966720880002,129.34653024,53467.20776808001 2023-10-22,09:19:51.000,295,11018889,13165,0,1697966390,13057.906094090002,129.48046371000237,53467.12392264 2023-10-22,09:19:52.000,295,11018881,13045,0,1697966391,13057.926303020002,129.57915153000067,53467.12392264 2023-10-22,09:19:53.000,295,11018904,13205,0,1697966392,13057.946511950002,129.6073480499981,53467.16584536 2023-10-22,09:19:54.000,295,11018907,13285,0,1697966393,13057.858939919992,129.64259370000218,53467.16584536 2023-10-22,09:19:55.000,295,11018899,13445,0,1697966394,13057.771367889996,129.5932497899994,53467.10296128 2023-10-22,09:19:56.000,295,11018935,13405,0,1697966395,13057.825258370001,129.51570935999916,53467.033090079996 2023-10-22,09:19:57.000,295,11018915,13085,0,1697966396,13057.919566709992,129.4452180599983,53467.06103856001 2023-10-22,09:19:58.000,295,11018946,13245,0,1697966397,13057.906094090002,129.42407067000022,53466.99815448 2023-10-22,09:19:59.000,295,11018928,13125,0,1697966398,13057.926303020002,129.38882502000342,53466.99116736001 2023-10-22,09:20:00.000,295,11018946,13245,0,1697966399,13057.939775639992,129.36767762999807,53466.96321888001 2023-10-22,09:20:01.000,295,11018938,13205,0,1697966400,13058.013875049997,129.31833372000256,53466.87937344 2023-10-22,09:20:02.000,295,11018924,13205,0,1697966401,13058.081238149993,129.29013719999784,53466.900334800004 2023-10-22,09:20:03.000,295,11018919,12965,0,1697966402,13058.276591139998,129.26898980999977,53466.90732192 2023-10-22,09:20:04.000,295,11018888,13565,0,1697966403,13058.364163169994,129.29718633000448,53466.92828328 2023-10-22,09:20:05.000,295,11018929,13325,0,1697966404,13058.323745309994,129.30423546000384,53466.88636056 2023-10-22,09:20:06.000,295,11018901,13445,0,1697966405,13058.249645899989,129.35357936999935,53466.83745072 2023-10-22,09:20:07.000,295,11018914,13285,0,1697966406,13058.249645899989,129.40292328000214,53466.79552800001 2023-10-22,09:20:08.000,295,11018920,13045,0,1697966407,13058.242909589993,129.3747267600047,53466.76757952 2023-10-22,09:20:09.000,295,11018912,13285,0,1697966408,13058.364163169994,129.38882502000342,53466.7605924 2023-10-22,09:20:10.000,295,11018920,13205,0,1697966409,13058.323745309994,129.42407067000022,53466.66277272 2023-10-22,09:20:11.000,295,11018926,13085,0,1697966410,13058.424789959994,129.39587415000278,53466.697708319996 2023-10-22,09:20:12.000,295,11018945,13045,0,1697966411,13058.55277984999,129.38882502000342,53466.76757952 2023-10-22,09:20:13.000,295,11018888,13245,0,1697966412,13058.61340663999,129.4452180599983,53466.73963104 2023-10-22,09:20:14.000,295,11018960,13085,0,1697966413,13058.63361556999,129.43111979999958,53466.71168256 2023-10-22,09:20:15.000,295,11018885,13285,0,1697966414,13058.566252469995,129.54390588000388,53466.55796592001 2023-10-22,09:20:16.000,295,11018873,12965,0,1697966415,13058.53930723,129.58620066000003,53466.62085 2023-10-22,09:20:17.000,295,11018911,13125,0,1697966416,13058.485416749994,129.6073480499981,53466.5509788 2023-10-22,09:20:18.000,295,11018923,13205,0,1697966417,13058.505625679994,129.6214463100041,53466.585914400006 2023-10-22,09:20:19.000,295,11018908,13125,0,1697966418,13058.546043539995,129.6073480499981,53466.54399168 2023-10-22,09:20:20.000,295,11018916,13405,0,1697966419,13058.57972509,129.5932497899994,53466.530017439996 2023-10-22,09:20:21.000,295,11018944,13325,0,1697966420,13058.687506049995,129.58620066000003,53466.53700456001 2023-10-22,09:20:22.000,295,11018884,13005,0,1697966421,13058.889595349996,129.60029891999875,53466.564953040004 2023-10-22,09:20:23.000,295,11018920,13205,0,1697966422,13058.983903690001,129.64259370000218,53466.57892728001 2023-10-22,09:20:24.000,295,11018920,13285,0,1697966423,13059.051266789997,129.66374109000026,53466.530017439996 2023-10-22,09:20:25.000,295,11018958,13285,0,1697966424,13059.172520369997,129.6214463100041,53466.4811076 2023-10-22,09:20:26.000,295,11018949,13245,0,1697966425,13059.340928119993,129.5932497899994,53466.49508184 2023-10-22,09:20:27.000,295,11018902,13245,0,1697966426,13059.543017419994,129.52275848999852,53466.585914400006 2023-10-22,09:20:28.000,295,11018915,12925,0,1697966427,13059.745106719995,129.43111979999958,53466.64181136 2023-10-22,09:20:29.000,295,11018942,13405,0,1697966428,13059.926987089995,129.3747267600047,53466.66277272 2023-10-22,09:20:30.000,295,11018897,13485,0,1697966429,13060.095394839991,129.42407067000022,53466.71168256 2023-10-22,09:20:31.000,295,11018955,13525,0,1697966430,13060.169494249996,129.43111979999958,53466.67674696001 2023-10-22,09:20:32.000,295,11018890,13205,0,1697966431,13060.236857349992,129.39587415000278,53466.71168256 2023-10-22,09:20:33.000,295,11018926,13325,0,1697966432,13060.337901999992,129.34653024,53466.81648936 2023-10-22,09:20:34.000,295,11018908,13085,0,1697966433,13060.506309750002,129.35357936999935,53466.88636056 2023-10-22,09:20:35.000,295,11018917,13245,0,1697966434,13060.627563329988,129.33243198000127,53466.90732192 2023-10-22,09:20:36.000,295,11018916,13445,0,1697966435,13060.775762149999,129.34653024,53466.921296160006 2023-10-22,09:20:37.000,295,11018938,12925,0,1697966436,13060.923960969994,129.3747267600047,53467.01212872001 2023-10-22,09:20:38.000,295,11018867,12925,0,1697966437,13060.944169899994,129.3606284999987,53467.088987040006 2023-10-22,09:20:39.000,295,11018918,13285,0,1697966438,13060.91048834999,129.38882502000342,53467.10296128 2023-10-22,09:20:40.000,295,11018946,13445,0,1697966439,13060.795971079999,129.34653024,53467.10296128 2023-10-22,09:20:41.000,295,11018904,13445,0,1697966440,13060.742080599994,129.34653024,53467.10296128 2023-10-22,09:20:42.000,295,11018927,13245,0,1697966441,13060.782498459994,129.3747267600047,53467.16584536 2023-10-22,09:20:43.000,295,11018946,13165,0,1697966442,13060.89701573,129.41702154000086,53467.27763928001 2023-10-22,09:20:44.000,295,11018882,13005,0,1697966443,13060.97111513999,129.48046371000237,53467.235716560004 2023-10-22,09:20:45.000,295,11018946,13205,0,1697966444,13061.07215978999,129.52275848999852,53467.26366504 2023-10-22,09:20:46.000,295,11018903,13285,0,1697966445,13061.09236871999,129.6073480499981,53467.2846264 2023-10-22,09:20:47.000,295,11018872,13485,0,1697966446,13060.984587759995,129.6566919600009,53467.31257488 2023-10-22,09:20:48.000,295,11018923,13445,0,1697966447,13060.809443699989,129.6919376099977,53467.33353624 2023-10-22,09:20:49.000,295,11018934,13205,0,1697966448,13060.620827019993,129.7201341300024,53467.34751048001 2023-10-22,09:20:50.000,295,11018907,13605,0,1697966449,13060.418737719992,129.6073480499981,53467.256677920006 2023-10-22,09:20:51.000,295,11018906,13085,0,1697966450,13060.317693069992,129.56505327000195,53467.32654912001 2023-10-22,09:20:52.000,295,11018969,13245,0,1697966451,13060.391792479997,129.52275848999852,53467.34751048001 2023-10-22,09:20:53.000,295,11018909,13245,0,1697966452,13060.452419269997,129.55095501000324,53467.27763928001 2023-10-22,09:20:54.000,295,11018859,13085,0,1697966453,13060.492837129997,129.62849544000346,53467.2846264 2023-10-22,09:20:55.000,295,11018896,13325,0,1697966454,13060.472628199997,129.64259370000218,53467.17981960001 2023-10-22,09:20:56.000,295,11018897,13085,0,1697966455,13060.533254989998,129.74128152000048,53467.186806720005 2023-10-22,09:20:57.000,295,11018906,13445,0,1697966456,13060.519782369993,129.77652717000456,53467.19379384 2023-10-22,09:20:58.000,295,11018937,13405,0,1697966457,13060.438946649992,129.8188219500007,53467.200780959996 2023-10-22,09:20:59.000,295,11018909,13325,0,1697966458,13060.304220450002,129.85406760000478,53467.15187112 2023-10-22,09:21:00.000,295,11018908,13565,0,1697966459,13060.12234008,129.86111673000414,53467.12392264 2023-10-22,09:21:01.000,295,11018908,13445,0,1697966460,13059.967404949995,129.88226412000222,53467.02610296 2023-10-22,09:21:02.000,295,11018892,13205,0,1697966461,13059.89330553999,129.8399693399988,53467.01212872001 2023-10-22,09:21:03.000,295,11018909,13245,0,1697966462,13059.73837041,129.89636238000094,53466.99815448 2023-10-22,09:21:04.000,295,11018919,13365,0,1697966463,13059.657534689999,129.92455889999837,53466.91430904001 2023-10-22,09:21:05.000,295,11018885,13205,0,1697966464,13059.556490039999,129.93160802999773,53466.83745072 2023-10-22,09:21:06.000,295,11018914,13285,0,1697966465,13059.502599559994,129.91750976999901,53466.753605280006 2023-10-22,09:21:07.000,295,11018908,13245,0,1697966466,13059.415027529998,129.91046063999966,53466.74661816001 2023-10-22,09:21:08.000,295,11018964,13365,0,1697966467,13059.320719189993,129.92455889999837,53466.72565680001 2023-10-22,09:21:09.000,295,11018896,13445,0,1697966468,13059.172520369997,129.88931325000158,53466.66975984 2023-10-22,09:21:10.000,295,11018913,13005,0,1697966469,13059.044530480001,129.88226412000222,53466.64181136 2023-10-22,09:21:11.000,295,11018917,13245,0,1697966470,13058.876122729991,129.94570629000373,53466.4811076 2023-10-22,09:21:12.000,295,11018922,13485,0,1697966471,13058.768341769995,130.0020993299986,53466.43219776 2023-10-22,09:21:13.000,295,11018914,13325,0,1697966472,13058.687506049995,130.1148854100029,53466.41123640001 2023-10-22,09:21:14.000,295,11018902,13645,0,1697966473,13058.59993402,130.09373802000482,53466.38328792 2023-10-22,09:21:15.000,295,11018920,13405,0,1697966474,13058.47868044,130.1783275800044,53466.18764856 2023-10-22,09:21:16.000,295,11018923,13245,0,1697966475,13058.444998889994,130.15718018999905,53466.20860992 2023-10-22,09:21:17.000,295,11018916,13165,0,1697966476,13058.444998889994,130.12898367000162,53466.17367432001 2023-10-22,09:21:18.000,295,11018913,13245,0,1697966477,13058.424789959994,130.10783628000354,53466.12476448001 2023-10-22,09:21:19.000,295,11018905,13245,0,1697966478,13058.364163169994,130.09373802000482,53466.012970560005 2023-10-22,09:21:20.000,295,11018904,13405,0,1697966479,13058.263118519993,130.10783628000354,53465.95707360001 2023-10-22,09:21:21.000,295,11018962,13245,0,1697966480,13058.249645899989,130.1501310599997,53465.83829256001 2023-10-22,09:21:22.000,295,11018885,13325,0,1697966481,13058.148601249988,130.1783275800044,53465.77540848 2023-10-22,09:21:23.000,295,11018937,13205,0,1697966482,13058.108183390003,130.25586801000463,53465.67060168001 2023-10-22,09:21:24.000,295,11018899,13405,0,1697966483,13058.148601249988,130.248818879998,53465.68457592 2023-10-22,09:21:25.000,295,11018882,13245,0,1697966484,13058.101447079993,130.23472061999928,53465.67060168001 2023-10-22,09:21:26.000,295,11018892,13245,0,1697966485,13058.087974460002,130.20652410000184,53465.55182064001 2023-10-22,09:21:27.000,295,11018886,13285,0,1697966486,13057.939775639992,130.19947497000248,53465.460988080005 2023-10-22,09:21:28.000,295,11018967,13245,0,1697966487,13057.818522059992,130.1783275800044,53465.44701384 2023-10-22,09:21:29.000,295,11018978,13405,0,1697966488,13057.858939919992,130.17127844999777,53465.37714264 2023-10-22,09:21:30.000,295,11018949,13445,0,1697966489,13057.791576819996,130.1783275800044,53465.27233584 2023-10-22,09:21:31.000,295,11018944,13485,0,1697966490,13057.858939919992,130.17127844999777,53465.20246464 2023-10-22,09:21:32.000,295,11018935,13285,0,1697966491,13057.885885160002,130.1642293199984,53465.21643888001 2023-10-22,09:21:33.000,295,11018903,13605,0,1697966492,13057.966720880002,130.1783275800044,53465.20246464 2023-10-22,09:21:34.000,295,11018923,13325,0,1697966493,13057.939775639992,130.1642293199984,53465.11163208 2023-10-22,09:21:35.000,295,11018920,13085,0,1697966494,13057.885885160002,130.14308193000033,53465.03477376 2023-10-22,09:21:36.000,295,11018972,13205,0,1697966495,13057.764631580001,130.09373802000482,53464.99285104 2023-10-22,09:21:37.000,295,11018907,13125,0,1697966496,13057.710741099996,130.09373802000482,53464.95092832001 2023-10-22,09:21:38.000,295,11018956,13165,0,1697966497,13057.58275121,130.09373802000482,53464.91599272 2023-10-22,09:21:39.000,295,11018972,13245,0,1697966498,13057.52212442,130.14308193000033,53464.89503136 2023-10-22,09:21:40.000,295,11018954,13285,0,1697966499,13057.45476131999,130.1783275800044,53464.790224560005 2023-10-22,09:21:41.000,295,11018919,13285,0,1697966500,13057.41434345999,130.1501310599997,53464.671443520005 2023-10-22,09:21:42.000,295,11018892,13125,0,1697966501,13057.39413452999,130.1642293199984,53464.699392 2023-10-22,09:21:43.000,295,11018967,13205,0,1697966502,13057.407607149995,130.18537671000377,53464.6295208 2023-10-22,09:21:44.000,295,11018927,13085,0,1697966503,13057.367189289995,130.262917140004,53464.53868824 2023-10-22,09:21:45.000,295,11018920,13125,0,1697966504,13057.32003512,130.3122610499995,53464.49676552001 2023-10-22,09:21:46.000,295,11018905,13405,0,1697966505,13057.21225415999,130.33340844000486,53464.405932960006 2023-10-22,09:21:47.000,295,11018916,13125,0,1697966506,13057.138154749999,130.37570322000101,53464.336061760005 2023-10-22,09:21:48.000,295,11018942,13005,0,1697966507,13057.117945819999,130.3616049600023,53464.32208752 2023-10-22,09:21:49.000,295,11018941,13205,0,1697966508,13056.989955929988,130.35455583000294,53464.25920344001 2023-10-22,09:21:50.000,295,11018926,13445,0,1697966509,13056.855229729998,130.3616049600023,53464.20330648 2023-10-22,09:21:51.000,295,11018935,12925,0,1697966510,13056.653140429997,130.3968506099991,53464.07753832 2023-10-22,09:21:52.000,295,11018913,13205,0,1697966511,13056.35674278999,130.3968506099991,53463.95875728 2023-10-22,09:21:53.000,295,11018914,12965,0,1697966512,13056.20180766,130.36865409000166,53463.86792472 2023-10-22,09:21:54.000,295,11018929,12885,0,1697966513,13056.026663599994,130.38275235000037,53463.88888608 2023-10-22,09:21:55.000,295,11018962,12805,0,1697966514,13055.777420129998,130.30521192000015,53463.75613080001 2023-10-22,09:21:56.000,295,11018939,13085,0,1697966515,13055.481022489992,130.19242584000312,53463.62337552 2023-10-22,09:21:57.000,295,11018970,13365,0,1697966516,13055.19809746999,130.0161975900046,53463.50459448 2023-10-22,09:21:58.000,295,11018902,13405,0,1697966517,13054.99600816999,129.8681658600035,53463.4067748 2023-10-22,09:21:59.000,295,11018934,13165,0,1697966518,13054.77370993999,129.74833064999984,53463.281006640005 2023-10-22,09:22:00.000,295,11018951,13085,0,1697966519,13054.564884329993,129.76947803999792,53463.12729 2023-10-22,09:22:01.000,295,11018914,13125,0,1697966520,13054.322377169992,129.76947803999792,53462.896715040006 2023-10-22,09:22:02.000,295,11018945,13525,0,1697966521,13054.100078939991,129.78357630000392,53462.78492112 2023-10-22,09:22:03.000,295,11018897,13685,0,1697966522,13053.98556167,129.74128152000048,53462.65216584001 2023-10-22,09:22:04.000,295,11018901,13245,0,1697966523,13053.89798963999,129.64259370000218,53462.561333280006 2023-10-22,09:22:05.000,295,11018937,12965,0,1697966524,13053.871044399995,129.60029891999875,53462.35171968 2023-10-22,09:22:06.000,295,11018918,13285,0,1697966525,13053.8036813,129.52275848999852,53462.21896440001 2023-10-22,09:22:07.000,295,11018928,13325,0,1697966526,13053.69590033999,129.41702154000086,53461.93249248001 2023-10-22,09:22:08.000,295,11018877,12965,0,1697966527,13053.73631819999,129.33243198000127,53461.841659920006 2023-10-22,09:22:09.000,295,11018903,13085,0,1697966528,13053.72284558,129.33948111000063,53461.75781448 2023-10-22,09:22:10.000,295,11018964,13205,0,1697966529,13053.588119379994,129.29718633000448,53461.66698192001 2023-10-22,09:22:11.000,295,11018905,13085,0,1697966530,13053.466865799994,129.27603893999913,53461.51326528 2023-10-22,09:22:12.000,295,11018958,12885,0,1697966531,13053.446656869994,129.35357936999935,53461.40147136 2023-10-22,09:22:13.000,295,11018906,12925,0,1697966532,13053.352348529988,129.4099724100015,53461.30365168 2023-10-22,09:22:14.000,295,11018975,13125,0,1697966533,13053.291721739988,129.52275848999852,53461.18487064 2023-10-22,09:22:15.000,295,11018942,13285,0,1697966534,13053.049214580002,129.58620066000003,53460.98923128 2023-10-22,09:22:16.000,295,11018957,13525,0,1697966535,13052.961642549992,129.5721024000013,53460.884424480006 2023-10-22,09:22:17.000,295,11018911,13085,0,1697966536,13052.82691635,129.53685675000452,53460.8215404 2023-10-22,09:22:18.000,295,11018925,13485,0,1697966537,13052.69892645999,129.42407067000022,53460.73070784 2023-10-22,09:22:19.000,295,11018939,13125,0,1697966538,13052.61809073999,129.42407067000022,53460.597952560005 2023-10-22,09:22:20.000,295,11018926,13165,0,1697966539,13052.591145499995,129.33948111000063,53460.53506848 2023-10-22,09:22:21.000,295,11018908,12925,0,1697966540,13052.631563359995,129.33243198000127,53460.34641624 2023-10-22,09:22:22.000,295,11018954,13245,0,1697966541,13052.793234799996,129.3747267600047,53460.33942912 2023-10-22,09:22:23.000,295,11018936,13445,0,1697966542,13052.732608009996,129.4945619700011,53460.19968672 2023-10-22,09:22:24.000,295,11018875,13245,0,1697966543,13052.570936569995,129.48751284000173,53460.1228284 2023-10-22,09:22:25.000,295,11018927,13005,0,1697966544,13052.227384759994,129.3606284999987,53459.88526632 2023-10-22,09:22:26.000,295,11018907,13045,0,1697966545,13051.971404980002,129.19144937999954,53459.857317840004 2023-10-22,09:22:27.000,295,11018959,13445,0,1697966546,13051.829942470002,129.08571243000188,53459.78045952001 2023-10-22,09:22:28.000,295,11018926,13165,0,1697966547,13051.776051989997,129.015221130001,53459.72456256 2023-10-22,09:22:29.000,295,11018922,13365,0,1697966548,13051.836678779997,128.99407374000293,53459.61975576 2023-10-22,09:22:30.000,295,11018938,13325,0,1697966549,13051.870360330002,128.9799754800042,53459.424116400005 2023-10-22,09:22:31.000,295,11018905,13725,0,1697966550,13051.823206159992,128.99407374000293,53459.23546416 2023-10-22,09:22:32.000,295,11018889,13285,0,1697966551,13051.877096639997,129.00817200000165,53459.10969600001 2023-10-22,09:22:33.000,295,11018916,13365,0,1697966552,13051.917514499997,129.0504667799978,53459.06078616001 2023-10-22,09:22:34.000,295,11018925,13285,0,1697966553,13051.890569260002,129.12095807999867,53458.935018 2023-10-22,09:22:35.000,295,11018919,13245,0,1697966554,13051.661534719991,129.2125967700049,53458.84418544001 2023-10-22,09:22:36.000,295,11018889,13525,0,1697966555,13051.42576387,129.17735112000082,53458.76732712 2023-10-22,09:22:37.000,295,11018914,13205,0,1697966556,13051.250619809995,129.07161417000316,53458.72540440001 2023-10-22,09:22:38.000,295,11018963,13565,0,1697966557,13051.014848959989,128.93063157000142,53458.59264912 2023-10-22,09:22:39.000,295,11018906,13285,0,1697966558,13050.859913829998,128.79669809999905,53458.45989384001 2023-10-22,09:22:40.000,295,11018935,13285,0,1697966559,13050.684769769992,128.69096115000139,53458.27124160001 2023-10-22,09:22:41.000,295,11018944,13445,0,1697966560,13050.563516189992,128.7050594100001,53458.18739616 2023-10-22,09:22:42.000,295,11018882,13285,0,1697966561,13050.536570949997,128.69096115000139,53458.17342192001 2023-10-22,09:22:43.000,295,11018898,13325,0,1697966562,13050.516362019996,128.71915766999882,53458.04066664 2023-10-22,09:22:44.000,295,11018883,13565,0,1697966563,13050.489416780001,128.74030506000418,53457.94983408 2023-10-22,09:22:45.000,295,11018892,13245,0,1697966564,13050.550043570001,128.7685015800016,53457.8520144 2023-10-22,09:22:46.000,295,11018957,13005,0,1697966565,13050.637615599997,128.78259984000033,53457.7821432 2023-10-22,09:22:47.000,295,11018951,13125,0,1697966566,13050.704978699992,128.7896489699997,53457.677336400004 2023-10-22,09:22:48.000,295,11018957,13525,0,1697966567,13050.819495969998,128.79669809999905,53457.579516720005 2023-10-22,09:22:49.000,295,11018930,13405,0,1697966568,13050.873386449988,128.87423852999927,53457.50265840001 2023-10-22,09:22:50.000,295,11018937,13245,0,1697966569,13050.880122759998,128.95882808999886,53457.341954640004 2023-10-22,09:22:51.000,295,11018941,12845,0,1697966570,13050.880122759998,129.07866330000252,53457.341954640004 2023-10-22,09:22:52.000,295,11018953,13285,0,1697966571,13050.974431099989,129.0645650400038,53457.28605768001 2023-10-22,09:22:53.000,295,11018920,13205,0,1697966572,13050.947485859993,129.0504667799978,53457.25112208 2023-10-22,09:22:54.000,295,11018965,13765,0,1697966573,13050.934013239988,129.015221130001,53457.174263760004 2023-10-22,09:22:55.000,295,11019000,13285,0,1697966574,13050.832968590003,128.97292635000485,53457.02054712001 2023-10-22,09:22:56.000,295,11018945,13165,0,1697966575,13050.785814419993,128.9165333100027,53457.02054712001 2023-10-22,09:22:57.000,295,11018931,13365,0,1697966576,13050.630879290002,128.888336789998,53456.9436888 2023-10-22,09:22:58.000,295,11018921,13525,0,1697966577,13050.469207850001,128.7896489699997,53456.91574032 2023-10-22,09:22:59.000,295,11018927,13445,0,1697966578,13050.32774534,128.84604201000184,53456.85285624001 2023-10-22,09:23:00.000,295,11018921,13045,0,1697966579,13050.172810209995,128.86718939999992,53456.70612672 2023-10-22,09:23:01.000,295,11018929,13325,0,1697966580,13050.051556629995,128.9165333100027,53456.60131992 2023-10-22,09:23:02.000,295,11018956,13445,0,1697966581,13050.04482032,129.00817200000165,53456.56638432001 2023-10-22,09:23:03.000,295,11018959,13245,0,1697966582,13049.943775669999,129.07866330000252,53456.489526 2023-10-22,09:23:04.000,295,11018929,13445,0,1697966583,13049.93703935999,129.04341764999845,53456.37773208001 2023-10-22,09:23:05.000,295,11018950,13165,0,1697966584,13049.883148879999,128.99407374000293,53456.22401544 2023-10-22,09:23:06.000,295,11018919,13365,0,1697966585,13049.93703935999,128.92358244000206,53456.16811848 2023-10-22,09:23:07.000,295,11018868,13045,0,1697966586,13049.970720909994,128.9165333100027,53456.1751056 2023-10-22,09:23:08.000,295,11018869,13285,0,1697966587,13050.011138769994,128.87423852999927,53456.14715712 2023-10-22,09:23:09.000,295,11018954,13525,0,1697966588,13050.08523818,128.81079635999777,53456.05632456 2023-10-22,09:23:10.000,295,11018921,13365,0,1697966589,13050.12565604,128.86014027000056,53455.97946624 2023-10-22,09:23:11.000,295,11018933,13485,0,1697966590,13050.091974489995,128.93768070000078,53455.88863368 2023-10-22,09:23:12.000,295,11018940,13005,0,1697966591,13050.12565604,128.84604201000184,53455.88164656 2023-10-22,09:23:13.000,295,11018936,13245,0,1697966592,13050.1660739,128.86014027000056,53455.81177536 2023-10-22,09:23:14.000,295,11018949,13365,0,1697966593,13050.172810209995,128.83194375000312,53455.83972384 2023-10-22,09:23:15.000,295,11018935,13445,0,1697966594,13050.13912865999,128.7685015800016,53455.83972384 2023-10-22,09:23:16.000,295,11018898,13405,0,1697966595,13050.112183419995,128.71210853999946,53455.69299432 2023-10-22,09:23:17.000,295,11018906,13285,0,1697966596,13050.08523818,128.69801028000074,53455.69299432 2023-10-22,09:23:18.000,295,11019008,13245,0,1697966597,13050.07850186999,128.6416172399986,53455.6510716 2023-10-22,09:23:19.000,295,11018979,13285,0,1697966598,13050.091974489995,128.64866636999795,53455.60914888001 2023-10-22,09:23:20.000,295,11018954,13085,0,1697966599,13050.152601279995,128.6557155000046,53455.48338072 2023-10-22,09:23:21.000,295,11018928,13045,0,1697966600,13050.20649176,128.6063715900018,53455.49036784001 2023-10-22,09:23:22.000,295,11018912,13325,0,1697966601,13050.193019139995,128.557027679999,53455.51132920001 2023-10-22,09:23:23.000,295,11018924,12965,0,1697966602,13050.15933758999,128.52883116000157,53455.518316320005 2023-10-22,09:23:24.000,295,11018960,13205,0,1697966603,13050.152601279995,128.47243811999942,53455.5462648 2023-10-22,09:23:25.000,295,11018964,13245,0,1697966604,13050.031347699995,128.40194681999856,53455.50434208 2023-10-22,09:23:26.000,295,11018987,13245,0,1697966605,13049.97745721999,128.31735725999897,53455.35761256 2023-10-22,09:23:27.000,295,11018939,12925,0,1697966606,13050.112183419995,128.23981682999874,53455.399535280005 2023-10-22,09:23:28.000,295,11018944,13045,0,1697966607,13050.273854859995,128.1975220500026,53455.35761256 2023-10-22,09:23:29.000,295,11018914,13165,0,1697966608,13050.543307259992,128.09178509999765,53455.350625440005 2023-10-22,09:23:30.000,295,11018947,13285,0,1697966609,13050.745396559993,128.0847359699983,53455.31568984 2023-10-22,09:23:31.000,295,11018914,13085,0,1697966610,13050.967694789993,127.96490076000191,53455.37158680001 2023-10-22,09:23:32.000,295,11018917,13285,0,1697966611,13051.163047779999,127.90850771999976,53455.448445120004 2023-10-22,09:23:33.000,295,11018933,13085,0,1697966612,13051.27756504999,127.78162338000402,53455.49036784001 2023-10-22,09:23:34.000,295,11018962,13165,0,1697966613,13051.291037669995,127.68293555999844,53455.48338072 2023-10-22,09:23:35.000,295,11018942,13125,0,1697966614,13051.28430136,127.61244426000485,53455.45543224 2023-10-22,09:23:36.000,295,11018936,13605,0,1697966615,13051.392082319995,127.5560512200027,53455.44145800001 2023-10-22,09:23:37.000,295,11018913,13205,0,1697966616,13051.573962689996,127.52785469999799,53455.49735496 2023-10-22,09:23:38.000,295,11018884,13085,0,1697966617,13051.755843059997,127.47851079000247,53455.56023904001 2023-10-22,09:23:39.000,295,11018940,13285,0,1697966618,13051.917514499997,127.47146166000311,53455.56023904001 2023-10-22,09:23:40.000,295,11018915,13245,0,1697966619,13051.944459739992,127.46441253000376,53455.637097360006 2023-10-22,09:23:41.000,295,11018904,13405,0,1697966620,13051.964668669993,127.4432651399984,53455.58818752001 2023-10-22,09:23:42.000,295,11018931,13405,0,1697966621,13052.025295459993,127.4432651399984,53455.686007200005 2023-10-22,09:23:43.000,295,11018911,13285,0,1697966622,13052.011822840002,127.47851079000247,53455.686007200005 2023-10-22,09:23:44.000,295,11018929,13005,0,1697966623,13052.099394869998,127.49965818000055,53455.734917040005 2023-10-22,09:23:45.000,295,11018978,13285,0,1697966624,13052.065713319993,127.51375643999927,53455.74190416 2023-10-22,09:23:46.000,295,11018928,13165,0,1697966625,13052.058977009998,127.5560512200027,53455.74190416 2023-10-22,09:23:47.000,295,11018938,13245,0,1697966626,13052.099394869998,127.5912968699995,53455.88863368 2023-10-22,09:23:48.000,295,11018932,13165,0,1697966627,13052.065713319993,127.654739040001,53455.916582159996 2023-10-22,09:23:49.000,295,11018881,13485,0,1697966628,13052.011822840002,127.73932860000059,53455.90959504 2023-10-22,09:23:50.000,295,11018915,12965,0,1697966629,13051.917514499997,127.84506554999825,53455.96549200001 2023-10-22,09:23:51.000,295,11019010,13325,0,1697966630,13051.769315680001,127.8380164199989,53455.9305564 2023-10-22,09:23:52.000,295,11018928,13085,0,1697966631,13051.742370439992,127.81686903000082,53455.88863368 2023-10-22,09:23:53.000,295,11018896,13605,0,1697966632,13051.701952579991,127.6899846899978,53455.9305564 2023-10-22,09:23:54.000,295,11018900,13205,0,1697966633,13051.668271030001,127.67588642999908,53455.94453064001 2023-10-22,09:23:55.000,295,11018919,13245,0,1697966634,13051.52680852,127.61244426000485,53455.88863368 2023-10-22,09:23:56.000,295,11018912,13085,0,1697966635,13051.48639066,127.48555992000183,53455.84671096001 2023-10-22,09:23:57.000,295,11018960,13245,0,1697966636,13051.594171619996,127.36572470999818,53455.853698080005 2023-10-22,09:23:58.000,295,11018975,13365,0,1697966637,13051.769315680001,127.30228254000394,53455.853698080005 2023-10-22,09:23:59.000,295,11018949,12925,0,1697966638,13051.984877599993,127.37982297000417,53455.804788240006 2023-10-22,09:24:00.000,295,11018971,13125,0,1697966639,13052.025295459993,127.46441253000376,53455.81177536 2023-10-22,09:24:01.000,295,11018947,13245,0,1697966640,13052.045504389993,127.49260905000119,53455.82574960001 2023-10-22,09:24:02.000,295,11018919,13285,0,1697966641,13051.924250809992,127.49260905000119,53455.81876248 2023-10-22,09:24:03.000,295,11018928,13285,0,1697966642,13051.789524610002,127.52080556999863,53455.8606852 2023-10-22,09:24:04.000,295,11018937,13165,0,1697966643,13051.600907929991,127.51375643999927,53455.84671096001 2023-10-22,09:24:05.000,295,11018976,13365,0,1697966644,13051.34492815,127.49260905000119,53455.790814 2023-10-22,09:24:06.000,295,11018915,13285,0,1697966645,13051.25735611999,127.38687210000353,53455.72792992001 2023-10-22,09:24:07.000,295,11018948,13325,0,1697966646,13051.41902755999,127.28113514999859,53455.76985264 2023-10-22,09:24:08.000,295,11018976,13565,0,1697966647,13051.60764424,127.27408601999923,53455.69998144 2023-10-22,09:24:09.000,295,11018909,13045,0,1697966648,13051.856887709997,127.25293863000115,53455.7209428 2023-10-22,09:24:10.000,295,11018902,13525,0,1697966649,13052.025295459993,127.39392123000289,53455.616136000004 2023-10-22,09:24:11.000,295,11018960,13685,0,1697966650,13052.234121069989,127.49260905000119,53455.58818752001 2023-10-22,09:24:12.000,295,11018942,13165,0,1697966651,13052.40252882,127.52785469999799,53455.748891279996 2023-10-22,09:24:13.000,295,11018981,13125,0,1697966652,13052.33516571999,127.59834599999886,53455.748891279996 2023-10-22,09:24:14.000,295,11018966,13125,0,1697966653,13052.314956789989,127.63359165000293,53455.72792992001 2023-10-22,09:24:15.000,295,11018991,13325,0,1697966654,13052.220648449998,127.654739040001,53455.65805872001 2023-10-22,09:24:16.000,295,11018959,13285,0,1697966655,13052.213912139989,127.61244426000485,53455.686007200005 2023-10-22,09:24:17.000,295,11018925,13165,0,1697966656,13052.207175829994,127.654739040001,53455.66504584 2023-10-22,09:24:18.000,295,11018949,13525,0,1697966657,13052.146549039993,127.71818121000251,53455.60914888001 2023-10-22,09:24:19.000,295,11018940,13285,0,1697966658,13052.011822840002,127.72523034000187,53455.6510716 2023-10-22,09:24:20.000,295,11018935,13165,0,1697966659,13051.863624019992,127.73932860000059,53455.60216176 2023-10-22,09:24:21.000,295,11018947,13365,0,1697966660,13051.816469849997,127.75342685999931,53455.60216176 2023-10-22,09:24:22.000,295,11018918,13085,0,1697966661,13051.829942470002,127.75342685999931,53455.64408448 2023-10-22,09:24:23.000,295,11018985,13045,0,1697966662,13051.802997229992,127.79572164000274,53455.60216176 2023-10-22,09:24:24.000,295,11018911,13365,0,1697966663,13051.863624019992,127.79572164000274,53455.60914888001 2023-10-22,09:24:25.000,295,11018939,13365,0,1697966664,13051.904041879992,127.8027707700021,53455.51132920001 2023-10-22,09:24:26.000,295,11018931,13325,0,1697966665,13052.065713319993,127.76047598999867,53455.49735496 2023-10-22,09:24:27.000,295,11018920,13405,0,1697966666,13052.44294668,127.72523034000187,53455.60914888001 2023-10-22,09:24:28.000,295,11018926,13725,0,1697966667,13052.874070519996,127.75342685999931,53455.62312312 2023-10-22,09:24:29.000,295,11018900,13605,0,1697966668,13053.258040189998,127.85211468000489,53455.686007200005 2023-10-22,09:24:30.000,295,11018923,13645,0,1697966669,13053.65548247999,127.95785163000255,53455.734917040005 2023-10-22,09:24:31.000,295,11018934,13405,0,1697966670,13053.72284558,128.11998162000236,53455.69299432 2023-10-22,09:24:32.000,295,11018955,13205,0,1697966671,13053.810417609995,128.21866944000067,53455.83972384 2023-10-22,09:24:33.000,295,11018967,13365,0,1697966672,13053.871044399995,128.2116203100013,53455.902607920005 2023-10-22,09:24:34.000,295,11018928,13165,0,1697966673,13053.94514381,128.15522726999916,53455.98645336 2023-10-22,09:24:35.000,295,11018937,13085,0,1697966674,13053.90472595,128.11998162000236,53455.99344048001 2023-10-22,09:24:36.000,295,11018886,13445,0,1697966675,13053.94514381,128.07768683999893,53456.084273039996 2023-10-22,09:24:37.000,295,11018888,13325,0,1697966676,13054.032715839996,128.06358858000021,53456.16811848 2023-10-22,09:24:38.000,295,11018943,13325,0,1697966677,13054.255014069997,128.06358858000021,53456.2449768 2023-10-22,09:24:39.000,295,11018938,13165,0,1697966678,13054.430158130002,128.13407988000108,53456.23100256001 2023-10-22,09:24:40.000,295,11018935,13325,0,1697966679,13054.605302189993,128.22571857000003,53456.22401544 2023-10-22,09:24:41.000,295,11018925,13045,0,1697966680,13054.746764699994,128.32440638999833,53456.34978360001 2023-10-22,09:24:42.000,295,11018900,13205,0,1697966681,13054.780446249999,128.4230942100039,53456.489526 2023-10-22,09:24:43.000,295,11018920,13405,0,1697966682,13054.719819459999,128.48653637999814,53456.53144872 2023-10-22,09:24:44.000,295,11018893,13405,0,1697966683,13054.571620639988,128.4583398600007,53456.51747448001 2023-10-22,09:24:45.000,295,11018940,13325,0,1697966684,13054.558148019998,128.40899594999792,53456.573371440005 2023-10-22,09:24:46.000,295,11018922,13245,0,1697966685,13054.591829569988,128.43719247000263,53456.573371440005 2023-10-22,09:24:47.000,295,11018936,12965,0,1697966686,13054.699610529999,128.444241600002,53456.65022976 2023-10-22,09:24:48.000,295,11018881,13485,0,1697966687,13054.713083149989,128.43014334000327,53456.70612672 2023-10-22,09:24:49.000,295,11018906,13325,0,1697966688,13054.659192669998,128.37375030000112,53456.71311384001 2023-10-22,09:24:50.000,295,11018903,13405,0,1697966689,13054.591829569988,128.32440638999833,53456.72010096 2023-10-22,09:24:51.000,295,11018939,13205,0,1697966690,13054.612038499989,128.2116203100013,53456.80394640001 2023-10-22,09:24:52.000,295,11018941,13325,0,1697966691,13054.692874219989,128.0847359699983,53456.8738176 2023-10-22,09:24:53.000,295,11018927,13005,0,1697966692,13054.780446249999,128.0001464099987,53456.95067592001 2023-10-22,09:24:54.000,295,11018914,13445,0,1697966693,13054.95559030999,127.92965510999784,53456.96465016 2023-10-22,09:24:55.000,295,11018898,13325,0,1697966694,13055.03642602999,127.88736033000168,53456.84586912 2023-10-22,09:24:56.000,295,11018923,13205,0,1697966695,13055.20483378,127.8380164199989,53456.92971456001 2023-10-22,09:24:57.000,295,11018896,13045,0,1697966696,13055.420395699992,127.83096728999953,53456.978624400006 2023-10-22,09:24:58.000,295,11018909,13085,0,1697966697,13055.501231419992,127.78867251000338,53457.04150848 2023-10-22,09:24:59.000,295,11018917,13285,0,1697966698,13055.703320719993,127.63359165000293,53457.174263760004 2023-10-22,09:25:00.000,295,11018959,13485,0,1697966699,13055.891937399989,127.57014948000142,53457.18125088 2023-10-22,09:25:01.000,295,11018876,13245,0,1697966700,13056.087290389994,127.58424774000014,53457.20919936 2023-10-22,09:25:02.000,295,11018897,13125,0,1697966701,13056.30285231,127.63359165000293,53457.3279804 2023-10-22,09:25:03.000,295,11018920,13685,0,1697966702,13056.33653385999,127.71818121000251,53457.39086448 2023-10-22,09:25:04.000,295,11018931,13325,0,1697966703,13056.46452375,127.82391816000018,53457.45374856001 2023-10-22,09:25:05.000,295,11018934,13485,0,1697966704,13056.451051129996,127.87326207000297,53457.44676144 2023-10-22,09:25:06.000,295,11018973,13325,0,1697966705,13056.518414229991,127.89440946000104,53457.48868416 2023-10-22,09:25:07.000,295,11018935,13525,0,1697966706,13056.639667809992,127.96490076000191,53457.67034928001 2023-10-22,09:25:08.000,295,11018929,13005,0,1697966707,13056.599249949992,128.0847359699983,53457.68432352 2023-10-22,09:25:09.000,295,11018929,13125,0,1697966708,13056.504941610001,128.11998162000236,53457.83804016001 2023-10-22,09:25:10.000,295,11018930,13245,0,1697966709,13056.3634791,128.14112901000044,53457.77515608 2023-10-22,09:25:11.000,295,11018895,13565,0,1697966710,13056.25569813999,128.10588336000365,53457.80310456 2023-10-22,09:25:12.000,295,11018956,13765,0,1697966711,13056.25569813999,128.09178509999765,53457.76816896001 2023-10-22,09:25:13.000,295,11018923,13085,0,1697966712,13056.35674278999,128.1481781399998,53457.747207600005 2023-10-22,09:25:14.000,295,11018895,13245,0,1697966713,13056.471260059996,128.2609642200041,53457.90092424 2023-10-22,09:25:15.000,295,11018931,12925,0,1697966714,13056.552095779996,128.33850465000432,53457.9218856 2023-10-22,09:25:16.000,295,11018911,12925,0,1697966715,13056.518414229991,128.41604508000455,53457.94284696 2023-10-22,09:25:17.000,295,11018893,13205,0,1697966716,13056.471260059996,128.43719247000263,53457.914898480005 2023-10-22,09:25:18.000,295,11018946,13525,0,1697966717,13056.525150540001,128.40899594999792,53458.04066664 2023-10-22,09:25:19.000,295,11018915,13645,0,1697966718,13056.504941610001,128.38784855999984,53458.02669240001 2023-10-22,09:25:20.000,295,11018922,13165,0,1697966719,13056.565568400001,128.35260291000304,53457.99874392 2023-10-22,09:25:21.000,295,11018893,13165,0,1697966720,13056.632931499997,128.32440638999833,53457.963808320004 2023-10-22,09:25:22.000,295,11018882,13285,0,1697966721,13056.855229729998,128.28916074000153,53458.012718160004 2023-10-22,09:25:23.000,295,11018940,13205,0,1697966722,13056.976483309998,128.30325900000025,53458.08957648 2023-10-22,09:25:24.000,295,11018971,13045,0,1697966723,13057.043846409993,128.3103081299996,53458.08957648 2023-10-22,09:25:25.000,295,11018904,12765,0,1697966724,13057.144891059994,128.30325900000025,53458.17342192001 2023-10-22,09:25:26.000,295,11018872,13245,0,1697966725,13057.27961726,128.35260291000304,53458.201370400006 2023-10-22,09:25:27.000,295,11018913,13485,0,1697966726,13057.32003512,128.49358551000478,53458.201370400006 2023-10-22,09:25:28.000,295,11018943,12965,0,1697966727,13057.32003512,128.62751897999988,53458.250280240005 2023-10-22,09:25:29.000,295,11018970,13325,0,1697966728,13057.21225415999,128.72620679999818,53458.28521584 2023-10-22,09:25:30.000,295,11018960,13205,0,1697966729,13057.010164859988,128.76145245000225,53458.34111280001 2023-10-22,09:25:31.000,295,11018922,13165,0,1697966730,13056.774394009997,128.77555071000097,53458.29220296001 2023-10-22,09:25:32.000,295,11018898,13405,0,1697966731,13056.713767219997,128.76145245000225,53458.34111280001 2023-10-22,09:25:33.000,295,11018965,13085,0,1697966732,13056.707030910002,128.74735419000353,53458.47386808 2023-10-22,09:25:34.000,295,11018928,12925,0,1697966733,13056.707030910002,128.83899288000248,53458.45290672 2023-10-22,09:25:35.000,295,11018939,13125,0,1697966734,13056.733976149997,128.94472983000014,53458.40399688 2023-10-22,09:25:36.000,295,11018932,13125,0,1697966735,13056.632931499997,129.00817200000165,53458.36207416001 2023-10-22,09:25:37.000,295,11018917,13285,0,1697966736,13056.605986260001,129.00817200000165,53458.34111280001 2023-10-22,09:25:38.000,295,11018946,13365,0,1697966737,13056.558832089991,128.95882808999886,53458.50880368001 2023-10-22,09:25:39.000,295,11018964,13325,0,1697966738,13056.585777330001,128.87423852999927,53458.45989384001 2023-10-22,09:25:40.000,295,11018926,13285,0,1697966739,13056.572304709996,128.8037472299984,53458.39700976 2023-10-22,09:25:41.000,295,11018934,13245,0,1697966740,13056.592513639996,128.7544033200029,53458.43893248001 2023-10-22,09:25:42.000,295,11018943,13085,0,1697966741,13056.626195190001,128.7050594100001,53458.487842320006 2023-10-22,09:25:43.000,295,11018982,13445,0,1697966742,13056.538623159991,128.6557155000046,53458.45989384001 2023-10-22,09:25:44.000,295,11018887,13125,0,1697966743,13056.48473268,128.6416172399986,53458.42495824 2023-10-22,09:25:45.000,295,11018936,13405,0,1697966744,13056.477996369991,128.62046985000052,53458.348099920004 2023-10-22,09:25:46.000,295,11018923,13365,0,1697966745,13056.37695171999,128.5217820300022,53458.3061772 2023-10-22,09:25:47.000,295,11018930,13605,0,1697966746,13056.410633269996,128.49358551000478,53458.250280240005 2023-10-22,09:25:48.000,295,11018961,13805,0,1697966747,13056.417369579991,128.37375030000112,53458.369061280006 2023-10-22,09:25:49.000,295,11018908,13405,0,1697966748,13056.38368803,128.22571857000003,53458.299190080004 2023-10-22,09:25:50.000,295,11018919,13565,0,1697966749,13056.26243445,128.21866944000067,53458.320151440006 2023-10-22,09:25:51.000,295,11018935,13605,0,1697966750,13056.07381776999,128.30325900000025,53458.20835752 2023-10-22,09:25:52.000,295,11018948,13525,0,1697966751,13056.006454669994,128.3596520400024,53458.19438328001 2023-10-22,09:25:53.000,295,11018942,13245,0,1697966752,13055.945827879994,128.4230942100039,53458.14547344001 2023-10-22,09:25:54.000,295,11018928,13405,0,1697966753,13055.871728469989,128.4583398600007,53458.10355072001 2023-10-22,09:25:55.000,295,11018931,13325,0,1697966754,13055.784156439993,128.43014334000327,53457.99874392 2023-10-22,09:25:56.000,295,11018954,13085,0,1697966755,13055.743738579993,128.3314555199977,53457.984769680006 2023-10-22,09:25:57.000,295,11018932,13205,0,1697966756,13055.723529649993,128.2609642200041,53457.90791136001 2023-10-22,09:25:58.000,295,11018962,13205,0,1697966757,13055.737002269998,128.1763746600045,53457.914898480005 2023-10-22,09:25:59.000,295,11018934,13445,0,1697966758,13055.757211199998,128.1975220500026,53457.85900152001 2023-10-22,09:26:00.000,295,11018922,13245,0,1697966759,13055.730265959988,128.1763746600045,53457.80310456 2023-10-22,09:26:01.000,295,11018961,13365,0,1697966760,13055.723529649993,128.19047292000323,53457.698297760006 2023-10-22,09:26:02.000,295,11018921,13245,0,1697966761,13055.817837989998,128.23276769999939,53457.76118184 2023-10-22,09:26:03.000,295,11018962,13285,0,1697966762,13055.925618949994,128.25391509000474,53457.72624624 2023-10-22,09:26:04.000,295,11018923,13205,0,1697966763,13055.905410019994,128.27506248000282,53457.649387920006 2023-10-22,09:26:05.000,295,11018979,13245,0,1697966764,13055.864992159994,128.23981682999874,53457.58650384 2023-10-22,09:26:06.000,295,11018905,13445,0,1697966765,13055.824574299993,128.13407988000108,53457.64240080001 2023-10-22,09:26:07.000,295,11018960,13125,0,1697966766,13055.797629059998,128.0142446700047,53457.56554248 2023-10-22,09:26:08.000,295,11018910,13485,0,1697966767,13055.817837989998,127.94375337000383,53457.537594 2023-10-22,09:26:09.000,295,11018918,13125,0,1697966768,13055.824574299993,127.95785163000255,53457.51663264 2023-10-22,09:26:10.000,295,11018948,13205,0,1697966769,13055.804365369993,128.0142446700047,53457.460735680004 2023-10-22,09:26:11.000,295,11018918,13205,0,1697966770,13055.885201089994,128.00719553999807,53457.47470992001 2023-10-22,09:26:12.000,295,11018891,13285,0,1697966771,13055.999718359999,127.99309727999935,53457.55156824001 2023-10-22,09:26:13.000,295,11018943,13485,0,1697966772,13056.127708249995,127.99309727999935,53457.52361976001 2023-10-22,09:26:14.000,295,11018929,13325,0,1697966773,13056.1613898,128.0001464099987,53457.50265840001 2023-10-22,09:26:15.000,295,11018914,13485,0,1697966774,13056.248961829995,127.96490076000191,53457.460735680004 2023-10-22,09:26:16.000,295,11018922,13365,0,1697966775,13056.48473268,127.97899902000063,53457.49567128 2023-10-22,09:26:17.000,295,11018906,13325,0,1697966776,13056.754185079997,128.0001464099987,53457.537594 2023-10-22,09:26:18.000,295,11018897,13325,0,1697966777,13056.956274379998,128.0847359699983,53457.52361976001 2023-10-22,09:26:19.000,295,11018948,13405,0,1697966778,13057.117945819999,128.15522726999916,53457.537594 2023-10-22,09:26:20.000,295,11018915,13605,0,1697966779,13057.218990469999,128.21866944000067,53457.55156824001 2023-10-22,09:26:21.000,295,11018949,13285,0,1697966780,13057.225726779994,128.23276769999939,53457.62143944001 2023-10-22,09:26:22.000,295,11018861,13765,0,1697966781,13057.25267201999,128.26801335000346,53457.66336216 2023-10-22,09:26:23.000,295,11018966,13245,0,1697966782,13057.111209509989,128.31735725999897,53457.64240080001 2023-10-22,09:26:24.000,295,11018914,13325,0,1697966783,13057.023637479993,128.33850465000432,53457.61445232 2023-10-22,09:26:25.000,295,11018926,13365,0,1697966784,13056.781130319992,128.32440638999833,53457.537594 2023-10-22,09:26:26.000,295,11018904,13285,0,1697966785,13056.653140429997,128.28916074000153,53457.63541368 2023-10-22,09:26:27.000,295,11018960,13245,0,1697966786,13056.572304709996,128.3103081299996,53457.63541368 2023-10-22,09:26:28.000,295,11018913,13285,0,1697966787,13056.48473268,128.22571857000003,53457.64240080001 2023-10-22,09:26:29.000,295,11018924,13245,0,1697966788,13056.38368803,128.2116203100013,53457.63541368 2023-10-22,09:26:30.000,295,11018945,13285,0,1697966789,13056.228752899995,128.22571857000003,53457.62143944001 2023-10-22,09:26:31.000,295,11018942,13445,0,1697966790,13056.12097194,128.28916074000153,53457.530606880006 2023-10-22,09:26:32.000,295,11018907,13285,0,1697966791,13055.939091569999,128.27506248000282,53457.40483872001 2023-10-22,09:26:33.000,295,11018918,13365,0,1697966792,13055.804365369993,128.23981682999874,53457.362916000005 2023-10-22,09:26:34.000,295,11018960,13525,0,1697966793,13055.676375479998,128.1481781399998,53457.44676144 2023-10-22,09:26:35.000,295,11018899,13245,0,1697966794,13055.609012380002,128.0142446700047,53457.411825840005 2023-10-22,09:26:36.000,295,11018932,13245,0,1697966795,13055.481022489992,127.85211468000489,53457.35592888001 2023-10-22,09:26:37.000,295,11018919,13445,0,1697966796,13055.487758800002,127.76752511999803,53457.244134960005 2023-10-22,09:26:38.000,295,11018935,13285,0,1697966797,13055.568594520002,127.71113208000315,53457.21618648001 2023-10-22,09:26:39.000,295,11018936,13605,0,1697966798,13055.770683819988,127.7040829500038,53457.20221224 2023-10-22,09:26:40.000,295,11018950,13285,0,1697966799,13055.939091569999,127.8027707700021,53457.125353920004 2023-10-22,09:26:41.000,295,11018937,13445,0,1697966800,13055.999718359999,127.92260597999848,53457.09041832 2023-10-22,09:26:42.000,295,11018897,13685,0,1697966801,13056.107499319995,128.00719553999807,53457.09041832 2023-10-22,09:26:43.000,295,11018918,13245,0,1697966802,13056.08055408,128.02834293000342,53457.10439256 2023-10-22,09:26:44.000,295,11018943,13525,0,1697966803,13056.127708249995,127.94375337000383,53457.16028952 2023-10-22,09:26:45.000,295,11018944,13325,0,1697966804,13056.13444455999,127.88736033000168,53457.0834312 2023-10-22,09:26:46.000,295,11018961,13445,0,1697966805,13056.10076301,127.83096728999953,53457.06945696001 2023-10-22,09:26:47.000,295,11018952,13485,0,1697966806,13056.09402669999,127.78867251000338,53457.09740544001 2023-10-22,09:26:48.000,295,11018930,13365,0,1697966807,13056.08055408,127.77457425000466,53457.0834312 2023-10-22,09:26:49.000,295,11018964,13405,0,1697966808,13055.97277311999,127.81686903000082,53457.03452136 2023-10-22,09:26:50.000,295,11018932,13485,0,1697966809,13055.811101679988,127.84506554999825,53456.98561152 2023-10-22,09:26:51.000,295,11018956,13005,0,1697966810,13055.662902859993,127.95080250000319,53456.92272744 2023-10-22,09:26:52.000,295,11018979,13405,0,1697966811,13055.561858209992,127.93670424000447,53456.99958576001 2023-10-22,09:26:53.000,295,11018931,12965,0,1697966812,13055.366505220001,127.96490076000191,53456.97163728001 2023-10-22,09:26:54.000,295,11018913,13005,0,1697966813,13055.07684388999,127.96490076000191,53456.88080472001 2023-10-22,09:26:55.000,295,11018904,13245,0,1697966814,13054.766973629994,127.84506554999825,53456.76202368001 2023-10-22,09:26:56.000,295,11018942,13085,0,1697966815,13054.585093259993,127.71113208000315,53456.68516536001 2023-10-22,09:26:57.000,295,11018942,13325,0,1697966816,13054.457103369998,127.61244426000485,53456.66420400001 2023-10-22,09:26:58.000,295,11018983,13125,0,1697966817,13054.335849789997,127.5560512200027,53456.6292684 2023-10-22,09:26:59.000,295,11018910,13045,0,1697966818,13054.147233110001,127.57014948000142,53456.41266768 2023-10-22,09:27:00.000,295,11018899,13085,0,1697966819,13053.95861642999,127.57719861000078,53456.37773208001 2023-10-22,09:27:01.000,295,11018955,13085,0,1697966820,13053.67569140999,127.54900209000334,53456.29388664 2023-10-22,09:27:02.000,295,11018948,13365,0,1697966821,13053.446656869994,127.53490383000462,53456.27991240001 2023-10-22,09:27:03.000,295,11018959,13085,0,1697966822,13053.183940779993,127.48555992000183,53456.13318288001 2023-10-22,09:27:04.000,295,11018966,13245,0,1697966823,13052.934697309996,127.46441253000376,53456.021388960005 2023-10-22,09:27:05.000,295,11018915,13165,0,1697966824,13052.59788180999,127.50670730999991,53455.89562080001 2023-10-22,09:27:06.000,295,11018885,13285,0,1697966825,13052.186966899993,127.58424774000014,53455.686007200005 2023-10-22,09:27:07.000,295,11018938,13245,0,1697966826,13051.728897820001,127.66178817000036,53455.581200399996 2023-10-22,09:27:08.000,295,11018942,13125,0,1697966827,13051.41902755999,127.654739040001,53455.52530344 2023-10-22,09:27:09.000,295,11018938,13125,0,1697966828,13051.088948369994,127.59834599999886,53455.36459968 2023-10-22,09:27:10.000,295,11018930,13645,0,1697966829,13050.873386449988,127.46441253000376,53455.21088304 2023-10-22,09:27:11.000,295,11018929,13285,0,1697966830,13050.725187629992,127.29523341000458,53455.015243680005 2023-10-22,09:27:12.000,295,11018967,13325,0,1697966831,13050.819495969998,127.13310342000477,53454.87550128 2023-10-22,09:27:13.000,295,11018988,13365,0,1697966832,13051.008112649994,127.05556299000455,53454.75672024 2023-10-22,09:27:14.000,295,11018895,12925,0,1697966833,13051.13610253999,126.96392429999833,53454.66588768 2023-10-22,09:27:15.000,295,11018940,13285,0,1697966834,13051.109157299994,126.9498260399996,53454.53313240001 2023-10-22,09:27:16.000,295,11018948,13285,0,1697966835,13051.109157299994,126.96392429999833,53454.40037712 2023-10-22,09:27:17.000,295,11018895,13165,0,1697966836,13050.974431099989,127.00621908000176,53454.37941576 2023-10-22,09:27:18.000,295,11018965,13165,0,1697966837,13050.832968590003,127.04146472999855,53454.21871200001 2023-10-22,09:27:19.000,295,11018971,13205,0,1697966838,13050.610670360002,127.0978577700007,53454.09294384 2023-10-22,09:27:20.000,295,11018937,13365,0,1697966839,13050.401844749991,127.12605428999814,53453.95320144001 2023-10-22,09:27:21.000,295,11018934,13125,0,1697966840,13050.20649176,127.196545589999,53453.7994848 2023-10-22,09:27:22.000,295,11018993,12885,0,1697966841,13050.07850186999,127.20359471999836,53453.70166512 2023-10-22,09:27:23.000,295,11018977,13245,0,1697966842,13049.95724828999,127.196545589999,53453.70166512 2023-10-22,09:27:24.000,295,11018956,13245,0,1697966843,13049.842731019999,127.08375951000198,53453.506025760005 2023-10-22,09:27:25.000,295,11018942,12925,0,1697966844,13049.714741129988,127.04146472999855,53453.45012880001 2023-10-22,09:27:26.000,295,11018941,12925,0,1697966845,13049.640641719998,126.9991699500024,53453.31737352 2023-10-22,09:27:27.000,295,11018970,13125,0,1697966846,13049.364453009992,127.03441559999919,53453.100772800004 2023-10-22,09:27:28.000,295,11018972,13445,0,1697966847,13049.16910002,127.08375951000198,53453.02391448001 2023-10-22,09:27:29.000,295,11018936,13125,0,1697966848,13048.872702379995,127.16834907000157,53452.884172080005 2023-10-22,09:27:30.000,295,11018952,12765,0,1697966849,13048.529150569993,127.26703688999987,53452.70250696 2023-10-22,09:27:31.000,295,11018921,13405,0,1697966850,13048.266434479992,127.30228254000394,53452.52782896 2023-10-22,09:27:32.000,295,11018969,13285,0,1697966851,13048.158653519997,127.35867557999882,53452.4369964 2023-10-22,09:27:33.000,295,11018905,13445,0,1697966852,13048.071081490001,127.4573634000044,53452.3671252 2023-10-22,09:27:34.000,295,11018955,13205,0,1697966853,13047.875728499996,127.49260905000119,53452.17847296 2023-10-22,09:27:35.000,295,11018915,13125,0,1697966854,13047.59953978999,127.48555992000183,53451.89898816001 2023-10-22,09:27:36.000,295,11018958,12965,0,1697966855,13047.444604659999,127.49965818000055,53451.780207120006 2023-10-22,09:27:37.000,295,11018944,13085,0,1697966856,13047.168415949993,127.54900209000334,53451.72431016001 2023-10-22,09:27:38.000,295,11018940,13285,0,1697966857,13046.797918899996,127.58424774000014,53451.54963216 2023-10-22,09:27:39.000,295,11018932,13365,0,1697966858,13046.434158159995,127.63359165000293,53451.326044320005 2023-10-22,09:27:40.000,295,11018944,13125,0,1697966859,13046.063661109998,127.73227947000123,53451.11643072 2023-10-22,09:27:41.000,295,11018919,13245,0,1697966860,13045.659482509996,127.74637772999995,53450.88585576001 2023-10-22,09:27:42.000,295,11018987,13245,0,1697966861,13045.396766419995,127.73932860000059,53450.725152000006 2023-10-22,09:27:43.000,295,11018918,13005,0,1697966862,13045.10036877999,127.73227947000123,53450.55047400001 2023-10-22,09:27:44.000,295,11018908,13245,0,1697966863,13044.851125309993,127.6899846899978,53450.319899040005 2023-10-22,09:27:45.000,295,11018904,13125,0,1697966864,13044.581672909997,127.59834599999886,53450.08932408 2023-10-22,09:27:46.000,295,11018941,13085,0,1697966865,13044.366110989991,127.57719861000078,53449.935607440006 2023-10-22,09:27:47.000,295,11018917,13085,0,1697966866,13044.352638370001,127.52785469999799,53449.84477488 2023-10-22,09:27:48.000,295,11018923,13045,0,1697966867,13044.406528849991,127.52080556999863,53449.66310976 2023-10-22,09:27:49.000,295,11018920,13245,0,1697966868,13044.527782429992,127.54900209000334,53449.52336736001 2023-10-22,09:27:50.000,295,11018959,13285,0,1697966869,13044.568200289992,127.5912968699995,53449.27183104 2023-10-22,09:27:51.000,295,11018947,13605,0,1697966870,13044.682717559997,127.64768991000165,53449.13907576001 2023-10-22,09:27:52.000,295,11018974,13405,0,1697966871,13044.783762209998,127.67588642999908,53448.99933336001 2023-10-22,09:27:53.000,295,11018949,13645,0,1697966872,13044.851125309993,127.8380164199989,53448.89452656 2023-10-22,09:27:54.000,295,11018939,13085,0,1697966873,13044.830916379993,127.92965510999784,53448.83164248001 2023-10-22,09:27:55.000,295,11018977,13165,0,1697966874,13044.750080659993,128.0494903200015,53448.691900080004 2023-10-22,09:27:56.000,295,11018937,13285,0,1697966875,13044.635563390002,128.19047292000323,53448.60805464 2023-10-22,09:27:57.000,295,11018930,13165,0,1697966876,13044.534518740002,128.23981682999874,53448.51023496 2023-10-22,09:27:58.000,295,11018952,13405,0,1697966877,13044.406528849991,128.32440638999833,53448.4892736 2023-10-22,09:27:59.000,295,11018976,13485,0,1697966878,13044.285275269991,128.4230942100039,53448.258698640006 2023-10-22,09:28:00.000,295,11018923,13525,0,1697966879,13044.285275269991,128.53588029000093,53448.19581456 2023-10-22,09:28:01.000,295,11018986,13285,0,1697966880,13044.177494309995,128.62751897999988,53448.04908504 2023-10-22,09:28:02.000,295,11018955,13085,0,1697966881,13044.08992228,128.67686289000267,53447.972226720005 2023-10-22,09:28:03.000,295,11018919,13325,0,1697966882,13044.02929549,128.68391202000203,53447.98620096 2023-10-22,09:28:04.000,295,11018933,13365,0,1697966883,13044.04950442,128.6416172399986,53447.88838128 2023-10-22,09:28:05.000,295,11018926,13445,0,1697966884,13043.995613939995,128.6557155000046,53447.82549720001 2023-10-22,09:28:06.000,295,11018925,13365,0,1697966885,13044.04276810999,128.79669809999905,53447.77658736001 2023-10-22,09:28:07.000,295,11019014,13645,0,1697966886,13043.98214131999,128.98702461000357,53447.587935120006 2023-10-22,09:28:08.000,295,11018937,13445,0,1697966887,13043.98887763,129.1139089499993,53447.518063920004 2023-10-22,09:28:09.000,295,11018914,13125,0,1697966888,13043.90804191,129.14915460000338,53447.51107680001 2023-10-22,09:28:10.000,295,11018944,13365,0,1697966889,13043.833942499994,129.0363685199991,53447.34338592001 2023-10-22,09:28:11.000,295,11018956,13085,0,1697966890,13043.86088773999,129.0011228700023,53447.22460488001 2023-10-22,09:28:12.000,295,11018928,13205,0,1697966891,13044.056240729995,128.902435050004,53447.2665276 2023-10-22,09:28:13.000,295,11018929,13285,0,1697966892,13044.11013121,128.90948418000335,53447.19665640001 2023-10-22,09:28:14.000,295,11018947,13605,0,1697966893,13044.21117586,129.0504667799978,53447.0918496 2023-10-22,09:28:15.000,295,11018947,13485,0,1697966894,13044.23138479,129.2125967700049,53447.00101704 2023-10-22,09:28:16.000,295,11018958,13405,0,1697966895,13044.157285379995,129.36767762999807,53446.83332616 2023-10-22,09:28:17.000,295,11018948,13525,0,1697966896,13044.21117586,129.48046371000237,53446.798390560005 2023-10-22,09:28:18.000,295,11018959,13165,0,1697966897,13044.298747889996,129.52275848999852,53446.83332616 2023-10-22,09:28:19.000,295,11018895,13525,0,1697966898,13044.27180265,129.55095501000324,53446.76345496 2023-10-22,09:28:20.000,295,11018981,13645,0,1697966899,13044.27180265,129.5086602299998,53446.79140344001 2023-10-22,09:28:21.000,295,11018957,13445,0,1697966900,13044.19096693,129.4593163200043,53446.707558 2023-10-22,09:28:22.000,295,11018949,13565,0,1697966901,13044.12360382999,129.43111979999958,53446.59576408 2023-10-22,09:28:23.000,295,11018990,13485,0,1697966902,13044.06297703999,129.38177589000406,53446.560828480004 2023-10-22,09:28:24.000,295,11018934,13285,0,1697966903,13044.036031799995,129.39587415000278,53446.49095728 2023-10-22,09:28:25.000,295,11018931,13405,0,1697966904,13044.036031799995,129.51570935999916,53446.4280732 2023-10-22,09:28:26.000,295,11018937,13525,0,1697966905,13044.04950442,129.69898674000433,53446.35121488 2023-10-22,09:28:27.000,295,11018949,13245,0,1697966906,13044.00908656,129.94570629000373,53446.295317920005 2023-10-22,09:28:28.000,295,11018928,13405,0,1697966907,13043.92151452999,130.03734498000267,53446.30230504 2023-10-22,09:28:29.000,295,11018944,13365,0,1697966908,13043.732897849994,130.13603280000098,53446.21845960001 2023-10-22,09:28:30.000,295,11018933,13285,0,1697966909,13043.490390689993,130.10783628000354,53446.13461416 2023-10-22,09:28:31.000,295,11018953,13205,0,1697966910,13043.153575190001,130.0302958500033,53445.9389748 2023-10-22,09:28:32.000,295,11018924,13565,0,1697966911,13042.836968619995,129.91750976999901,53445.88307784001 2023-10-22,09:28:33.000,295,11018938,13325,0,1697966912,13042.554043599994,129.84701846999815,53445.83416800001 2023-10-22,09:28:34.000,295,11018945,13205,0,1697966913,13042.197019170002,129.8188219500007,53445.66647712001 2023-10-22,09:28:35.000,295,11018931,13605,0,1697966914,13041.947775699991,129.8681658600035,53445.54769608001 2023-10-22,09:28:36.000,295,11018985,13245,0,1697966915,13041.69179592,129.83292020999943,53445.46385064 2023-10-22,09:28:37.000,295,11018970,13165,0,1697966916,13041.435816139994,129.88226412000222,53445.28218552001 2023-10-22,09:28:38.000,295,11018955,13245,0,1697966917,13041.301089939989,129.8399693399988,53445.28218552001 2023-10-22,09:28:39.000,295,11018946,13205,0,1697966918,13041.045110159997,129.79062543000327,53445.10750752 2023-10-22,09:28:40.000,295,11018945,13165,0,1697966919,13040.944065509997,129.77652717000456,53445.03763632 2023-10-22,09:28:41.000,295,11018936,13125,0,1697966920,13040.829548239992,129.74128152000048,53444.87693256001 2023-10-22,09:28:42.000,295,11018955,13245,0,1697966921,13040.768921449991,129.6566919600009,53444.74417728 2023-10-22,09:28:43.000,295,11018944,13245,0,1697966922,13040.768921449991,129.5932497899994,53444.75815152001 2023-10-22,09:28:44.000,295,11018965,13085,0,1697966923,13040.775657760001,129.51570935999916,53444.632383359996 2023-10-22,09:28:45.000,295,11018962,13125,0,1697966924,13040.802602999996,129.4099724100015,53444.54853792 2023-10-22,09:28:46.000,295,11018972,12925,0,1697966925,13040.876702410002,129.2619406800004,53444.42276976001 2023-10-22,09:28:47.000,295,11018989,13325,0,1697966926,13041.004692299997,129.09276156000124,53444.34591144001 2023-10-22,09:28:48.000,295,11018969,12885,0,1697966927,13041.072055399993,128.94472983000014,53444.283027360005 2023-10-22,09:28:49.000,295,11018935,13205,0,1697966928,13041.011428609992,128.87423852999927,53444.164246320004 2023-10-22,09:28:50.000,295,11018937,13125,0,1697966929,13040.944065509997,128.89538592000463,53444.08738800001 2023-10-22,09:28:51.000,295,11018945,13285,0,1697966930,13040.768921449991,128.95882808999886,53444.01052968001 2023-10-22,09:28:52.000,295,11018973,13445,0,1697966931,13040.62745893999,129.0645650400038,53443.86380016 2023-10-22,09:28:53.000,295,11018937,13085,0,1697966932,13040.45231488,129.1632528600021,53443.92668424 2023-10-22,09:28:54.000,295,11018913,13605,0,1697966933,13040.162653549989,129.18440025000018,53443.80091608001 2023-10-22,09:28:55.000,295,11018966,13085,0,1697966934,13040.014454729993,129.14210547000403,53443.682135040006 2023-10-22,09:28:56.000,295,11018929,13445,0,1697966935,13039.852783289993,129.07866330000252,53443.53540552001 2023-10-22,09:28:57.000,295,11018972,13205,0,1697966936,13039.852783289993,129.08571243000188,53443.47252144 2023-10-22,09:28:58.000,295,11018941,13165,0,1697966937,13039.832574359993,129.17030199000146,53443.40265024 2023-10-22,09:28:59.000,295,11018932,13285,0,1697966938,13039.805629119997,129.24079329000233,53443.33976616001 2023-10-22,09:29:00.000,295,11018954,13285,0,1697966939,13039.691111849992,129.34653024,53443.19303664 2023-10-22,09:29:01.000,295,11018955,13285,0,1697966940,13039.590067199992,129.43816892999894,53443.16508816 2023-10-22,09:29:02.000,295,11018993,13285,0,1697966941,13039.549649339991,129.48046371000237,53443.02534576 2023-10-22,09:29:03.000,295,11018963,13285,0,1697966942,13039.489022549991,129.55095501000324,53442.990410160004 2023-10-22,09:29:04.000,295,11018935,13405,0,1697966943,13039.448604689991,129.74833064999984,53442.8995776 2023-10-22,09:29:05.000,295,11019000,13565,0,1697966944,13039.421659449996,129.94570629000373,53442.724899600005 2023-10-22,09:29:06.000,295,11018932,13445,0,1697966945,13039.35429635,130.0514432400014,53442.64804128001 2023-10-22,09:29:07.000,295,11018934,13245,0,1697966946,13039.27346063,130.03734498000267,53442.59913144001 2023-10-22,09:29:08.000,295,11018940,13405,0,1697966947,13039.23304277,129.91750976999901,53442.59913144001 2023-10-22,09:29:09.000,295,11018937,13485,0,1697966948,13039.098316569994,129.7553797799992,53442.45938904001 2023-10-22,09:29:10.000,295,11018973,13125,0,1697966949,13039.06463501999,129.63554457000282,53442.40349208 2023-10-22,09:29:11.000,295,11018963,13045,0,1697966950,13038.970326679999,129.58620066000003,53442.22881408 2023-10-22,09:29:12.000,295,11018916,13125,0,1697966951,13038.943381439989,129.58620066000003,53442.20785272 2023-10-22,09:29:13.000,295,11018966,13325,0,1697966952,13038.956854059994,129.61439718000474,53442.14496864001 2023-10-22,09:29:14.000,295,11018956,13245,0,1697966953,13038.849073099998,129.66374109000026,53442.04016184 2023-10-22,09:29:15.000,295,11018907,13245,0,1697966954,13038.754764759993,129.76242890999856,53441.935355040005 2023-10-22,09:29:16.000,295,11018950,13165,0,1697966955,13038.633511179993,129.9034115100003,53441.82356112 2023-10-22,09:29:17.000,295,11018975,13525,0,1697966956,13038.532466529992,130.09373802000482,53441.86548384 2023-10-22,09:29:18.000,295,11018930,13045,0,1697966957,13038.465103429997,130.24176974999864,53441.72574144 2023-10-22,09:29:19.000,295,11018946,13325,0,1697966958,13038.337113540001,130.34045757000422,53441.63490888 2023-10-22,09:29:20.000,295,11018909,13285,0,1697966959,13038.303431989996,130.36865409000166,53441.5370892 2023-10-22,09:29:21.000,295,11018942,13085,0,1697966960,13038.269750439991,130.46734190999996,53441.40433392001 2023-10-22,09:29:22.000,295,11018932,13285,0,1697966961,13038.364058779996,130.43914539000252,53441.334462720006 2023-10-22,09:29:23.000,295,11018954,13045,0,1697966962,13038.485312359997,130.43914539000252,53441.29254 2023-10-22,09:29:24.000,295,11018936,13565,0,1697966963,13038.586357009997,130.38980147999973,53441.32747560001 2023-10-22,09:29:25.000,295,11018946,12885,0,1697966964,13038.653720109993,130.3122610499995,53441.166771840006 2023-10-22,09:29:26.000,295,11018920,13325,0,1697966965,13038.741292139988,130.22062236000056,53441.13882336001 2023-10-22,09:29:27.000,295,11018893,13605,0,1697966966,13038.721083209988,130.22062236000056,53441.096900640005 2023-10-22,09:29:28.000,295,11018990,13125,0,1697966967,13038.640247490002,130.15718018999905,53441.11786200001 2023-10-22,09:29:29.000,295,11018977,13365,0,1697966968,13038.498784980002,130.07963975999883,53441.12484912 2023-10-22,09:29:30.000,295,11018949,13445,0,1697966969,13038.310168299991,129.99505019999924,53440.97113248001 2023-10-22,09:29:31.000,295,11018972,13005,0,1697966970,13038.229332579991,129.85406760000478,53441.04100368001 2023-10-22,09:29:32.000,295,11018954,13005,0,1697966971,13038.23606889,129.67783934999898,53440.999080960006 2023-10-22,09:29:33.000,295,11018966,13445,0,1697966972,13038.269750439991,129.473414580003,53440.999080960006 2023-10-22,09:29:34.000,295,11018958,13245,0,1697966973,13038.337113540001,129.3606284999987,53441.03401656 2023-10-22,09:29:35.000,295,11018944,13245,0,1697966974,13038.377531400001,129.39587415000278,53440.88728704 2023-10-22,09:29:36.000,295,11018900,13245,0,1697966975,13038.471839739992,129.35357936999935,53440.880299920005 2023-10-22,09:29:37.000,295,11018946,13245,0,1697966976,13038.620038560002,129.36767762999807,53440.880299920005 2023-10-22,09:29:38.000,295,11018951,13285,0,1697966977,13038.916436199994,129.35357936999935,53440.929209760005 2023-10-22,09:29:39.000,295,11018951,13205,0,1697966978,13039.259988009995,129.41702154000086,53440.89427416 2023-10-22,09:29:40.000,295,11018930,13525,0,1697966979,13039.536176720001,129.5086602299998,53440.9082484 2023-10-22,09:29:41.000,295,11018906,13085,0,1697966980,13039.684375539997,129.67783934999898,53440.880299920005 2023-10-22,09:29:42.000,295,11018971,13445,0,1697966981,13039.711320779992,129.89636238000094,53440.97113248001 2023-10-22,09:29:43.000,295,11018938,13365,0,1697966982,13039.697848160002,130.10078715000418,53440.929209760005 2023-10-22,09:29:44.000,295,11018983,13365,0,1697966983,13039.657430300002,130.26996627000335,53441.00606808 2023-10-22,09:29:45.000,295,11018987,13365,0,1697966984,13039.711320779992,130.3968506099991,53440.929209760005 2023-10-22,09:29:46.000,295,11018968,13205,0,1697966985,13039.886464839998,130.2981627900008,53441.0130552 2023-10-22,09:29:47.000,295,11018975,13325,0,1697966986,13040.189598789999,130.15718018999905,53441.08991352001 2023-10-22,09:29:48.000,295,11018954,13565,0,1697966987,13040.43210595,130.07259062999947,53441.06895216001 2023-10-22,09:29:49.000,295,11018928,13245,0,1697966988,13040.688085729991,129.93865716000437,53441.18074608 2023-10-22,09:29:50.000,295,11018881,13365,0,1697966989,13040.775657760001,129.87521499000286,53441.166771840006 2023-10-22,09:29:51.000,295,11018889,13485,0,1697966990,13040.721767279996,129.804723690002,53441.20869456001 2023-10-22,09:29:52.000,295,11018955,13445,0,1697966991,13040.822811929997,129.7060358700037,53441.29254 2023-10-22,09:29:53.000,295,11018984,13245,0,1697966992,13040.964274439997,129.74128152000048,53441.40433392001 2023-10-22,09:29:54.000,295,11018973,13205,0,1697966993,13041.085528019998,129.8399693399988,53441.481192240004 2023-10-22,09:29:55.000,295,11018958,13285,0,1697966994,13041.159627429988,129.86111673000414,53441.50914072 2023-10-22,09:29:56.000,295,11018931,13125,0,1697966995,13041.314562559994,129.88226412000222,53441.56503768 2023-10-22,09:29:57.000,295,11018963,13285,0,1697966996,13041.516651859994,129.91046063999966,53441.70478008 2023-10-22,09:29:58.000,295,11018925,13125,0,1697966997,13041.57054234,129.91046063999966,53441.80259976 2023-10-22,09:29:59.000,295,11018966,13445,0,1697966998,13041.57054234,129.88226412000222,53441.837535360006 2023-10-22,09:30:00.000,295,11018941,13245,0,1697966999,13041.456025069994,129.92455889999837,53441.86548384 2023-10-22,09:30:01.000,295,11018910,13125,0,1697967000,13041.50991555,130.02324672000395,53441.97727776001 2023-10-22,09:30:02.000,295,11018990,13445,0,1697967001,13041.56380602999,130.0866888899982,53441.97727776001 2023-10-22,09:30:03.000,295,11018952,12845,0,1697967002,13041.77263164,130.10078715000418,53442.13798152 2023-10-22,09:30:04.000,295,11018972,13245,0,1697967003,13041.87367629,130.03734498000267,53442.2008656 2023-10-22,09:30:05.000,295,11018949,13285,0,1697967004,13042.042084039997,130.0514432400014,53442.29868528 2023-10-22,09:30:06.000,295,11018939,13245,0,1697967005,13042.136392380002,130.05849237000075,53442.26374968001 2023-10-22,09:30:07.000,295,11018911,13285,0,1697967006,13042.190282859992,130.02324672000395,53442.36855648 2023-10-22,09:30:08.000,295,11018948,13325,0,1697967007,13042.257645960002,129.93160802999773,53442.47336328 2023-10-22,09:30:09.000,295,11018951,12925,0,1697967008,13042.392372159993,129.84701846999815,53442.50131176001 2023-10-22,09:30:10.000,295,11018967,13365,0,1697967009,13042.466471569998,129.78357630000392,53442.66201552 2023-10-22,09:30:11.000,295,11018916,13405,0,1697967010,13042.479944189989,129.6919376099977,53442.62707992001 2023-10-22,09:30:12.000,295,11018935,13605,0,1697967011,13042.547307289999,129.66374109000026,53442.70393824 2023-10-22,09:30:13.000,295,11018936,13005,0,1697967012,13042.64161562999,129.6214463100041,53442.85066776 2023-10-22,09:30:14.000,295,11018937,13285,0,1697967013,13042.540570979989,129.6073480499981,53442.843680640006 2023-10-22,09:30:15.000,295,11018938,13005,0,1697967014,13042.358690609988,129.56505327000195,53442.91355184001 2023-10-22,09:30:16.000,295,11018924,13285,0,1697967015,13042.095974520002,129.4945619700011,53442.95547456001 2023-10-22,09:30:17.000,295,11018910,13165,0,1697967016,13042.001666179996,129.43816892999894,53442.92752608 2023-10-22,09:30:18.000,295,11018904,13405,0,1697967017,13042.075765590002,129.31833372000256,53443.011371520006 2023-10-22,09:30:19.000,295,11018967,13285,0,1697967018,13042.223964409997,129.28308806999848,53443.011371520006 2023-10-22,09:30:20.000,295,11018940,13285,0,1697967019,13042.338481680003,129.33948111000063,53442.98342304001 2023-10-22,09:30:21.000,295,11018937,13325,0,1697967020,13042.304800129998,129.39587415000278,53442.95547456001 2023-10-22,09:30:22.000,295,11018906,13525,0,1697967021,13042.298063820002,129.34653024,53443.06726848 2023-10-22,09:30:23.000,295,11018925,13645,0,1697967022,13042.156601310002,129.25489155000105,53443.09521696 2023-10-22,09:30:24.000,295,11018963,13805,0,1697967023,13042.075765590002,129.18440025000018,53443.060281360005 2023-10-22,09:30:25.000,295,11018962,13205,0,1697967024,13042.082501899997,129.14915460000338,53443.09521696 2023-10-22,09:30:26.000,295,11018965,13205,0,1697967025,13042.069029279992,129.17735112000082,53443.060281360005 2023-10-22,09:30:27.000,295,11018970,13685,0,1697967026,13042.015138800001,129.3112845900032,53443.109191200005 2023-10-22,09:30:28.000,295,11018914,13325,0,1697967027,13041.927566769991,129.48751284000173,53443.1441268 2023-10-22,09:30:29.000,295,11018949,13405,0,1697967028,13041.658114369995,129.6919376099977,53443.123165439996 2023-10-22,09:30:30.000,295,11018973,13445,0,1697967029,13041.233726839993,129.84701846999815,53443.05329424001 2023-10-22,09:30:31.000,295,11018955,13365,0,1697967030,13040.856493480002,129.87521499000286,53443.00438440001 2023-10-22,09:30:32.000,295,11018982,13485,0,1697967031,13040.519677979995,129.7553797799992,53442.8995776 2023-10-22,09:30:33.000,295,11018965,13125,0,1697967032,13040.47252381,129.50161110000045,53442.83669352001 2023-10-22,09:30:34.000,295,11018981,13405,0,1697967033,13040.56683214999,129.2266950300036,53442.87162912 2023-10-22,09:30:35.000,295,11018977,12965,0,1697967034,13040.795866690001,129.0645650400038,53442.85765488 2023-10-22,09:30:36.000,295,11018973,13245,0,1697967035,13040.977747060002,128.93063157000142,53442.81573216001 2023-10-22,09:30:37.000,295,11018975,13325,0,1697967036,13041.045110159997,129.02227026000037,53442.73887384 2023-10-22,09:30:38.000,295,11018907,12925,0,1697967037,13041.024901229997,129.15620373000274,53442.8297064 2023-10-22,09:30:39.000,295,11018952,13085,0,1697967038,13040.809339309992,129.19144937999954,53442.724899600005 2023-10-22,09:30:40.000,295,11018943,13565,0,1697967039,13040.539886909995,129.26898980999977,53442.66201552 2023-10-22,09:30:41.000,295,11018936,13285,0,1697967040,13040.297379749994,129.20554763999826,53442.63406704 2023-10-22,09:30:42.000,295,11018958,13285,0,1697967041,13040.108763069999,129.12095807999867,53442.64105416 2023-10-22,09:30:43.000,295,11018946,13245,0,1697967042,13039.980773179988,129.08571243000188,53442.59913144001 2023-10-22,09:30:44.000,295,11018927,13325,0,1697967043,13039.859519600002,129.08571243000188,53442.47336328 2023-10-22,09:30:45.000,295,11018927,13445,0,1697967044,13039.785420189997,129.1139089499993,53442.41746632 2023-10-22,09:30:46.000,295,11018958,13245,0,1697967045,13039.846046979997,129.0998106900006,53442.46637616 2023-10-22,09:30:47.000,295,11018978,13285,0,1697967046,13039.906673769998,129.2125967700049,53442.389517840005 2023-10-22,09:30:48.000,295,11018922,13005,0,1697967047,13040.048136279998,129.35357936999935,53442.33362088001 2023-10-22,09:30:49.000,295,11018944,13005,0,1697967048,13040.22328033999,129.473414580003,53442.33362088001 2023-10-22,09:30:50.000,295,11018942,13405,0,1697967049,13040.196335099994,129.46636545000365,53442.25676256 2023-10-22,09:30:51.000,295,11018955,13325,0,1697967050,13040.189598789999,129.48751284000173,53442.28471104001 2023-10-22,09:30:52.000,295,11018929,13325,0,1697967051,13040.209807719999,129.473414580003,53442.340608000006 2023-10-22,09:30:53.000,295,11018917,13165,0,1697967052,13040.22328033999,129.473414580003,53442.3056724 2023-10-22,09:30:54.000,295,11018963,13565,0,1697967053,13040.3310613,129.42407067000022,53442.27772392 2023-10-22,09:30:55.000,295,11018913,13165,0,1697967054,13040.378215469995,129.3747267600047,53442.2358012 2023-10-22,09:30:56.000,295,11018929,13405,0,1697967055,13040.459051189995,129.35357936999935,53442.24977544 2023-10-22,09:30:57.000,295,11018986,13045,0,1697967056,13040.519677979995,129.39587415000278,53442.29169816001 2023-10-22,09:30:58.000,295,11018956,13325,0,1697967057,13040.5331506,129.48751284000173,53442.38253072001 2023-10-22,09:30:59.000,295,11018932,13285,0,1697967058,13040.539886909995,129.58620066000003,53442.32663376 2023-10-22,09:31:00.000,295,11018978,13565,0,1697967059,13040.54662321999,129.55095501000324,53442.29868528 2023-10-22,09:31:01.000,295,11018930,13445,0,1697967060,13040.65440418,129.42407067000022,53442.28471104001 2023-10-22,09:31:02.000,295,11018981,13125,0,1697967061,13040.856493480002,129.32538285000192,53442.40349208 2023-10-22,09:31:03.000,295,11018926,13325,0,1697967062,13041.051846469993,129.2125967700049,53442.35458224 2023-10-22,09:31:04.000,295,11018981,13165,0,1697967063,13041.240463149988,129.15620373000274,53442.36855648 2023-10-22,09:31:05.000,295,11018937,13125,0,1697967064,13041.328035179999,129.18440025000018,53442.32663376 2023-10-22,09:31:06.000,295,11018965,13205,0,1697967065,13041.341507799989,129.0504667799978,53442.36156936001 2023-10-22,09:31:07.000,295,11018963,13285,0,1697967066,13041.247199459998,128.93063157000142,53442.42445344 2023-10-22,09:31:08.000,295,11018948,13125,0,1697967067,13041.179836359988,128.92358244000206,53442.438427680005 2023-10-22,09:31:09.000,295,11018951,13325,0,1697967068,13041.119209570003,128.9517789599995,53442.45240192001 2023-10-22,09:31:10.000,295,11018924,13405,0,1697967069,13041.099000640002,129.0363685199991,53442.41047920001 2023-10-22,09:31:11.000,295,11018916,13285,0,1697967070,13041.119209570003,129.0645650400038,53442.32663376 2023-10-22,09:31:12.000,295,11018957,13245,0,1697967071,13041.200045289988,129.05751591000444,53442.33362088001 2023-10-22,09:31:13.000,295,11018940,13285,0,1697967072,13041.233726839993,128.9799754800042,53442.38253072001 2023-10-22,09:31:14.000,295,11018940,13325,0,1697967073,13041.226990529998,128.888336789998,53442.36855648 2023-10-22,09:31:15.000,295,11018963,13405,0,1697967074,13041.200045289988,128.81079635999777,53442.270736800005 2023-10-22,09:31:16.000,295,11018925,12965,0,1697967075,13041.348244109999,128.74030506000418,53442.29868528 2023-10-22,09:31:17.000,295,11018939,13805,0,1697967076,13041.58401495999,128.71210853999946,53442.34759512 2023-10-22,09:31:18.000,295,11018918,13205,0,1697967077,13041.71200485,128.8530911400012,53442.3755436 2023-10-22,09:31:19.000,295,11018950,13285,0,1697967078,13041.79284057,128.99407374000293,53442.32663376 2023-10-22,09:31:20.000,295,11018907,13125,0,1697967079,13041.89388522,129.015221130001,53442.38253072001 2023-10-22,09:31:21.000,295,11018928,13285,0,1697967080,13042.102710829997,129.12095807999867,53442.389517840005 2023-10-22,09:31:22.000,295,11018932,13245,0,1697967081,13042.304800129998,129.20554763999826,53442.47336328 2023-10-22,09:31:23.000,295,11018935,13205,0,1697967082,13042.486680499998,129.31833372000256,53442.45938904001 2023-10-22,09:31:24.000,295,11018943,13165,0,1697967083,13042.560779909989,129.45226718999766,53442.48035040001 2023-10-22,09:31:25.000,295,11018936,13205,0,1697967084,13042.493416809994,129.61439718000474,53442.52227312 2023-10-22,09:31:26.000,295,11018968,13405,0,1697967085,13042.325009059998,129.67783934999898,53442.55022160001 2023-10-22,09:31:27.000,295,11018935,13165,0,1697967086,13042.069029279992,129.73423239000113,53442.52926024001 2023-10-22,09:31:28.000,295,11018932,12925,0,1697967087,13042.028611419992,129.67783934999898,53442.59214432 2023-10-22,09:31:29.000,295,11018951,13245,0,1697967088,13042.062292969997,129.69898674000433,53442.56419584 2023-10-22,09:31:30.000,295,11018933,13765,0,1697967089,13042.176810240002,129.74128152000048,53442.57118296 2023-10-22,09:31:31.000,295,11018963,13365,0,1697967090,13042.304800129998,129.6566919600009,53442.53624736 2023-10-22,09:31:32.000,295,11018936,13365,0,1697967091,13042.533834669994,129.53685675000452,53442.68297688 2023-10-22,09:31:33.000,295,11018992,13325,0,1697967092,13042.634879319994,129.45226718999766,53442.73188672 2023-10-22,09:31:34.000,295,11019003,13205,0,1697967093,13042.70224241999,129.3747267600047,53442.689964 2023-10-22,09:31:35.000,295,11018997,13605,0,1697967094,13042.655088249994,129.41702154000086,53442.68297688 2023-10-22,09:31:36.000,295,11018988,13285,0,1697967095,13042.81002338,129.33948111000063,53442.724899600005 2023-10-22,09:31:37.000,295,11018936,13365,0,1697967096,13043.07273947,129.39587415000278,53442.80874504 2023-10-22,09:31:38.000,295,11018950,13285,0,1697967097,13043.382609729997,129.4452180599983,53442.90656472 2023-10-22,09:31:39.000,295,11018946,13565,0,1697967098,13043.679007369989,129.5932497899994,53442.92053896 2023-10-22,09:31:40.000,295,11018953,13645,0,1697967099,13043.887832979999,129.79062543000327,53443.01835864 2023-10-22,09:31:41.000,295,11018941,13405,0,1697967100,13043.914778219994,129.93865716000437,53442.9694488 2023-10-22,09:31:42.000,295,11018956,13645,0,1697967101,13043.86088773999,129.91046063999966,53443.11617832 2023-10-22,09:31:43.000,295,11018980,13765,0,1697967102,13043.753106779994,129.8188219500007,53443.13713968 2023-10-22,09:31:44.000,295,11018990,13405,0,1697967103,13043.652062129993,129.72718326000177,53443.16508816 2023-10-22,09:31:45.000,295,11018968,13285,0,1697967104,13043.490390689993,129.72718326000177,53443.158101040004 2023-10-22,09:31:46.000,295,11018968,13405,0,1697967105,13043.355664490002,129.6919376099977,53443.17207528001 2023-10-22,09:31:47.000,295,11018949,13405,0,1697967106,13043.295037700002,129.7201341300024,53443.276882080005 2023-10-22,09:31:48.000,295,11018923,13045,0,1697967107,13043.295037700002,129.72718326000177,53443.26989496001 2023-10-22,09:31:49.000,295,11018933,13205,0,1697967108,13043.335455560002,129.83292020999943,53443.26989496001 2023-10-22,09:31:50.000,295,11018992,13445,0,1697967109,13043.490390689993,129.87521499000286,53443.36072752 2023-10-22,09:31:51.000,295,11018966,13325,0,1697967110,13043.584699029998,129.88931325000158,53443.3537404 2023-10-22,09:31:52.000,295,11018963,13485,0,1697967111,13043.793524639994,129.9034115100003,53443.45156008 2023-10-22,09:31:53.000,295,11018943,13765,0,1697967112,13044.02929549,129.99505019999924,53443.47950856 2023-10-22,09:31:54.000,295,11018950,13205,0,1697967113,13044.238121099996,130.07963975999883,53443.43059872 2023-10-22,09:31:55.000,295,11018942,13245,0,1697967114,13044.480628259997,130.10078715000418,53443.53540552001 2023-10-22,09:31:56.000,295,11018956,13565,0,1697967115,13044.608618149992,130.0161975900046,53443.612263840005 2023-10-22,09:31:57.000,295,11018970,13445,0,1697967116,13044.635563390002,129.85406760000478,53443.72405776001 2023-10-22,09:31:58.000,295,11019002,13525,0,1697967117,13044.615354460002,129.74128152000048,53443.82187744001 2023-10-22,09:31:59.000,295,11018952,13445,0,1697967118,13044.514309810002,129.69898674000433,53443.793928959996 2023-10-22,09:32:00.000,295,11018882,13325,0,1697967119,13044.29201158,129.71308500000305,53443.76598048 2023-10-22,09:32:01.000,295,11018958,13325,0,1697967120,13044.056240729995,129.85406760000478,53443.793928959996 2023-10-22,09:32:02.000,295,11018945,13325,0,1697967121,13043.793524639994,129.92455889999837,53443.82187744001 2023-10-22,09:32:03.000,295,11018934,13365,0,1697967122,13043.524072239998,130.00914845999796,53443.94065848001 2023-10-22,09:32:04.000,295,11018933,13245,0,1697967123,13043.207465669992,130.1783275800044,53443.947645600005 2023-10-22,09:32:05.000,295,11018982,13605,0,1697967124,13042.78307813999,130.25586801000463,53443.87078728001 2023-10-22,09:32:06.000,295,11018994,13405,0,1697967125,13042.459735259989,130.25586801000463,53443.8079032 2023-10-22,09:32:07.000,295,11018952,13245,0,1697967126,13042.237437030002,130.19947497000248,53443.80091608001 2023-10-22,09:32:08.000,295,11018962,13165,0,1697967127,13042.048820349992,130.03734498000267,53443.74501912 2023-10-22,09:32:09.000,295,11018953,13245,0,1697967128,13041.988193559991,129.9034115100003,53443.71008352 2023-10-22,09:32:10.000,295,11018935,13565,0,1697967129,13042.055556660001,129.804723690002,53443.61925096 2023-10-22,09:32:11.000,295,11018949,12845,0,1697967130,13042.223964409997,129.81177282000135,53443.661173680004 2023-10-22,09:32:12.000,295,11018943,13125,0,1697967131,13042.500153119989,129.88931325000158,53443.65418656001 2023-10-22,09:32:13.000,295,11018920,13725,0,1697967132,13042.695506109994,130.09373802000482,53443.612263840005 2023-10-22,09:32:14.000,295,11019002,13285,0,1697967133,13042.90433171999,130.248818879998,53443.65418656001 2023-10-22,09:32:15.000,295,11018981,13125,0,1697967134,13042.877386479995,130.55193146999954,53443.57034112 2023-10-22,09:32:16.000,295,11018997,13085,0,1697967135,13042.82349599999,130.79865101999894,53443.5982896 2023-10-22,09:32:17.000,295,11018934,13285,0,1697967136,13042.547307289999,130.93258449000132,53443.612263840005 2023-10-22,09:32:18.000,295,11018952,13085,0,1697967137,13042.250909649993,130.8902897099979,53443.682135040006 2023-10-22,09:32:19.000,295,11018939,13365,0,1697967138,13042.082501899997,130.8550440600011,53443.6681608 2023-10-22,09:32:20.000,295,11018927,13285,0,1697967139,13042.176810240002,130.79160188999958,53443.61925096 2023-10-22,09:32:21.000,295,11018930,12965,0,1697967140,13042.399108469988,130.71406145999936,53443.58431536001 2023-10-22,09:32:22.000,295,11018925,13165,0,1697967141,13042.735923969994,130.61537364000105,53443.64719944 2023-10-22,09:32:23.000,295,11018944,13245,0,1697967142,13043.086212089991,130.5730788600049,53443.65418656001 2023-10-22,09:32:24.000,295,11018931,13205,0,1697967143,13043.503863309998,130.60127538000233,53443.60527672001 2023-10-22,09:32:25.000,295,11018955,12925,0,1697967144,13043.793524639994,130.6083245100017,53443.60527672001 2023-10-22,09:32:26.000,295,11018901,13285,0,1697967145,13044.13034014,130.67881581000256,53443.68912216 2023-10-22,09:32:27.000,295,11018935,13045,0,1697967146,13044.426737779992,130.833896670003,53443.83585168 2023-10-22,09:32:28.000,295,11018922,13285,0,1697967147,13044.649036009992,131.0171740500009,53443.96860696001 2023-10-22,09:32:29.000,295,11018933,13045,0,1697967148,13044.662508629997,131.20750055999815,53444.08738800001 2023-10-22,09:32:30.000,295,11018965,12965,0,1697967149,13044.797234829988,131.3132375100031,53444.13629784001 2023-10-22,09:32:31.000,295,11018948,13245,0,1697967150,13045.03974198999,131.3766796800046,53444.15027208 2023-10-22,09:32:32.000,295,11018964,13085,0,1697967151,13045.416975349995,131.53176053999778,53444.29001448 2023-10-22,09:32:33.000,295,11018975,13565,0,1697967152,13045.848099189992,131.68684139999823,53444.450718240005 2023-10-22,09:32:34.000,295,11018963,12965,0,1697967153,13046.34658613,131.8701187800034,53444.59046064001 2023-10-22,09:32:35.000,295,11018952,13085,0,1697967154,13046.811391520001,132.0040522499985,53444.688280320006 2023-10-22,09:32:36.000,295,11018982,13365,0,1697967155,13047.276196909988,132.17323136999767,53444.86295832 2023-10-22,09:32:37.000,295,11018908,13405,0,1697967156,13047.673639199995,132.17323136999767,53445.04462344001 2023-10-22,09:32:38.000,295,11018961,13365,0,1697967157,13048.084554109992,132.14503485000023,53445.26821128 2023-10-22,09:32:39.000,295,11018941,13165,0,1697967158,13048.360742819998,132.12388746000215,53445.37301808 2023-10-22,09:32:40.000,295,11018926,13205,0,1697967159,13048.583041049998,132.07454354999936,53445.5896188 2023-10-22,09:32:41.000,295,11019005,13245,0,1697967160,13048.96027440999,132.1661822399983,53445.75032256 2023-10-22,09:32:42.000,295,11018926,13245,0,1697967161,13049.391398250002,132.32126309999876,53446.008846000004 2023-10-22,09:32:43.000,295,11018968,13205,0,1697967162,13049.681059579998,132.5609335199988,53446.21147248 2023-10-22,09:32:44.000,295,11018948,13005,0,1697967163,13050.01787507999,132.7724074200014,53446.3232664 2023-10-22,09:32:45.000,295,11018986,13165,0,1697967164,13050.502889399992,133.01207784000144,53446.55384136001 2023-10-22,09:32:46.000,295,11018959,13205,0,1697967165,13050.880122759998,133.2024043499987,53446.75646784 2023-10-22,09:32:47.000,295,11018967,13285,0,1697967166,13051.30451029,133.34338695000042,53446.98005568 2023-10-22,09:32:48.000,295,11018939,13125,0,1697967167,13051.675007339996,133.42797651,53447.2665276 2023-10-22,09:32:49.000,295,11018955,13125,0,1697967168,13051.991613910002,133.51961519999895,53447.44819272 2023-10-22,09:32:50.000,295,11018963,13285,0,1697967169,13052.234121069989,133.58305737000046,53447.62985784001 2023-10-22,09:32:51.000,295,11018957,13125,0,1697967170,13052.57767287999,133.65354867000133,53447.86741992001 2023-10-22,09:32:52.000,295,11018997,13085,0,1697967171,13052.961642549992,133.78043301000434,53448.139917600005 2023-10-22,09:32:53.000,295,11018957,13565,0,1697967172,13053.264776499993,133.85797344000457,53448.41940240001 2023-10-22,09:32:54.000,295,11018993,13085,0,1697967173,13053.540965209999,133.7874821400037,53448.64997736 2023-10-22,09:32:55.000,295,11018938,13125,0,1697967174,13053.830626539995,133.68174518999876,53448.79670688 2023-10-22,09:32:56.000,295,11018949,13085,0,1697967175,13054.329113480002,133.56190998000238,53449.06221744 2023-10-22,09:32:57.000,295,11018958,13205,0,1697967176,13054.807391489994,133.54781172000366,53449.327728 2023-10-22,09:32:58.000,295,11018979,12925,0,1697967177,13055.272196879996,133.56895911000174,53449.63516128 2023-10-22,09:32:59.000,295,11018929,13205,0,1697967178,13055.676375479998,133.5407625900043,53449.865736240004 2023-10-22,09:33:00.000,295,11018960,13085,0,1697967179,13055.939091569999,133.49141868000152,53450.08932408 2023-10-22,09:33:01.000,295,11018925,13125,0,1697967180,13056.10076301,133.3927308600032,53450.29893768 2023-10-22,09:33:02.000,295,11018969,13325,0,1697967181,13056.34327017,133.30109217000427,53450.57842248001 2023-10-22,09:33:03.000,295,11018956,12965,0,1697967182,13056.451051129996,133.30814130000363,53450.84393304001 2023-10-22,09:33:04.000,295,11018952,13165,0,1697967183,13056.686821980002,133.22355174000404,53450.990662560005 2023-10-22,09:33:05.000,295,11018932,12805,0,1697967184,13056.989955929988,133.21650261000468,53451.16534056 2023-10-22,09:33:06.000,295,11018921,13245,0,1697967185,13057.36045298,133.25174826000148,53451.40290264 2023-10-22,09:33:07.000,295,11018915,13245,0,1697967186,13057.845467300001,133.30814130000363,53451.7382844 2023-10-22,09:33:08.000,295,11018942,13285,0,1697967187,13058.310272689989,133.3927308600032,53451.91994952001 2023-10-22,09:33:09.000,295,11018955,13245,0,1697967188,13058.77507807999,133.49846781000088,53452.213408560005 2023-10-22,09:33:10.000,295,11018996,13205,0,1697967189,13059.219674539992,133.38568173000385,53452.37411232001 2023-10-22,09:33:11.000,295,11018949,13325,0,1697967190,13059.509335869989,133.35748520999914,53452.59071304001 2023-10-22,09:33:12.000,295,11018954,13285,0,1697967191,13059.83267874999,133.3786326000045,53452.85622360001 2023-10-22,09:33:13.000,295,11018929,13485,0,1697967192,13060.028031739996,133.3786326000045,53453.11474704001 2023-10-22,09:33:14.000,295,11018942,13645,0,1697967193,13060.236857349992,133.4138782500013,53453.37327048 2023-10-22,09:33:15.000,295,11018930,13245,0,1697967194,13060.445682960002,133.44207476999873,53453.624806800006 2023-10-22,09:33:16.000,295,11018932,13365,0,1697967195,13060.647772259988,133.56190998000238,53453.771536320004 2023-10-22,09:33:17.000,295,11018936,13085,0,1697967196,13060.95090620999,133.64649954000197,53454.06499536 2023-10-22,09:33:18.000,295,11018942,13005,0,1697967197,13061.334875879991,133.80158040000242,53454.3235188 2023-10-22,09:33:19.000,295,11018952,13165,0,1697967198,13061.584119350002,133.97780865000095,53454.51915816 2023-10-22,09:33:20.000,295,11018927,13085,0,1697967199,13061.712109239998,134.1822334200042,53454.71479752 2023-10-22,09:33:21.000,295,11018942,13445,0,1697967200,13061.671691379997,134.2315773299997,53454.87550128 2023-10-22,09:33:22.000,295,11018971,13445,0,1697967201,13061.456129459992,134.1681351599982,53455.10607624001 2023-10-22,09:33:23.000,295,11018903,13085,0,1697967202,13061.13952289,134.04125082000246,53455.37857392 2023-10-22,09:33:24.000,295,11018969,13405,0,1697967203,13060.654508569998,133.82977691999986,53455.56023904001 2023-10-22,09:33:25.000,295,11018995,13325,0,1697967204,13060.068449599996,133.70289258000412,53455.70696856001 2023-10-22,09:33:26.000,295,11018920,13285,0,1697967205,13059.529544799989,133.61830302000453,53455.72792992001 2023-10-22,09:33:27.000,295,11018958,13365,0,1697967206,13059.084948340002,133.58305737000046,53455.79780112001 2023-10-22,09:33:28.000,295,11018953,13325,0,1697967207,13058.525834609994,133.71699084000284,53455.790814 2023-10-22,09:33:29.000,295,11018942,13325,0,1697967208,13058.081238149993,133.84387517999858,53455.8606852 2023-10-22,09:33:30.000,295,11018919,13085,0,1697967209,13057.677059549991,133.85797344000457,53455.783826880004 2023-10-22,09:33:31.000,295,11018932,13365,0,1697967210,13057.38066191,133.80862953000178,53455.81177536 2023-10-22,09:33:32.000,295,11018959,13285,0,1697967211,13057.117945819999,133.65354867000133,53455.902607920005 2023-10-22,09:33:33.000,295,11018942,13325,0,1697967212,13056.808075560002,133.44912389999809,53455.89562080001 2023-10-22,09:33:34.000,295,11018965,13005,0,1697967213,13056.471260059996,133.15306044000317,53455.783826880004 2023-10-22,09:33:35.000,295,11018950,13165,0,1697967214,13055.945827879994,132.9345374100012,53455.637097360006 2023-10-22,09:33:36.000,295,11018964,13245,0,1697967215,13055.568594520002,132.70191612000053,53455.67203296 2023-10-22,09:33:37.000,295,11018891,13525,0,1697967216,13055.20483378,132.55388438999944,53455.616136000004 2023-10-22,09:33:38.000,295,11018966,13405,0,1697967217,13054.83433672999,132.32126309999876,53455.5462648 2023-10-22,09:33:39.000,295,11018950,13045,0,1697967218,13054.544675399993,132.1661822399983,53455.42049664001 2023-10-22,09:33:40.000,295,11019002,13445,0,1697967219,13054.248277760002,131.98995398999978,53455.38556104 2023-10-22,09:33:41.000,295,11018978,13325,0,1697967220,13054.019243219991,131.94765921000362,53455.32966408 2023-10-22,09:33:42.000,295,11019006,13725,0,1697967221,13053.84409916,131.87716791000275,53455.25979288 2023-10-22,09:33:43.000,295,11018952,12925,0,1697967222,13053.69590033999,131.89126617000147,53455.10607624001 2023-10-22,09:33:44.000,295,11018913,13445,0,1697967223,13053.69590033999,131.89831530000083,53455.0222308 2023-10-22,09:33:45.000,295,11018917,13365,0,1697967224,13053.62180093,131.94765921000362,53454.86851416001 2023-10-22,09:33:46.000,295,11018929,13285,0,1697967225,13053.71610926999,131.8701187800034,53454.847552800005 2023-10-22,09:33:47.000,295,11018979,13245,0,1697967226,13053.769999749995,131.8207748700006,53454.82659144 2023-10-22,09:33:48.000,295,11018945,13325,0,1697967227,13053.729581889995,131.75028356999974,53454.8126172 2023-10-22,09:33:49.000,295,11018898,13365,0,1697967228,13053.81715391999,131.69389053000486,53454.75672024 2023-10-22,09:33:50.000,295,11018931,13445,0,1697967229,13053.85757177999,131.623399230004,53454.70082328001 2023-10-22,09:33:51.000,295,11019009,13205,0,1697967230,13053.992297979996,131.5599570600025,53454.568068 2023-10-22,09:33:52.000,295,11018953,13605,0,1697967231,13054.261750379992,131.4471709799982,53454.61697784 2023-10-22,09:33:53.000,295,11018925,13205,0,1697967232,13054.578356949998,131.35553228999925,53454.65890056 2023-10-22,09:33:54.000,295,11018938,13365,0,1697967233,13054.84107304,131.2638936000003,53454.73575888 2023-10-22,09:33:55.000,295,11018953,13525,0,1697967234,13054.95559030999,131.35553228999925,53454.71479752 2023-10-22,09:33:56.000,295,11018946,13605,0,1697967235,13055.06337127,131.4471709799982,53454.728771760005 2023-10-22,09:33:57.000,295,11018917,13485,0,1697967236,13055.090316509995,131.66569401000015,53454.8824884 2023-10-22,09:33:58.000,295,11019000,13285,0,1697967237,13055.110525439995,131.89126617000147,53455.00126944 2023-10-22,09:33:59.000,295,11018965,13165,0,1697967238,13054.96232662,131.99700311999914,53455.00825656001 2023-10-22,09:34:00.000,295,11018954,13205,0,1697967239,13054.760237319999,131.99700311999914,53455.05716640001 2023-10-22,09:34:01.000,295,11018957,13365,0,1697967240,13054.524466469993,131.95470834000298,53455.015243680005 2023-10-22,09:34:02.000,295,11018941,13205,0,1697967241,13054.255014069997,131.84192225999868,53455.05716640001 2023-10-22,09:34:03.000,295,11018928,13205,0,1697967242,13054.079870009991,131.70093966000422,53455.134024720006 2023-10-22,09:34:04.000,295,11018927,13405,0,1697967243,13053.91819856999,131.5388096700044,53455.12703760001 2023-10-22,09:34:05.000,295,11018956,13565,0,1697967244,13053.75652712999,131.46126924000419,53455.15498608001 2023-10-22,09:34:06.000,295,11018943,12805,0,1697967245,13053.507283659994,131.50356402000034,53455.08511488001 2023-10-22,09:34:07.000,295,11018919,13325,0,1697967246,13053.352348529988,131.55290793000313,53455.092102 2023-10-22,09:34:08.000,295,11018970,13045,0,1697967247,13053.103105059992,131.623399230004,53455.05017928 2023-10-22,09:34:09.000,295,11018942,13285,0,1697967248,13052.73934431999,131.67979226999887,53455.0222308 2023-10-22,09:34:10.000,295,11018931,13285,0,1697967249,13052.288011549994,131.67979226999887,53454.91742400001 2023-10-22,09:34:11.000,295,11018966,12925,0,1697967250,13051.951196050002,131.66569401000015,53454.90344976 2023-10-22,09:34:12.000,295,11018975,13005,0,1697967251,13051.735634129996,131.66569401000015,53454.87550128 2023-10-22,09:34:13.000,295,11018934,13165,0,1697967252,13051.621116859991,131.68684139999823,53454.78466872 2023-10-22,09:34:14.000,295,11018915,13125,0,1697967253,13051.594171619996,131.76438182999846,53454.7078104 2023-10-22,09:34:15.000,295,11018937,13565,0,1697967254,13051.600907929991,131.89831530000083,53454.52614528 2023-10-22,09:34:16.000,295,11018960,12925,0,1697967255,13051.782788299992,132.05339616000128,53454.49120968 2023-10-22,09:34:17.000,295,11018983,13365,0,1697967256,13051.937723429997,132.17323136999767,53454.463261200006 2023-10-22,09:34:18.000,295,11018938,13165,0,1697967257,13051.951196050002,132.1802805000043,53454.37242864 2023-10-22,09:34:19.000,295,11018967,13165,0,1697967258,13051.991613910002,132.13798572000087,53454.36544152001 2023-10-22,09:34:20.000,295,11018970,13125,0,1697967259,13051.951196050002,132.14503485000023,53454.30954456 2023-10-22,09:34:21.000,295,11018992,13085,0,1697967260,13051.809733540002,132.13798572000087,53454.225699120005 2023-10-22,09:34:22.000,295,11018968,13205,0,1697967261,13051.715425199996,132.1168383300028,53454.26063472 2023-10-22,09:34:23.000,295,11018950,13285,0,1697967262,13051.49986327999,132.10978920000343,53454.20473776 2023-10-22,09:34:24.000,295,11018902,13325,0,1697967263,13051.40555494,132.06749442,53454.13486656 2023-10-22,09:34:25.000,295,11018948,13605,0,1697967264,13051.31798290999,132.02519964000385,53454.044034 2023-10-22,09:34:26.000,295,11018959,13205,0,1697967265,13051.30451029,131.98995398999978,53453.98813704 2023-10-22,09:34:27.000,295,11018979,13285,0,1697967266,13051.35840076999,131.8701187800034,53454.07198248001 2023-10-22,09:34:28.000,295,11018919,13485,0,1697967267,13051.37860969999,131.8066766100019,53454.009098400005 2023-10-22,09:34:29.000,295,11018897,13125,0,1697967268,13051.41902755999,131.73618531000102,53453.91127872001 2023-10-22,09:34:30.000,295,11018968,13205,0,1697967269,13051.46618173,131.67979226999887,53453.89730448 2023-10-22,09:34:31.000,295,11018962,13485,0,1697967270,13051.40555494,131.6727431399995,53453.83442040001 2023-10-22,09:34:32.000,295,11018995,13525,0,1697967271,13051.35840076999,131.70093966000422,53453.78551056001 2023-10-22,09:34:33.000,295,11018943,13205,0,1697967272,13051.250619809995,131.7220870500023,53453.83442040001 2023-10-22,09:34:34.000,295,11018942,13285,0,1697967273,13051.13610253999,131.68684139999823,53453.792497680006 2023-10-22,09:34:35.000,295,11018958,13645,0,1697967274,13051.075475749989,131.6586448800008,53453.7296136 2023-10-22,09:34:36.000,295,11018997,12965,0,1697967275,13050.947485859993,131.70093966000422,53453.7296136 2023-10-22,09:34:37.000,295,11018941,13285,0,1697967276,13050.752132870002,131.79257835000317,53453.76454920001 2023-10-22,09:34:38.000,295,11018973,13085,0,1697967277,13050.374899509996,131.84897138999804,53453.6597424 2023-10-22,09:34:39.000,295,11018945,13365,0,1697967278,13049.99766614999,131.82782399999996,53453.58288408 2023-10-22,09:34:40.000,295,11018904,13165,0,1697967279,13049.580014929998,131.8066766100019,53453.54794848001 2023-10-22,09:34:41.000,295,11018967,13245,0,1697967280,13049.12194584999,131.73618531000102,53453.36628336 2023-10-22,09:34:42.000,295,11018994,13125,0,1697967281,13048.75818510999,131.60225183999864,53453.289425040006 2023-10-22,09:34:43.000,295,11018905,13285,0,1697967282,13048.441578539998,131.4119253300014,53453.21256672001 2023-10-22,09:34:44.000,295,11018940,13365,0,1697967283,13048.077817799996,131.19340229999943,53453.100772800004 2023-10-22,09:34:45.000,295,11019003,13445,0,1697967284,13047.552385619994,131.13700926000456,53452.87718496001 2023-10-22,09:34:46.000,295,11018938,13245,0,1697967285,13047.114525470002,131.18635317000007,53452.72346832 2023-10-22,09:34:47.000,295,11018953,13365,0,1697967286,13046.616038529995,131.24274621000222,53452.56975168001 2023-10-22,09:34:48.000,295,11018967,13365,0,1697967287,13046.083870039998,131.3625814199986,53452.38808656 2023-10-22,09:34:49.000,295,11018924,13165,0,1697967288,13045.619064649996,131.41897446000075,53452.213408560005 2023-10-22,09:34:50.000,295,11018947,13205,0,1697967289,13044.972378889994,131.48946576000162,53451.93392376 2023-10-22,09:34:51.000,295,11018961,13205,0,1697967290,13044.521046119997,131.48241663000226,53451.73129728001 2023-10-22,09:34:52.000,295,11018973,13125,0,1697967291,13044.096658589995,131.4471709799982,53451.591554880004 2023-10-22,09:34:53.000,295,11018984,13125,0,1697967292,13043.557753790003,131.19340229999943,53451.36796704001 2023-10-22,09:34:54.000,295,11018923,13205,0,1697967293,13043.126629949991,130.94668275000004,53451.09546936 2023-10-22,09:34:55.000,295,11018946,13285,0,1697967294,13042.85044124,130.78455276000022,53450.83694592 2023-10-22,09:34:56.000,295,11018959,13205,0,1697967295,13042.554043599994,130.72815971999808,53450.52951264001 2023-10-22,09:34:57.000,295,11018946,13285,0,1697967296,13042.311536439993,130.74225798000407,53450.34086040001 2023-10-22,09:34:58.000,295,11018964,13485,0,1697967297,13042.035347730001,130.71406145999936,53450.17316952001 2023-10-22,09:34:59.000,295,11018952,13365,0,1697967298,13041.759159019995,130.71406145999936,53449.94259456 2023-10-22,09:35:00.000,295,11018921,13245,0,1697967299,13041.46949769,130.72111058999872,53449.698045360004 2023-10-22,09:35:01.000,295,11018955,13365,0,1697967300,13041.193308979993,130.74225798000407,53449.42554768001 2023-10-22,09:35:02.000,295,11018933,13285,0,1697967301,13040.910383959992,130.79160188999958,53449.2229212 2023-10-22,09:35:03.000,295,11018953,13565,0,1697967302,13040.50620535999,130.88324057999853,53448.908500800004 2023-10-22,09:35:04.000,295,11018974,13165,0,1697967303,13040.176126169994,130.89733884000452,53448.6988872 2023-10-22,09:35:05.000,295,11018915,13525,0,1697967304,13039.846046979997,130.84094580000237,53448.377479680006 2023-10-22,09:35:06.000,295,11018972,13525,0,1697967305,13039.569858269992,130.72111058999872,53448.12594336 2023-10-22,09:35:07.000,295,11018941,13525,0,1697967306,13039.421659449996,130.65061928999785,53447.99318808001 2023-10-22,09:35:08.000,295,11018950,13245,0,1697967307,13039.179152289995,130.5589805999989,53447.76261312 2023-10-22,09:35:09.000,295,11018938,13085,0,1697967308,13039.07137133,130.44619452000188,53447.60889648001 2023-10-22,09:35:10.000,295,11018921,13485,0,1697967309,13038.977062989994,130.28406453000207,53447.41325712001 2023-10-22,09:35:11.000,295,11018975,13205,0,1697967310,13038.869282029998,130.1501310599997,53447.09883672 2023-10-22,09:35:12.000,295,11018995,13085,0,1697967311,13038.98379929999,130.03734498000267,53446.98005568 2023-10-22,09:35:13.000,295,11018918,13325,0,1697967312,13039.22630645999,129.94570629000373,53446.82633904 2023-10-22,09:35:14.000,295,11018958,13445,0,1697967313,13039.34756003999,129.9527554200031,53446.74249360001 2023-10-22,09:35:15.000,295,11018964,13605,0,1697967314,13039.381241589996,130.0655415000001,53446.532880000006 2023-10-22,09:35:16.000,295,11018953,13365,0,1697967315,13039.468813619991,130.1501310599997,53446.46999592 2023-10-22,09:35:17.000,295,11018913,13405,0,1697967316,13039.542913029996,130.2135732300012,53446.38615048001 2023-10-22,09:35:18.000,295,11018959,12925,0,1697967317,13039.670902919992,130.2770154000027,53446.31627928001 2023-10-22,09:35:19.000,295,11018917,13485,0,1697967318,13039.785420189997,130.2770154000027,53446.26736944001 2023-10-22,09:35:20.000,295,11018915,13285,0,1697967319,13039.825838049997,130.29111366000143,53446.20448536 2023-10-22,09:35:21.000,295,11018969,13765,0,1697967320,13039.913410079993,130.32635930999822,53446.08570432 2023-10-22,09:35:22.000,295,11018912,13165,0,1697967321,13040.068345209998,130.32635930999822,53446.029807360006 2023-10-22,09:35:23.000,295,11018958,13205,0,1697967322,13040.189598789999,130.35455583000294,53445.93198768001 2023-10-22,09:35:24.000,295,11018942,13445,0,1697967323,13040.560095839995,130.36865409000166,53446.078717200005 2023-10-22,09:35:25.000,295,11018967,13445,0,1697967324,13040.849757169992,130.48848929999804,53446.08570432 2023-10-22,09:35:26.000,295,11018949,13045,0,1697967325,13041.193308979993,130.54488234000019,53446.15557552 2023-10-22,09:35:27.000,295,11018975,13325,0,1697967326,13041.637905439995,130.66471755000384,53446.078717200005 2023-10-22,09:35:28.000,295,11018996,13125,0,1697967327,13042.129656069992,130.8057001499983,53446.15557552 2023-10-22,09:35:29.000,295,11018967,13325,0,1697967328,13042.668560869999,131.01012492000154,53446.3232664 2023-10-22,09:35:30.000,295,11018946,13405,0,1697967329,13042.97169482,131.2145496900048,53446.40012472 2023-10-22,09:35:31.000,295,11018971,13525,0,1697967330,13043.106421019991,131.46831837000354,53446.40711184001 2023-10-22,09:35:32.000,295,11018978,13365,0,1697967331,13043.200729359996,131.59520270999928,53446.50493152001 2023-10-22,09:35:33.000,295,11018930,13485,0,1697967332,13043.140102569996,131.6727431399995,53446.62371256001 2023-10-22,09:35:34.000,295,11018903,13325,0,1697967333,13042.95148589,131.76438182999846,53446.67262240001 2023-10-22,09:35:35.000,295,11018909,13205,0,1697967334,13042.655088249994,131.8701187800034,53446.700570880006 2023-10-22,09:35:36.000,295,11018930,13205,0,1697967335,13042.533834669994,131.96175747000234,53446.58877696 2023-10-22,09:35:37.000,295,11018944,13285,0,1697967336,13042.574252529994,131.99700311999914,53446.66563528 2023-10-22,09:35:38.000,295,11018890,13085,0,1697967337,13042.72245134999,132.0322487700032,53446.71454512 2023-10-22,09:35:39.000,295,11018954,13245,0,1697967338,13042.95148589,132.19437876000302,53446.75646784 2023-10-22,09:35:40.000,295,11018934,13285,0,1697967339,13043.140102569996,132.40585265999835,53446.80537768 2023-10-22,09:35:41.000,295,11018964,13085,0,1697967340,13043.315246630002,132.66667047000374,53446.798390560005 2023-10-22,09:35:42.000,295,11018992,13245,0,1697967341,13043.530808549993,132.84289872000227,53446.847300400004 2023-10-22,09:35:43.000,295,11019006,12925,0,1697967342,13043.577962719988,133.03322522999952,53446.896210240004 2023-10-22,09:35:44.000,295,11018927,13325,0,1697967343,13043.530808549993,133.0825691400023,53447.00101704 2023-10-22,09:35:45.000,295,11018966,13125,0,1697967344,13043.321982939997,133.08961827000167,53446.98005568 2023-10-22,09:35:46.000,295,11018958,12925,0,1697967345,13043.153575190001,132.97683219000464,53446.98704280001 2023-10-22,09:35:47.000,295,11018956,13125,0,1697967346,13042.99190375,132.86404611000034,53447.04293976 2023-10-22,09:35:48.000,295,11018927,13085,0,1697967347,13043.018848989996,132.69486699000117,53447.203643520006 2023-10-22,09:35:49.000,295,11018925,13125,0,1697967348,13043.106421019991,132.56798264999816,53447.22460488001 2023-10-22,09:35:50.000,295,11018962,13125,0,1697967349,13043.234410910001,132.51158961000328,53447.203643520006 2023-10-22,09:35:51.000,295,11018968,13005,0,1697967350,13043.328719249992,132.60322830000223,53447.15473368001 2023-10-22,09:35:52.000,295,11018928,13245,0,1697967351,13043.517335930002,132.81470220000483,53447.28748896 2023-10-22,09:35:53.000,295,11018953,13285,0,1697967352,13043.692479989993,132.9556847999993,53447.30845032 2023-10-22,09:35:54.000,295,11018957,12845,0,1697967353,13043.887832979999,132.983881320004,53447.35736016 2023-10-22,09:35:55.000,295,11018907,13205,0,1697967354,13044.16402168999,133.13896218000446,53447.38530864 2023-10-22,09:35:56.000,295,11018899,12965,0,1697967355,13044.527782429992,133.19535521999933,53447.45517984 2023-10-22,09:35:57.000,295,11018959,13285,0,1697967356,13044.756816970003,133.30109217000427,53447.62985784001 2023-10-22,09:35:58.000,295,11018925,13285,0,1697967357,13044.925224719998,133.3927308600032,53447.67876768001 2023-10-22,09:35:59.000,295,11018964,12925,0,1697967358,13044.999324129989,133.49141868000152,53447.79754872001 2023-10-22,09:36:00.000,295,11018946,13445,0,1697967359,13045.113841399994,133.58305737000046,53447.86741992001 2023-10-22,09:36:01.000,295,11018970,13285,0,1697967360,13045.16773188,133.69584345000476,53447.93729112 2023-10-22,09:36:02.000,295,11018963,13005,0,1697967361,13045.174468189995,133.84387517999858,53447.98620096 2023-10-22,09:36:03.000,295,11018945,13125,0,1697967362,13045.28898546,133.84387517999858,53448.16087896001 2023-10-22,09:36:04.000,295,11018963,13285,0,1697967363,13045.295721769995,133.87912083000265,53448.27966000001 2023-10-22,09:36:05.000,295,11018955,13205,0,1697967364,13045.26877653,133.81567866000114,53448.3145956 2023-10-22,09:36:06.000,295,11018988,12965,0,1697967365,13045.22835867,133.70994171000348,53448.36350544 2023-10-22,09:36:07.000,295,11018978,13325,0,1697967366,13045.20814974,133.64649954000197,53448.426389520006 2023-10-22,09:36:08.000,295,11018923,13245,0,1697967367,13045.20141342999,133.7381382300009,53448.475299360005 2023-10-22,09:36:09.000,295,11018921,13285,0,1697967368,13045.134050329994,133.91436647999944,53448.53119632 2023-10-22,09:36:10.000,295,11018951,13485,0,1697967369,13044.992587819994,133.99190690999967,53448.51023496 2023-10-22,09:36:11.000,295,11018974,13005,0,1697967370,13044.891543169993,134.14698777000012,53448.545170560006 2023-10-22,09:36:12.000,295,11018967,13165,0,1697967371,13044.770289589993,134.26682298000378,53448.642990240005 2023-10-22,09:36:13.000,295,11018982,13085,0,1697967372,13044.487364569992,134.40075644999888,53448.70587432001 2023-10-22,09:36:14.000,295,11018963,12965,0,1697967373,13044.33242944,134.4641986200004,53448.68491296001 2023-10-22,09:36:15.000,295,11018991,13125,0,1697967374,13044.29201158,134.51354253000318,53448.61504176001 2023-10-22,09:36:16.000,295,11018967,13045,0,1697967375,13044.298747889996,134.5276407900019,53448.56613192001 2023-10-22,09:36:17.000,295,11018974,13005,0,1697967376,13044.487364569992,134.5769847000047,53448.60805464 2023-10-22,09:36:18.000,295,11018945,13205,0,1697967377,13044.649036009992,134.60518122000212,53448.62202888 2023-10-22,09:36:19.000,295,11018921,13125,0,1697967378,13044.844388999998,134.5910829600034,53448.691900080004 2023-10-22,09:36:20.000,295,11018990,13205,0,1697967379,13045.006060439999,134.64747599999828,53448.64997736 2023-10-22,09:36:21.000,295,11018950,12925,0,1697967380,13045.154259259994,134.66862339000363,53448.712861440006 2023-10-22,09:36:22.000,295,11018989,13445,0,1697967381,13045.42371165999,134.61927948000084,53448.761771280006 2023-10-22,09:36:23.000,295,11018941,13605,0,1697967382,13045.47086583,134.5276407900019,53448.78971976 2023-10-22,09:36:24.000,295,11018936,13445,0,1697967383,13045.544965239991,134.4430512300023,53448.880552320006 2023-10-22,09:36:25.000,295,11018962,13445,0,1697967384,13045.43044797,134.40780557999824,53448.85260384001 2023-10-22,09:36:26.000,295,11018931,13085,0,1697967385,13045.255303909995,134.37255993000144,53448.8386296 2023-10-22,09:36:27.000,295,11018928,13485,0,1697967386,13045.14752295,134.3796090600008,53449.0133076 2023-10-22,09:36:28.000,295,11018949,13005,0,1697967387,13044.979115199989,134.39370731999952,53448.99933336001 2023-10-22,09:36:29.000,295,11018964,13085,0,1697967388,13044.830916379993,134.45010036000167,53449.03426896 2023-10-22,09:36:30.000,295,11018969,13445,0,1697967389,13044.729871729993,134.54878817999997,53449.02029472001 2023-10-22,09:36:31.000,295,11018952,13125,0,1697967390,13044.420001469996,134.60518122000212,53448.95042352001 2023-10-22,09:36:32.000,295,11018968,12725,0,1697967391,13044.26506633999,134.53468992000126,53448.96439776 2023-10-22,09:36:33.000,295,11018948,13245,0,1697967392,13044.137076449995,134.38665819000016,53448.97138488001 2023-10-22,09:36:34.000,295,11018933,13205,0,1697967393,13044.02255917999,134.22452820000035,53448.95042352001 2023-10-22,09:36:35.000,295,11018947,13165,0,1697967394,13044.015822869995,134.1187912500027,53448.92247504001 2023-10-22,09:36:36.000,295,11018938,13085,0,1697967395,13044.11013121,133.86502257000393,53448.93644928 2023-10-22,09:36:37.000,295,11018941,13205,0,1697967396,13044.305484199991,133.53371345999767,53448.99933336001 2023-10-22,09:36:38.000,295,11018988,12965,0,1697967397,13044.433474090001,133.28699390999827,53448.978372000005 2023-10-22,09:36:39.000,295,11018964,13165,0,1697967398,13044.487364569992,133.04027435999888,53448.95741064 2023-10-22,09:36:40.000,295,11018925,13365,0,1697967399,13044.527782429992,132.94158654000057,53448.79670688 2023-10-22,09:36:41.000,295,11018958,13485,0,1697967400,13044.675981250002,132.88519349999842,53448.859590960004 2023-10-22,09:36:42.000,295,11018964,13365,0,1697967401,13044.777025900003,132.89929176000442,53448.85260384001 2023-10-22,09:36:43.000,295,11018923,13405,0,1697967402,13044.851125309993,133.04732348999823,53448.908500800004 2023-10-22,09:36:44.000,295,11018933,13205,0,1697967403,13044.723135419998,133.27289564999955,53448.96439776 2023-10-22,09:36:45.000,295,11018968,13445,0,1697967404,13044.514309810002,133.45617303000472,53448.92247504001 2023-10-22,09:36:46.000,295,11018939,13005,0,1697967405,13044.325693129991,133.73108910000155,53448.97138488001 2023-10-22,09:36:47.000,295,11018926,13405,0,1697967406,13044.10339489999,133.89321909000137,53448.83164248001 2023-10-22,09:36:48.000,295,11018971,13525,0,1697967407,13043.98214131999,133.91436647999944,53448.8386296 2023-10-22,09:36:49.000,295,11018911,13405,0,1697967408,13043.894569289994,133.79453127000306,53448.88753944 2023-10-22,09:36:50.000,295,11018954,13285,0,1697967409,13043.86088773999,133.59715562999918,53448.87356520001 2023-10-22,09:36:51.000,295,11018952,13085,0,1697967410,13043.894569289994,133.3786326000045,53448.81766824 2023-10-22,09:36:52.000,295,11018922,13405,0,1697967411,13044.157285379995,133.20945347999805,53448.929462160006 2023-10-22,09:36:53.000,295,11018945,13045,0,1697967412,13044.433474090001,133.1178147899991,53448.96439776 2023-10-22,09:36:54.000,295,11018951,13285,0,1697967413,13044.601881839997,133.10371653000038,53449.04125608001 2023-10-22,09:36:55.000,295,11018995,13685,0,1697967414,13044.541255049997,133.03322522999952,53448.908500800004 2023-10-22,09:36:56.000,295,11018946,13165,0,1697967415,13044.460419329997,133.04732348999823,53448.95042352001 2023-10-22,09:36:57.000,295,11018956,13405,0,1697967416,13044.366110989991,133.04732348999823,53448.978372000005 2023-10-22,09:36:58.000,295,11018931,13605,0,1697967417,13044.22464847999,132.97683219000464,53448.99234624 2023-10-22,09:36:59.000,295,11018956,13565,0,1697967418,13044.10339489999,133.03322522999952,53449.048243200006 2023-10-22,09:37:00.000,295,11018968,13205,0,1697967419,13044.13034014,133.0684708800036,53449.00632048 2023-10-22,09:37:01.000,295,11018945,13045,0,1697967420,13044.258330029996,133.20945347999805,53448.98535912 2023-10-22,09:37:02.000,295,11018956,13045,0,1697967421,13044.453683020001,133.42092738000065,53448.99933336001 2023-10-22,09:37:03.000,295,11018933,13445,0,1697967422,13044.406528849991,133.7381382300009,53448.97138488001 2023-10-22,09:37:04.000,295,11018972,13165,0,1697967423,13044.298747889996,134.0342016900031,53448.98535912 2023-10-22,09:37:05.000,295,11018986,13405,0,1697967424,13044.06297703999,134.12584038000205,53448.859590960004 2023-10-22,09:37:06.000,295,11018952,13285,0,1697967425,13043.96193238999,134.0342016900031,53448.880552320006 2023-10-22,09:37:07.000,295,11018941,13525,0,1697967426,13043.92151452999,133.79453127000306,53448.978372000005 2023-10-22,09:37:08.000,295,11018921,13245,0,1697967427,13043.92151452999,133.61830302000453,53449.00632048 2023-10-22,09:37:09.000,295,11018979,13245,0,1697967428,13043.94845977,133.4773204200028,53448.99234624 2023-10-22,09:37:10.000,295,11018957,13485,0,1697967429,13043.92825084,133.4138782500013,53448.95042352001 2023-10-22,09:37:11.000,295,11018953,13325,0,1697967430,13043.84067880999,133.33633782000106,53448.99234624 2023-10-22,09:37:12.000,295,11018950,13325,0,1697967431,13043.544281169998,133.25879739000084,53448.87356520001 2023-10-22,09:37:13.000,295,11018926,13165,0,1697967432,13043.315246630002,133.13896218000446,53448.85260384001 2023-10-22,09:37:14.000,295,11018930,13125,0,1697967433,13043.214201980001,133.08961827000167,53448.880552320006 2023-10-22,09:37:15.000,295,11018917,13245,0,1697967434,13043.153575190001,133.08961827000167,53448.859590960004 2023-10-22,09:37:16.000,295,11018957,13285,0,1697967435,13043.167047809991,133.15306044000317,53448.81766824 2023-10-22,09:37:17.000,295,11018933,13085,0,1697967436,13043.167047809991,133.23765000000276,53448.79670688 2023-10-22,09:37:18.000,295,11018957,13245,0,1697967437,13043.173784120001,133.35043607999978,53448.81766824 2023-10-22,09:37:19.000,295,11018955,13125,0,1697967438,13043.160311499996,133.44912389999809,53448.68491296001 2023-10-22,09:37:20.000,295,11018936,13325,0,1697967439,13043.261356149997,133.56190998000238,53448.71984856 2023-10-22,09:37:21.000,295,11018983,13525,0,1697967440,13043.470181759993,133.69584345000476,53448.68491296001 2023-10-22,09:37:22.000,295,11018959,13445,0,1697967441,13043.827206189999,133.85092430999794,53448.77574552 2023-10-22,09:37:23.000,295,11018917,13285,0,1697967442,13044.06297703999,134.04125082000246,53448.761771280006 2023-10-22,09:37:24.000,295,11018941,13485,0,1697967443,13044.23138479,134.13993864000076,53448.83164248001 2023-10-22,09:37:25.000,295,11018974,13325,0,1697967444,13044.278538959996,134.20338081000227,53448.88753944 2023-10-22,09:37:26.000,295,11018960,13525,0,1697967445,13044.13034014,134.26682298000378,53448.929462160006 2023-10-22,09:37:27.000,295,11018939,13605,0,1697967446,13043.90130559999,134.27387211000314,53448.86657808 2023-10-22,09:37:28.000,295,11018911,13525,0,1697967447,13043.90804191,134.1963316800029,53448.92247504001 2023-10-22,09:37:29.000,295,11018936,13525,0,1697967448,13043.854151429994,134.0976438600046,53449.04125608001 2023-10-22,09:37:30.000,295,11018957,13325,0,1697967449,13043.90804191,134.11174212000333,53449.06920456001 2023-10-22,09:37:31.000,295,11018967,13085,0,1697967450,13043.995613939995,134.12584038000205,53449.04125608001 2023-10-22,09:37:32.000,295,11018936,13245,0,1697967451,13044.15054907,134.18928255000355,53449.097153040006 2023-10-22,09:37:33.000,295,11018937,13005,0,1697967452,13044.096658589995,134.36551080000208,53449.18099848 2023-10-22,09:37:34.000,295,11018931,13405,0,1697967453,13044.02255917999,134.48534600999847,53449.12510152 2023-10-22,09:37:35.000,295,11019012,13405,0,1697967454,13043.92151452999,134.5910829600034,53449.06221744 2023-10-22,09:37:36.000,295,11019002,13085,0,1697967455,13043.98887763,134.63337773999956,53449.13208864 2023-10-22,09:37:37.000,295,11018921,13285,0,1697967456,13043.96193238999,134.66862339000363,53449.11811440001 2023-10-22,09:37:38.000,295,11018974,13085,0,1697967457,13043.887832979999,134.5910829600034,53449.11112728 2023-10-22,09:37:39.000,295,11018967,13125,0,1697967458,13043.806997259999,134.5276407900019,53449.17401136 2023-10-22,09:37:40.000,295,11018915,12925,0,1697967459,13043.705952609998,134.4430512300023,53449.076191680004 2023-10-22,09:37:41.000,295,11018936,13205,0,1697967460,13043.625116889998,134.4430512300023,53449.06221744 2023-10-22,09:37:42.000,295,11018953,13285,0,1697967461,13043.530808549993,134.56993556999805,53449.06920456001 2023-10-22,09:37:43.000,295,11018938,13365,0,1697967462,13043.369137109992,134.66862339000363,53449.11811440001 2023-10-22,09:37:44.000,295,11018954,13045,0,1697967463,13043.234410910001,134.76026208000258,53449.09016592001 2023-10-22,09:37:45.000,295,11018993,13085,0,1697967464,13043.133366260001,134.96468684999854,53449.027281840004 2023-10-22,09:37:46.000,295,11018969,13245,0,1697967465,13042.897595409995,135.20435726999858,53448.9434364 2023-10-22,09:37:47.000,295,11018973,13005,0,1697967466,13042.83023231,135.3805855200044,53448.92247504001 2023-10-22,09:37:48.000,295,11018927,13365,0,1697967467,13042.897595409995,135.5145189899995,53448.978372000005 2023-10-22,09:37:49.000,295,11018967,13245,0,1697967468,13042.96495850999,135.60615767999843,53449.00632048 2023-10-22,09:37:50.000,295,11018955,13365,0,1697967469,13042.998640059996,135.58501029000035,53449.0133076 2023-10-22,09:37:51.000,295,11018969,13085,0,1697967470,13042.94474957999,135.57091203000164,53448.90151368001 2023-10-22,09:37:52.000,295,11018984,13205,0,1697967471,13042.98516743999,135.60615767999843,53448.9434364 2023-10-22,09:37:53.000,295,11018956,13365,0,1697967472,13042.978431129995,135.5286172499982,53448.97138488001 2023-10-22,09:37:54.000,295,11018975,13365,0,1697967473,13042.92454064999,135.40173291000247,53449.0133076 2023-10-22,09:37:55.000,295,11018948,13285,0,1697967474,13042.80328706999,135.2818976999988,53448.95741064 2023-10-22,09:37:56.000,295,11018958,13525,0,1697967475,13042.87065017,135.2325537900033,53448.95042352001 2023-10-22,09:37:57.000,295,11018954,13205,0,1697967476,13042.96495850999,135.17616075000115,53449.02029472001 2023-10-22,09:37:58.000,295,11018948,12885,0,1697967477,13042.917804339995,135.14091510000435,53449.06920456001 2023-10-22,09:37:59.000,295,11018962,13125,0,1697967478,13042.70897873,135.04927640999813,53449.048243200006 2023-10-22,09:38:00.000,295,11018970,13205,0,1697967479,13042.506889429998,134.8378025100028,53449.0133076 2023-10-22,09:38:01.000,295,11018933,13445,0,1697967480,13042.399108469988,134.64042686999892,53448.95741064 2023-10-22,09:38:02.000,295,11018971,13285,0,1697967481,13042.419317399988,134.55583730999933,53448.99234624 2023-10-22,09:38:03.000,295,11018953,13205,0,1697967482,13042.466471569998,134.4289529700036,53449.0133076 2023-10-22,09:38:04.000,295,11018940,13125,0,1697967483,13042.473207879993,134.38665819000016,53448.98535912 2023-10-22,09:38:05.000,295,11018955,13565,0,1697967484,13042.473207879993,134.35846167000273,53449.06920456001 2023-10-22,09:38:06.000,295,11018946,13365,0,1697967485,13042.358690609988,134.42190384000423,53448.90151368001 2023-10-22,09:38:07.000,295,11019003,13285,0,1697967486,13042.203755479997,134.43600210000295,53448.97138488001 2023-10-22,09:38:08.000,295,11018964,13165,0,1697967487,13042.048820349992,134.42190384000423,53448.929462160006 2023-10-22,09:38:09.000,295,11018950,13205,0,1697967488,13041.819785809996,134.3796090600008,53448.85260384001 2023-10-22,09:38:10.000,295,11018952,13645,0,1697967489,13041.449288759999,134.48534600999847,53448.712861440006 2023-10-22,09:38:11.000,295,11018981,13125,0,1697967490,13041.045110159997,134.5910829600034,53448.691900080004 2023-10-22,09:38:12.000,295,11018961,13245,0,1697967491,13040.667876799991,134.5276407900019,53448.740809920004 2023-10-22,09:38:13.000,295,11018927,13285,0,1697967492,13040.35127023,134.3796090600008,53448.60805464 2023-10-22,09:38:14.000,295,11018907,13005,0,1697967493,13040.155917239994,134.18928255000355,53448.53818344001 2023-10-22,09:38:15.000,295,11018942,13485,0,1697967494,13039.947091629998,134.1187912500027,53448.3844668 2023-10-22,09:38:16.000,295,11018954,13445,0,1697967495,13039.805629119997,133.99895603999903,53448.34254408 2023-10-22,09:38:17.000,295,11018947,13325,0,1697967496,13039.697848160002,133.886169960002,53448.34953120001 2023-10-22,09:38:18.000,295,11018908,13445,0,1697967497,13039.637221370001,133.85092430999794,53448.258698640006 2023-10-22,09:38:19.000,295,11018921,13325,0,1697967498,13039.509231479991,133.7874821400037,53448.188827440004 2023-10-22,09:38:20.000,295,11018946,13365,0,1697967499,13039.40818682999,133.7733838799977,53448.11196912001 2023-10-22,09:38:21.000,295,11018939,13445,0,1697967500,13039.340823729995,133.76633474999835,53448.021136560004 2023-10-22,09:38:22.000,295,11018916,13245,0,1697967501,13039.38797789999,133.79453127000306,53447.95825248 2023-10-22,09:38:23.000,295,11018942,13125,0,1697967502,13039.36776896999,133.81567866000114,53447.930304 2023-10-22,09:38:24.000,295,11018920,13245,0,1697967503,13039.482286239996,133.75223648999963,53447.86741992001 2023-10-22,09:38:25.000,295,11018888,13445,0,1697967504,13039.583330889996,133.71699084000284,53447.67876768001 2023-10-22,09:38:26.000,295,11018906,13325,0,1697967505,13039.711320779992,133.6605978000007,53447.6508192 2023-10-22,09:38:27.000,295,11018915,13485,0,1697967506,13039.953827939993,133.7240399700022,53447.65780632001 2023-10-22,09:38:28.000,295,11018922,13485,0,1697967507,13039.953827939993,133.74518736000027,53447.60190936 2023-10-22,09:38:29.000,295,11018979,13245,0,1697967508,13039.839310670002,133.78043301000434,53447.62985784001 2023-10-22,09:38:30.000,295,11018942,13005,0,1697967509,13039.643957679997,133.80862953000178,53447.57396088 2023-10-22,09:38:31.000,295,11018959,13525,0,1697967510,13039.38797789999,133.81567866000114,53447.49011544001 2023-10-22,09:38:32.000,295,11018932,13285,0,1697967511,13039.24651538999,133.76633474999835,53447.43421848 2023-10-22,09:38:33.000,295,11018953,13605,0,1697967512,13039.138734429995,133.75223648999963,53447.399282880004 2023-10-22,09:38:34.000,295,11018925,13485,0,1697967513,13039.07137133,133.74518736000027,53447.31543744 2023-10-22,09:38:35.000,295,11018948,13565,0,1697967514,13039.030953469999,133.80862953000178,53447.21063064 2023-10-22,09:38:36.000,295,11018887,13605,0,1697967515,13038.936645129994,133.86502257000393,53447.16870792 2023-10-22,09:38:37.000,295,11018977,13245,0,1697967516,13038.842336789989,133.91436647999944,53447.084862480006 2023-10-22,09:38:38.000,295,11018927,13125,0,1697967517,13038.586357009997,134.0342016900031,53446.98005568 2023-10-22,09:38:39.000,295,11018968,13445,0,1697967518,13038.16870578999,134.20338081000227,53446.92415872 2023-10-22,09:38:40.000,295,11018949,13405,0,1697967519,13037.562437889988,134.25977385000442,53446.8123648 2023-10-22,09:38:41.000,295,11018967,13405,0,1697967520,13036.94943367999,134.11174212000333,53446.60973832 2023-10-22,09:38:42.000,295,11018953,13125,0,1697967521,13036.417265189993,133.80158040000242,53446.49095728 2023-10-22,09:38:43.000,295,11018956,13365,0,1697967522,13036.127603859997,133.5266643299983,53446.365189120006 2023-10-22,09:38:44.000,295,11018939,13365,0,1697967523,13035.844678839996,133.39977999000257,53446.225446720004 2023-10-22,09:38:45.000,295,11018943,13285,0,1697967524,13035.63585323,133.32223956000234,53446.06474296 2023-10-22,09:38:46.000,295,11018977,13365,0,1697967525,13035.48765440999,133.25879739000084,53445.94596192 2023-10-22,09:38:47.000,295,11018909,13245,0,1697967526,13035.312510349999,133.20945347999805,53445.77128392 2023-10-22,09:38:48.000,295,11018910,13245,0,1697967527,13035.231674629998,133.1812569600006,53445.624554400005 2023-10-22,09:38:49.000,295,11018979,13485,0,1697967528,13035.016112709993,133.2024043499987,53445.43590216 2023-10-22,09:38:50.000,295,11018968,13365,0,1697967529,13034.672560899991,133.1812569600006,53445.289172640005 2023-10-22,09:38:51.000,295,11018962,13365,0,1697967530,13034.3357454,133.18830608999997,53445.16340448001 2023-10-22,09:38:52.000,295,11018935,13325,0,1697967531,13033.850731079998,133.1178147899991,53444.953790880005 2023-10-22,09:38:53.000,295,11018937,13125,0,1697967532,13033.513915579992,133.00502871000208,53444.86295832 2023-10-22,09:38:54.000,295,11018942,13365,0,1697967533,13033.23772687,132.91339002000313,53444.68129320001 2023-10-22,09:38:55.000,295,11018950,13365,0,1697967534,13033.163627459995,132.80060393999884,53444.52757656 2023-10-22,09:38:56.000,295,11018979,13445,0,1697967535,13033.17036376999,132.7089652499999,53444.38783416 2023-10-22,09:38:57.000,295,11018976,13245,0,1697967536,13033.09626436,132.71601437999925,53444.234117520005 2023-10-22,09:38:58.000,295,11018932,13005,0,1697967537,13033.02890125999,132.94158654000057,53444.08738800001 2023-10-22,09:38:59.000,295,11018969,13245,0,1697967538,13032.860493509994,133.32223956000234,53443.9825812 2023-10-22,09:39:00.000,295,11018983,13365,0,1697967539,13032.719030999993,133.51961519999895,53443.793928959996 2023-10-22,09:39:01.000,295,11018956,13125,0,1697967540,13032.739239929993,133.5266643299983,53443.731044880005 2023-10-22,09:39:02.000,295,11018980,13245,0,1697967541,13032.887438749989,133.38568173000385,53443.68912216 2023-10-22,09:39:03.000,295,11018948,13405,0,1697967542,13033.0558465,133.2306008700034,53443.54239264 2023-10-22,09:39:04.000,295,11018989,13085,0,1697967543,13033.31182627999,133.0684708800036,53443.47950856 2023-10-22,09:39:05.000,295,11018935,13405,0,1697967544,13033.433079859991,132.94863566999993,53443.444572960005 2023-10-22,09:39:06.000,295,11018949,13685,0,1697967545,13033.392661999991,132.8358495900029,53443.33277904 2023-10-22,09:39:07.000,295,11018905,13605,0,1697967546,13033.264672109995,132.7230635099986,53443.2838692 2023-10-22,09:39:08.000,295,11018948,13565,0,1697967547,13033.29161734999,132.63847394999902,53443.346753280006 2023-10-22,09:39:09.000,295,11018979,13245,0,1697967548,13033.062582809995,132.63142481999967,53443.18604952 2023-10-22,09:39:10.000,295,11018968,13565,0,1697967549,13032.99521971,132.74421090000396,53443.26290784 2023-10-22,09:39:11.000,295,11018973,13205,0,1697967550,13032.826811959989,132.88519349999842,53443.15111392001 2023-10-22,09:39:12.000,295,11018972,13285,0,1697967551,13032.739239929993,133.0191269700008,53443.08822984 2023-10-22,09:39:13.000,295,11018951,13485,0,1697967552,13032.564095870002,133.2658465200002,53442.91355184001 2023-10-22,09:39:14.000,295,11018979,13645,0,1697967553,13032.395688119992,133.31519043000299,53442.79477080001 2023-10-22,09:39:15.000,295,11018989,13245,0,1697967554,13032.234016679991,133.2799447799989,53442.773809440005 2023-10-22,09:39:16.000,295,11018972,13085,0,1697967555,13031.964564279995,133.10371653000038,53442.71791248001 2023-10-22,09:39:17.000,295,11018963,13205,0,1697967556,13031.701848189994,132.89929176000442,53442.675989760006 2023-10-22,09:39:18.000,295,11018899,12925,0,1697967557,13031.459341029993,132.7089652499999,53442.606118560005 2023-10-22,09:39:19.000,295,11018893,13405,0,1697967558,13031.412186859998,132.55388438999944,53442.5851572 2023-10-22,09:39:20.000,295,11018995,13365,0,1697967559,13031.526704129989,132.525687870002,53442.50131176001 2023-10-22,09:39:21.000,295,11018965,13125,0,1697967560,13031.715320809999,132.55388438999944,53442.340608000006 2023-10-22,09:39:22.000,295,11018969,13165,0,1697967561,13031.9780369,132.65257220999774,53442.319646640004 2023-10-22,09:39:23.000,295,11018982,13245,0,1697967562,13032.267698229996,132.73011263999797,53442.36855648 2023-10-22,09:39:24.000,295,11018975,13125,0,1697967563,13032.294643469992,132.73011263999797,53442.36156936001 2023-10-22,09:39:25.000,295,11018991,13085,0,1697967564,13032.234016679991,132.71601437999925,53442.3056724 2023-10-22,09:39:26.000,295,11018921,13205,0,1697967565,13032.03192737999,132.84994785000163,53442.31265952001 2023-10-22,09:39:27.000,295,11018938,13245,0,1697967566,13031.883728559995,132.89929176000442,53442.29868528 2023-10-22,09:39:28.000,295,11018983,13085,0,1697967567,13031.7759476,132.8710952399997,53442.26374968001 2023-10-22,09:39:29.000,295,11018958,13125,0,1697967568,13031.83657439,132.7371617700046,53442.221826960005 2023-10-22,09:39:30.000,295,11018947,13205,0,1697967569,13032.01171844999,132.65962134000438,53442.24977544 2023-10-22,09:39:31.000,295,11018993,13285,0,1697967570,13032.267698229996,132.63847394999902,53442.172917120006 2023-10-22,09:39:32.000,295,11018953,13045,0,1697967571,13032.557359559993,132.63847394999902,53442.2358012 2023-10-22,09:39:33.000,295,11018976,13285,0,1697967572,13032.719030999993,132.7371617700046,53442.22881408 2023-10-22,09:39:34.000,295,11018962,13125,0,1697967573,13032.739239929993,132.9345374100012,53442.2008656 2023-10-22,09:39:35.000,295,11018985,13005,0,1697967574,13032.698822069993,133.11076565999974,53442.16593000001 2023-10-22,09:39:36.000,295,11018954,12885,0,1697967575,13032.712294689998,133.2306008700034,53442.20785272 2023-10-22,09:39:37.000,295,11018946,13405,0,1697967576,13032.833548269999,133.2940430400049,53442.319646640004 2023-10-22,09:39:38.000,295,11018979,13245,0,1697967577,13033.06931911999,133.39977999000257,53442.36156936001 2023-10-22,09:39:39.000,295,11018961,13365,0,1697967578,13033.33877152,133.6112538899979,53442.38253072001 2023-10-22,09:39:40.000,295,11018920,13085,0,1697967579,13033.520651890001,133.84387517999858,53442.41047920001 2023-10-22,09:39:41.000,295,11018920,13165,0,1697967580,13033.534124509992,134.06239821000054,53442.32663376 2023-10-22,09:39:42.000,295,11018944,13365,0,1697967581,13033.547597129997,134.13993864000076,53442.4454148 2023-10-22,09:39:43.000,295,11018959,13005,0,1697967582,13033.426343549996,134.18928255000355,53442.438427680005 2023-10-22,09:39:44.000,295,11018975,13645,0,1697967583,13033.37918938,134.1681351599982,53442.48035040001 2023-10-22,09:39:45.000,295,11018952,13165,0,1697967584,13033.31182627999,134.23862645999907,53442.389517840005 2023-10-22,09:39:46.000,295,11018943,13405,0,1697967585,13033.31182627999,134.12584038000205,53442.389517840005 2023-10-22,09:39:47.000,295,11018975,13005,0,1697967586,13033.419607240001,134.11174212000333,53442.487337520004 2023-10-22,09:39:48.000,295,11019006,12965,0,1697967587,13033.581278680002,134.1822334200042,53442.54323448 2023-10-22,09:39:49.000,295,11018988,13365,0,1697967588,13033.790104289998,134.26682298000378,53442.55022160001 2023-10-22,09:39:50.000,295,11018969,13365,0,1697967589,13033.904621559988,134.2527247199978,53442.57817008001 2023-10-22,09:39:51.000,295,11018986,13045,0,1697967590,13033.837258459993,134.2527247199978,53442.52926024001 2023-10-22,09:39:52.000,295,11018952,13085,0,1697967591,13033.756422739993,134.04829995000182,53442.59214432 2023-10-22,09:39:53.000,295,11018968,13085,0,1697967592,13033.621696540002,133.7381382300009,53442.63406704 2023-10-22,09:39:54.000,295,11018971,13245,0,1697967593,13033.433079859991,133.6253521500039,53442.63406704 2023-10-22,09:39:55.000,295,11018911,13405,0,1697967594,13033.33877152,133.63240128000325,53442.62009280001 2023-10-22,09:39:56.000,295,11018989,13245,0,1697967595,13033.29161734999,133.6394504100026,53442.62707992001 2023-10-22,09:39:57.000,295,11018950,13405,0,1697967596,13033.21751794,133.60420475999854,53442.59913144001 2023-10-22,09:39:58.000,295,11018971,13285,0,1697967597,13033.10973697999,133.49141868000152,53442.66900264001 2023-10-22,09:39:59.000,295,11018991,13085,0,1697967598,13033.04911018999,133.47027129000344,53442.5851572 2023-10-22,09:40:00.000,295,11018983,13405,0,1697967599,13032.921120299994,133.49141868000152,53442.52227312 2023-10-22,09:40:01.000,295,11018976,13285,0,1697967600,13032.934592919999,133.55486085000302,53442.54323448 2023-10-22,09:40:02.000,295,11018979,13285,0,1697967601,13033.00869232999,133.71699084000284,53442.59913144001 2023-10-22,09:40:03.000,295,11018983,13245,0,1697967602,13032.96827446999,133.9848577800003,53442.57817008001 2023-10-22,09:40:04.000,295,11018957,13365,0,1697967603,13032.840284579994,134.26682298000378,53442.5851572 2023-10-22,09:40:05.000,295,11018997,13445,0,1697967604,13032.651667899998,134.50649340000382,53442.508298880006 2023-10-22,09:40:06.000,295,11018996,13525,0,1697967605,13032.496732769992,134.66862339000363,53442.59214432 2023-10-22,09:40:07.000,295,11018983,13285,0,1697967606,13032.207071439996,134.7250164299985,53442.49432464 2023-10-22,09:40:08.000,295,11018992,13125,0,1697967607,13032.05887262,134.63337773999956,53442.52227312 2023-10-22,09:40:09.000,295,11018946,13205,0,1697967608,13032.045399999995,134.64747599999828,53442.48035040001 2023-10-22,09:40:10.000,295,11018937,13245,0,1697967609,13032.11276309999,134.55583730999933,53442.3755436 2023-10-22,09:40:11.000,295,11018941,13165,0,1697967610,13032.355270259992,134.47124774999975,53442.41047920001 2023-10-22,09:40:12.000,295,11018927,13365,0,1697967611,13032.698822069993,134.30206863000058,53442.45938904001 2023-10-22,09:40:13.000,295,11018934,13565,0,1697967612,13033.03563757,134.1963316800029,53442.508298880006 2023-10-22,09:40:14.000,295,11018961,13205,0,1697967613,13033.25119948999,134.11174212000333,53442.57817008001 2023-10-22,09:40:15.000,295,11018959,13445,0,1697967614,13033.244463179995,134.15403689999948,53442.49432464 2023-10-22,09:40:16.000,295,11018955,13165,0,1697967615,13033.123209599995,134.1681351599982,53442.508298880006 2023-10-22,09:40:17.000,295,11018984,13245,0,1697967616,13032.887438749989,134.1681351599982,53442.49432464 2023-10-22,09:40:18.000,295,11018907,13485,0,1697967617,13032.638195279993,134.1963316800029,53442.56419584 2023-10-22,09:40:19.000,295,11018956,13285,0,1697967618,13032.436105979992,134.36551080000208,53442.52926024001 2023-10-22,09:40:20.000,295,11018971,13285,0,1697967619,13032.314852399992,134.51354253000318,53442.47336328 2023-10-22,09:40:21.000,295,11018954,13405,0,1697967620,13032.213807749991,134.675672520003,53442.42445344 2023-10-22,09:40:22.000,295,11018954,13125,0,1697967621,13032.126235719996,134.6897707800017,53442.39650496 2023-10-22,09:40:23.000,295,11018930,13645,0,1697967622,13032.09929048,134.66862339000363,53442.34759512 2023-10-22,09:40:24.000,295,11018977,13125,0,1697967623,13032.065608929996,134.55583730999933,53442.24278832001 2023-10-22,09:40:25.000,295,11018967,13405,0,1697967624,13031.93088272999,134.4782968799991,53442.11003304 2023-10-22,09:40:26.000,295,11018961,13325,0,1697967625,13031.72879342999,134.45010036000167,53442.103045920005 2023-10-22,09:40:27.000,295,11018971,13045,0,1697967626,13031.567121989989,134.41485471000487,53442.11003304 2023-10-22,09:40:28.000,295,11018923,13245,0,1697967627,13031.385241620002,134.30206863000058,53442.07509744001 2023-10-22,09:40:29.000,295,11018942,13325,0,1697967628,13031.270724349997,134.29501950000122,53442.03317472 2023-10-22,09:40:30.000,295,11018974,13285,0,1697967629,13031.196624939992,134.33731428000465,53441.99823912001 2023-10-22,09:40:31.000,295,11019016,13285,0,1697967630,13031.008008259996,134.39370731999952,53441.886445200005 2023-10-22,09:40:32.000,295,11019005,13485,0,1697967631,13030.85307312999,134.344363410004,53441.837535360006 2023-10-22,09:40:33.000,295,11018940,13245,0,1697967632,13030.704874309995,134.16108602999884,53441.83054824001 2023-10-22,09:40:34.000,295,11018941,13565,0,1697967633,13030.361322499994,133.94256300000416,53441.78862552001 2023-10-22,09:40:35.000,295,11018957,13285,0,1697967634,13029.977352829992,133.78043301000434,53441.63490888 2023-10-22,09:40:36.000,295,11018993,13445,0,1697967635,13029.76179091,133.6605978000007,53441.52311496001 2023-10-22,09:40:37.000,295,11018956,13445,0,1697967636,13029.59338315999,133.6605978000007,53441.5370892 2023-10-22,09:40:38.000,295,11018970,13285,0,1697967637,13029.49233850999,133.66764693000005,53441.45324376001 2023-10-22,09:40:39.000,295,11018980,13565,0,1697967638,13029.404766479995,133.8227277900005,53441.34144984 2023-10-22,09:40:40.000,295,11018937,13205,0,1697967639,13029.24983134999,134.07649646999926,53441.18074608 2023-10-22,09:40:41.000,295,11018962,13085,0,1697967640,13028.953433709998,134.42190384000423,53441.07593928 2023-10-22,09:40:42.000,295,11018980,13165,0,1697967641,13028.616618209991,134.5910829600034,53441.0130552 2023-10-22,09:40:43.000,295,11018925,13485,0,1697967642,13028.3404295,134.66157426000427,53440.95017112001 2023-10-22,09:40:44.000,295,11018940,13125,0,1697967643,13028.11813127,134.56993556999805,53440.90126128001 2023-10-22,09:40:45.000,295,11018964,13405,0,1697967644,13028.057504479999,134.53468992000126,53440.79645448 2023-10-22,09:40:46.000,295,11018987,13285,0,1697967645,13027.976668759999,134.41485471000487,53440.642737840004 2023-10-22,09:40:47.000,295,11019001,13405,0,1697967646,13027.855415179998,134.36551080000208,53440.6986348 2023-10-22,09:40:48.000,295,11018981,13285,0,1697967647,13027.700480049993,134.3796090600008,53440.57286664 2023-10-22,09:40:49.000,295,11018952,13245,0,1697967648,13027.572490159997,134.32321601999865,53440.53094392 2023-10-22,09:40:50.000,295,11018956,13245,0,1697967649,13027.410818719996,134.09059472999797,53440.39818864001 2023-10-22,09:40:51.000,295,11018931,13125,0,1697967650,13027.451236579996,133.85092430999794,53440.34927880001 2023-10-22,09:40:52.000,295,11018959,13205,0,1697967651,13027.666798500002,133.7733838799977,53440.34927880001 2023-10-22,09:40:53.000,295,11018967,13525,0,1697967652,13027.808261009988,133.74518736000027,53440.307356080004 2023-10-22,09:40:54.000,295,11018975,13085,0,1697967653,13027.936250899998,133.73108910000155,53440.23748488 2023-10-22,09:40:55.000,295,11018996,13565,0,1697967654,13027.828469939988,133.759285619999,53440.139665200004 2023-10-22,09:40:56.000,295,11018985,13205,0,1697967655,13027.841942559993,133.75223648999963,53440.11870384 2023-10-22,09:40:57.000,295,11018932,13525,0,1697967656,13027.747634220003,133.86502257000393,53440.069794 2023-10-22,09:40:58.000,295,11018935,13285,0,1697967657,13027.585962780002,133.9214156099988,53440.03485840001 2023-10-22,09:40:59.000,295,11018958,13325,0,1697967658,13027.383873480001,134.0342016900031,53439.98594856001 2023-10-22,09:41:00.000,295,11018949,13245,0,1697967659,13027.276092519991,133.99895603999903,53439.9300516 2023-10-22,09:41:01.000,295,11018939,13205,0,1697967660,13027.19525679999,133.9214156099988,53439.83921904 2023-10-22,09:41:02.000,295,11018973,13205,0,1697967661,13027.19525679999,133.80158040000242,53439.8601804 2023-10-22,09:41:03.000,295,11018971,13285,0,1697967662,13027.17504786999,133.7733838799977,53439.88114176 2023-10-22,09:41:04.000,295,11018962,12925,0,1697967663,13027.127893699995,133.81567866000114,53439.79729632001 2023-10-22,09:41:05.000,295,11018973,13525,0,1697967664,13027.13463000999,133.86502257000393,53439.69947664001 2023-10-22,09:41:06.000,295,11018940,13605,0,1697967665,13027.249147279996,133.71699084000284,53439.67152816 2023-10-22,09:41:07.000,295,11018988,13045,0,1697967666,13027.532072299997,133.56895911000174,53439.755373600005 2023-10-22,09:41:08.000,295,11018937,13285,0,1697967667,13027.680271119993,133.48436955000216,53439.79729632001 2023-10-22,09:41:09.000,295,11018968,13445,0,1697967668,13027.821733629993,133.55486085000302,53439.78332208 2023-10-22,09:41:10.000,295,11018966,13405,0,1697967669,13027.841942559993,133.63240128000325,53439.7903092 2023-10-22,09:41:11.000,295,11019008,13565,0,1697967670,13027.848678869988,133.68174518999876,53439.755373600005 2023-10-22,09:41:12.000,295,11018992,13245,0,1697967671,13028.003613999994,133.58305737000046,53439.84620616001 2023-10-22,09:41:13.000,295,11018983,13325,0,1697967672,13028.145076509994,133.50551694000023,53439.90909024 2023-10-22,09:41:14.000,295,11018935,13565,0,1697967673,13028.266330089995,133.46322216000408,53439.944025840006 2023-10-22,09:41:15.000,295,11018940,13125,0,1697967674,13028.36063843,133.56190998000238,53439.91607736001 2023-10-22,09:41:16.000,295,11018950,13325,0,1697967675,13028.495364629991,133.66764693000005,53439.95101296 2023-10-22,09:41:17.000,295,11018970,13405,0,1697967676,13028.5425188,133.81567866000114,53440.08376824001 2023-10-22,09:41:18.000,295,11019012,13405,0,1697967677,13028.45494676999,134.02010343000438,53440.07678112 2023-10-22,09:41:19.000,295,11018937,13325,0,1697967678,13028.27980271,134.0694473399999,53440.090755360005 2023-10-22,09:41:20.000,295,11018945,13405,0,1697967679,13028.19223067999,134.07649646999926,53440.09774248 2023-10-22,09:41:21.000,295,11018991,13405,0,1697967680,13028.077713409999,133.9214156099988,53440.069794 2023-10-22,09:41:22.000,295,11018940,13005,0,1697967681,13028.05076816999,133.76633474999835,53440.08376824001 2023-10-22,09:41:23.000,295,11018941,13325,0,1697967682,13028.044031859994,133.6253521500039,53440.19556216 2023-10-22,09:41:24.000,295,11018981,13205,0,1697967683,13027.949723519989,133.49141868000152,53440.26543336 2023-10-22,09:41:25.000,295,11018942,13005,0,1697967684,13027.633116949997,133.3292886900017,53440.21652352 2023-10-22,09:41:26.000,295,11018933,12685,0,1697967685,13027.390609789996,133.17420783000125,53440.244472 2023-10-22,09:41:27.000,295,11018943,13325,0,1697967686,13027.25588358999,132.9556847999993,53440.20254928001 2023-10-22,09:41:28.000,295,11018936,13285,0,1697967687,13027.377137169991,132.8710952399997,53440.25145912001 2023-10-22,09:41:29.000,295,11018929,13165,0,1697967688,13027.498390749992,132.77945655000076,53440.26543336 2023-10-22,09:41:30.000,295,11018972,13525,0,1697967689,13027.484918130001,132.71601437999925,53440.258446240005 2023-10-22,09:41:31.000,295,11018944,13045,0,1697967690,13027.431027649996,132.66667047000374,53440.22351064 2023-10-22,09:41:32.000,295,11018924,13285,0,1697967691,13027.484918130001,132.60322830000223,53440.36325304 2023-10-22,09:41:33.000,295,11018937,13285,0,1697967692,13027.390609789996,132.5891300400035,53440.35626592 2023-10-22,09:41:34.000,295,11018993,13085,0,1697967693,13027.424291340001,132.54683526000008,53440.258446240005 2023-10-22,09:41:35.000,295,11018983,12925,0,1697967694,13027.457972889992,132.44814744000178,53440.27242048001 2023-10-22,09:41:36.000,295,11019041,13405,0,1697967695,13027.599435399992,132.37060701000155,53440.26543336 2023-10-22,09:41:37.000,295,11019001,13445,0,1697967696,13027.794788389998,132.28601745000196,53440.32133032001 2023-10-22,09:41:38.000,295,11018965,13525,0,1697967697,13027.794788389998,132.1520839799996,53440.27940760001 2023-10-22,09:41:39.000,295,11018968,13245,0,1697967698,13027.862151489993,132.10274007000407,53440.377227280005 2023-10-22,09:41:40.000,295,11018947,13125,0,1697967699,13027.781315769993,132.1520839799996,53440.35626592 2023-10-22,09:41:41.000,295,11019020,13205,0,1697967700,13027.687007430002,132.20142789000238,53440.307356080004 2023-10-22,09:41:42.000,295,11018965,13285,0,1697967701,13027.572490159997,132.22257528000046,53440.29338184 2023-10-22,09:41:43.000,295,11018934,13325,0,1697967702,13027.363664550001,132.2789683200026,53440.32133032001 2023-10-22,09:41:44.000,295,11018939,13085,0,1697967703,13027.208729419996,132.3142139699994,53440.28639472 2023-10-22,09:41:45.000,295,11018927,13405,0,1697967704,13027.03358535999,132.19437876000302,53440.14665232 2023-10-22,09:41:46.000,295,11018961,13245,0,1697967705,13026.89212284999,132.01110137999785,53440.18158792001 2023-10-22,09:41:47.000,295,11018957,13085,0,1697967706,13026.89212284999,131.8207748700006,53440.209536400005 2023-10-22,09:41:48.000,295,11018997,13045,0,1697967707,13026.95274963999,131.6586448800008,53440.209536400005 2023-10-22,09:41:49.000,295,11018948,13245,0,1697967708,13026.946013329994,131.5599570600025,53440.07678112 2023-10-22,09:41:50.000,295,11018954,13245,0,1697967709,13027.087475839995,131.53176053999778,53440.090755360005 2023-10-22,09:41:51.000,295,11019018,13285,0,1697967710,13027.0605306,131.61635010000464,53439.98594856001 2023-10-22,09:41:52.000,295,11018990,13605,0,1697967711,13027.02011274,131.84192225999868,53439.9999228 2023-10-22,09:41:53.000,295,11018953,12925,0,1697967712,13026.946013329994,131.97585573000106,53439.971974320004 2023-10-22,09:41:54.000,295,11018981,13365,0,1697967713,13026.757396649999,131.99700311999914,53439.89511600001 2023-10-22,09:41:55.000,295,11018949,13405,0,1697967714,13026.622670449993,132.0322487700032,53439.8601804 2023-10-22,09:41:56.000,295,11018927,13365,0,1697967715,13026.642879379993,132.15913310999895,53439.776334960006 2023-10-22,09:41:57.000,295,11018999,13245,0,1697967716,13026.770869269989,132.2155261500011,53439.79729632001 2023-10-22,09:41:58.000,295,11018975,13525,0,1697967717,13026.89885916,132.29306658000132,53439.69248952 2023-10-22,09:41:59.000,295,11018931,13325,0,1697967718,13027.10094846,132.398803529999,53439.608644080006 2023-10-22,09:42:00.000,295,11018963,13085,0,1697967719,13027.30303776,132.5750317800048,53439.62261832 2023-10-22,09:42:01.000,295,11018977,13205,0,1697967720,13027.417555029991,132.75830916000268,53439.51781152 2023-10-22,09:42:02.000,295,11018918,13405,0,1697967721,13027.451236579996,132.88519349999842,53439.54576 2023-10-22,09:42:03.000,295,11018984,13285,0,1697967722,13027.329982999996,132.99797958000272,53439.56672136 2023-10-22,09:42:04.000,295,11018971,13325,0,1697967723,13027.04032167,133.05437262000487,53439.62960544001 2023-10-22,09:42:05.000,295,11018969,13525,0,1697967724,13026.649615689988,133.21650261000468,53439.538772880005 2023-10-22,09:42:06.000,295,11018994,13485,0,1697967725,13026.285854950002,133.30814130000363,53439.468901680004 2023-10-22,09:42:07.000,295,11018964,13645,0,1697967726,13026.090501959996,133.27289564999955,53439.45492744 2023-10-22,09:42:08.000,295,11018981,13405,0,1697967727,13025.95577575999,133.13896218000446,53439.34313352001 2023-10-22,09:42:09.000,295,11018939,13085,0,1697967728,13026.02313886,133.01207784000144,53439.28024944 2023-10-22,09:42:10.000,295,11018960,13325,0,1697967729,13026.144392440001,132.91339002000313,53439.252300960005 2023-10-22,09:42:11.000,295,11018970,13285,0,1697967730,13026.339745429992,132.9204391500025,53439.18242976 2023-10-22,09:42:12.000,295,11018979,13445,0,1697967731,13026.481207939993,132.87814436999906,53439.21736536 2023-10-22,09:42:13.000,295,11018948,13205,0,1697967732,13026.555307349998,132.8710952399997,53439.252300960005 2023-10-22,09:42:14.000,295,11018970,13605,0,1697967733,13026.481207939993,132.82880046000355,53439.1614684 2023-10-22,09:42:15.000,295,11019021,13445,0,1697967734,13026.265646020001,132.8358495900029,53439.035700240005 2023-10-22,09:42:16.000,295,11018980,13605,0,1697967735,13026.359954359992,132.8217513300042,53439.035700240005 2023-10-22,09:42:17.000,295,11018980,13125,0,1697967736,13026.555307349998,132.84289872000227,53439.021726 2023-10-22,09:42:18.000,295,11018956,13365,0,1697967737,13026.791078199989,132.84289872000227,53439.035700240005 2023-10-22,09:42:19.000,295,11018955,13525,0,1697967738,13027.107684769995,132.92748828000185,53439.021726 2023-10-22,09:42:20.000,295,11018992,13285,0,1697967739,13027.276092519991,133.0825691400023,53439.04268736 2023-10-22,09:42:21.000,295,11018959,13765,0,1697967740,13027.350191929996,133.27289564999955,53439.00775176001 2023-10-22,09:42:22.000,295,11018961,13285,0,1697967741,13027.309774069996,133.39977999000257,53439.05666160001 2023-10-22,09:42:23.000,295,11019008,13525,0,1697967742,13027.087475839995,133.48436955000216,53439.01473888 2023-10-22,09:42:24.000,295,11018934,13565,0,1697967743,13026.885386539994,133.6394504100026,53438.99377752 2023-10-22,09:42:25.000,295,11018966,13125,0,1697967744,13026.595725209998,133.71699084000284,53438.97281616 2023-10-22,09:42:26.000,295,11018986,13125,0,1697967745,13026.427317460002,133.6112538899979,53438.97281616 2023-10-22,09:42:27.000,295,11019013,13285,0,1697967746,13026.339745429992,133.44912389999809,53438.99377752 2023-10-22,09:42:28.000,295,11018950,13485,0,1697967747,13026.312800189997,133.2658465200002,53438.99377752 2023-10-22,09:42:29.000,295,11018993,13245,0,1697967748,13026.231964469996,133.13896218000446,53438.99377752 2023-10-22,09:42:30.000,295,11018964,13405,0,1697967749,13026.06355672,132.94863566999993,53439.00076464 2023-10-22,09:42:31.000,295,11018976,13285,0,1697967750,13025.746950149995,132.91339002000313,53438.90294496 2023-10-22,09:42:32.000,295,11018985,13325,0,1697967751,13025.490970369989,132.7371617700046,53438.868009360005 2023-10-22,09:42:33.000,295,11018948,13285,0,1697967752,13025.194572729997,132.63847394999902,53438.82608664 2023-10-22,09:42:34.000,295,11018923,13365,0,1697967753,13025.039637599992,132.45519657000114,53438.85403512 2023-10-22,09:42:35.000,295,11018974,13445,0,1697967754,13024.911647709996,132.3776561400009,53438.74224120001 2023-10-22,09:42:36.000,295,11018953,13485,0,1697967755,13025.066582840002,132.27191919000325,53438.7073056 2023-10-22,09:42:37.000,295,11018977,13485,0,1697967756,13025.356244169998,132.1520839799996,53438.74224120001 2023-10-22,09:42:38.000,295,11019028,12965,0,1697967757,13025.67285073999,132.0040522499985,53438.72127984001 2023-10-22,09:42:39.000,295,11018989,13325,0,1697967758,13026.10397458,131.77143095999782,53438.67237000001 2023-10-22,09:42:40.000,295,11018934,13325,0,1697967759,13026.588988899988,131.5106131499997,53438.68634424 2023-10-22,09:42:41.000,295,11018976,13325,0,1697967760,13026.925804399994,131.40487620000204,53438.6374344 2023-10-22,09:42:42.000,295,11018949,13525,0,1697967761,13027.047057979995,131.43307271999947,53438.651408640006 2023-10-22,09:42:43.000,295,11018969,13325,0,1697967762,13026.93927702,131.60225183999864,53438.71429272 2023-10-22,09:42:44.000,295,11018951,13605,0,1697967763,13026.562043659993,131.85602052000468,53438.7771768 2023-10-22,09:42:45.000,295,11018943,13605,0,1697967764,13025.982721,132.1309365900015,53438.749228320004 2023-10-22,09:42:46.000,295,11018988,13165,0,1697967765,13025.578542399999,132.28601745000196,53438.68634424 2023-10-22,09:42:47.000,295,11018981,13245,0,1697967766,13025.349507860003,132.30716484000004,53438.69333136001 2023-10-22,09:42:48.000,295,11018954,13205,0,1697967767,13025.248463210002,132.28601745000196,53438.69333136001 2023-10-22,09:42:49.000,295,11018951,13285,0,1697967768,13025.214781659997,132.2789683200026,53438.74224120001 2023-10-22,09:42:50.000,295,11018944,13285,0,1697967769,13025.133945939997,132.27191919000325,53438.60948592 2023-10-22,09:42:51.000,295,11018933,13085,0,1697967770,13025.093528079997,132.20142789000238,53438.67237000001 2023-10-22,09:42:52.000,295,11018961,12965,0,1697967771,13025.127209630002,132.13798572000087,53438.71429272 2023-10-22,09:42:53.000,295,11018937,13005,0,1697967772,13025.154154869997,132.13798572000087,53438.73525408 2023-10-22,09:42:54.000,295,11018973,13445,0,1697967773,13025.255199519997,132.1168383300028,53438.700318480005 2023-10-22,09:42:55.000,295,11018934,13165,0,1697967774,13025.228254280002,132.19437876000302,53438.65839576 2023-10-22,09:42:56.000,295,11018947,12925,0,1697967775,13025.322562619993,132.1802805000043,53438.67237000001 2023-10-22,09:42:57.000,295,11018953,13245,0,1697967776,13025.403398339993,132.18732963000366,53438.69333136001 2023-10-22,09:42:58.000,295,11018958,13165,0,1697967777,13025.61222394999,132.1520839799996,53438.770189680006 2023-10-22,09:42:59.000,295,11018971,12645,0,1697967778,13025.84125849,132.22962440999981,53438.84006088001 2023-10-22,09:43:00.000,295,11018946,13125,0,1697967779,13026.08376565,132.3142139699994,53438.798138160004 2023-10-22,09:43:01.000,295,11019023,13285,0,1697967780,13026.272382329997,132.4763439599992,53438.86102224001 2023-10-22,09:43:02.000,295,11018900,13085,0,1697967781,13026.481207939993,132.7724074200014,53438.94486768 2023-10-22,09:43:03.000,295,11018961,13405,0,1697967782,13026.487944250002,133.08961827000167,53439.00076464 2023-10-22,09:43:04.000,295,11018963,13445,0,1697967783,13026.568779970003,133.2658465200002,53439.07762296001 2023-10-22,09:43:05.000,295,11018986,13045,0,1697967784,13026.629406759988,133.3645343399985,53439.02871312001 2023-10-22,09:43:06.000,295,11018972,13005,0,1697967785,13026.649615689988,133.3645343399985,53439.11954568 2023-10-22,09:43:07.000,295,11018957,13165,0,1697967786,13026.663088309993,133.3786326000045,53439.24531384001 2023-10-22,09:43:08.000,295,11018965,13245,0,1697967787,13026.494680559998,133.3645343399985,53439.252300960005 2023-10-22,09:43:09.000,295,11018984,13285,0,1697967788,13026.191546609996,133.40682912000193,53439.30819792 2023-10-22,09:43:10.000,295,11018947,13405,0,1697967789,13025.89514896999,133.45617303000472,53439.31518504001 2023-10-22,09:43:11.000,295,11018972,13445,0,1697967790,13025.524651919994,133.42797651,53439.154481280006 2023-10-22,09:43:12.000,295,11018969,13125,0,1697967791,13025.322562619993,133.3292886900017,53439.23832672 2023-10-22,09:43:13.000,295,11018999,13565,0,1697967792,13025.255199519997,133.25879739000084,53439.14050704 2023-10-22,09:43:14.000,295,11018943,13285,0,1697967793,13025.416870959998,133.14601131000381,53439.14050704 2023-10-22,09:43:15.000,295,11018992,13085,0,1697967794,13025.625696569994,133.12486391999846,53439.1614684 2023-10-22,09:43:16.000,295,11018984,13285,0,1697967795,13025.88167635,133.04732348999823,53439.1614684 2023-10-22,09:43:17.000,295,11018939,13245,0,1697967796,13026.171337679996,132.97683219000464,53439.09858432001 2023-10-22,09:43:18.000,295,11018950,13285,0,1697967797,13026.474471629997,132.75830916000268,53439.14050704 2023-10-22,09:43:19.000,295,11018959,12925,0,1697967798,13026.602461519993,132.525687870002,53439.11255856 2023-10-22,09:43:20.000,295,11018964,13365,0,1697967799,13026.656351999998,132.2789683200026,53439.09858432001 2023-10-22,09:43:21.000,295,11018990,13165,0,1697967800,13026.663088309993,132.17323136999767,53439.035700240005 2023-10-22,09:43:22.000,295,11018954,13605,0,1697967801,13026.690033549989,132.10978920000343,53438.986790400006 2023-10-22,09:43:23.000,295,11018998,13325,0,1697967802,13026.824759749994,132.13798572000087,53439.035700240005 2023-10-22,09:43:24.000,295,11019031,13245,0,1697967803,13026.925804399994,132.12388746000215,53439.084610080004 2023-10-22,09:43:25.000,295,11018976,13205,0,1697967804,13026.99990381,132.1520839799996,53439.01473888 2023-10-22,09:43:26.000,295,11018969,13045,0,1697967805,13027.18178418,132.2155261500011,53439.02871312001 2023-10-22,09:43:27.000,295,11018954,13285,0,1697967806,13027.228938349996,132.33536136000475,53438.97281616 2023-10-22,09:43:28.000,295,11018965,13085,0,1697967807,13027.532072299997,132.39175439999963,53439.021726 2023-10-22,09:43:29.000,295,11018944,13045,0,1697967808,13027.983405069994,132.51158961000328,53439.133519920004 2023-10-22,09:43:30.000,295,11018968,13325,0,1697967809,13028.32022057,132.70191612000053,53439.154481280006 2023-10-22,09:43:31.000,295,11018978,13245,0,1697967810,13028.569464039996,132.94863566999993,53439.203391120005 2023-10-22,09:43:32.000,295,11019001,13365,0,1697967811,13028.832180129997,133.1671587000019,53439.32915928 2023-10-22,09:43:33.000,295,11018953,13165,0,1697967812,13029.108368839989,133.33633782000106,53439.54576 2023-10-22,09:43:34.000,295,11018931,13085,0,1697967813,13029.074687289998,133.39977999000257,53439.59466984 2023-10-22,09:43:35.000,295,11018943,12925,0,1697967814,13028.993851569998,133.3786326000045,53439.636592560004 2023-10-22,09:43:36.000,295,11018993,13285,0,1697967815,13028.892806919997,133.35748520999914,53439.657553920006 2023-10-22,09:43:37.000,295,11018968,13205,0,1697967816,13028.879334299992,133.42092738000065,53439.67152816 2023-10-22,09:43:38.000,295,11018974,13205,0,1697967817,13028.926488470002,133.5125660699996,53439.86716752001 2023-10-22,09:43:39.000,295,11018939,13445,0,1697967818,13029.041005739993,133.5407625900043,53439.9300516 2023-10-22,09:43:40.000,295,11018997,13085,0,1697967819,13029.209413489989,133.5125660699996,53439.9999228 2023-10-22,09:43:41.000,295,11018929,12965,0,1697967820,13029.37782124,133.3927308600032,53440.02088416 2023-10-22,09:43:42.000,295,11018966,13005,0,1697967821,13029.57991054,133.23765000000276,53440.090755360005 2023-10-22,09:43:43.000,295,11018980,13125,0,1697967822,13029.687691499996,133.10371653000038,53440.19556216 2023-10-22,09:43:44.000,295,11019004,13045,0,1697967823,13029.70116412,133.14601131000381,53440.16761368 2023-10-22,09:43:45.000,295,11018976,13245,0,1697967824,13029.714636739991,133.1178147899991,53440.12569096 2023-10-22,09:43:46.000,295,11018961,13245,0,1697967825,13029.707900429996,133.11076565999974,53440.19556216 2023-10-22,09:43:47.000,295,11018930,13485,0,1697967826,13029.707900429996,133.04732348999823,53440.27242048001 2023-10-22,09:43:48.000,295,11018943,13685,0,1697967827,13029.647273639996,132.84289872000227,53440.32133032001 2023-10-22,09:43:49.000,295,11018960,13285,0,1697967828,13029.59338315999,132.65257220999774,53440.426137120005 2023-10-22,09:43:50.000,295,11018979,13285,0,1697967829,13029.65400994999,132.54683526000008,53440.50998256 2023-10-22,09:43:51.000,295,11018983,13445,0,1697967830,13029.67421887999,132.5891300400035,53440.50299544 2023-10-22,09:43:52.000,295,11018951,13405,0,1697967831,13029.72137305,132.75830916000268,53440.6287636 2023-10-22,09:43:53.000,295,11018940,13205,0,1697967832,13029.795472459991,133.00502871000208,53440.68466056001 2023-10-22,09:43:54.000,295,11018930,13405,0,1697967833,13029.775263529991,133.15306044000317,53440.880299920005 2023-10-22,09:43:55.000,295,11018933,13525,0,1697967834,13029.734845669991,133.31519043000299,53440.880299920005 2023-10-22,09:43:56.000,295,11018966,13245,0,1697967835,13029.734845669991,133.3927308600032,53440.92222264001 2023-10-22,09:43:57.000,295,11018966,13245,0,1697967836,13029.72137305,133.45617303000472,53441.0829264 2023-10-22,09:43:58.000,295,11018970,13365,0,1697967837,13029.57317422999,133.51961519999895,53441.18074608 2023-10-22,09:43:59.000,295,11018986,13445,0,1697967838,13029.53275636999,133.49141868000152,53441.2226688 2023-10-22,09:44:00.000,295,11018973,13365,0,1697967839,13029.586646849995,133.44207476999873,53441.27856576001 2023-10-22,09:44:01.000,295,11018984,13405,0,1697967840,13029.714636739991,133.3927308600032,53441.35542408001 2023-10-22,09:44:02.000,295,11018937,13445,0,1697967841,13029.876308179992,133.34338695000042,53441.54407632001 2023-10-22,09:44:03.000,295,11018950,13165,0,1697967842,13029.936934969992,133.39977999000257,53441.59298616001 2023-10-22,09:44:04.000,295,11018943,13525,0,1697967843,13029.72137305,133.42797651,53441.648883120004 2023-10-22,09:44:05.000,295,11018952,13445,0,1697967844,13029.57317422999,133.42092738000065,53441.76067704001 2023-10-22,09:44:06.000,295,11018937,13205,0,1697967845,13029.465393269995,133.42797651,53441.886445200005 2023-10-22,09:44:07.000,295,11018982,13245,0,1697967846,13029.24983134999,133.46322216000408,53441.837535360006 2023-10-22,09:44:08.000,295,11018945,13285,0,1697967847,13029.020796809993,133.49141868000152,53441.92836792001 2023-10-22,09:44:09.000,295,11019004,13445,0,1697967848,13028.758080719992,133.5266643299983,53441.935355040005 2023-10-22,09:44:10.000,295,11018974,13445,0,1697967849,13028.3404295,133.45617303000472,53441.886445200005 2023-10-22,09:44:11.000,295,11018930,13205,0,1697967850,13028.064240789994,133.4773204200028,53441.9213808 2023-10-22,09:44:12.000,295,11018967,13445,0,1697967851,13027.976668759999,133.5125660699996,53442.054136080005 2023-10-22,09:44:13.000,295,11018988,13005,0,1697967852,13027.895833039998,133.61830302000453,53442.03317472 2023-10-22,09:44:14.000,295,11018963,13525,0,1697967853,13027.774579459998,133.73108910000155,53442.02618760001 2023-10-22,09:44:15.000,295,11018956,13085,0,1697967854,13027.633116949997,133.85092430999794,53441.90740656001 2023-10-22,09:44:16.000,295,11018919,13125,0,1697967855,13027.680271119993,133.95666126000287,53441.97029064 2023-10-22,09:44:17.000,295,11018923,13285,0,1697967856,13027.626380640002,134.1187912500027,53441.90740656001 2023-10-22,09:44:18.000,295,11018967,13045,0,1697967857,13027.552281229997,134.22452820000035,53441.95631640001 2023-10-22,09:44:19.000,295,11018966,13165,0,1697967858,13027.397346099991,134.3161668899993,53441.984264880004 2023-10-22,09:44:20.000,295,11018954,13445,0,1697967859,13027.07400321999,134.40780557999824,53441.97727776001 2023-10-22,09:44:21.000,295,11018950,13005,0,1697967860,13026.723715099994,134.42190384000423,53441.91439368 2023-10-22,09:44:22.000,295,11018992,13445,0,1697967861,13026.434053769997,134.4782968799991,53441.94234216 2023-10-22,09:44:23.000,295,11018967,13485,0,1697967862,13026.184810300001,134.49944427000446,53441.87945808001 2023-10-22,09:44:24.000,295,11018955,13245,0,1697967863,13026.029875169996,134.60518122000212,53441.84452248 2023-10-22,09:44:25.000,295,11018936,13285,0,1697967864,13025.928830519995,134.7391146900045,53441.77465128 2023-10-22,09:44:26.000,295,11018979,13605,0,1697967865,13025.82104956,134.75321295000322,53441.7467028 2023-10-22,09:44:27.000,295,11018979,13165,0,1697967866,13025.787368009995,134.7743603400013,53441.7467028 2023-10-22,09:44:28.000,295,11018951,13165,0,1697967867,13025.76042277,134.76731121000194,53441.68381872 2023-10-22,09:44:29.000,295,11018964,13405,0,1697967868,13025.67285073999,134.8378025100028,53441.68381872 2023-10-22,09:44:30.000,295,11019010,13205,0,1697967869,13025.490970369989,134.83075338000344,53441.62792176 2023-10-22,09:44:31.000,295,11019005,13325,0,1697967870,13025.107000700002,134.88714641999832,53441.502153600006 2023-10-22,09:44:32.000,295,11018956,12925,0,1697967871,13024.810603059996,134.85894990000088,53441.502153600006 2023-10-22,09:44:33.000,295,11018946,13285,0,1697967872,13024.58156852,134.89419554999768,53441.46023088 2023-10-22,09:44:34.000,295,11018983,13325,0,1697967873,13024.48052387,134.82370425000408,53441.37638544001 2023-10-22,09:44:35.000,295,11018960,13245,0,1697967874,13024.47378755999,134.73206555999786,53441.313501360004 2023-10-22,09:44:36.000,295,11018978,13445,0,1697967875,13024.55462327999,134.60518122000212,53441.30651424001 2023-10-22,09:44:37.000,295,11018965,13285,0,1697967876,13024.73650364999,134.61927948000084,53441.34843696 2023-10-22,09:44:38.000,295,11019004,13445,0,1697967877,13024.898175089991,134.70386904000043,53441.22965592 2023-10-22,09:44:39.000,295,11018934,12925,0,1697967878,13024.985747120001,134.94353946000047,53441.20869456001 2023-10-22,09:44:40.000,295,11018902,13245,0,1697967879,13025.012692359996,135.04927640999813,53441.096900640005 2023-10-22,09:44:41.000,295,11018975,13605,0,1697967880,13025.080055459992,135.0845220600022,53441.07593928 2023-10-22,09:44:42.000,295,11018989,12925,0,1697967881,13025.201309039992,135.119767709999,53441.12484912 2023-10-22,09:44:43.000,295,11018968,13525,0,1697967882,13025.167627490002,135.10566945000028,53441.04100368001 2023-10-22,09:44:44.000,295,11018933,13165,0,1697967883,13025.032901289997,135.00698163000197,53440.98510672 2023-10-22,09:44:45.000,295,11018949,13525,0,1697967884,13024.918384019991,134.89419554999768,53440.929209760005 2023-10-22,09:44:46.000,295,11018977,13165,0,1697967885,13024.992483429996,134.75321295000322,53440.95715824 2023-10-22,09:44:47.000,295,11018948,13285,0,1697967886,13024.925120330001,134.71796729999915,53440.86632568 2023-10-22,09:44:48.000,295,11018977,13245,0,1697967887,13024.979010809991,134.76731121000194,53440.85235144001 2023-10-22,09:44:49.000,295,11018922,13405,0,1697967888,13025.059846529992,134.83075338000344,53440.82440296001 2023-10-22,09:44:50.000,295,11018934,13485,0,1697967889,13025.093528079997,134.95058858999982,53440.79645448 2023-10-22,09:44:51.000,295,11018938,13245,0,1697967890,13025.214781659997,134.99288337000326,53440.71959616 2023-10-22,09:44:52.000,295,11018976,13405,0,1697967891,13025.511179299989,134.9012446800043,53440.79645448 2023-10-22,09:44:53.000,295,11018960,13405,0,1697967892,13025.77389538999,134.81665512000473,53440.810428720004 2023-10-22,09:44:54.000,295,11018991,13285,0,1697967893,13026.151128749996,134.85894990000088,53440.831390080006 2023-10-22,09:44:55.000,295,11019020,13165,0,1697967894,13026.373426979997,134.94353946000047,53440.82440296001 2023-10-22,09:44:56.000,295,11018963,13365,0,1697967895,13026.696769859998,135.10566945000028,53440.9082484 2023-10-22,09:44:57.000,295,11018970,13245,0,1697967896,13026.99316749999,135.25370118000137,53441.0130552 2023-10-22,09:44:58.000,295,11019005,13125,0,1697967897,13027.168311559995,135.41583117000118,53440.97113248001 2023-10-22,09:44:59.000,295,11018963,13445,0,1697967898,13027.612908019997,135.5427155100042,53441.11087488001 2023-10-22,09:45:00.000,295,11018933,13205,0,1697967899,13028.023822929994,135.79648419000296,53441.1527976 2023-10-22,09:45:01.000,295,11018971,13285,0,1697967900,13028.32022057,136.16303894999874,53441.23664304001 2023-10-22,09:45:02.000,295,11018990,13005,0,1697967901,13028.582936660001,136.5930358800033,53441.34843696 2023-10-22,09:45:03.000,295,11019011,13165,0,1697967902,13028.576200349991,136.92434499000228,53441.39035968 2023-10-22,09:45:04.000,295,11018966,13285,0,1697967903,13028.562727730001,137.14286802000424,53441.47420512001 2023-10-22,09:45:05.000,295,11018965,13005,0,1697967904,13028.535782489991,137.37548930999765,53441.432282400005 2023-10-22,09:45:06.000,295,11019014,13525,0,1697967905,13028.48189201,137.50237365000066,53441.55805056 2023-10-22,09:45:07.000,295,11018997,13245,0,1697967906,13028.46168308,137.5940123399996,53441.63490888 2023-10-22,09:45:08.000,295,11018969,13445,0,1697967907,13028.36063843,137.65745451000112,53441.70478008 2023-10-22,09:45:09.000,295,11018958,13165,0,1697967908,13028.36063843,137.60811059999833,53441.7467028 2023-10-22,09:45:10.000,295,11018965,13005,0,1697967909,13028.37411104999,137.57286495000153,53441.718754320005 2023-10-22,09:45:11.000,295,11018947,13045,0,1697967910,13028.41452890999,137.57286495000153,53441.66285736001 2023-10-22,09:45:12.000,295,11018987,12965,0,1697967911,13028.582936660001,137.57286495000153,53441.80958688001 2023-10-22,09:45:13.000,295,11018982,13085,0,1697967912,13028.576200349991,137.50237365000066,53441.79561264 2023-10-22,09:45:14.000,295,11018965,13165,0,1697967913,13028.428001529996,137.4953245200013,53441.837535360006 2023-10-22,09:45:15.000,295,11018970,13445,0,1697967914,13028.17875806,137.50237365000066,53441.83054824001 2023-10-22,09:45:16.000,295,11018945,13365,0,1697967915,13027.916041969998,137.50237365000066,53441.90041944 2023-10-22,09:45:17.000,295,11018976,13205,0,1697967916,13027.754370529998,137.51647190999938,53441.984264880004 2023-10-22,09:45:18.000,295,11019007,13445,0,1697967917,13027.653325879997,137.5799140800009,53441.97029064 2023-10-22,09:45:19.000,295,11018973,13285,0,1697967918,13027.606171710002,137.62925799000368,53442.01221336 2023-10-22,09:45:20.000,295,11018955,13325,0,1697967919,13027.673534809997,137.5799140800009,53441.991252 2023-10-22,09:45:21.000,295,11018993,13525,0,1697967920,13027.814997319998,137.5799140800009,53442.0611232 2023-10-22,09:45:22.000,295,11018955,13285,0,1697967921,13027.848678869988,137.62925799000368,53442.06811032 2023-10-22,09:45:23.000,295,11018942,13125,0,1697967922,13027.929514589989,137.6786018999992,53442.2358012 2023-10-22,09:45:24.000,295,11018966,13485,0,1697967923,13027.949723519989,137.65040538000176,53442.3056724 2023-10-22,09:45:25.000,295,11018999,13165,0,1697967924,13027.963196139994,137.6433562500024,53442.34759512 2023-10-22,09:45:26.000,295,11019005,13085,0,1697967925,13027.936250899998,137.65040538000176,53442.38253072001 2023-10-22,09:45:27.000,295,11018984,13245,0,1697967926,13028.023822929994,137.60106146999897,53442.40349208 2023-10-22,09:45:28.000,295,11018980,13125,0,1697967927,13028.21243960999,137.67155276999983,53442.508298880006 2023-10-22,09:45:29.000,295,11018990,13245,0,1697967928,13028.43473783999,137.74909320000006,53442.62707992001 2023-10-22,09:45:30.000,295,11018950,13005,0,1697967929,13028.549255109996,137.81958450000093,53442.57817008001 2023-10-22,09:45:31.000,295,11018977,13205,0,1697967930,13028.670508689996,137.91122318999987,53442.66900264001 2023-10-22,09:45:32.000,295,11018982,13405,0,1697967931,13028.778289649992,138.10859883000376,53442.86464200001 2023-10-22,09:45:33.000,295,11018977,13205,0,1697967932,13028.697453929992,138.32712185999844,53442.85765488 2023-10-22,09:45:34.000,295,11018974,13165,0,1697967933,13028.48189201,138.57384140999784,53442.990410160004 2023-10-22,09:45:35.000,295,11018998,13165,0,1697967934,13028.15854913,138.8205609600045,53442.94848744 2023-10-22,09:45:36.000,295,11018952,13285,0,1697967935,13027.949723519989,138.9544944299996,53443.060281360005 2023-10-22,09:45:37.000,295,11018971,13365,0,1697967936,13027.767843150003,139.0390839899992,53443.123165439996 2023-10-22,09:45:38.000,295,11018923,12925,0,1697967937,13027.666798500002,138.9544944299996,53443.25592072 2023-10-22,09:45:39.000,295,11018956,13525,0,1697967938,13027.505127060002,138.8558066100013,53443.29784344001 2023-10-22,09:45:40.000,295,11018986,13165,0,1697967939,13027.309774069996,138.81351182999788,53443.325791920004 2023-10-22,09:45:41.000,295,11018993,13445,0,1697967940,13027.16157525,138.76416792000236,53443.290856319996 2023-10-22,09:45:42.000,295,11018949,13325,0,1697967941,13027.21546572999,138.77826618000108,53443.40265024 2023-10-22,09:45:43.000,295,11018912,13485,0,1697967942,13027.249147279996,138.75006966000365,53443.4236116 2023-10-22,09:45:44.000,295,11018930,13445,0,1697967943,13027.329982999996,138.7923644399998,53443.458547199996 2023-10-22,09:45:45.000,295,11018977,13245,0,1697967944,13027.289565139996,138.8769539999994,53443.37470176 2023-10-22,09:45:46.000,295,11018966,13405,0,1697967945,13027.356928239991,138.9544944299996,53443.47950856 2023-10-22,09:45:47.000,295,11018954,13165,0,1697967946,13027.424291340001,138.9403961700009,53443.514444160006 2023-10-22,09:45:48.000,295,11018956,13005,0,1697967947,13027.599435399992,138.96154355999897,53443.58431536001 2023-10-22,09:45:49.000,295,11018949,13045,0,1697967948,13027.680271119993,139.10957529000007,53443.60527672001 2023-10-22,09:45:50.000,295,11019010,13125,0,1697967949,13027.713952669998,139.25760702000116,53443.63322520001 2023-10-22,09:45:51.000,295,11018984,13285,0,1697967950,13027.713952669998,139.32809832000203,53443.64719944 2023-10-22,09:45:52.000,295,11018992,13605,0,1697967951,13027.774579459998,139.27170527999988,53443.67514792001 2023-10-22,09:45:53.000,295,11018965,13285,0,1697967952,13027.835206249998,139.21531223999773,53443.8079032 2023-10-22,09:45:54.000,295,11018952,13365,0,1697967953,13027.848678869988,139.18006659000093,53443.83585168 2023-10-22,09:45:55.000,295,11018966,13405,0,1697967954,13027.848678869988,139.3492457100001,53443.849825920006 2023-10-22,09:45:56.000,295,11018932,13045,0,1697967955,13027.949723519989,139.532523089998,53443.94065848001 2023-10-22,09:45:57.000,295,11018924,13245,0,1697967956,13028.057504479999,139.60301438999886,53444.03149104 2023-10-22,09:45:58.000,295,11018952,13565,0,1697967957,13028.084449719994,139.58891613000014,53444.07341376 2023-10-22,09:45:59.000,295,11018989,13325,0,1697967958,13028.15181281999,139.38449136000418,53444.04546528 2023-10-22,09:46:00.000,295,11019040,13405,0,1697967959,13028.38084736,139.11662441999943,53444.07341376 2023-10-22,09:46:01.000,295,11018982,13565,0,1697967960,13028.609881899996,138.91219965000346,53444.115336480005 2023-10-22,09:46:02.000,295,11018975,13325,0,1697967961,13028.838916439992,138.75006966000365,53444.129310719996 2023-10-22,09:46:03.000,295,11018959,13245,0,1697967962,13029.195940869999,138.58793967000383,53444.17822056001 2023-10-22,09:46:04.000,295,11018946,13285,0,1697967963,13029.59338315999,138.5103992400036,53444.25507888001 2023-10-22,09:46:05.000,295,11018987,13365,0,1697967964,13029.977352829992,138.41876055000466,53444.32495008001 2023-10-22,09:46:06.000,295,11018966,12965,0,1697967965,13030.307432019988,138.3835149000006,53444.31796296 2023-10-22,09:46:07.000,295,11018999,13365,0,1697967966,13030.63077489999,138.32007272999908,53444.42975688 2023-10-22,09:46:08.000,295,11018975,13325,0,1697967967,13030.79918265,138.27072882000357,53444.42975688 2023-10-22,09:46:09.000,295,11018989,13285,0,1697967968,13030.91369991999,138.07335317999969,53444.51360232001 2023-10-22,09:46:10.000,295,11018945,13565,0,1697967969,13030.77897372,137.9394197100046,53444.45770536 2023-10-22,09:46:11.000,295,11018953,13445,0,1697967970,13030.67119275999,137.75614232999942,53444.499628080004 2023-10-22,09:46:12.000,295,11018942,13165,0,1697967971,13030.684665379995,137.62220886000432,53444.63937048001 2023-10-22,09:46:13.000,295,11018911,12965,0,1697967972,13030.462367149994,137.50237365000066,53444.618409120005 2023-10-22,09:46:14.000,295,11018989,13285,0,1697967973,13030.287223089988,137.37548930999765,53444.7162288 2023-10-22,09:46:15.000,295,11018978,13165,0,1697967974,13030.165969510002,137.25565410000127,53444.58347352 2023-10-22,09:46:16.000,295,11019015,13485,0,1697967975,13030.226596299988,137.1499171500036,53444.632383359996 2023-10-22,09:46:17.000,295,11018930,13445,0,1697967976,13030.50952131999,137.05122932999802,53444.7162288 2023-10-22,09:46:18.000,295,11018961,13125,0,1697967977,13030.79918265,136.99483629000315,53444.688280320006 2023-10-22,09:46:19.000,295,11018957,13325,0,1697967978,13031.243779110002,136.9736888999978,53444.73020304001 2023-10-22,09:46:20.000,295,11018928,13445,0,1697967979,13031.701848189994,136.91729586000292,53444.7162288 2023-10-22,09:46:21.000,295,11018983,13445,0,1697967980,13032.05887262,136.9031976000042,53444.7511644 2023-10-22,09:46:22.000,295,11018962,13085,0,1697967981,13032.260961920001,136.9031976000042,53444.84898408001 2023-10-22,09:46:23.000,295,11018984,13205,0,1697967982,13032.15991727,136.9736888999978,53444.87693256001 2023-10-22,09:46:24.000,295,11018940,13605,0,1697967983,13032.045399999995,136.95959063999908,53444.86994544 2023-10-22,09:46:25.000,295,11018963,13365,0,1697967984,13031.9780369,137.05827846000466,53444.800074239996 2023-10-22,09:46:26.000,295,11018977,13445,0,1697967985,13032.132972029991,137.19926105999912,53444.835009840004 2023-10-22,09:46:27.000,295,11018970,13485,0,1697967986,13032.314852399992,137.27680148999934,53444.91186816 2023-10-22,09:46:28.000,295,11018964,13125,0,1697967987,13032.564095870002,137.27680148999934,53445.072571920005 2023-10-22,09:46:29.000,295,11018997,13245,0,1697967988,13032.786394099989,137.27680148999934,53445.03763632 2023-10-22,09:46:30.000,295,11019024,13245,0,1697967989,13032.92785660999,137.27680148999934,53445.10750752 2023-10-22,09:46:31.000,295,11018949,13205,0,1697967990,13033.02890125999,137.36139104999893,53445.023662080006 2023-10-22,09:46:32.000,295,11018983,13125,0,1697967991,13033.123209599995,137.44598060999851,53445.12846888 2023-10-22,09:46:33.000,295,11018981,13405,0,1697967992,13033.103000669995,137.51647190999938,53445.135455999996 2023-10-22,09:46:34.000,295,11018978,13565,0,1697967993,13032.813339339998,137.51647190999938,53445.21231432001 2023-10-22,09:46:35.000,295,11018944,13405,0,1697967994,13032.335061329992,137.3684401799983,53445.17737872 2023-10-22,09:46:36.000,295,11019021,13085,0,1697967995,13031.87699225,137.1851628000004,53445.135455999996 2023-10-22,09:46:37.000,295,11018991,13405,0,1697967996,13031.445868409988,137.05122932999802,53445.19834008 2023-10-22,09:46:38.000,295,11018986,13085,0,1697967997,13031.034953499991,136.94549238000036,53445.12846888 2023-10-22,09:46:39.000,295,11018993,13525,0,1697967998,13030.63077489999,136.92434499000228,53444.98173936 2023-10-22,09:46:40.000,295,11018951,13205,0,1697967999,13030.273750469998,136.82565717000398,53444.84199696 2023-10-22,09:46:41.000,295,11018975,13045,0,1697968000,13030.051452239997,136.69877283000096,53444.7511644 2023-10-22,09:46:42.000,295,11018939,13205,0,1697968001,13029.950407589997,136.55779022999923,53444.737190160005 2023-10-22,09:46:43.000,295,11018970,13085,0,1697968002,13029.943671280002,136.40975849999813,53444.688280320006 2023-10-22,09:46:44.000,295,11019012,13205,0,1697968003,13029.984089140002,136.2828741600024,53444.62539624 2023-10-22,09:46:45.000,295,11018983,12925,0,1697968004,13029.970616519997,136.19123547000345,53444.52757656 2023-10-22,09:46:46.000,295,11018977,13325,0,1697968005,13030.011034379997,136.0995967800045,53444.56251216001 2023-10-22,09:46:47.000,295,11019000,13085,0,1697968006,13029.869571869996,136.0502528700017,53444.49264096001 2023-10-22,09:46:48.000,295,11018950,13285,0,1697968007,13029.869571869996,135.90927026999998,53444.47866672 2023-10-22,09:46:49.000,295,11018924,13525,0,1697968008,13029.916726039992,135.7400911500008,53444.499628080004 2023-10-22,09:46:50.000,295,11019002,13285,0,1697968009,13029.984089140002,135.68369810999866,53444.42276976001 2023-10-22,09:46:51.000,295,11018962,13205,0,1697968010,13030.246805229988,135.62730507000379,53444.520589440006 2023-10-22,09:46:52.000,295,11018983,13125,0,1697968011,13030.496048699999,135.577961160001,53444.54853792 2023-10-22,09:46:53.000,295,11018986,13165,0,1697968012,13030.65772014,135.50746986000013,53444.58347352 2023-10-22,09:46:54.000,295,11019013,13005,0,1697968013,13030.85980944,135.5145189899995,53444.61142200001 2023-10-22,09:46:55.000,295,11018947,13245,0,1697968014,13031.109052909997,135.47222421000333,53444.52757656 2023-10-22,09:46:56.000,295,11019020,13365,0,1697968015,13031.580594609994,135.45812595000461,53444.69526744 2023-10-22,09:46:57.000,295,11018966,13325,0,1697968016,13032.07908155,135.4792733400027,53444.786100000005 2023-10-22,09:46:58.000,295,11018995,13085,0,1697968017,13032.496732769992,135.56386290000228,53444.87693256001 2023-10-22,09:46:59.000,295,11018956,13485,0,1697968018,13032.766185169989,135.704845500004,53444.99571360001 2023-10-22,09:47:00.000,295,11018956,13005,0,1697968019,13032.900911369994,135.83172983999975,53445.0306492 2023-10-22,09:47:01.000,295,11018982,13045,0,1697968020,13032.98848339999,135.85992636000447,53445.12846888 2023-10-22,09:47:02.000,295,11018983,13085,0,1697968021,13033.143418529995,135.89517201000126,53445.2751984 2023-10-22,09:47:03.000,295,11018964,13285,0,1697968022,13033.23099055999,135.99385982999956,53445.407953680005 2023-10-22,09:47:04.000,295,11018934,13605,0,1697968023,13033.392661999991,136.0854985199985,53445.53372184 2023-10-22,09:47:05.000,295,11018953,13245,0,1697968024,13033.486970339996,136.15598981999938,53445.60359304 2023-10-22,09:47:06.000,295,11019007,13245,0,1697968025,13033.783367980002,136.10664591000386,53445.7992324 2023-10-22,09:47:07.000,295,11018970,13245,0,1697968026,13034.20775550999,136.07844938999915,53445.98788464 2023-10-22,09:47:08.000,295,11018945,13365,0,1697968027,13034.611934109991,136.1700880799981,53446.15557552 2023-10-22,09:47:09.000,295,11018985,13405,0,1697968028,13034.962222230002,136.3463163300039,53446.27435656 2023-10-22,09:47:10.000,295,11019001,13325,0,1697968029,13035.164311529988,136.55779022999923,53446.37916336 2023-10-22,09:47:11.000,295,11019009,13285,0,1697968030,13035.211465699998,136.71287108999968,53446.44903456 2023-10-22,09:47:12.000,295,11018992,13245,0,1697968031,13035.34619189999,136.76221500000247,53446.62371256001 2023-10-22,09:47:13.000,295,11019000,13245,0,1697968032,13035.561753819995,136.83270630000334,53446.84031328001 2023-10-22,09:47:14.000,295,11018960,13005,0,1697968033,13035.871624079991,136.8397554300027,53447.014991280004 2023-10-22,09:47:15.000,295,11018951,13365,0,1697968034,13036.221912200002,136.9031976000042,53447.07088824 2023-10-22,09:47:16.000,295,11018955,13365,0,1697968035,13036.63282711,136.95254150999972,53447.19665640001 2023-10-22,09:47:17.000,295,11018984,13445,0,1697968036,13037.03700571,137.03008193999995,53447.46216696001 2023-10-22,09:47:18.000,295,11018976,13285,0,1697968037,13037.212149769992,137.16401541000232,53447.62985784001 2023-10-22,09:47:19.000,295,11018981,13325,0,1697968038,13037.212149769992,137.31909627000277,53447.74863888001 2023-10-22,09:47:20.000,295,11019000,13085,0,1697968039,13037.138050360001,137.34024366000085,53447.83248432 2023-10-22,09:47:21.000,295,11018992,13365,0,1697968040,13037.225622389997,137.36139104999893,53448.03511080001 2023-10-22,09:47:22.000,295,11018959,13605,0,1697968041,13037.394030139993,137.41778409000108,53448.29363424 2023-10-22,09:47:23.000,295,11018981,13285,0,1697968042,13037.663482539989,137.44598060999851,53448.405428160004 2023-10-22,09:47:24.000,295,11018934,13365,0,1697968043,13037.94640755999,137.48827539000195,53448.5591448 2023-10-22,09:47:25.000,295,11018944,13125,0,1697968044,13038.141760549996,137.56581582000217,53448.6988872 2023-10-22,09:47:26.000,295,11018960,13245,0,1697968045,13038.364058779996,137.5587666900028,53448.92247504001 2023-10-22,09:47:27.000,295,11018996,13085,0,1697968046,13038.451630809992,137.66450364000048,53449.0831788 2023-10-22,09:47:28.000,295,11018980,13285,0,1697968047,13038.505521289997,137.6927001599979,53449.25785680001 2023-10-22,09:47:29.000,295,11018961,13325,0,1697968048,13038.620038560002,137.77024058999814,53449.40458632001 2023-10-22,09:47:30.000,295,11018937,13285,0,1697968049,13038.828864169998,137.840731889999,53449.481444640005 2023-10-22,09:47:31.000,295,11018970,13365,0,1697968050,13039.138734429995,137.88302667000244,53449.67009688001 2023-10-22,09:47:32.000,295,11018956,13085,0,1697968051,13039.650693989992,137.86187928000436,53449.95656880001 2023-10-22,09:47:33.000,295,11018957,13285,0,1697968052,13040.122235689989,137.91827231999923,53450.082336960004 2023-10-22,09:47:34.000,295,11018928,13285,0,1697968053,13040.69482204,137.9887636200001,53450.250027840004 2023-10-22,09:47:35.000,295,11018967,13245,0,1697968054,13041.220254219988,138.0874514399984,53450.36182176001 2023-10-22,09:47:36.000,295,11018969,13205,0,1697968055,13041.69179592,138.172040999998,53450.59239672 2023-10-22,09:47:37.000,295,11018979,13485,0,1697968056,13042.042084039997,138.298925340001,53450.80201032 2023-10-22,09:47:38.000,295,11018951,13245,0,1697968057,13042.338481680003,138.30597447000036,53451.0046368 2023-10-22,09:47:39.000,295,11018986,13125,0,1697968058,13042.675297179994,138.27072882000357,53451.23521176 2023-10-22,09:47:40.000,295,11018965,13445,0,1697968059,13042.94474957999,138.27777795000293,53451.33303144 2023-10-22,09:47:41.000,295,11018970,13285,0,1697968060,13043.295037700002,138.3482692500038,53451.47277384 2023-10-22,09:47:42.000,295,11018967,13085,0,1697968061,13043.598171649988,138.43990794000274,53451.76623288 2023-10-22,09:47:43.000,295,11018952,13165,0,1697968062,13043.773315709994,138.58793967000383,53451.87103968001 2023-10-22,09:47:44.000,295,11018942,13365,0,1697968063,13043.975405009995,138.6936766200015,53452.0527048 2023-10-22,09:47:45.000,295,11018984,13565,0,1697968064,13044.15054907,138.77121705000172,53452.22738280001 2023-10-22,09:47:46.000,295,11018967,13525,0,1697968065,13044.352638370001,138.7430205300043,53452.4369964 2023-10-22,09:47:47.000,295,11018935,12965,0,1697968066,13044.628827079992,138.66548010000406,53452.63962288001 2023-10-22,09:47:48.000,295,11019005,13485,0,1697968067,13044.918488409989,138.5456448900004,53452.80032664 2023-10-22,09:47:49.000,295,11018976,13125,0,1697968068,13045.053214609994,138.36941664000187,53452.97500464001 2023-10-22,09:47:50.000,295,11018966,13245,0,1697968069,13045.134050329994,138.2002375200027,53453.16365688001 2023-10-22,09:47:51.000,295,11019020,13125,0,1697968070,13045.093632469994,138.09450056999776,53453.289425040006 2023-10-22,09:47:52.000,295,11018946,13525,0,1697968071,13044.999324129989,138.11564796000312,53453.436154560004 2023-10-22,09:47:53.000,295,11018962,13285,0,1697968072,13044.729871729993,138.2002375200027,53453.53397424 2023-10-22,09:47:54.000,295,11018965,13365,0,1697968073,13044.487364569992,138.25663056000485,53453.63878104 2023-10-22,09:47:55.000,295,11019006,13325,0,1697968074,13044.298747889996,138.24958142999822,53453.81345904001 2023-10-22,09:47:56.000,295,11018979,13645,0,1697968075,13044.16402168999,138.1508936099999,53453.82743328 2023-10-22,09:47:57.000,295,11018963,13005,0,1697968076,13044.15054907,138.0522057900016,53453.84839464 2023-10-22,09:47:58.000,295,11019022,13045,0,1697968077,13044.352638370001,137.9887636200001,53453.98114992001 2023-10-22,09:47:59.000,295,11018973,13485,0,1697968078,13044.527782429992,138.00991100999818,53454.00211128001 2023-10-22,09:48:00.000,295,11018966,13525,0,1697968079,13044.662508629997,138.00286187999882,53454.06499536 2023-10-22,09:48:01.000,295,11018931,13365,0,1697968080,13044.716399110002,138.0169601400048,53454.09993096001 2023-10-22,09:48:02.000,295,11018997,13285,0,1697968081,13044.817443759988,137.97466536000138,53454.09993096001 2023-10-22,09:48:03.000,295,11018978,13605,0,1697968082,13044.918488409989,137.9041740600005,53454.28159608 2023-10-22,09:48:04.000,295,11018961,13005,0,1697968083,13045.006060439999,137.91827231999923,53454.37941576 2023-10-22,09:48:05.000,295,11018945,13045,0,1697968084,13044.972378889994,137.97466536000138,53454.393390000005 2023-10-22,09:48:06.000,295,11018957,13085,0,1697968085,13044.945433649998,138.05925492000097,53454.393390000005 2023-10-22,09:48:07.000,295,11018914,13365,0,1697968086,13044.871334239993,138.06630405000033,53454.50518392001 2023-10-22,09:48:08.000,295,11018960,12925,0,1697968087,13044.763553279998,138.0381075300029,53454.55409376001 2023-10-22,09:48:09.000,295,11018972,13285,0,1697968088,13044.810707449993,138.03105840000353,53454.62396496001 2023-10-22,09:48:10.000,295,11018931,13365,0,1697968089,13044.803971139998,138.03105840000353,53454.65890056 2023-10-22,09:48:11.000,295,11018944,13245,0,1697968090,13044.884806859998,138.09450056999776,53454.76370736 2023-10-22,09:48:12.000,295,11018982,13125,0,1697968091,13045.046478299999,138.21433578000142,53454.86851416001 2023-10-22,09:48:13.000,295,11018980,13325,0,1697968092,13045.18794081,138.3482692500038,53454.93838536001 2023-10-22,09:48:14.000,295,11018915,13325,0,1697968093,13045.295721769995,138.4963009800049,53454.93838536001 2023-10-22,09:48:15.000,295,11018931,13365,0,1697968094,13045.524756309991,138.55974314999912,53454.98030808 2023-10-22,09:48:16.000,295,11018947,13285,0,1697968095,13045.747054539992,138.6443327099987,53455.00126944 2023-10-22,09:48:17.000,295,11018973,13605,0,1697968096,13046.029979559993,138.6936766200015,53455.14799896 2023-10-22,09:48:18.000,295,11018962,13205,0,1697968097,13046.171442069994,138.75006966000365,53455.16896032 2023-10-22,09:48:19.000,295,11018997,12965,0,1697968098,13046.3263772,138.8205609600045,53455.1969088 2023-10-22,09:48:20.000,295,11018952,13365,0,1697968099,13046.33984981999,138.93334704000154,53455.27376712001 2023-10-22,09:48:21.000,295,11018953,13445,0,1697968100,13046.373531369994,139.0390839899992,53455.30870272 2023-10-22,09:48:22.000,295,11018971,13405,0,1697968101,13046.454367089995,139.20826310999837,53455.4763936 2023-10-22,09:48:23.000,295,11018971,13285,0,1697968102,13046.34658613,139.2999018000046,53455.53927768001 2023-10-22,09:48:24.000,295,11018967,13245,0,1697968103,13046.171442069994,139.35629483999946,53455.60914888001 2023-10-22,09:48:25.000,295,11018961,13085,0,1697968104,13045.908725979993,139.47613005000312,53455.52530344 2023-10-22,09:48:26.000,295,11018939,13085,0,1697968105,13045.726845609992,139.4620317900044,53455.67203296 2023-10-22,09:48:27.000,295,11018987,13405,0,1697968106,13045.598855719996,139.47613005000312,53455.783826880004 2023-10-22,09:48:28.000,295,11018919,13285,0,1697968107,13045.726845609992,139.3985896200029,53455.8606852 2023-10-22,09:48:29.000,295,11018948,12965,0,1697968108,13045.895253360002,139.40563875000225,53455.92356928001 2023-10-22,09:48:30.000,295,11018974,13205,0,1697968109,13046.110815279993,139.46908092000376,53456.00741472 2023-10-22,09:48:31.000,295,11018985,13285,0,1697968110,13046.184914689999,139.47613005000312,53455.97946624 2023-10-22,09:48:32.000,295,11018938,12965,0,1697968111,13046.29943195999,139.44088439999905,53456.140170000006 2023-10-22,09:48:33.000,295,11018971,13125,0,1697968112,13046.42742185,139.35629483999946,53456.23100256001 2023-10-22,09:48:34.000,295,11018945,13285,0,1697968113,13046.494784949995,139.35629483999946,53456.34978360001 2023-10-22,09:48:35.000,295,11018935,12965,0,1697968114,13046.595829599995,139.48317918000248,53456.37074496 2023-10-22,09:48:36.000,295,11018974,13005,0,1697968115,13046.723819489991,139.56776874000207,53456.475551760006 2023-10-22,09:48:37.000,295,11018952,13285,0,1697968116,13046.885490929992,139.7933409000034,53456.6991396 2023-10-22,09:48:38.000,295,11018943,13285,0,1697968117,13046.858545689996,140.0541587100015,53456.810933520006 2023-10-22,09:48:39.000,295,11018983,13285,0,1697968118,13046.804655209991,140.2515343499981,53456.838882000004 2023-10-22,09:48:40.000,295,11018977,13245,0,1697968119,13046.66992901,140.3361239099977,53456.93670168 2023-10-22,09:48:41.000,295,11018982,13205,0,1697968120,13046.50825757,140.42776260000392,53456.97163728001 2023-10-22,09:48:42.000,295,11019048,13285,0,1697968121,13046.50152125999,140.49825390000478,53457.01356 2023-10-22,09:48:43.000,295,11018951,13245,0,1697968122,13046.62951115,140.60399085000245,53457.16028952 2023-10-22,09:48:44.000,295,11018987,13005,0,1697968123,13046.723819489991,140.63923649999924,53457.23714784001 2023-10-22,09:48:45.000,295,11018944,13325,0,1697968124,13046.75076473,140.76612084000226,53457.34894176 2023-10-22,09:48:46.000,295,11018970,13325,0,1697968125,13046.784446279991,140.90005431000463,53457.37689024 2023-10-22,09:48:47.000,295,11018965,13045,0,1697968126,13046.872018310001,141.04808603999845,53457.43977432 2023-10-22,09:48:48.000,295,11018980,13205,0,1697968127,13046.919172479997,141.23841255000298,53457.52361976001 2023-10-22,09:48:49.000,295,11018989,13285,0,1697968128,13046.959590339997,141.4146408000015,53457.63541368 2023-10-22,09:48:50.000,295,11018967,13525,0,1697968129,13046.858545689996,141.54152514000452,53457.65637504 2023-10-22,09:48:51.000,295,11018974,13525,0,1697968130,13046.723819489991,141.60496730999876,53457.796117440004 2023-10-22,09:48:52.000,295,11018967,13365,0,1697968131,13046.50152125999,141.52037774999917,53457.914898480005 2023-10-22,09:48:53.000,295,11018946,13285,0,1697968132,13046.238805169989,141.50627949000045,53457.94983408 2023-10-22,09:48:54.000,295,11018957,13165,0,1697968133,13046.023243249998,141.55562340000324,53457.93585984001 2023-10-22,09:48:55.000,295,11019005,13165,0,1697968134,13045.706636679992,141.57677079000132,53457.90791136001 2023-10-22,09:48:56.000,295,11018990,13285,0,1697968135,13045.544965239991,141.52742687999853,53457.9218856 2023-10-22,09:48:57.000,295,11018936,13165,0,1697968136,13045.4506569,141.42873906000023,53457.97778256001 2023-10-22,09:48:58.000,295,11019006,13285,0,1697968137,13045.39003011,141.3159529800032,53458.033679520006 2023-10-22,09:48:59.000,295,11019013,13285,0,1697968138,13045.40350272999,141.2031668999989,53458.02669240001 2023-10-22,09:49:00.000,295,11018998,13125,0,1697968139,13045.416975349995,141.11152820999996,53458.07560224001 2023-10-22,09:49:01.000,295,11018976,13325,0,1697968140,13045.612328340001,141.06218430000445,53458.02669240001 2023-10-22,09:49:02.000,295,11018938,13765,0,1697968141,13045.753790850002,141.07628256000316,53458.01970528 2023-10-22,09:49:03.000,295,11018956,13085,0,1697968142,13045.928934909993,141.2172651600049,53457.99874392 2023-10-22,09:49:04.000,295,11018954,13165,0,1697968143,13046.056924799988,141.34414950000064,53458.04066664 2023-10-22,09:49:05.000,295,11018980,13405,0,1697968144,13046.151233139994,141.54152514000452,53458.033679520006 2023-10-22,09:49:06.000,295,11018951,13445,0,1697968145,13046.25901409999,141.6261147000041,53458.061628 2023-10-22,09:49:07.000,295,11018981,13445,0,1697968146,13046.31964088999,141.5979181799994,53458.12451208001 2023-10-22,09:49:08.000,295,11018962,13325,0,1697968147,13046.083870039998,141.48513210000237,53458.22931888 2023-10-22,09:49:09.000,295,11018992,13405,0,1697968148,13045.767263469992,141.32300211000256,53458.250280240005 2023-10-22,09:49:10.000,295,11018979,13525,0,1697968149,13045.42371165999,141.13972473000467,53458.1664348 2023-10-22,09:49:11.000,295,11018987,13245,0,1697968150,13044.985851509999,141.01988952000102,53458.033679520006 2023-10-22,09:49:12.000,295,11018987,13285,0,1697968151,13044.824180069998,140.91415257000335,53458.06861512 2023-10-22,09:49:13.000,295,11018971,13285,0,1697968152,13044.965642579999,140.8577595300012,53458.033679520006 2023-10-22,09:49:14.000,295,11018998,13405,0,1697968153,13045.10710509,140.907103440004,53458.04066664 2023-10-22,09:49:15.000,295,11018989,13605,0,1697968154,13045.295721769995,141.07628256000316,53457.90791136001 2023-10-22,09:49:16.000,295,11018974,13045,0,1697968155,13045.46412951999,141.16087212000275,53457.9218856 2023-10-22,09:49:17.000,295,11018958,13205,0,1697968156,13045.49107476,141.30890385000384,53457.963808320004 2023-10-22,09:49:18.000,295,11018917,13405,0,1697968157,13045.30245807999,141.39349341000343,53457.914898480005 2023-10-22,09:49:19.000,295,11018976,13365,0,1697968158,13045.012796749994,141.4639847100043,53457.817078800006 2023-10-22,09:49:20.000,295,11018970,13125,0,1697968159,13044.736608040002,141.52742687999853,53457.7821432 2023-10-22,09:49:21.000,295,11018949,13485,0,1697968160,13044.345902059991,141.60496730999876,53457.649387920006 2023-10-22,09:49:22.000,295,11019002,13525,0,1697968161,13044.08992228,141.61201643999811,53457.55855536 2023-10-22,09:49:23.000,295,11018947,13325,0,1697968162,13044.06297703999,141.70365513000434,53457.649387920006 2023-10-22,09:49:24.000,295,11018971,13565,0,1697968163,13044.00235024999,141.73185165000177,53457.509645520004 2023-10-22,09:49:25.000,295,11018979,13365,0,1697968164,13044.076449659995,141.68250773999898,53457.509645520004 2023-10-22,09:49:26.000,295,11018975,13325,0,1697968165,13044.02255917999,141.49218123000173,53457.37689024 2023-10-22,09:49:27.000,295,11019019,13005,0,1697968166,13044.08318596999,141.32300211000256,53457.36990312 2023-10-22,09:49:28.000,295,11018958,13365,0,1697968167,13044.177494309995,141.09038082000188,53457.35592888001 2023-10-22,09:49:29.000,295,11018959,13525,0,1697968168,13044.278538959996,140.97759474000486,53457.3279804 2023-10-22,09:49:30.000,295,11018957,13445,0,1697968169,13044.18423061999,140.93529996000143,53457.23016072 2023-10-22,09:49:31.000,295,11018964,13405,0,1697968170,13044.02929549,140.92825083000207,53457.1533024 2023-10-22,09:49:32.000,295,11019001,13525,0,1697968171,13043.847415119999,140.91415257000335,53457.244134960005 2023-10-22,09:49:33.000,295,11019000,13485,0,1697968172,13043.719425229989,140.9564473499995,53457.18823800001 2023-10-22,09:49:34.000,295,11018963,13485,0,1697968173,13043.658798439988,141.11152820999996,53457.13932816001 2023-10-22,09:49:35.000,295,11018991,13245,0,1697968174,13043.665534749998,141.2031668999989,53457.05548272 2023-10-22,09:49:36.000,295,11019017,13365,0,1697968175,13043.94845977,141.25955994000105,53457.076444080005 2023-10-22,09:49:37.000,295,11018980,13085,0,1697968176,13044.18423061999,141.2666090700004,53457.146315280006 2023-10-22,09:49:38.000,295,11018947,13245,0,1697968177,13044.386319919991,141.2031668999989,53457.18823800001 2023-10-22,09:49:39.000,295,11018951,13285,0,1697968178,13044.494100880001,141.09742995000124,53457.13932816001 2023-10-22,09:49:40.000,295,11018928,13165,0,1697968179,13044.500837189997,140.98464387000422,53457.146315280006 2023-10-22,09:49:41.000,295,11018977,13165,0,1697968180,13044.487364569992,140.86480866000056,53457.125353920004 2023-10-22,09:49:42.000,295,11019004,13565,0,1697968181,13044.473891950001,140.78726823000034,53457.174263760004 2023-10-22,09:49:43.000,295,11018978,13165,0,1697968182,13044.521046119997,140.78021910000098,53457.23016072 2023-10-22,09:49:44.000,295,11018970,13445,0,1697968183,13044.642299699997,140.77316997000162,53457.28605768001 2023-10-22,09:49:45.000,295,11019016,13405,0,1697968184,13044.797234829988,140.75202258000354,53457.28605768001 2023-10-22,09:49:46.000,295,11018987,13245,0,1697968185,13044.938697339989,140.61808911000116,53457.314006160006 2023-10-22,09:49:47.000,295,11019017,13245,0,1697968186,13045.214886049995,140.49825390000478,53457.362916000005 2023-10-22,09:49:48.000,295,11018948,13125,0,1697968187,13045.612328340001,140.35727130000305,53457.50265840001 2023-10-22,09:49:49.000,295,11018961,13325,0,1697968188,13045.942407529998,140.32907477999834,53457.58650384 2023-10-22,09:49:50.000,295,11019002,13485,0,1697968189,13046.232068859994,140.29382913000154,53457.712272 2023-10-22,09:49:51.000,295,11018983,13365,0,1697968190,13046.33984981999,140.34317304000433,53457.67034928001 2023-10-22,09:49:52.000,295,11018953,13485,0,1697968191,13046.40721292,140.3361239099977,53457.76816896001 2023-10-22,09:49:53.000,295,11018958,13125,0,1697968192,13046.52173018999,140.30792739000026,53457.90791136001 2023-10-22,09:49:54.000,295,11018984,13125,0,1697968193,13046.56214804999,140.21628870000131,53457.9917568 2023-10-22,09:49:55.000,295,11019017,13245,0,1697968194,13046.60256590999,140.18809218000388,53458.012718160004 2023-10-22,09:49:56.000,295,11018928,13125,0,1697968195,13046.737292109996,140.1035026200043,53458.0965636 2023-10-22,09:49:57.000,295,11018971,12965,0,1697968196,13046.919172479997,140.06120784000086,53458.27822872 2023-10-22,09:49:58.000,295,11019005,13405,0,1697968197,13047.006744509992,140.03301132000342,53458.34111280001 2023-10-22,09:49:59.000,295,11019000,13005,0,1697968198,13047.080843919997,140.04006045000278,53458.35508704 2023-10-22,09:50:00.000,295,11018972,13005,0,1697968199,13047.141470709998,140.01186392999807,53458.42495824 2023-10-22,09:50:01.000,295,11018954,13085,0,1697968200,13047.134734400002,140.14579740000045,53458.42495824 2023-10-22,09:50:02.000,295,11018989,13405,0,1697968201,13047.208833809993,140.27973087000282,53458.49482944 2023-10-22,09:50:03.000,295,11018978,13285,0,1697968202,13047.444604659999,140.35727130000305,53458.585662000005 2023-10-22,09:50:04.000,295,11018970,13085,0,1697968203,13047.66016657999,140.42776260000392,53458.655533200006 2023-10-22,09:50:05.000,295,11018973,12965,0,1697968204,13047.835310639995,140.51940129000286,53458.71143016 2023-10-22,09:50:06.000,295,11018976,12925,0,1697968205,13047.956564219996,140.58284346000437,53458.66950744 2023-10-22,09:50:07.000,295,11019009,13285,0,1697968206,13048.077817799996,140.63218736999988,53458.704443040006 2023-10-22,09:50:08.000,295,11018954,13125,0,1697968207,13048.071081490001,140.6603838900046,53458.73239152 2023-10-22,09:50:09.000,295,11018948,13285,0,1697968208,13048.138444589997,140.72382605999883,53458.802262720004 2023-10-22,09:50:10.000,295,11018971,13405,0,1697968209,13048.138444589997,140.8577595300012,53458.81623696001 2023-10-22,09:50:11.000,295,11018955,13285,0,1697968210,13048.057608869996,141.0410369099991,53458.823224080006 2023-10-22,09:50:12.000,295,11018975,13245,0,1697968211,13048.064345179992,141.13972473000467,53458.92803088 2023-10-22,09:50:13.000,295,11018964,13525,0,1697968212,13047.983509459991,141.13972473000467,53458.98392784001 2023-10-22,09:50:14.000,295,11019052,13085,0,1697968213,13047.956564219996,141.0551351699978,53459.018863440004 2023-10-22,09:50:15.000,295,11018987,13445,0,1697968214,13047.922882669991,140.84366127000249,53458.95597936 2023-10-22,09:50:16.000,295,11019019,13525,0,1697968215,13047.990245770001,140.52645042000222,53459.02585056 2023-10-22,09:50:17.000,295,11018925,13325,0,1697968216,13048.151917210002,140.24448521999875,53459.08174752001 2023-10-22,09:50:18.000,295,11018981,13245,0,1697968217,13048.205807689992,140.0541587100015,53459.08174752001 2023-10-22,09:50:19.000,295,11018922,13045,0,1697968218,13048.273170790002,139.96956915000192,53459.16559296 2023-10-22,09:50:20.000,295,11018946,13485,0,1697968219,13048.192335070002,139.97661828000128,53459.137644480004 2023-10-22,09:50:21.000,295,11018974,13245,0,1697968220,13048.064345179992,140.03301132000342,53459.11668312 2023-10-22,09:50:22.000,295,11018980,13525,0,1697968221,13048.037399939996,139.99071654,53459.15161872001 2023-10-22,09:50:23.000,295,11018982,13245,0,1697968222,13047.943091599991,140.06120784000086,53459.06777328 2023-10-22,09:50:24.000,295,11018976,13445,0,1697968223,13047.996982079996,140.04710958000214,53459.13065736001 2023-10-22,09:50:25.000,295,11018970,13285,0,1697968224,13047.956564219996,140.12465001000237,53459.04681192 2023-10-22,09:50:26.000,295,11018968,13085,0,1697968225,13047.936355289996,140.19514131000324,53459.018863440004 2023-10-22,09:50:27.000,295,11018965,13245,0,1697968226,13047.963300529991,140.28678000000218,53459.15161872001 2023-10-22,09:50:28.000,295,11018947,13165,0,1697968227,13047.916146359996,140.27973087000282,53459.158605840006 2023-10-22,09:50:29.000,295,11018936,12885,0,1697968228,13047.82183801999,140.2515343499981,53459.13065736001 2023-10-22,09:50:30.000,295,11018976,13285,0,1697968229,13047.734265989995,140.25858348000475,53459.16559296 2023-10-22,09:50:31.000,295,11019006,13245,0,1697968230,13047.491758829994,140.27973087000282,53459.13065736001 2023-10-22,09:50:32.000,295,11018946,13445,0,1697968231,13047.350296319994,140.31497651999962,53459.13065736001 2023-10-22,09:50:33.000,295,11018955,13085,0,1697968232,13047.188624879993,140.37841869000113,53459.13065736001 2023-10-22,09:50:34.000,295,11018991,13285,0,1697968233,13047.020217129997,140.4841556399988,53459.10969600001 2023-10-22,09:50:35.000,295,11018964,13125,0,1697968234,13046.885490929992,140.51940129000286,53459.10969600001 2023-10-22,09:50:36.000,295,11018979,13325,0,1697968235,13046.676665319996,140.60399085000245,53459.04681192 2023-10-22,09:50:37.000,295,11018976,13085,0,1697968236,13046.353322439994,140.60399085000245,53458.935018 2023-10-22,09:50:38.000,295,11018978,13085,0,1697968237,13045.996298010003,140.6110399800018,53458.95597936 2023-10-22,09:50:39.000,295,11018992,13685,0,1697968238,13045.497811069996,140.56169606999902,53458.85815968 2023-10-22,09:50:40.000,295,11018985,13205,0,1697968239,13044.918488409989,140.5475978100003,53458.753352880005 2023-10-22,09:50:41.000,295,11018943,13085,0,1697968240,13044.359374679996,140.49825390000478,53458.56470064 2023-10-22,09:50:42.000,295,11018975,13165,0,1697968241,13043.84067880999,140.5123521600035,53458.49482944 2023-10-22,09:50:43.000,295,11018984,13205,0,1697968242,13043.463445449997,140.50530303000414,53458.45989384001 2023-10-22,09:50:44.000,295,11018969,13285,0,1697968243,13042.99190375,140.47710650999943,53458.33412568 2023-10-22,09:50:45.000,295,11018966,13085,0,1697968244,13042.500153119989,140.3995660799992,53458.131499200004 2023-10-22,09:50:46.000,295,11018966,13125,0,1697968245,13042.075765590002,140.2515343499981,53457.99874392 2023-10-22,09:50:47.000,295,11018959,13445,0,1697968246,13041.779367949996,140.20923957000196,53457.865988640006 2023-10-22,09:50:48.000,295,11019011,13405,0,1697968247,13041.42234351999,140.23038696000003,53457.61445232 2023-10-22,09:50:49.000,295,11018984,13445,0,1697968248,13041.159627429988,140.25858348000475,53457.3978516 2023-10-22,09:50:50.000,295,11018962,13285,0,1697968249,13040.971010749992,140.27268174000346,53457.244134960005 2023-10-22,09:50:51.000,295,11018995,13125,0,1697968250,13040.863229789997,140.31497651999962,53457.01356 2023-10-22,09:50:52.000,295,11018986,13405,0,1697968251,13040.937329200002,140.37136956000177,53456.908753200005 2023-10-22,09:50:53.000,295,11018983,12965,0,1697968252,13041.159627429988,140.39251694999984,53456.79695928 2023-10-22,09:50:54.000,295,11018991,13125,0,1697968253,13041.260672079989,140.44186086000263,53456.72010096 2023-10-22,09:50:55.000,295,11018982,13245,0,1697968254,13041.307826249998,140.448909990002,53456.50350024 2023-10-22,09:50:56.000,295,11018957,13645,0,1697968255,13041.348244109999,140.49120476999815,53456.36375784 2023-10-22,09:50:57.000,295,11018979,13445,0,1697968256,13041.42234351999,140.63218736999988,53456.30087376001 2023-10-22,09:50:58.000,295,11018985,13285,0,1697968257,13041.52338816999,140.74497345000418,53456.307860880006 2023-10-22,09:50:59.000,295,11018955,13405,0,1697968258,13041.56380602999,140.8577595300012,53456.21702832 2023-10-22,09:51:00.000,295,11018958,13165,0,1697968259,13041.56380602999,141.0057912600023,53456.23100256001 2023-10-22,09:51:01.000,295,11019017,13645,0,1697968260,13041.53012448,141.13972473000467,53456.070298800005 2023-10-22,09:51:02.000,295,11018939,13205,0,1697968261,13041.46276137999,141.32300211000256,53456.0353632 2023-10-22,09:51:03.000,295,11018980,13365,0,1697968262,13041.233726839993,141.48513210000237,53456.02837608 2023-10-22,09:51:04.000,295,11018944,13285,0,1697968263,13041.072055399993,141.5344760099979,53455.99344048001 2023-10-22,09:51:05.000,295,11018967,13125,0,1697968264,13040.829548239992,141.5133286199998,53455.82574960001 2023-10-22,09:51:06.000,295,11018980,13085,0,1697968265,13040.721767279996,141.44283731999894,53455.76985264 2023-10-22,09:51:07.000,295,11019003,13285,0,1697968266,13040.782394069996,141.45693557999766,53455.81876248 2023-10-22,09:51:08.000,295,11018993,13325,0,1697968267,13040.735239900001,141.5626725300026,53455.74190416 2023-10-22,09:51:09.000,295,11018967,13485,0,1697968268,13040.65440418,141.7248025200024,53455.69299432 2023-10-22,09:51:10.000,295,11018947,13605,0,1697968269,13040.42536963999,141.89398164000158,53455.59517464 2023-10-22,09:51:11.000,295,11018970,13005,0,1697968270,13040.068345209998,142.03496424000332,53455.45543224 2023-10-22,09:51:12.000,295,11018982,13245,0,1697968271,13039.697848160002,142.07725901999947,53455.44145800001 2023-10-22,09:51:13.000,295,11018966,13485,0,1697968272,13039.40818682999,142.08430814999883,53455.34363832001 2023-10-22,09:51:14.000,295,11019006,13405,0,1697968273,13039.10505287999,142.03496424000332,53455.245818639996 2023-10-22,09:51:15.000,295,11018955,13485,0,1697968274,13038.801918929988,141.96447294000245,53455.09908912 2023-10-22,09:51:16.000,295,11018961,13725,0,1697968275,13038.694137969993,141.93627641999774,53454.95934672001 2023-10-22,09:51:17.000,295,11018943,13405,0,1697968276,13038.599829630002,141.90103077000094,53454.92441112 2023-10-22,09:51:18.000,295,11018980,13365,0,1697968277,13038.458367120002,141.91512902999966,53454.82659144 2023-10-22,09:51:19.000,295,11019004,13405,0,1697968278,13038.202387339996,141.9574238100031,53454.742745999996 2023-10-22,09:51:20.000,295,11018976,13125,0,1697968279,13037.86557183999,141.93627641999774,53454.58204224001 2023-10-22,09:51:21.000,295,11018973,13365,0,1697968280,13037.441184310002,141.82349034000072,53454.36544152001 2023-10-22,09:51:22.000,295,11019018,13405,0,1697968281,13036.989851539991,141.76709729999857,53454.33749304001 2023-10-22,09:51:23.000,295,11018970,13285,0,1697968282,13036.61261818,141.6472620900022,53454.16980216001 2023-10-22,09:51:24.000,295,11018986,13325,0,1697968283,13036.188230649997,141.5979181799994,53454.01608552 2023-10-22,09:51:25.000,295,11018965,13325,0,1697968284,13035.790788359991,141.73890078000113,53453.82044616 2023-10-22,09:51:26.000,295,11018989,13245,0,1697968285,13035.299037729994,141.8587359900048,53453.603845440004 2023-10-22,09:51:27.000,295,11018949,13205,0,1697968286,13034.800550790002,141.91512902999966,53453.38025760001 2023-10-22,09:51:28.000,295,11018988,13365,0,1697968287,13034.180810269994,141.809392080002,53453.14269552001 2023-10-22,09:51:29.000,295,11018972,13365,0,1697968288,13033.749686429997,141.60496730999876,53452.96801752 2023-10-22,09:51:30.000,295,11018960,13165,0,1697968289,13033.385925689996,141.4146408000015,53452.67455848 2023-10-22,09:51:31.000,295,11018934,13445,0,1697968290,13033.19057269999,141.30185472000448,53452.499880480005 2023-10-22,09:51:32.000,295,11018991,13405,0,1697968291,13033.183836389995,141.18201951000083,53452.34616384 2023-10-22,09:51:33.000,295,11018984,13085,0,1697968292,13033.21078162999,141.17497038000147,53452.164498720005 2023-10-22,09:51:34.000,295,11018969,13405,0,1697968293,13033.13668222,141.17497038000147,53451.96885936001 2023-10-22,09:51:35.000,295,11018999,13125,0,1697968294,13033.00869232999,141.23136342000362,53451.77322000001 2023-10-22,09:51:36.000,295,11018978,13445,0,1697968295,13032.847020889989,141.12562646999868,53451.56360640001 2023-10-22,09:51:37.000,295,11018959,13245,0,1697968296,13032.739239929993,141.07628256000316,53451.34001856 2023-10-22,09:51:38.000,295,11018947,13085,0,1697968297,13032.570832179998,140.9423490900008,53451.31207008 2023-10-22,09:51:39.000,295,11018942,13045,0,1697968298,13032.260961920001,140.84366127000249,53451.039572400005 2023-10-22,09:51:40.000,295,11018969,13285,0,1697968299,13032.132972029991,140.76612084000226,53450.97668832 2023-10-22,09:51:41.000,295,11018964,13045,0,1697968300,13032.085817859996,140.8084156199984,53450.86489440001 2023-10-22,09:51:42.000,295,11018957,13285,0,1697968301,13032.11276309999,140.87185778999992,53450.6902164 2023-10-22,09:51:43.000,295,11019017,13205,0,1697968302,13032.173389889991,140.9564473499995,53450.45265432 2023-10-22,09:51:44.000,295,11018998,13405,0,1697968303,13032.254225609991,141.0551351699978,53450.29893768 2023-10-22,09:51:45.000,295,11018921,13205,0,1697968304,13032.436105979992,141.09742995000124,53450.18714376 2023-10-22,09:51:46.000,295,11018928,13165,0,1697968305,13032.732503619998,141.09038082000188,53450.17316952001 2023-10-22,09:51:47.000,295,11018931,12925,0,1697968306,13033.15689115,141.18201951000083,53450.12425968001 2023-10-22,09:51:48.000,295,11018997,13325,0,1697968307,13033.520651890001,141.1890686400002,53450.07534984001 2023-10-22,09:51:49.000,295,11018996,13245,0,1697968308,13034.039347759994,141.30185472000448,53450.04740136001 2023-10-22,09:51:50.000,295,11018968,13005,0,1697968309,13034.40984480999,141.42168993000087,53450.054388480006 2023-10-22,09:51:51.000,295,11018968,13245,0,1697968310,13034.719715070001,141.5133286199998,53450.033427120004 2023-10-22,09:51:52.000,295,11019010,13085,0,1697968311,13035.029585329998,141.64021296000283,53449.97753016001 2023-10-22,09:51:53.000,295,11018968,13365,0,1697968312,13035.332719279999,141.78824469000392,53450.04041424 2023-10-22,09:51:54.000,295,11018981,13085,0,1697968313,13035.54828119999,142.0067677199986,53450.11028544 2023-10-22,09:51:55.000,295,11018970,13205,0,1697968314,13035.70995263999,142.19709423000313,53450.14522104001 2023-10-22,09:51:56.000,295,11018946,13245,0,1697968315,13035.8177336,142.35217509000358,53450.13823392 2023-10-22,09:51:57.000,295,11018988,13285,0,1697968316,13035.871624079991,142.41561725999782,53450.1661824 2023-10-22,09:51:58.000,295,11019015,13605,0,1697968317,13036.080449690002,142.4015189999991,53450.28496344 2023-10-22,09:51:59.000,295,11018964,13205,0,1697968318,13036.248857439998,142.40856812999846,53450.26400208001 2023-10-22,09:52:00.000,295,11018993,13085,0,1697968319,13036.62609079999,142.47201029999997,53450.38278312001 2023-10-22,09:52:01.000,295,11018981,13285,0,1697968320,13036.95616999,142.66938594000385,53450.38278312001 2023-10-22,09:52:02.000,295,11018958,13205,0,1697968321,13037.420975380002,142.86676158000046,53450.47361568 2023-10-22,09:52:03.000,295,11018948,13245,0,1697968322,13037.93293494,143.1064320000005,53450.68322928 2023-10-22,09:52:04.000,295,11018974,13445,0,1697968323,13038.296695680001,143.31085677000374,53450.7600876 2023-10-22,09:52:05.000,295,11018964,12965,0,1697968324,13038.492048669992,143.49413415000163,53450.78803608 2023-10-22,09:52:06.000,295,11018960,13285,0,1697968325,13038.599829630002,143.628067620004,53450.8299588 2023-10-22,09:52:07.000,295,11018959,13245,0,1697968326,13038.646983799998,143.70560805000423,53450.990662560005 2023-10-22,09:52:08.000,295,11018980,12965,0,1697968327,13038.620038560002,143.79724674000317,53451.06053376001 2023-10-22,09:52:09.000,295,11018988,13245,0,1697968328,13038.613302249993,143.83954151999933,53451.17232768 2023-10-22,09:52:10.000,295,11018976,13605,0,1697968329,13038.505521289997,143.90298369000084,53451.109443600006 2023-10-22,09:52:11.000,295,11018945,13245,0,1697968330,13038.485312359997,143.9382293400049,53451.27014736001 2023-10-22,09:52:12.000,295,11018946,13165,0,1697968331,13038.552675459992,143.9734749900017,53451.423864000004 2023-10-22,09:52:13.000,295,11018987,12845,0,1697968332,13038.673929039993,143.98052412000106,53451.56360640001 2023-10-22,09:52:14.000,295,11018944,13125,0,1697968333,13038.808655239998,144.05101542000193,53451.60552912001 2023-10-22,09:52:15.000,295,11018971,13405,0,1697968334,13038.882754649989,144.07216281,53451.68937456 2023-10-22,09:52:16.000,295,11018967,12965,0,1697968335,13038.869282029998,144.04396629000257,53451.70334880001 2023-10-22,09:52:17.000,295,11018938,13205,0,1697968336,13038.876018339994,144.01576976999786,53451.77322000001 2023-10-22,09:52:18.000,295,11019005,13165,0,1697968337,13038.835600479993,143.93118020999827,53451.94091088001 2023-10-22,09:52:19.000,295,11018962,13765,0,1697968338,13038.808655239998,143.88888543000212,53452.03873056001 2023-10-22,09:52:20.000,295,11019008,13125,0,1697968339,13038.835600479993,143.79724674000317,53452.08065328 2023-10-22,09:52:21.000,295,11018956,13205,0,1697968340,13039.02421715999,143.74790283000038,53452.094627520004 2023-10-22,09:52:22.000,295,11018936,13045,0,1697968341,13039.36776896999,143.76905021999846,53452.30424112001 2023-10-22,09:52:23.000,295,11018989,13285,0,1697968342,13039.711320779992,143.90298369000084,53452.29026688 2023-10-22,09:52:24.000,295,11018979,13125,0,1697968343,13040.22328033999,144.04396629000257,53452.450970640006 2023-10-22,09:52:25.000,295,11018980,13205,0,1697968344,13040.600513699996,144.21314541000174,53452.47193200001 2023-10-22,09:52:26.000,295,11018979,13005,0,1697968345,13040.977747060002,144.34707888000412,53452.597700160004 2023-10-22,09:52:27.000,295,11018955,13285,0,1697968346,13041.314562559994,144.44576670000242,53452.74442968 2023-10-22,09:52:28.000,295,11018970,13325,0,1697968347,13041.44255244999,144.44576670000242,53452.91212056 2023-10-22,09:52:29.000,295,11018980,13005,0,1697968348,13041.46276137999,144.3047841000007,53452.96801752 2023-10-22,09:52:30.000,295,11018982,13165,0,1697968349,13041.54359709999,144.24134192999918,53453.07282432001 2023-10-22,09:52:31.000,295,11018933,13125,0,1697968350,13041.557069719995,144.24134192999918,53453.100772800004 2023-10-22,09:52:32.000,295,11018969,13045,0,1697968351,13041.78610425999,144.3047841000007,53453.22654096 2023-10-22,09:52:33.000,295,11018985,13085,0,1697968352,13041.967984629991,144.43871757000306,53453.30339928 2023-10-22,09:52:34.000,295,11018990,13685,0,1697968353,13042.035347730001,144.52330713000265,53453.33134776001 2023-10-22,09:52:35.000,295,11018926,13085,0,1697968354,13042.028611419992,144.5162580000033,53453.32436064 2023-10-22,09:52:36.000,295,11018949,13245,0,1697968355,13042.136392380002,144.47396321999986,53453.45012880001 2023-10-22,09:52:37.000,295,11018970,13165,0,1697968356,13042.217228100002,144.37527540000156,53453.5898712 2023-10-22,09:52:38.000,295,11018945,13045,0,1697968357,13042.203755479997,144.33298061999812,53453.58288408 2023-10-22,09:52:39.000,295,11018980,13405,0,1697968358,13042.197019170002,144.34707888000412,53453.63179392 2023-10-22,09:52:40.000,295,11018971,13285,0,1697968359,13042.116183450002,144.403471919999,53453.75057496 2023-10-22,09:52:41.000,295,11019001,13325,0,1697968360,13041.954512010001,144.45986496000114,53453.68769088 2023-10-22,09:52:42.000,295,11018971,13165,0,1697968361,13041.819785809996,144.530356260002,53453.722626480005 2023-10-22,09:52:43.000,295,11018957,13245,0,1697968362,13041.89388522,144.60084756000288,53453.84839464 2023-10-22,09:52:44.000,295,11018964,12885,0,1697968363,13042.001666179996,144.70658451000054,53453.81345904001 2023-10-22,09:52:45.000,295,11018946,13285,0,1697968364,13042.109447139992,144.83346885000356,53453.82743328 2023-10-22,09:52:46.000,295,11018955,13125,0,1697968365,13042.203755479997,144.974451449998,53453.77852344 2023-10-22,09:52:47.000,295,11018938,13405,0,1697968366,13042.473207879993,145.15772883000318,53453.92525296 2023-10-22,09:52:48.000,295,11018977,13245,0,1697968367,13042.601197769989,145.4185466400013,53453.960188560006 2023-10-22,09:52:49.000,295,11018988,13405,0,1697968368,13042.735923969994,145.51018533000024,53453.98813704 2023-10-22,09:52:50.000,295,11018973,13325,0,1697968369,13042.76960552,145.55952924000303,53454.009098400005 2023-10-22,09:52:51.000,295,11018984,13565,0,1697968370,13043.03232161,145.58772576000047,53454.08595672 2023-10-22,09:52:52.000,295,11018971,13605,0,1697968371,13043.463445449997,145.65116793000198,53454.28159608 2023-10-22,09:52:53.000,295,11018969,13485,0,1697968372,13043.867624049999,145.65821706000133,53454.38640288001 2023-10-22,09:52:54.000,295,11018962,13205,0,1697968373,13044.298747889996,145.82034705000115,53454.43531272001 2023-10-22,09:52:55.000,295,11018956,13405,0,1697968374,13044.763553279998,145.98247704000096,53454.50518392001 2023-10-22,09:52:56.000,295,11018951,13285,0,1697968375,13045.16773188,146.10231225000462,53454.67287480001 2023-10-22,09:52:57.000,295,11018981,13205,0,1697968376,13045.605592029991,146.20804920000228,53454.81960432001 2023-10-22,09:52:58.000,295,11018998,13325,0,1697968377,13046.023243249998,146.3842774500008,53454.97332096 2023-10-22,09:52:59.000,295,11018955,13485,0,1697968378,13046.50152125999,146.57460395999806,53455.134024720006 2023-10-22,09:53:00.000,295,11018980,12965,0,1697968379,13046.979799269997,146.8283726400041,53455.29472848001 2023-10-22,09:53:01.000,295,11018964,13685,0,1697968380,13047.451340969994,147.06099393000477,53455.469406480006 2023-10-22,09:53:02.000,295,11018948,13125,0,1697968381,13047.86225587999,147.31476261000353,53455.74190416 2023-10-22,09:53:03.000,295,11018990,13125,0,1697968382,13048.165389829992,147.42754869000055,53455.83972384 2023-10-22,09:53:04.000,295,11019001,13525,0,1697968383,13048.414633300003,147.58967868000036,53456.01440184001 2023-10-22,09:53:05.000,295,11018999,13045,0,1697968384,13048.502205329998,147.6460717200025,53456.09824728 2023-10-22,09:53:06.000,295,11018996,13205,0,1697968385,13048.508941639993,147.67426823999995,53456.286899520004 2023-10-22,09:53:07.000,295,11018985,13165,0,1697968386,13048.529150569993,147.56853129000228,53456.48253888 2023-10-22,09:53:08.000,295,11018983,13525,0,1697968387,13048.428105919993,147.4204995600012,53456.6991396 2023-10-22,09:53:09.000,295,11019002,13565,0,1697968388,13048.340533889997,147.28656608999881,53456.89477896 2023-10-22,09:53:10.000,295,11018972,13085,0,1697968389,13048.306852339992,147.23017305000394,53457.01356 2023-10-22,09:53:11.000,295,11019012,13365,0,1697968390,13048.313588650002,147.25836957000138,53457.03452136 2023-10-22,09:53:12.000,295,11018968,13365,0,1697968391,13048.589777359994,147.27951695999946,53457.21618648001 2023-10-22,09:53:13.000,295,11018940,13325,0,1697968392,13048.81881189999,147.3218117400029,53457.34894176 2023-10-22,09:53:14.000,295,11018986,13285,0,1697968393,13048.90638393,147.35705738999968,53457.45374856001 2023-10-22,09:53:15.000,295,11018975,13485,0,1697968394,13048.96027440999,147.4204995600012,53457.52361976001 2023-10-22,09:53:16.000,295,11018959,13045,0,1697968395,13049.08152798999,147.4839417300027,53457.649387920006 2023-10-22,09:53:17.000,295,11019012,13005,0,1697968396,13049.155627399996,147.582629550001,53457.7821432 2023-10-22,09:53:18.000,295,11019005,13325,0,1697968397,13049.249935740001,147.65312085000187,53457.90791136001 2023-10-22,09:53:19.000,295,11018994,13445,0,1697968398,13049.337507769997,147.69541562999802,53457.963808320004 2023-10-22,09:53:20.000,295,11019003,13245,0,1697968399,13049.371189320002,147.68836649999866,53458.11053784 2023-10-22,09:53:21.000,295,11018980,13245,0,1697968400,13049.438552419997,147.66016998000123,53458.12451208001 2023-10-22,09:53:22.000,295,11018990,13445,0,1697968401,13049.472233970002,147.60377693999908,53458.236306 2023-10-22,09:53:23.000,295,11018990,13325,0,1697968402,13049.512651830002,147.56148216000292,53458.31316432001 2023-10-22,09:53:24.000,295,11018988,13245,0,1697968403,13049.539597069997,147.56148216000292,53458.40399688 2023-10-22,09:53:25.000,295,11018945,13325,0,1697968404,13049.613696480003,147.63902259000315,53458.49482944 2023-10-22,09:53:26.000,295,11019004,13165,0,1697968405,13049.660850649998,147.6813173699993,53458.61361048 2023-10-22,09:53:27.000,295,11019014,12965,0,1697968406,13049.660850649998,147.78000519000489,53458.704443040006 2023-10-22,09:53:28.000,295,11018990,13205,0,1697968407,13049.580014929998,147.88574214000255,53458.73937864 2023-10-22,09:53:29.000,295,11018972,12965,0,1697968408,13049.586751239993,147.9773808300015,53458.78130136 2023-10-22,09:53:30.000,295,11018952,13085,0,1697968409,13049.357716699997,148.00557734999893,53458.78130136 2023-10-22,09:53:31.000,295,11018951,13245,0,1697968410,13049.270144670001,148.02672474000428,53458.86514680001 2023-10-22,09:53:32.000,295,11018981,13365,0,1697968411,13049.196045259996,147.9773808300015,53458.99790208 2023-10-22,09:53:33.000,295,11019026,13045,0,1697968412,13049.054582749995,147.96328257000278,53458.969953600004 2023-10-22,09:53:34.000,295,11018993,13165,0,1697968413,13048.87943868999,147.92098778999934,53458.95597936 2023-10-22,09:53:35.000,295,11018964,13325,0,1697968414,13048.744712489999,147.88574214000255,53458.91405664001 2023-10-22,09:53:36.000,295,11018981,13365,0,1697968415,13048.724503559999,147.82229997000104,53458.94200512001 2023-10-22,09:53:37.000,295,11018958,13165,0,1697968416,13048.731239869994,147.85754561999784,53458.935018 2023-10-22,09:53:38.000,295,11018957,13285,0,1697968417,13048.73797617999,147.88574214000255,53458.94899224 2023-10-22,09:53:39.000,295,11018990,13325,0,1697968418,13048.75818510999,148.03377387000364,53458.969953600004 2023-10-22,09:53:40.000,295,11018983,13365,0,1697968419,13048.77839403999,148.18180560000474,53458.935018 2023-10-22,09:53:41.000,295,11018966,13045,0,1697968420,13048.704294629999,148.2029529900028,53458.9000824 2023-10-22,09:53:42.000,295,11019012,13285,0,1697968421,13048.751448799994,148.23114951000025,53458.935018 2023-10-22,09:53:43.000,295,11019010,13245,0,1697968422,13048.657140459989,148.2381986399996,53458.83719832 2023-10-22,09:53:44.000,295,11018975,13245,0,1697968423,13048.556095809989,148.30164081000112,53458.81623696001 2023-10-22,09:53:45.000,295,11019007,13285,0,1697968424,13048.374215440002,148.46377080000093,53458.76034 2023-10-22,09:53:46.000,295,11018967,13405,0,1697968425,13048.098026729996,148.56245861999923,53458.67649456001 2023-10-22,09:53:47.000,295,11018961,13285,0,1697968426,13047.815101709995,148.60475340000266,53458.73937864 2023-10-22,09:53:48.000,295,11018991,13445,0,1697968427,13047.47828620999,148.5695077499986,53458.69745592001 2023-10-22,09:53:49.000,295,11018986,13485,0,1697968428,13047.188624879993,148.49901644999773,53458.71143016 2023-10-22,09:53:50.000,295,11018983,13125,0,1697968429,13046.966326649992,148.44262341000285,53458.61361048 2023-10-22,09:53:51.000,295,11018955,13325,0,1697968430,13046.676665319996,148.47786905999965,53458.487842320006 2023-10-22,09:53:52.000,295,11018985,13245,0,1697968431,13046.60930222,148.54836036000052,53458.45290672 2023-10-22,09:53:53.000,295,11019028,13285,0,1697968432,13046.56214804999,148.54836036000052,53458.369061280006 2023-10-22,09:53:54.000,295,11019000,13125,0,1697968433,13046.52173018999,148.5342621000018,53458.35508704 2023-10-22,09:53:55.000,295,11018960,13405,0,1697968434,13046.454367089995,148.5695077499986,53458.25726736 2023-10-22,09:53:56.000,295,11018949,13285,0,1697968435,13046.42742185,148.5342621000018,53458.180409040004 2023-10-22,09:53:57.000,295,11018959,13405,0,1697968436,13046.44089446999,148.54131123000116,53458.18739616 2023-10-22,09:53:58.000,295,11019008,13445,0,1697968437,13046.434158159995,148.5836060100046,53458.11752496 2023-10-22,09:53:59.000,295,11019019,13085,0,1697968438,13046.413949229995,148.6822938300029,53457.984769680006 2023-10-22,09:54:00.000,295,11018967,12965,0,1697968439,13046.44763078,148.76688339000248,53457.95682120001 2023-10-22,09:54:01.000,295,11019000,13245,0,1697968440,13046.31964088999,148.8444238200027,53457.85900152001 2023-10-22,09:54:02.000,295,11018979,13645,0,1697968441,13046.353322439994,148.75983426000312,53457.817078800006 2023-10-22,09:54:03.000,295,11018972,13445,0,1697968442,13046.44763078,148.75278513000376,53457.87297576 2023-10-22,09:54:04.000,295,11018976,13165,0,1697968443,13046.494784949995,148.77393252000184,53457.85900152001 2023-10-22,09:54:05.000,295,11019003,13205,0,1697968444,13046.42742185,148.7950799099999,53457.76118184 2023-10-22,09:54:06.000,295,11019005,13205,0,1697968445,13046.34658613,148.77393252000184,53457.649387920006 2023-10-22,09:54:07.000,295,11019012,12925,0,1697968446,13046.29943195999,148.6611464400048,53457.628426560004 2023-10-22,09:54:08.000,295,11018976,13045,0,1697968447,13046.218596239989,148.56245861999923,53457.60047808001 2023-10-22,09:54:09.000,295,11018931,13485,0,1697968448,13046.3263772,148.4496725400022,53457.54458112 2023-10-22,09:54:10.000,295,11019032,13285,0,1697968449,13046.31964088999,148.41442688999814,53457.45374856001 2023-10-22,09:54:11.000,295,11018985,13245,0,1697968450,13046.46110339999,148.37213211000198,53457.44676144 2023-10-22,09:54:12.000,295,11019010,13205,0,1697968451,13046.696874249996,148.32983732999855,53457.49567128 2023-10-22,09:54:13.000,295,11018982,13245,0,1697968452,13046.858545689996,148.37918124000134,53457.49567128 2023-10-22,09:54:14.000,295,11019012,13165,0,1697968453,13047.000008199997,148.4496725400022,53457.42580008 2023-10-22,09:54:15.000,295,11019003,13405,0,1697968454,13047.020217129997,148.49901644999773,53457.39086448 2023-10-22,09:54:16.000,295,11018972,13005,0,1697968455,13047.107789159993,148.51311471000372,53457.411825840005 2023-10-22,09:54:17.000,295,11018980,13285,0,1697968456,13047.235779049988,148.52016384000308,53457.43977432 2023-10-22,09:54:18.000,295,11018986,13485,0,1697968457,13047.444604659999,148.55540948999987,53457.48868416 2023-10-22,09:54:19.000,295,11018984,13285,0,1697968458,13047.70058443999,148.6822938300029,53457.51663264 2023-10-22,09:54:20.000,295,11018988,13285,0,1697968459,13047.94982791,148.85147295000206,53457.42580008 2023-10-22,09:54:21.000,295,11018999,13405,0,1697968460,13048.077817799996,148.98540642000444,53457.460735680004 2023-10-22,09:54:22.000,295,11018984,13365,0,1697968461,13048.226016619992,148.97130815999844,53457.56554248 2023-10-22,09:54:23.000,295,11018969,13245,0,1697968462,13048.205807689992,148.9924555500038,53457.52361976001 2023-10-22,09:54:24.000,295,11019003,13085,0,1697968463,13048.226016619992,148.9924555500038,53457.530606880006 2023-10-22,09:54:25.000,295,11018964,13125,0,1697968464,13048.111499350001,149.0277012000006,53457.509645520004 2023-10-22,09:54:26.000,295,11019004,13005,0,1697968465,13048.138444589997,149.00655381000252,53457.55855536 2023-10-22,09:54:27.000,295,11018990,13125,0,1697968466,13048.306852339992,148.96425902999908,53457.65637504 2023-10-22,09:54:28.000,295,11018977,13245,0,1697968467,13048.461787469998,148.92196425000293,53457.76118184 2023-10-22,09:54:29.000,295,11018966,13285,0,1697968468,13048.623458909999,148.8444238200027,53457.74022048001 2023-10-22,09:54:30.000,295,11019005,13405,0,1697968469,13048.872702379995,148.73868686999776,53457.7821432 2023-10-22,09:54:31.000,295,11019033,13365,0,1697968470,13049.04111012999,148.7316377399984,53457.78913032001 2023-10-22,09:54:32.000,295,11018987,13605,0,1697968471,13049.283617289992,148.71049035000033,53457.845027280004 2023-10-22,09:54:33.000,295,11018973,13125,0,1697968472,13049.425079799992,148.70344122000097,53457.88695000001 2023-10-22,09:54:34.000,295,11018985,13245,0,1697968473,13049.566542309993,148.65409730999818,53457.984769680006 2023-10-22,09:54:35.000,295,11018954,13525,0,1697968474,13049.593487550002,148.6822938300029,53458.033679520006 2023-10-22,09:54:36.000,295,11018957,13565,0,1697968475,13049.526124449992,148.66819557000417,53458.033679520006 2023-10-22,09:54:37.000,295,11018984,13405,0,1697968476,13049.445288729992,148.5695077499986,53458.14547344001 2023-10-22,09:54:38.000,295,11018957,13445,0,1697968477,13049.418343489997,148.49196731999837,53458.17342192001 2023-10-22,09:54:39.000,295,11019019,13165,0,1697968478,13049.317298839997,148.4355742800035,53458.11752496 2023-10-22,09:54:40.000,295,11018980,13245,0,1697968479,13049.350980390001,148.42147602000477,53458.15944768 2023-10-22,09:54:41.000,295,11018958,13165,0,1697968480,13049.404870869992,148.42147602000477,53458.08957648 2023-10-22,09:54:42.000,295,11018973,13245,0,1697968481,13049.492442900002,148.39327950000006,53458.131499200004 2023-10-22,09:54:43.000,295,11018973,13525,0,1697968482,13049.701268509998,148.40032862999942,53458.24329312001 2023-10-22,09:54:44.000,295,11018974,13565,0,1697968483,13049.842731019999,148.35803385000327,53458.250280240005 2023-10-22,09:54:45.000,295,11018990,13205,0,1697968484,13049.930303049994,148.31573906999984,53458.299190080004 2023-10-22,09:54:46.000,295,11018997,13205,0,1697968485,13050.00440246,148.4496725400022,53458.250280240005 2023-10-22,09:54:47.000,295,11018958,13405,0,1697968486,13049.889885189994,148.59065514000395,53458.180409040004 2023-10-22,09:54:48.000,295,11018987,13285,0,1697968487,13049.869676259994,148.7175394799997,53458.20835752 2023-10-22,09:54:49.000,295,11018980,13205,0,1697968488,13049.714741129988,148.77393252000184,53458.22233176001 2023-10-22,09:54:50.000,295,11018960,13605,0,1697968489,13049.586751239993,148.6822938300029,53458.22931888 2023-10-22,09:54:51.000,295,11018960,13725,0,1697968490,13049.371189320002,148.5342621000018,53458.180409040004 2023-10-22,09:54:52.000,295,11018982,13285,0,1697968491,13049.263408359991,148.35803385000327,53458.236306 2023-10-22,09:54:53.000,295,11019008,13485,0,1697968492,13049.10847323,148.21000212000217,53458.26425448 2023-10-22,09:54:54.000,295,11019016,13245,0,1697968493,13048.933329169995,148.11131430000387,53458.24329312001 2023-10-22,09:54:55.000,295,11018982,13405,0,1697968494,13048.73797617999,148.1395108200013,53458.152460560006 2023-10-22,09:54:56.000,295,11018943,13285,0,1697968495,13048.556095809989,148.09721603999787,53458.11053784 2023-10-22,09:54:57.000,295,11018976,13365,0,1697968496,13048.374215440002,148.02672474000428,53458.10355072001 2023-10-22,09:54:58.000,295,11018999,13405,0,1697968497,13048.205807689992,147.93508604999806,53458.07560224001 2023-10-22,09:54:59.000,295,11018989,13485,0,1697968498,13048.118235659997,147.90688953000063,53458.012718160004 2023-10-22,09:55:00.000,295,11018994,13485,0,1697968499,13048.091290420001,147.88574214000255,53457.92887272 2023-10-22,09:55:01.000,295,11018945,13525,0,1697968500,13048.111499350001,147.8927912700019,53457.94983408 2023-10-22,09:55:02.000,295,11018969,13325,0,1697968501,13048.306852339992,147.92098778999934,53457.914898480005 2023-10-22,09:55:03.000,295,11018995,13365,0,1697968502,13048.455051159988,147.96328257000278,53457.914898480005 2023-10-22,09:55:04.000,295,11018967,13525,0,1697968503,13048.731239869994,147.99852821999957,53457.90092424 2023-10-22,09:55:05.000,295,11019002,13445,0,1697968504,13048.86596607,148.0760686499998,53457.80310456 2023-10-22,09:55:06.000,295,11018981,13485,0,1697968505,13048.92659286,148.21705125000153,53457.77515608 2023-10-22,09:55:07.000,295,11019021,13645,0,1697968506,13049.02090119999,148.34393559000455,53457.845027280004 2023-10-22,09:55:08.000,295,11018961,13325,0,1697968507,13048.98048333999,148.42852515000413,53457.83804016001 2023-10-22,09:55:09.000,295,11018991,13525,0,1697968508,13048.75818510999,148.47786905999965,53457.80310456 2023-10-22,09:55:10.000,295,11018982,13445,0,1697968509,13048.434842229988,148.5342621000018,53457.76118184 2023-10-22,09:55:11.000,295,11018985,13485,0,1697968510,13048.057608869996,148.52721297000244,53457.61445232 2023-10-22,09:55:12.000,295,11018984,13365,0,1697968511,13047.86225587999,148.54836036000052,53457.60047808001 2023-10-22,09:55:13.000,295,11018962,13045,0,1697968512,13047.78142015999,148.5977042700033,53457.50265840001 2023-10-22,09:55:14.000,295,11018952,13085,0,1697968513,13047.855519569996,148.6963920900016,53457.509645520004 2023-10-22,09:55:15.000,295,11018933,13245,0,1697968514,13048.064345179992,148.78803078000055,53457.44676144 2023-10-22,09:55:16.000,295,11018981,13085,0,1697968515,13048.232752930002,148.88671859999886,53457.293044800004 2023-10-22,09:55:17.000,295,11018999,13605,0,1697968516,13048.340533889997,148.9078659900042,53457.23714784001 2023-10-22,09:55:18.000,295,11018996,12965,0,1697968517,13048.428105919993,148.816227299998,53457.244134960005 2023-10-22,09:55:19.000,295,11019029,13085,0,1697968518,13048.327061269993,148.75983426000312,53457.21618648001 2023-10-22,09:55:20.000,295,11018966,13045,0,1697968519,13048.118235659997,148.7316377399984,53457.146315280006 2023-10-22,09:55:21.000,295,11018977,13285,0,1697968520,13047.794892779995,148.66819557000417,53457.01356 2023-10-22,09:55:22.000,295,11018964,13565,0,1697968521,13047.54564931,148.57655687999795,53456.95067592001 2023-10-22,09:55:23.000,295,11018982,13125,0,1697968522,13047.444604659999,148.55540948999987,53456.96465016 2023-10-22,09:55:24.000,295,11018964,13285,0,1697968523,13047.485022519999,148.5342621000018,53456.92272744 2023-10-22,09:55:25.000,295,11018963,13285,0,1697968524,13047.424395729999,148.5977042700033,53456.838882000004 2023-10-22,09:55:26.000,295,11018992,12645,0,1697968525,13047.431132039994,148.6611464400048,53456.75503656 2023-10-22,09:55:27.000,295,11019022,13285,0,1697968526,13047.370505249994,148.88671859999886,53456.65022976 2023-10-22,09:55:28.000,295,11018988,13525,0,1697968527,13047.431132039994,149.07704511000338,53456.573371440005 2023-10-22,09:55:29.000,295,11019030,13245,0,1697968528,13047.491758829994,149.1757329300017,53456.55241008 2023-10-22,09:55:30.000,295,11018958,13285,0,1697968529,13047.51870406999,149.18278206000105,53456.46856464001 2023-10-22,09:55:31.000,295,11018948,13245,0,1697968530,13047.59953978999,149.21802770999784,53456.36375784 2023-10-22,09:55:32.000,295,11018989,13445,0,1697968531,13047.76121122999,149.26737162000063,53456.43362904 2023-10-22,09:55:33.000,295,11019004,13205,0,1697968532,13047.86225587999,149.2885190099987,53456.3847192 2023-10-22,09:55:34.000,295,11018960,13365,0,1697968533,13047.82183801999,149.38015769999765,53456.32882224001 2023-10-22,09:55:35.000,295,11018998,13405,0,1697968534,13047.8083654,149.40835422000237,53456.286899520004 2023-10-22,09:55:36.000,295,11019013,12925,0,1697968535,13047.734265989995,149.51409117000003,53456.21004120001 2023-10-22,09:55:37.000,295,11018963,13485,0,1697968536,13047.78142015999,149.65507377000176,53456.251963919996 2023-10-22,09:55:38.000,295,11018982,13165,0,1697968537,13047.84204694999,149.7114668100039,53456.23100256001 2023-10-22,09:55:39.000,295,11018956,13125,0,1697968538,13047.693848129995,149.7114668100039,53456.140170000006 2023-10-22,09:55:40.000,295,11019040,13165,0,1697968539,13047.633221339995,149.6832702899992,53456.084273039996 2023-10-22,09:55:41.000,295,11018990,13085,0,1697968540,13047.485022519999,149.75376159000007,53456.02837608 2023-10-22,09:55:42.000,295,11018975,13485,0,1697968541,13047.397450489989,149.81015463000222,53456.021388960005 2023-10-22,09:55:43.000,295,11018987,13245,0,1697968542,13047.175152260003,149.92294070999924,53455.9305564 2023-10-22,09:55:44.000,295,11019013,13445,0,1697968543,13047.013480820002,150.02867766000418,53455.87465944001 2023-10-22,09:55:45.000,295,11018986,13085,0,1697968544,13046.831600450001,150.12031635000312,53455.70696856001 2023-10-22,09:55:46.000,295,11018971,13325,0,1697968545,13046.723819489991,150.21195504000207,53455.60914888001 2023-10-22,09:55:47.000,295,11019027,13045,0,1697968546,13046.804655209991,150.21900417000143,53455.67902008001 2023-10-22,09:55:48.000,295,11018965,13125,0,1697968547,13046.737292109996,150.12736548000248,53455.63011024001 2023-10-22,09:55:49.000,295,11018936,13285,0,1697968548,13046.62277483999,150.0427759200029,53455.48338072 2023-10-22,09:55:50.000,295,11018975,13445,0,1697968549,13046.454367089995,149.9299898399986,53455.43447088 2023-10-22,09:55:51.000,295,11018947,13045,0,1697968550,13046.056924799988,149.88769506000244,53455.27376712001 2023-10-22,09:55:52.000,295,11018972,13325,0,1697968551,13045.720109299997,149.81015463000222,53455.231844400005 2023-10-22,09:55:53.000,295,11018950,13245,0,1697968552,13045.34961225,149.6832702899992,53455.1969088 2023-10-22,09:55:54.000,295,11018973,13085,0,1697968553,13045.10710509,149.5352385599981,53455.10607624001 2023-10-22,09:55:55.000,295,11018972,13285,0,1697968554,13045.093632469994,149.4999929100013,53455.05017928 2023-10-22,09:55:56.000,295,11018985,13485,0,1697968555,13045.20141342999,149.5845824700009,53454.896462640005 2023-10-22,09:55:57.000,295,11018977,13245,0,1697968556,13045.34287593999,149.66917203000048,53454.8126172 2023-10-22,09:55:58.000,295,11018966,13085,0,1697968557,13045.49107476,149.73966333000135,53454.8126172 2023-10-22,09:55:59.000,295,11019005,13245,0,1697968558,13045.524756309991,149.7114668100039,53454.777681600004 2023-10-22,09:56:00.000,295,11019008,13325,0,1697968559,13045.48433844999,149.65507377000176,53454.742745999996 2023-10-22,09:56:01.000,295,11018958,13085,0,1697968560,13045.46412951999,149.57753334000154,53454.67287480001 2023-10-22,09:56:02.000,295,11018994,13125,0,1697968561,13045.558437859996,149.52818942999875,53454.72178464001 2023-10-22,09:56:03.000,295,11019002,13325,0,1697968562,13045.672955130001,149.52818942999875,53454.64492632 2023-10-22,09:56:04.000,295,11019012,13285,0,1697968563,13045.713372990002,149.5845824700009,53454.575055119996 2023-10-22,09:56:05.000,295,11018994,13645,0,1697968564,13045.740318229997,149.56343508000282,53454.561080880005 2023-10-22,09:56:06.000,295,11018992,13525,0,1697968565,13045.868308119992,149.51409117000003,53454.58204224001 2023-10-22,09:56:07.000,295,11019003,13405,0,1697968566,13045.841362879997,149.5211402999994,53454.55409376001 2023-10-22,09:56:08.000,295,11018998,13245,0,1697968567,13045.888517049993,149.52818942999875,53454.51915816 2023-10-22,09:56:09.000,295,11019037,13565,0,1697968568,13045.794208710002,149.5352385599981,53454.54710664 2023-10-22,09:56:10.000,295,11018949,13365,0,1697968569,13045.632537270001,149.56343508000282,53454.43531272001 2023-10-22,09:56:11.000,295,11018980,13725,0,1697968570,13045.544965239991,149.66917203000048,53454.42133848 2023-10-22,09:56:12.000,295,11018970,13645,0,1697968571,13045.585383099991,149.7114668100039,53454.512171040005 2023-10-22,09:56:13.000,295,11018950,13605,0,1697968572,13045.544965239991,149.73966333000135,53454.48422256001 2023-10-22,09:56:14.000,295,11018999,13405,0,1697968573,13045.42371165999,149.69736854999792,53454.442299840004 2023-10-22,09:56:15.000,295,11019015,13005,0,1697968574,13045.174468189995,149.6198281199977,53454.3584544 2023-10-22,09:56:16.000,295,11019001,13365,0,1697968575,13044.918488409989,149.4858946500026,53454.40037712 2023-10-22,09:56:17.000,295,11018984,13325,0,1697968576,13044.662508629997,149.4365507399998,53454.4283256 2023-10-22,09:56:18.000,295,11018989,13125,0,1697968577,13044.420001469996,149.45064899999852,53454.44928696 2023-10-22,09:56:19.000,295,11018985,13605,0,1697968578,13044.298747889996,149.54228769000474,53454.43531272001 2023-10-22,09:56:20.000,295,11018968,13525,0,1697968579,13044.26506633999,149.57753334000154,53454.36544152001 2023-10-22,09:56:21.000,295,11019004,13525,0,1697968580,13044.258330029996,149.57753334000154,53454.31653168001 2023-10-22,09:56:22.000,295,11019017,12965,0,1697968581,13044.298747889996,149.45769812999788,53454.33050592 2023-10-22,09:56:23.000,295,11018946,13165,0,1697968582,13044.197703239995,149.26737162000063,53454.26762184001 2023-10-22,09:56:24.000,295,11018962,13405,0,1697968583,13044.12360382999,149.06294685000466,53454.28858320001 2023-10-22,09:56:25.000,295,11019031,13445,0,1697968584,13043.92825084,148.88671859999886,53454.16281504 2023-10-22,09:56:26.000,295,11018999,13645,0,1697968585,13043.82046987999,148.7457360000044,53454.1837764 2023-10-22,09:56:27.000,295,11019015,13165,0,1697968586,13043.773315709994,148.7175394799997,53454.23268624 2023-10-22,09:56:28.000,295,11018961,13365,0,1697968587,13043.726161539998,148.75983426000312,53454.15582792 2023-10-22,09:56:29.000,295,11018977,13365,0,1697968588,13043.645325819998,148.6963920900016,53454.21172488 2023-10-22,09:56:30.000,295,11018969,13125,0,1697968589,13043.530808549993,148.50606558000436,53454.106918080004 2023-10-22,09:56:31.000,295,11019000,13325,0,1697968590,13043.328719249992,148.35803385000327,53453.98813704 2023-10-22,09:56:32.000,295,11018997,13325,0,1697968591,13043.362400799997,148.16065820999938,53454.058008240005 2023-10-22,09:56:33.000,295,11018977,13525,0,1697968592,13043.490390689993,147.9914790900002,53454.058008240005 2023-10-22,09:56:34.000,295,11018963,13405,0,1697968593,13043.618380579988,147.87164388000383,53454.02307264 2023-10-22,09:56:35.000,295,11019007,13325,0,1697968594,13043.618380579988,147.82229997000104,53453.91826584 2023-10-22,09:56:36.000,295,11018951,13445,0,1697968595,13043.625116889998,147.80115258000296,53453.92525296 2023-10-22,09:56:37.000,295,11018965,13165,0,1697968596,13043.638589509988,147.84344735999912,53453.90429160001 2023-10-22,09:56:38.000,295,11018986,13325,0,1697968597,13043.658798439988,147.95623344000342,53453.890317360005 2023-10-22,09:56:39.000,295,11018960,13285,0,1697968598,13043.705952609998,148.0126264799983,53453.80647192 2023-10-22,09:56:40.000,295,11018975,13285,0,1697968599,13043.800260949989,147.9914790900002,53453.78551056001 2023-10-22,09:56:41.000,295,11018974,13285,0,1697968600,13043.746370469999,147.9421351800047,53453.74358784001 2023-10-22,09:56:42.000,295,11019009,13445,0,1697968601,13043.685743679998,147.81525084000168,53453.66672952001 2023-10-22,09:56:43.000,295,11019008,13245,0,1697968602,13043.746370469999,147.70951389000402,53453.75057496 2023-10-22,09:56:44.000,295,11019010,13405,0,1697968603,13043.719425229989,147.6178751999978,53453.792497680006 2023-10-22,09:56:45.000,295,11018945,13245,0,1697968604,13043.584699029998,147.59672780999972,53453.771536320004 2023-10-22,09:56:46.000,295,11018986,13445,0,1697968605,13043.342191869997,147.59672780999972,53453.673716640005 2023-10-22,09:56:47.000,295,11019010,13325,0,1697968606,13043.03232161,147.56853129000228,53453.56890984001 2023-10-22,09:56:48.000,295,11018977,13365,0,1697968607,13042.98516743999,147.50508912000078,53453.52698712001 2023-10-22,09:56:49.000,295,11019022,13285,0,1697968608,13043.0929484,147.47689260000334,53453.54794848001 2023-10-22,09:56:50.000,295,11018987,13445,0,1697968609,13043.234410910001,147.3711556499984,53453.4850644 2023-10-22,09:56:51.000,295,11019009,13085,0,1697968610,13043.544281169998,147.29361521999817,53453.4151932 2023-10-22,09:56:52.000,295,11018982,13525,0,1697968611,13043.914778219994,147.29361521999817,53453.4850644 2023-10-22,09:56:53.000,295,11018974,13525,0,1697968612,13044.238121099996,147.31476261000353,53453.54096136 2023-10-22,09:56:54.000,295,11018967,13245,0,1697968613,13044.372847300001,147.35000826000032,53453.49205152 2023-10-22,09:56:55.000,295,11019004,13485,0,1697968614,13044.406528849991,147.41345043000183,53453.47807728001 2023-10-22,09:56:56.000,295,11018924,13525,0,1697968615,13044.305484199991,147.44164694999927,53453.457115920006 2023-10-22,09:56:57.000,295,11018974,13005,0,1697968616,13044.22464847999,147.44869607999863,53453.47109016 2023-10-22,09:56:58.000,295,11018982,13405,0,1697968617,13044.11013121,147.49099086000206,53453.52 2023-10-22,09:56:59.000,295,11019000,12885,0,1697968618,13043.90804191,147.42754869000055,53453.53397424 2023-10-22,09:57:00.000,295,11019040,13445,0,1697968619,13043.652062129993,147.31476261000353,53453.45012880001 2023-10-22,09:57:01.000,295,11018996,13205,0,1697968620,13043.503863309998,147.18082914000115,53453.37327048 2023-10-22,09:57:02.000,295,11018979,13405,0,1697968621,13043.537544860003,147.04689566999878,53453.32436064 2023-10-22,09:57:03.000,295,11018974,13445,0,1697968622,13043.517335930002,147.03984653999942,53453.2754508 2023-10-22,09:57:04.000,295,11018984,12925,0,1697968623,13043.476918070002,147.08214132000285,53453.2055796 2023-10-22,09:57:05.000,295,11018994,13165,0,1697968624,13043.423027589997,147.06099393000477,53453.1357084 2023-10-22,09:57:06.000,295,11018970,13365,0,1697968625,13043.409554969992,146.98345350000454,53453.07981144 2023-10-22,09:57:07.000,295,11018991,13365,0,1697968626,13043.557753790003,146.87066742000025,53453.07282432001 2023-10-22,09:57:08.000,295,11018939,13325,0,1697968627,13043.665534749998,146.76493047000258,53453.03788872 2023-10-22,09:57:09.000,295,11018941,13245,0,1697968628,13043.726161539998,146.67329178000364,53452.99596600001 2023-10-22,09:57:10.000,295,11019008,13005,0,1697968629,13043.591435339993,146.60984961000213,53452.97500464001 2023-10-22,09:57:11.000,295,11019013,13085,0,1697968630,13043.402818659997,146.5816530900047,53452.84224936 2023-10-22,09:57:12.000,295,11018984,13365,0,1697968631,13043.321982939997,146.45476875000168,53452.74442968 2023-10-22,09:57:13.000,295,11018936,13205,0,1697968632,13043.288301389992,146.32788440999866,53452.716481200005 2023-10-22,09:57:14.000,295,11018991,13085,0,1697968633,13043.308510319992,146.1587052899995,53452.66058424001 2023-10-22,09:57:15.000,295,11018992,13325,0,1697968634,13043.348928179992,146.14460703000077,53452.56276456001 2023-10-22,09:57:16.000,295,11018964,13245,0,1697968635,13043.463445449997,146.13050877000205,53452.47891912 2023-10-22,09:57:17.000,295,11018991,13085,0,1697968636,13043.652062129993,146.1587052899995,53452.499880480005 2023-10-22,09:57:18.000,295,11018998,13165,0,1697968637,13043.746370469999,146.222147460001,53452.430009280004 2023-10-22,09:57:19.000,295,11019017,13245,0,1697968638,13043.739634159989,146.30673702000058,53452.31122824 2023-10-22,09:57:20.000,295,11018957,13005,0,1697968639,13043.652062129993,146.3208352799993,53452.262318400004 2023-10-22,09:57:21.000,295,11018973,13125,0,1697968640,13043.375873420002,146.23624571999972,53452.15052448 2023-10-22,09:57:22.000,295,11018944,13405,0,1697968641,13043.153575190001,146.08116485999926,53452.122576 2023-10-22,09:57:23.000,295,11018958,13245,0,1697968642,13043.02558529999,145.96837878000224,53452.10860176001 2023-10-22,09:57:24.000,295,11018912,13205,0,1697968643,13042.88412278999,145.74985575000028,53452.06667904001 2023-10-22,09:57:25.000,295,11018964,13205,0,1697968644,13042.74266027999,145.65116793000198,53451.96187224 2023-10-22,09:57:26.000,295,11018977,13165,0,1697968645,13042.70897873,145.5806766300011,53451.83610408 2023-10-22,09:57:27.000,295,11018916,13125,0,1697968646,13042.735923969994,145.55952924000303,53451.759245760004 2023-10-22,09:57:28.000,295,11018986,13365,0,1697968647,13042.587725149999,145.58772576000047,53451.65443896001 2023-10-22,09:57:29.000,295,11018953,13325,0,1697968648,13042.520362049989,145.58772576000047,53451.612516240006 2023-10-22,09:57:30.000,295,11019005,13245,0,1697968649,13042.405844779998,145.51018533000024,53451.50770944 2023-10-22,09:57:31.000,295,11018996,13245,0,1697968650,13042.452998949993,145.53838184999768,53451.41687688001 2023-10-22,09:57:32.000,295,11018988,13205,0,1697968651,13042.560779909989,145.48903794000216,53451.47976096 2023-10-22,09:57:33.000,295,11018974,13045,0,1697968652,13042.560779909989,145.52428358999896,53451.38194128 2023-10-22,09:57:34.000,295,11018980,13165,0,1697968653,13042.432790019993,145.60182401999919,53451.29809584001 2023-10-22,09:57:35.000,295,11018974,13405,0,1697968654,13042.143128689997,145.60182401999919,53451.13739208 2023-10-22,09:57:36.000,295,11018990,13285,0,1697968655,13042.001666179996,145.50313620000088,53451.088482240004 2023-10-22,09:57:37.000,295,11019028,13165,0,1697968656,13041.907357839991,145.3692027299985,53450.97668832 2023-10-22,09:57:38.000,295,11018964,13165,0,1697968657,13041.89388522,145.24231839000277,53450.9697012 2023-10-22,09:57:39.000,295,11018976,13285,0,1697968658,13042.095974520002,145.17887622000126,53450.86489440001 2023-10-22,09:57:40.000,295,11018997,13325,0,1697968659,13042.257645960002,145.13658143999783,53450.79502320001 2023-10-22,09:57:41.000,295,11019026,13205,0,1697968660,13042.405844779998,145.09428666000167,53450.67624216001 2023-10-22,09:57:42.000,295,11019006,13325,0,1697968661,13042.64161562999,145.00264797000273,53450.725152000006 2023-10-22,09:57:43.000,295,11018964,13285,0,1697968662,13042.68203348999,144.974451449998,53450.71816488001 2023-10-22,09:57:44.000,295,11018927,13405,0,1697968663,13042.668560869999,144.9603531899993,53450.66226792 2023-10-22,09:57:45.000,295,11018978,13485,0,1697968664,13042.607934079999,144.988549710004,53450.487589920005 2023-10-22,09:57:46.000,295,11018960,12845,0,1697968665,13042.68203348999,145.06609014000423,53450.47361568 2023-10-22,09:57:47.000,295,11019004,13085,0,1697968666,13042.80328706999,145.20002360999933,53450.417718720004 2023-10-22,09:57:48.000,295,11018946,13045,0,1697968667,13042.97169482,145.24231839000277,53450.389770240006 2023-10-22,09:57:49.000,295,11018997,13405,0,1697968668,13043.146838879991,145.26346578000084,53450.38278312001 2023-10-22,09:57:50.000,295,11018997,13285,0,1697968669,13043.247883529992,145.22822013000405,53450.31291192001 2023-10-22,09:57:51.000,295,11018965,13205,0,1697968670,13043.146838879991,145.1718270900019,53450.18015664 2023-10-22,09:57:52.000,295,11019034,13325,0,1697968671,13043.039057919996,145.06609014000423,53450.08932408 2023-10-22,09:57:53.000,295,11018950,13605,0,1697968672,13042.98516743999,144.93215667000186,53450.07534984001 2023-10-22,09:57:54.000,295,11018955,13285,0,1697968673,13042.83023231,144.8969110199978,53449.97054304 2023-10-22,09:57:55.000,295,11018985,13365,0,1697968674,13042.72918766,144.9251075400025,53449.82381352 2023-10-22,09:57:56.000,295,11019007,13525,0,1697968675,13042.66182455999,145.05199187999824,53449.816826400005 2023-10-22,09:57:57.000,295,11018994,13285,0,1697968676,13042.6887698,145.19297447999998,53449.77490368 2023-10-22,09:57:58.000,295,11019031,13245,0,1697968677,13042.648351939999,145.2352692600034,53449.67009688001 2023-10-22,09:57:59.000,295,11018990,13365,0,1697968678,13042.64161562999,145.29166229999828,53449.61419992 2023-10-22,09:58:00.000,295,11018986,13405,0,1697968679,13042.527098359998,145.29166229999828,53449.51638024 2023-10-22,09:58:01.000,295,11018986,13485,0,1697968680,13042.432790019993,145.29871143000491,53449.39061208 2023-10-22,09:58:02.000,295,11019002,13245,0,1697968681,13042.325009059998,145.25641665000148,53449.30676664001 2023-10-22,09:58:03.000,295,11018977,13125,0,1697968682,13042.183546549997,145.16477796000254,53449.27881816 2023-10-22,09:58:04.000,295,11018980,13205,0,1697968683,13042.008402489992,145.09428666000167,53449.22990832 2023-10-22,09:58:05.000,295,11018972,13525,0,1697968684,13041.87367629,145.17887622000126,53449.0831788 2023-10-22,09:58:06.000,295,11018972,13205,0,1697968685,13041.77263164,145.27756403999956,53448.90151368001 2023-10-22,09:58:07.000,295,11019020,13085,0,1697968686,13041.73221378,145.4537922899981,53448.92247504001 2023-10-22,09:58:08.000,295,11018984,13525,0,1697968687,13041.577278649995,145.50313620000088,53448.740809920004 2023-10-22,09:58:09.000,295,11018976,13525,0,1697968688,13041.334771489994,145.55248011000367,53448.70587432001 2023-10-22,09:58:10.000,295,11018996,13245,0,1697968689,13041.119209570003,145.52428358999896,53448.53818344001 2023-10-22,09:58:11.000,295,11018971,13165,0,1697968690,13041.018164920002,145.5172344599996,53448.4892736 2023-10-22,09:58:12.000,295,11018969,13565,0,1697968691,13041.058582780002,145.53133271999832,53448.49626072001 2023-10-22,09:58:13.000,295,11018993,13405,0,1697968692,13041.011428609992,145.65821706000133,53448.3844668 2023-10-22,09:58:14.000,295,11019008,13565,0,1697968693,13040.937329200002,145.77100313999836,53448.27267288 2023-10-22,09:58:15.000,295,11018955,13565,0,1697968694,13040.721767279996,145.86264183000458,53448.188827440004 2023-10-22,09:58:16.000,295,11018976,12925,0,1697968695,13040.37147916,145.8767400900033,53448.01414944001 2023-10-22,09:58:17.000,295,11018963,13445,0,1697968696,13040.054872589993,145.9119857400001,53447.83947144 2023-10-22,09:58:18.000,295,11018972,13525,0,1697968697,13039.792156499992,145.80624879000243,53447.7905616 2023-10-22,09:58:19.000,295,11018988,13245,0,1697968698,13039.623748749997,145.84149443999922,53447.69274192 2023-10-22,09:58:20.000,295,11018967,13405,0,1697968699,13039.502495169996,145.94723139000416,53447.46216696001 2023-10-22,09:58:21.000,295,11018946,13085,0,1697968700,13039.428395759991,146.06706660000054,53447.371334400006 2023-10-22,09:58:22.000,295,11019016,13165,0,1697968701,13039.462077309996,146.15165616000013,53447.29447608001 2023-10-22,09:58:23.000,295,11018994,13365,0,1697968702,13039.340823729995,146.25034397999843,53447.14774656 2023-10-22,09:58:24.000,295,11018958,13325,0,1697968703,13039.14547073999,146.3842774500008,53447.035952640006 2023-10-22,09:58:25.000,295,11019026,13125,0,1697968704,13038.943381439989,146.44067049000296,53446.93114584 2023-10-22,09:58:26.000,295,11018966,13685,0,1697968705,13038.801918929988,146.42657223000424,53446.75646784 2023-10-22,09:58:27.000,295,11019016,13365,0,1697968706,13038.707610589998,146.4829652699991,53446.728519360004 2023-10-22,09:58:28.000,295,11019005,13565,0,1697968707,13038.545939149997,146.4829652699991,53446.6376868 2023-10-22,09:58:29.000,295,11018978,13525,0,1697968708,13038.23606889,146.60280048000277,53446.45602168001 2023-10-22,09:58:30.000,295,11018983,13205,0,1697968709,13037.85209922,146.62394787000085,53446.37916336 2023-10-22,09:58:31.000,295,11019024,13405,0,1697968710,13037.333403349992,146.60280048000277,53446.14858840001 2023-10-22,09:58:32.000,295,11018954,13165,0,1697968711,13037.050478329991,146.49706352999783,53446.03679448 2023-10-22,09:58:33.000,295,11018954,13605,0,1697968712,13036.82818009999,146.53935831000126,53445.93198768001 2023-10-22,09:58:34.000,295,11018989,13325,0,1697968713,13036.76755330999,146.5957513500034,53445.80621952 2023-10-22,09:58:35.000,295,11019008,13525,0,1697968714,13036.67324497,146.65214438999828,53445.68045136 2023-10-22,09:58:36.000,295,11018964,13325,0,1697968715,13036.578936629994,146.65919351999764,53445.526734720006 2023-10-22,09:58:37.000,295,11019012,13005,0,1697968716,13036.477891979994,146.67329178000364,53445.505773360004 2023-10-22,09:58:38.000,295,11019038,13245,0,1697968717,13036.397056259993,146.680340910003,53445.359043840006 2023-10-22,09:58:39.000,295,11018994,13045,0,1697968718,13036.282538990003,146.70853743000043,53445.21231432001 2023-10-22,09:58:40.000,295,11019014,13365,0,1697968719,13036.248857439998,146.73673394999787,53445.07955904 2023-10-22,09:58:41.000,295,11018995,12965,0,1697968720,13036.181494340002,146.8142743799981,53444.91186816 2023-10-22,09:58:42.000,295,11019010,13245,0,1697968721,13036.329693159998,146.80017611999938,53444.80706136001 2023-10-22,09:58:43.000,295,11019040,13165,0,1697968722,13036.518309839994,146.77197960000194,53444.7162288 2023-10-22,09:58:44.000,295,11018986,13085,0,1697968723,13036.75408069,146.75083221000386,53444.73020304001 2023-10-22,09:58:45.000,295,11018981,13205,0,1697968724,13036.861861649995,146.65919351999764,53444.59744776 2023-10-22,09:58:46.000,295,11019018,13445,0,1697968725,13036.922488439996,146.72263568999915,53444.450718240005 2023-10-22,09:58:47.000,295,11019063,13005,0,1697968726,13037.063950949996,146.73673394999787,53444.5066152 2023-10-22,09:58:48.000,295,11018995,13405,0,1697968727,13037.124577739996,146.7790287300013,53444.39482128001 2023-10-22,09:58:49.000,295,11018989,13165,0,1697968728,13037.171731909992,146.85656916000153,53444.30398872001 2023-10-22,09:58:50.000,295,11018959,13205,0,1697968729,13037.138050360001,146.85656916000153,53444.1921948 2023-10-22,09:58:51.000,295,11018964,13245,0,1697968730,13037.090896189991,146.8424709000028,53444.115336480005 2023-10-22,09:58:52.000,295,11018962,13245,0,1697968731,13037.050478329991,146.69443917000171,53444.17822056001 2023-10-22,09:58:53.000,295,11018976,13285,0,1697968732,13036.80797116999,146.60984961000213,53444.13629784001 2023-10-22,09:58:54.000,295,11019032,13325,0,1697968733,13036.511573529999,146.53935831000126,53444.10136224 2023-10-22,09:58:55.000,295,11019016,13405,0,1697968734,13036.080449690002,146.56050569999934,53443.91969712001 2023-10-22,09:58:56.000,295,11019014,12885,0,1697968735,13035.79752467,146.5323091800019,53443.89174864001 2023-10-22,09:58:57.000,295,11018984,13165,0,1697968736,13035.56849012999,146.50411266000447,53443.8079032 2023-10-22,09:58:58.000,295,11018990,13525,0,1697968737,13035.43376393,146.49001439999847,53443.71707064 2023-10-22,09:58:59.000,295,11019038,13045,0,1697968738,13035.39334607,146.50411266000447,53443.59130248 2023-10-22,09:59:00.000,295,11019015,12805,0,1697968739,13035.44723654999,146.46181788000104,53443.57034112 2023-10-22,09:59:01.000,295,11018983,13245,0,1697968740,13035.51459965,146.34198267000465,53443.458547199996 2023-10-22,09:59:02.000,295,11018981,13125,0,1697968741,13035.54828119999,146.36313006000273,53443.38867600001 2023-10-22,09:59:03.000,295,11018994,13005,0,1697968742,13035.52807226999,146.3842774500008,53443.38867600001 2023-10-22,09:59:04.000,295,11018963,12925,0,1697968743,13035.44723654999,146.36313006000273,53443.29784344001 2023-10-22,09:59:05.000,295,11018941,13045,0,1697968744,13035.460709169995,146.31378614999994,53443.227972240005 2023-10-22,09:59:06.000,295,11018987,13285,0,1697968745,13035.413555,146.2855896300025,53443.109191200005 2023-10-22,09:59:07.000,295,11018977,12765,0,1697968746,13035.53480858,146.222147460001,53443.08124272001 2023-10-22,09:59:08.000,295,11018988,13085,0,1697968747,13035.77731574,146.14460703000077,53443.17207528001 2023-10-22,09:59:09.000,295,11019018,13405,0,1697968748,13036.107394929997,146.13050877000205,53443.1441268 2023-10-22,09:59:10.000,295,11018978,13325,0,1697968749,13036.477891979994,146.09526311999798,53443.13713968 2023-10-22,09:59:11.000,295,11018985,13285,0,1697968750,13036.700190209995,146.1375579000014,53443.08124272001 2023-10-22,09:59:12.000,295,11019014,13245,0,1697968751,13036.94943367999,146.22919659000036,53443.15111392001 2023-10-22,09:59:13.000,295,11019050,13285,0,1697968752,13037.239095010002,146.37722832000145,53443.213998 2023-10-22,09:59:14.000,295,11018969,13045,0,1697968753,13037.488338479998,146.49706352999783,53443.276882080005 2023-10-22,09:59:15.000,295,11019004,13285,0,1697968754,13037.737581949994,146.58870222000405,53443.31880480001 2023-10-22,09:59:16.000,295,11019015,13165,0,1697968755,13038.020506969995,146.70853743000043,53443.38867600001 2023-10-22,09:59:17.000,295,11018964,13485,0,1697968756,13038.424685569997,146.7296848199985,53443.514444160006 2023-10-22,09:59:18.000,295,11019011,13605,0,1697968757,13038.721083209988,146.83542177000345,53443.57034112 2023-10-22,09:59:19.000,295,11019011,13045,0,1697968758,13038.943381439989,146.8777165499996,53443.64719944 2023-10-22,09:59:20.000,295,11018986,13445,0,1697968759,13039.158943359995,146.8424709000028,53443.64719944 2023-10-22,09:59:21.000,295,11019031,13245,0,1697968760,13039.421659449996,146.77197960000194,53443.80091608001 2023-10-22,09:59:22.000,295,11019017,13285,0,1697968761,13039.738266020002,146.7437830800045,53443.93367136 2023-10-22,09:59:23.000,295,11019008,12885,0,1697968762,13040.041399969989,146.80017611999938,53444.04546528 2023-10-22,09:59:24.000,295,11019007,13405,0,1697968763,13040.155917239994,146.89181480999832,53444.09437512 2023-10-22,09:59:25.000,295,11018988,13005,0,1697968764,13040.26369819999,146.99755176000326,53444.164246320004 2023-10-22,09:59:26.000,295,11019009,13285,0,1697968765,13040.27043451,147.01869915000134,53444.1921948 2023-10-22,09:59:27.000,295,11019003,13125,0,1697968766,13040.317588679995,146.98345350000454,53444.3668728 2023-10-22,09:59:28.000,295,11019005,13085,0,1697968767,13040.378215469995,146.88476567999896,53444.42975688 2023-10-22,09:59:29.000,295,11018989,13285,0,1697968768,13040.519677979995,146.7437830800045,53444.499628080004 2023-10-22,09:59:30.000,295,11019022,13325,0,1697968769,13040.667876799991,146.68739004000236,53444.51360232001 2023-10-22,09:59:31.000,295,11018989,12925,0,1697968770,13040.856493480002,146.680340910003,53444.5764864 2023-10-22,09:59:32.000,295,11018975,13165,0,1697968771,13041.099000640002,146.66624265000428,53444.72321592 2023-10-22,09:59:33.000,295,11018993,12965,0,1697968772,13041.159627429988,146.60280048000277,53444.737190160005 2023-10-22,09:59:34.000,295,11019042,13205,0,1697968773,13041.220254219988,146.5323091800019,53444.835009840004 2023-10-22,09:59:35.000,295,11018996,12925,0,1697968774,13041.294353629994,146.4688670100004,53444.76513864 2023-10-22,09:59:36.000,295,11018990,13085,0,1697968775,13041.557069719995,146.41247396999825,53444.800074239996 2023-10-22,09:59:37.000,295,11019004,13565,0,1697968776,13041.89388522,146.32788440999866,53444.92584240001 2023-10-22,09:59:38.000,295,11018993,13245,0,1697968777,13042.244173339997,146.29263876000186,53444.93282952 2023-10-22,09:59:39.000,295,11019004,13165,0,1697968778,13042.70897873,146.34198267000465,53444.967765119996 2023-10-22,09:59:40.000,295,11018987,13205,0,1697968779,13043.02558529999,146.3842774500008,53445.06558480001 2023-10-22,09:59:41.000,295,11018983,13245,0,1697968780,13043.220938289996,146.31378614999994,53445.11449464001 2023-10-22,09:59:42.000,295,11018987,13325,0,1697968781,13043.328719249992,146.222147460001,53445.191352960006 2023-10-22,09:59:43.000,295,11018973,13525,0,1697968782,13043.423027589997,146.16575441999885,53445.23327568001 2023-10-22,09:59:44.000,295,11018985,13245,0,1697968783,13043.618380579988,146.09526311999798,53445.33109536001 2023-10-22,09:59:45.000,295,11018992,13365,0,1697968784,13043.813733569994,145.99657529999968,53445.359043840006 2023-10-22,09:59:46.000,295,11019023,13245,0,1697968785,13044.16402168999,145.85559269999794,53445.38699232 2023-10-22,09:59:47.000,295,11018965,13605,0,1697968786,13044.601881839997,145.72165923000284,53445.5896188 2023-10-22,09:59:48.000,295,11018971,13165,0,1697968787,13045.006060439999,145.65821706000133,53445.66647712001 2023-10-22,09:59:49.000,295,11018997,13245,0,1697968788,13045.32266700999,145.74280662000092,53445.673464240004 2023-10-22,09:59:50.000,295,11018970,13205,0,1697968789,13045.477602139996,145.84149443999922,53445.7992324 2023-10-22,09:59:51.000,295,11019014,13485,0,1697968790,13045.36982118,145.86264183000458,53445.743335440005 2023-10-22,09:59:52.000,295,11019020,13565,0,1697968791,13045.396766419995,145.8273961800005,53445.88307784001 2023-10-22,09:59:53.000,295,11018998,13285,0,1697968792,13045.457393209996,145.77100313999836,53445.98089752001 2023-10-22,09:59:54.000,295,11019024,13445,0,1697968793,13045.598855719996,145.67231532000005,53446.06474296 2023-10-22,09:59:55.000,295,11019012,13325,0,1697968794,13045.672955130001,145.63706967000326,53446.00185888001 2023-10-22,09:59:56.000,295,11018992,13245,0,1697968795,13045.868308119992,145.5806766300011,53446.0437816 2023-10-22,09:59:57.000,295,11018966,13205,0,1697968796,13046.050188489993,145.52428358999896,53446.183524 2023-10-22,09:59:58.000,295,11019023,13125,0,1697968797,13046.218596239989,145.48903794000216,53446.23243384 2023-10-22,09:59:59.000,295,11019017,13365,0,1697968798,13046.38026767999,145.5172344599996,53446.365189120006 2023-10-22,10:00:00.000,295,11018946,13085,0,1697968799,13046.535202809995,145.4537922899981,53446.33025352 2023-10-22,10:00:01.000,295,11019003,13485,0,1697968800,13046.656456389996,145.3833009900045,53446.40711184001 2023-10-22,10:00:02.000,295,11018949,13325,0,1697968801,13046.764237349991,145.3551044699998,53446.51890576 2023-10-22,10:00:03.000,295,11018979,13245,0,1697968802,13046.818127829996,145.2705149100002,53446.66563528 2023-10-22,10:00:04.000,295,11019022,13245,0,1697968803,13046.777709969996,145.2211710000047,53446.71454512 2023-10-22,10:00:05.000,295,11018996,13485,0,1697968804,13046.797918899996,145.15067970000382,53446.82633904 2023-10-22,10:00:06.000,295,11018981,13245,0,1697968805,13046.845073069991,145.03084449000016,53446.9521072 2023-10-22,10:00:07.000,295,11019013,13565,0,1697968806,13046.831600450001,144.93215667000186,53446.98704280001 2023-10-22,10:00:08.000,295,11019003,13285,0,1697968807,13046.898963549997,144.86871450000035,53447.07088824 2023-10-22,10:00:09.000,295,11018989,13085,0,1697968808,13047.006744509992,144.80527232999884,53447.16870792 2023-10-22,10:00:10.000,295,11019022,13405,0,1697968809,13047.094316540002,144.73478102999798,53447.1617208 2023-10-22,10:00:11.000,295,11018993,13405,0,1697968810,13047.309878459993,144.7629775500027,53447.28748896 2023-10-22,10:00:12.000,295,11019002,13285,0,1697968811,13047.693848129995,144.79822319999948,53447.42723136 2023-10-22,10:00:13.000,295,11018961,13365,0,1697968812,13048.030663630001,144.85461624000163,53447.5460124 2023-10-22,10:00:14.000,295,11018978,13085,0,1697968813,13048.495469019988,144.8969110199978,53447.65780632001 2023-10-22,10:00:15.000,295,11019007,13165,0,1697968814,13048.852493449995,144.94625493000058,53447.734664640004 2023-10-22,10:00:16.000,295,11019020,13325,0,1697968815,13049.270144670001,144.84051798000291,53447.88838128 2023-10-22,10:00:17.000,295,11018987,13405,0,1697968816,13049.667586959993,144.74887929000397,53447.99318808001 2023-10-22,10:00:18.000,295,11018985,13205,0,1697968817,13050.11891972999,144.72068276999926,53448.20280168001 2023-10-22,10:00:19.000,295,11018969,13325,0,1697968818,13050.529834640001,144.66428973000438,53448.39844104001 2023-10-22,10:00:20.000,295,11019000,13525,0,1697968819,13050.927276929993,144.6501914699984,53448.475299360005 2023-10-22,10:00:21.000,295,11019015,13685,0,1697968820,13051.25735611999,144.6290440800003,53448.691900080004 2023-10-22,10:00:22.000,295,11018986,13405,0,1697968821,13051.614380549996,144.60789669000224,53448.880552320006 2023-10-22,10:00:23.000,295,11019012,13645,0,1697968822,13051.776051989997,144.58674930000416,53449.027281840004 2023-10-22,10:00:24.000,295,11019010,13285,0,1697968823,13051.951196050002,144.53740539000137,53449.20894696001 2023-10-22,10:00:25.000,295,11018918,13605,0,1697968824,13052.099394869998,144.42461931000435,53449.28580528001 2023-10-22,10:00:26.000,295,11018987,13365,0,1697968825,13052.35537464999,144.2695384500039,53449.432534800006 2023-10-22,10:00:27.000,295,11018992,13365,0,1697968826,13052.631563359995,144.13560498000152,53449.67009688001 2023-10-22,10:00:28.000,295,11018978,13645,0,1697968827,13052.853861589996,144.04396629000257,53449.85874912001 2023-10-22,10:00:29.000,295,11018979,13125,0,1697968828,13053.062687199992,144.06511368000065,53449.99849152 2023-10-22,10:00:30.000,295,11019042,13245,0,1697968829,13053.284985429993,144.05101542000193,53450.19413088001 2023-10-22,10:00:31.000,295,11019024,13405,0,1697968830,13053.500547349999,144.14265411000088,53450.270989200006 2023-10-22,10:00:32.000,295,11019005,13205,0,1697968831,13053.71610926999,144.21314541000174,53450.46662856 2023-10-22,10:00:33.000,295,11019012,13205,0,1697968832,13053.992297979996,144.23429279999982,53450.59938384001 2023-10-22,10:00:34.000,295,11019009,13365,0,1697968833,13054.174178349997,144.20609628000238,53450.74611336001 2023-10-22,10:00:35.000,295,11018993,13325,0,1697968834,13054.376267649997,144.14265411000088,53450.80201032 2023-10-22,10:00:36.000,295,11019001,13445,0,1697968835,13054.571620639988,144.0369171600032,53450.93476560001 2023-10-22,10:00:37.000,295,11018959,13285,0,1697968836,13054.84107304,143.90298369000084,53451.16534056 2023-10-22,10:00:38.000,295,11019031,13485,0,1697968837,13055.05663495999,143.79724674000317,53451.34001856 2023-10-22,10:00:39.000,295,11018978,13285,0,1697968838,13055.19809746999,143.67036240000016,53451.423864000004 2023-10-22,10:00:40.000,295,11018969,13445,0,1697968839,13055.386714150001,143.52233066999906,53451.55661928001 2023-10-22,10:00:41.000,295,11019012,13085,0,1697968840,13055.460813559992,143.5152815399997,53451.62649048 2023-10-22,10:00:42.000,295,11018999,13205,0,1697968841,13055.541649279992,143.4518393699982,53451.8081556 2023-10-22,10:00:43.000,295,11019033,13245,0,1697968842,13055.534912969997,143.42364285000076,53451.98982072001 2023-10-22,10:00:44.000,295,11018996,13125,0,1697968843,13055.555121899997,143.38839720000396,53452.164498720005 2023-10-22,10:00:45.000,295,11018981,13205,0,1697968844,13055.541649279992,143.28970937999838,53452.22039568 2023-10-22,10:00:46.000,295,11019019,13125,0,1697968845,13055.615748689997,143.12757938999857,53452.33917672 2023-10-22,10:00:47.000,295,11019013,13445,0,1697968846,13055.864992159994,142.90200723000453,53452.46494488 2023-10-22,10:00:48.000,295,11019013,13405,0,1697968847,13056.15465348999,142.73282810999808,53452.52084184001 2023-10-22,10:00:49.000,295,11019001,13765,0,1697968848,13056.457787439991,142.6482385499985,53452.68853272001 2023-10-22,10:00:50.000,295,11019006,13325,0,1697968849,13056.760921389992,142.60594377000234,53452.77936528001 2023-10-22,10:00:51.000,295,11018985,13565,0,1697968850,13057.131418439989,142.62004203000106,53452.87718496001 2023-10-22,10:00:52.000,295,11018983,13325,0,1697968851,13057.54233335,142.65528767999785,53453.08679856 2023-10-22,10:00:53.000,295,11018953,13165,0,1697968852,13057.778104199992,142.64118941999914,53453.22654096 2023-10-22,10:00:54.000,295,11018974,13405,0,1697968853,13057.933039329997,142.6129929000017,53453.33134776001 2023-10-22,10:00:55.000,295,11019016,13365,0,1697968854,13057.953248259997,142.48610855999868,53453.38025760001 2023-10-22,10:00:56.000,295,11018985,13765,0,1697968855,13058.054292909997,142.34512596000422,53453.54794848001 2023-10-22,10:00:57.000,295,11018988,13285,0,1697968856,13058.087974460002,142.3028311800008,53453.6597424 2023-10-22,10:00:58.000,295,11018961,13205,0,1697968857,13058.054292909997,142.2393890099993,53453.68769088 2023-10-22,10:00:59.000,295,11019012,13125,0,1697968858,13058.114919699998,142.1829959700044,53453.88333024001 2023-10-22,10:01:00.000,295,11019027,13445,0,1697968859,13057.946511950002,142.1195538000029,53453.92525296 2023-10-22,10:01:01.000,295,11018982,13165,0,1697968860,13057.68379586,142.0067677199986,53453.890317360005 2023-10-22,10:01:02.000,295,11019015,13285,0,1697968861,13057.468233939995,141.78824469000392,53454.05102112001 2023-10-22,10:01:03.000,295,11019014,13325,0,1697968862,13057.27288094999,141.6472620900022,53454.1139052 2023-10-22,10:01:04.000,295,11018998,13085,0,1697968863,13057.171836299989,141.48513210000237,53454.14185368 2023-10-22,10:01:05.000,295,11018994,13405,0,1697968864,13057.151627369989,141.43578818999958,53454.08595672 2023-10-22,10:01:06.000,295,11019051,13005,0,1697968865,13057.41434345999,141.4498864499983,53454.14884080001 2023-10-22,10:01:07.000,295,11019033,13125,0,1697968866,13057.778104199992,141.49218123000173,53454.274608960004 2023-10-22,10:01:08.000,295,11018984,13445,0,1697968867,13058.155337559998,141.54152514000452,53454.344480160005 2023-10-22,10:01:09.000,295,11018991,13365,0,1697968868,13058.47868044,141.5626725300026,53454.37242864 2023-10-22,10:01:10.000,295,11018999,13165,0,1697968869,13058.75486914999,141.55562340000324,53454.47723544 2023-10-22,10:01:11.000,295,11019058,13365,0,1697968870,13058.727923909995,141.55562340000324,53454.50518392001 2023-10-22,10:01:12.000,295,11019015,13285,0,1697968871,13058.647088189995,141.5133286199998,53454.54011952 2023-10-22,10:01:13.000,295,11018973,13365,0,1697968872,13058.53257091999,141.45693557999766,53454.58902936 2023-10-22,10:01:14.000,295,11019017,13285,0,1697968873,13058.49215305999,141.39349341000343,53454.69383616 2023-10-22,10:01:15.000,295,11019017,13085,0,1697968874,13058.41131733999,141.36529688999872,53454.67287480001 2023-10-22,10:01:16.000,295,11018969,13285,0,1697968875,13058.438262579999,141.34414950000064,53454.69383616 2023-10-22,10:01:17.000,295,11018983,13165,0,1697968876,13058.53257091999,141.2666090700004,53454.74973312001 2023-10-22,10:01:18.000,295,11018947,13085,0,1697968877,13058.687506049995,141.21021602999826,53454.74973312001 2023-10-22,10:01:19.000,295,11019022,13005,0,1697968878,13058.84244118,141.14677386000403,53454.847552800005 2023-10-22,10:01:20.000,295,11018988,13205,0,1697968879,13058.849177489996,141.02693865000037,53454.88947552001 2023-10-22,10:01:21.000,295,11018978,13325,0,1697968880,13058.727923909995,141.01284039000166,53454.86851416001 2023-10-22,10:01:22.000,295,11018997,13165,0,1697968881,13058.626879259995,141.0057912600023,53454.966333840006 2023-10-22,10:01:23.000,295,11018980,13445,0,1697968882,13058.606670329995,140.94939822000015,53455.02921792 2023-10-22,10:01:24.000,295,11019012,13365,0,1697968883,13058.61340663999,140.97054560999823,53455.00825656001 2023-10-22,10:01:25.000,295,11019011,13245,0,1697968884,13058.64035188,141.02693865000037,53455.05716640001 2023-10-22,10:01:26.000,295,11019015,13685,0,1697968885,13058.57972509,141.0551351699978,53455.092102 2023-10-22,10:01:27.000,295,11019032,13085,0,1697968886,13058.53930723,141.03398777999973,53455.12005048 2023-10-22,10:01:28.000,295,11019011,13165,0,1697968887,13058.5190983,141.02693865000037,53455.182934560005 2023-10-22,10:01:29.000,295,11019026,13285,0,1697968888,13058.53930723,140.9564473499995,53455.18992168 2023-10-22,10:01:30.000,295,11018986,13365,0,1697968889,13058.505625679994,140.88595604999864,53455.20389592001 2023-10-22,10:01:31.000,295,11018999,13285,0,1697968890,13058.546043539995,140.85071040000184,53455.17594744001 2023-10-22,10:01:32.000,295,11019007,13085,0,1697968891,13058.61340663999,140.78021910000098,53455.26678 2023-10-22,10:01:33.000,295,11018995,13045,0,1697968892,13058.606670329995,140.71677692999947,53455.28774136 2023-10-22,10:01:34.000,295,11018981,13445,0,1697968893,13058.57298877999,140.6110399800018,53455.34363832001 2023-10-22,10:01:35.000,295,11018979,12925,0,1697968894,13058.438262579999,140.56874519999838,53455.25280576001 2023-10-22,10:01:36.000,295,11018970,13205,0,1697968895,13058.505625679994,140.5475978100003,53455.32267696001 2023-10-22,10:01:37.000,295,11019037,13005,0,1697968896,13058.64035188,140.58284346000437,53455.32966408 2023-10-22,10:01:38.000,295,11019011,13085,0,1697968897,13058.70097867,140.49825390000478,53455.32966408 2023-10-22,10:01:39.000,295,11019008,13405,0,1697968898,13058.74139653,140.47005738000007,53455.350625440005 2023-10-22,10:01:40.000,295,11019019,13445,0,1697968899,13058.788550699996,140.42071347000456,53455.38556104 2023-10-22,10:01:41.000,295,11018980,13125,0,1697968900,13058.788550699996,140.3995660799992,53455.37158680001 2023-10-22,10:01:42.000,295,11019004,13365,0,1697968901,13058.88285904,140.41366433999792,53455.4763936 2023-10-22,10:01:43.000,295,11019003,13405,0,1697968902,13058.943485830001,140.41366433999792,53455.469406480006 2023-10-22,10:01:44.000,295,11018985,13125,0,1697968903,13059.037794169992,140.41366433999792,53455.4763936 2023-10-22,10:01:45.000,295,11019002,13165,0,1697968904,13059.132102509997,140.3643204300024,53455.448445120004 2023-10-22,10:01:46.000,295,11018994,13485,0,1697968905,13059.313982879998,140.22333783000067,53455.50434208 2023-10-22,10:01:47.000,295,11019000,13285,0,1697968906,13059.61038051999,140.1528465299998,53455.58818752001 2023-10-22,10:01:48.000,295,11018984,13165,0,1697968907,13059.866360299995,140.06120784000086,53455.69299432 2023-10-22,10:01:49.000,295,11019000,13365,0,1697968908,13060.263802590001,140.04006045000278,53455.67902008001 2023-10-22,10:01:50.000,295,11018993,13285,0,1697968909,13060.627563329988,140.0894043599983,53455.790814 2023-10-22,10:01:51.000,295,11019035,13765,0,1697968910,13060.87007048999,140.12465001000237,53455.74190416 2023-10-22,10:01:52.000,295,11018980,13245,0,1697968911,13061.15973182,140.17399391999788,53455.8606852 2023-10-22,10:01:53.000,295,11018997,13365,0,1697968912,13061.361821120001,140.18104305000452,53455.9305564 2023-10-22,10:01:54.000,295,11019021,13365,0,1697968913,13061.496547319992,140.17399391999788,53456.084273039996 2023-10-22,10:01:55.000,295,11019001,13165,0,1697968914,13061.611064589997,140.15989565999917,53456.11222152001 2023-10-22,10:01:56.000,295,11019014,13565,0,1697968915,13061.725581860002,140.0894043599983,53456.251963919996 2023-10-22,10:01:57.000,295,11018999,13725,0,1697968916,13061.907462229989,140.0048147999987,53456.419654799996 2023-10-22,10:01:58.000,295,11019016,13485,0,1697968917,13061.995034259999,139.9554708900032,53456.53144872 2023-10-22,10:01:59.000,295,11018957,13285,0,1697968918,13062.04892473999,139.92727436999849,53456.54542296001 2023-10-22,10:02:00.000,295,11018992,13485,0,1697968919,13062.001770569994,139.8567830700049,53456.60131992 2023-10-22,10:02:01.000,295,11018990,13205,0,1697968920,13062.10955152999,139.80039003000275,53456.643242640006 2023-10-22,10:02:02.000,295,11019003,13405,0,1697968921,13062.224068799995,139.7087513400038,53456.83189488001 2023-10-22,10:02:03.000,295,11019007,13485,0,1697968922,13062.29143189999,139.63121091000357,53456.838882000004 2023-10-22,10:02:04.000,295,11019014,13205,0,1697968923,13062.264486659995,139.5607196100027,53456.8738176 2023-10-22,10:02:05.000,295,11018970,13485,0,1697968924,13062.143233079994,139.4479335299984,53456.90176608001 2023-10-22,10:02:06.000,295,11018990,13525,0,1697968925,13062.08934259999,139.32104919000267,53457.125353920004 2023-10-22,10:02:07.000,295,11019001,13165,0,1697968926,13062.015243189999,139.14482094000414,53457.076444080005 2023-10-22,10:02:08.000,295,11018971,13125,0,1697968927,13061.968089019989,139.0038383400024,53457.16727664001 2023-10-22,10:02:09.000,295,11019002,13285,0,1697968928,13061.968089019989,138.86990487000003,53457.146315280006 2023-10-22,10:02:10.000,295,11018981,12685,0,1697968929,13061.995034259999,138.77121705000172,53457.244134960005 2023-10-22,10:02:11.000,295,11019006,13045,0,1697968930,13061.995034259999,138.63728357999935,53457.23714784001 2023-10-22,10:02:12.000,295,11018990,13285,0,1697968931,13061.873780679998,138.56679227999848,53457.30003192 2023-10-22,10:02:13.000,295,11018972,13485,0,1697968932,13061.705372930002,138.4822027199989,53457.27907056 2023-10-22,10:02:14.000,295,11018986,13005,0,1697968933,13061.584119350002,138.3835149000006,53457.3279804 2023-10-22,10:02:15.000,295,11019046,13085,0,1697968934,13061.402238980001,138.32007272999908,53457.35592888001 2023-10-22,10:02:16.000,295,11018994,12965,0,1697968935,13061.294458019991,138.21433578000142,53457.30701904001 2023-10-22,10:02:17.000,295,11018986,13285,0,1697968936,13061.13952289,138.1367953500012,53457.21618648001 2023-10-22,10:02:18.000,295,11018971,13205,0,1697968937,13061.11257764999,138.05925492000097,53457.20221224 2023-10-22,10:02:19.000,295,11019010,13245,0,1697968938,13061.11257764999,137.9887636200001,53457.2581092 2023-10-22,10:02:20.000,295,11019033,13405,0,1697968939,13060.984587759995,137.93237057999795,53457.2581092 2023-10-22,10:02:21.000,295,11019020,13045,0,1697968940,13060.795971079999,137.83368275999965,53457.13932816001 2023-10-22,10:02:22.000,295,11019026,13245,0,1697968941,13060.661244879993,137.72794581000198,53457.146315280006 2023-10-22,10:02:23.000,295,11018968,13365,0,1697968942,13060.465891890002,137.6786018999992,53457.10439256 2023-10-22,10:02:24.000,295,11018968,13165,0,1697968943,13060.243593660001,137.66450364000048,53457.027534240005 2023-10-22,10:02:25.000,295,11018980,13445,0,1697968944,13060.257066279992,137.6433562500024,53456.96465016 2023-10-22,10:02:26.000,295,11019006,13245,0,1697968945,13060.351374619997,137.61515972999769,53457.06945696001 2023-10-22,10:02:27.000,295,11018950,13205,0,1697968946,13060.371583549997,137.63630712000304,53456.97163728001 2023-10-22,10:02:28.000,295,11018979,13125,0,1697968947,13060.257066279992,137.60811059999833,53456.84586912 2023-10-22,10:02:29.000,295,11019019,13165,0,1697968948,13060.284011520002,137.60811059999833,53456.91574032 2023-10-22,10:02:30.000,295,11019002,13125,0,1697968949,13060.142549010001,137.5940123399996,53456.908753200005 2023-10-22,10:02:31.000,295,11019032,13405,0,1697968950,13059.92025078,137.63630712000304,53456.75503656 2023-10-22,10:02:32.000,295,11018951,13245,0,1697968951,13059.87983292,137.5799140800009,53456.68516536001 2023-10-22,10:02:33.000,295,11019028,13445,0,1697968952,13059.75184302999,137.53761930000474,53456.671191120004 2023-10-22,10:02:34.000,295,11019003,13085,0,1697968953,13059.637325759999,137.47417713000323,53456.65721688 2023-10-22,10:02:35.000,295,11019032,13245,0,1697968954,13059.495863249998,137.37548930999765,53456.48253888 2023-10-22,10:02:36.000,295,11018992,12965,0,1697968955,13059.462181699993,137.20631018999848,53456.51048736 2023-10-22,10:02:37.000,295,11018961,13085,0,1697968956,13059.583435279994,137.10762237000017,53456.49651312001 2023-10-22,10:02:38.000,295,11018982,13285,0,1697968957,13059.73163409999,137.09352411000145,53456.46157752 2023-10-22,10:02:39.000,295,11018989,13205,0,1697968958,13059.81920613,137.04418019999866,53456.25895104001 2023-10-22,10:02:40.000,295,11018985,13165,0,1697968959,13060.169494249996,137.10762237000017,53456.36375784 2023-10-22,10:02:41.000,295,11018961,13085,0,1697968960,13060.290747829997,137.16401541000232,53456.37074496 2023-10-22,10:02:42.000,295,11018970,13245,0,1697968961,13060.284011520002,137.14286802000424,53456.37773208001 2023-10-22,10:02:43.000,295,11019006,13085,0,1697968962,13060.156021629991,137.19221192999976,53456.286899520004 2023-10-22,10:02:44.000,295,11019010,13205,0,1697968963,13060.08192222,137.19221192999976,53456.41266768 2023-10-22,10:02:45.000,295,11018994,12965,0,1697968964,13059.91351446999,137.13581889000488,53456.32882224001 2023-10-22,10:02:46.000,295,11019016,13525,0,1697968965,13059.765315649995,137.05122932999802,53456.34279648 2023-10-22,10:02:47.000,295,11019012,13085,0,1697968966,13059.664270999994,136.95254150999972,53456.286899520004 2023-10-22,10:02:48.000,295,11018997,13285,0,1697968967,13059.596907899999,136.92434499000228,53456.21702832 2023-10-22,10:02:49.000,295,11018979,13165,0,1697968968,13059.69121623999,136.85385369000142,53456.1751056 2023-10-22,10:02:50.000,295,11018980,13245,0,1697968969,13059.603644209994,136.76926413000183,53456.21004120001 2023-10-22,10:02:51.000,295,11019006,13285,0,1697968970,13059.489126939989,136.66352718000417,53456.13318288001 2023-10-22,10:02:52.000,295,11018970,13125,0,1697968971,13059.428500149988,136.55074109999987,53456.21004120001 2023-10-22,10:02:53.000,295,11018992,13325,0,1697968972,13059.239883469992,136.46615154000028,53456.1751056 2023-10-22,10:02:54.000,295,11018994,13445,0,1697968973,13059.111893579997,136.36746372000198,53456.140170000006 2023-10-22,10:02:55.000,295,11019010,13205,0,1697968974,13058.896331659991,136.49434805999772,53456.070298800005 2023-10-22,10:02:56.000,295,11018970,13045,0,1697968975,13058.876122729991,136.62123240000074,53456.04933744 2023-10-22,10:02:57.000,295,11018993,13645,0,1697968976,13058.75486914999,136.71287108999968,53455.99344048001 2023-10-22,10:02:58.000,295,11018999,13245,0,1697968977,13058.65382449999,136.7410676100044,53456.04235032001 2023-10-22,10:02:59.000,295,11019017,13365,0,1697968978,13058.62014295,136.76221500000247,53456.0353632 2023-10-22,10:03:00.000,295,11018957,13405,0,1697968979,13058.57972509,136.6564780500048,53455.9305564 2023-10-22,10:03:01.000,295,11019010,13125,0,1697968980,13058.647088189995,136.55074109999987,53455.916582159996 2023-10-22,10:03:02.000,295,11019043,13605,0,1697968981,13058.83570486999,136.42385676000413,53455.96549200001 2023-10-22,10:03:03.000,295,11018945,13325,0,1697968982,13058.876122729991,136.3322180699979,53455.86767232 2023-10-22,10:03:04.000,295,11018952,13325,0,1697968983,13058.950222139996,136.1841863400041,53455.83972384 2023-10-22,10:03:05.000,295,11019010,13165,0,1697968984,13058.943485830001,136.1348424300013,53455.853698080005 2023-10-22,10:03:06.000,295,11018985,13325,0,1697968985,13058.90306797,136.14894069000002,53455.790814 2023-10-22,10:03:07.000,295,11018999,13405,0,1697968986,13058.88285904,136.21238286000153,53455.76985264 2023-10-22,10:03:08.000,295,11018968,13565,0,1697968987,13058.916540589991,136.24057937999896,53455.82574960001 2023-10-22,10:03:09.000,295,11018999,13245,0,1697968988,13058.909804279996,136.21238286000153,53455.76985264 2023-10-22,10:03:10.000,295,11019060,13405,0,1697968989,13058.923276900001,136.2969724200011,53455.7209428 2023-10-22,10:03:11.000,295,11019041,13445,0,1697968990,13058.83570486999,136.30402155000047,53455.70696856001 2023-10-22,10:03:12.000,295,11019041,13165,0,1697968991,13058.84244118,136.31107067999983,53455.72792992001 2023-10-22,10:03:13.000,295,11018992,13245,0,1697968992,13058.74139653,136.43795502000285,53455.69998144 2023-10-22,10:03:14.000,295,11019015,13325,0,1697968993,13058.606670329995,136.43795502000285,53455.69998144 2023-10-22,10:03:15.000,295,11018955,13485,0,1697968994,13058.41131733999,136.43795502000285,53455.65805872001 2023-10-22,10:03:16.000,295,11018969,13445,0,1697968995,13058.296800069998,136.40270936999877,53455.616136000004 2023-10-22,10:03:17.000,295,11018959,13245,0,1697968996,13058.236173279998,136.32516893999855,53455.58818752001 2023-10-22,10:03:18.000,295,11019050,13325,0,1697968997,13058.101447079993,136.21238286000153,53455.5462648 2023-10-22,10:03:19.000,295,11019053,13205,0,1697968998,13057.973457189997,136.0995967800045,53455.469406480006 2023-10-22,10:03:20.000,295,11019039,13205,0,1697968999,13057.865676230002,135.9868107000002,53455.35761256 2023-10-22,10:03:21.000,295,11019006,13125,0,1697969000,13057.744422650001,135.89517201000126,53455.26678 2023-10-22,10:03:22.000,295,11018980,13045,0,1697969001,13057.589487519996,135.90927026999998,53455.1969088 2023-10-22,10:03:23.000,295,11018983,13405,0,1697969002,13057.387398219995,135.94451592000405,53455.134024720006 2023-10-22,10:03:24.000,295,11019005,13325,0,1697969003,13057.185308919994,135.8246807100004,53455.1619732 2023-10-22,10:03:25.000,295,11018993,13245,0,1697969004,13056.996692239998,135.78238593000424,53455.015243680005 2023-10-22,10:03:26.000,295,11019028,13565,0,1697969005,13056.774394009997,135.75418940999953,53454.896462640005 2023-10-22,10:03:27.000,295,11019003,13685,0,1697969006,13056.653140429997,135.69074723999802,53454.88947552001 2023-10-22,10:03:28.000,295,11018961,13245,0,1697969007,13056.48473268,135.58501029000035,53454.75672024 2023-10-22,10:03:29.000,295,11018959,13245,0,1697969008,13056.39716064999,135.41583117000118,53454.72178464001 2023-10-22,10:03:30.000,295,11018991,13325,0,1697969009,13056.22201659,135.2818976999988,53454.54710664 2023-10-22,10:03:31.000,295,11018992,13165,0,1697969010,13056.08055408,135.12681683999836,53454.512171040005 2023-10-22,10:03:32.000,295,11018951,13645,0,1697969011,13055.986245739994,135.00698163000197,53454.407364239996 2023-10-22,10:03:33.000,295,11018983,13325,0,1697969012,13055.898673709999,134.95058858999982,53454.4283256 2023-10-22,10:03:34.000,295,11019011,13285,0,1697969013,13055.662902859993,134.9012446800043,53454.33050592 2023-10-22,10:03:35.000,295,11018991,13325,0,1697969014,13055.326087360001,134.89419554999768,53454.1837764 2023-10-22,10:03:36.000,295,11019059,13525,0,1697969015,13054.84107304,134.8378025100028,53453.96717568 2023-10-22,10:03:37.000,295,11018942,13125,0,1697969016,13054.564884329993,134.86599903000024,53453.93224008001 2023-10-22,10:03:38.000,295,11018990,13285,0,1697969017,13054.349322410002,134.86599903000024,53453.83442040001 2023-10-22,10:03:39.000,295,11018984,13285,0,1697969018,13054.133760489996,134.80255685999873,53453.68769088 2023-10-22,10:03:40.000,295,11018990,13285,0,1697969019,13053.891253329995,134.73206555999786,53453.4850644 2023-10-22,10:03:41.000,295,11018978,13245,0,1697969020,13053.648746169994,134.59813209000276,53453.387244720005 2023-10-22,10:03:42.000,295,11019027,13565,0,1697969021,13053.392766389989,134.50649340000382,53453.338334880005 2023-10-22,10:03:43.000,295,11018984,13365,0,1697969022,13052.995324099997,134.40780557999824,53453.19859248 2023-10-22,10:03:44.000,295,11018974,13605,0,1697969023,13052.70566277,134.36551080000208,53453.051862960005 2023-10-22,10:03:45.000,295,11019026,13285,0,1697969024,13052.42273775,134.33731428000465,53452.82827512001 2023-10-22,10:03:46.000,295,11019015,13485,0,1697969025,13052.173494279989,134.20338081000227,53452.73045544001 2023-10-22,10:03:47.000,295,11018968,13405,0,1697969026,13052.045504389993,134.1187912500027,53452.64661 2023-10-22,10:03:48.000,295,11018979,13525,0,1697969027,13051.924250809992,133.9707595200016,53452.53481608 2023-10-22,10:03:49.000,295,11018973,13125,0,1697969028,13051.823206159992,133.90731735000008,53452.40206080001 2023-10-22,10:03:50.000,295,11019017,13445,0,1697969029,13051.850151400002,133.82977691999986,53452.297254 2023-10-22,10:03:51.000,295,11019026,13645,0,1697969030,13051.883832949992,133.83682604999922,53452.10860176001 2023-10-22,10:03:52.000,295,11019024,13325,0,1697969031,13052.112867489988,133.80862953000178,53452.045717680005 2023-10-22,10:03:53.000,295,11018999,13325,0,1697969032,13052.362110959999,133.80158040000242,53452.03873056001 2023-10-22,10:03:54.000,295,11018959,12885,0,1697969033,13052.48336454,133.87912083000265,53451.97584648 2023-10-22,10:03:55.000,295,11018957,13125,0,1697969034,13052.60461812,133.9214156099988,53451.87103968001 2023-10-22,10:03:56.000,295,11018980,12845,0,1697969035,13052.67871752999,133.94256300000416,53451.8430912 2023-10-22,10:03:57.000,295,11018969,13085,0,1697969036,13052.75955324999,133.9707595200016,53451.89898816001 2023-10-22,10:03:58.000,295,11019011,13125,0,1697969037,13052.78649849,133.91436647999944,53451.829116960005 2023-10-22,10:03:59.000,295,11019007,13245,0,1697969038,13052.840388969991,133.90731735000008,53451.75225864001 2023-10-22,10:04:00.000,295,11019000,13325,0,1697969039,13052.901015759991,133.84387517999858,53451.71732304 2023-10-22,10:04:01.000,295,11018992,13125,0,1697969040,13053.015533029997,133.86502257000393,53451.67540032 2023-10-22,10:04:02.000,295,11018984,13525,0,1697969041,13053.136786609997,133.85797344000457,53451.612516240006 2023-10-22,10:04:03.000,295,11018949,13405,0,1697969042,13053.372557459988,133.92846473999816,53451.72431016001 2023-10-22,10:04:04.000,295,11019029,13165,0,1697969043,13053.57464675999,133.96371039000223,53451.780207120006 2023-10-22,10:04:05.000,295,11018966,13365,0,1697969044,13053.64200986,134.01305429999775,53451.68238744001 2023-10-22,10:04:06.000,295,11019007,13365,0,1697969045,13053.64200986,134.0060051699984,53451.65443896001 2023-10-22,10:04:07.000,295,11018996,13125,0,1697969046,13053.68242772,133.90731735000008,53451.60552912001 2023-10-22,10:04:08.000,295,11018982,13285,0,1697969047,13053.72284558,133.80158040000242,53451.64745184 2023-10-22,10:04:09.000,295,11019015,13245,0,1697969048,13053.76326344,133.80862953000178,53451.661426080005 2023-10-22,10:04:10.000,295,11018978,13285,0,1697969049,13053.749790819995,133.85797344000457,53451.62649048 2023-10-22,10:04:11.000,295,11019004,13325,0,1697969050,13053.84409916,133.96371039000223,53451.661426080005 2023-10-22,10:04:12.000,295,11018997,13285,0,1697969051,13053.972089049996,134.0060051699984,53451.71732304 2023-10-22,10:04:13.000,295,11018989,13245,0,1697969052,13053.951880119996,133.99190690999967,53451.75225864001 2023-10-22,10:04:14.000,295,11018999,13245,0,1697969053,13053.95861642999,133.886169960002,53451.76623288 2023-10-22,10:04:15.000,295,11018996,13285,0,1697969054,13053.94514381,133.84387517999858,53451.72431016001 2023-10-22,10:04:16.000,295,11018963,13285,0,1697969055,13054.032715839996,133.7733838799977,53451.7382844 2023-10-22,10:04:17.000,295,11019014,13285,0,1697969056,13054.079870009991,133.759285619999,53451.76623288 2023-10-22,10:04:18.000,295,11019010,13005,0,1697969057,13054.086606320001,133.80158040000242,53451.85007832001 2023-10-22,10:04:19.000,295,11018998,13405,0,1697969058,13054.133760489996,133.8720717000033,53451.80116848001 2023-10-22,10:04:20.000,295,11019000,12925,0,1697969059,13054.073133699996,133.99190690999967,53451.8081556 2023-10-22,10:04:21.000,295,11018951,13525,0,1697969060,13053.992297979996,134.05534908000118,53451.829116960005 2023-10-22,10:04:22.000,295,11019065,12925,0,1697969061,13053.999034289991,134.0976438600046,53451.97584648 2023-10-22,10:04:23.000,295,11018958,13325,0,1697969062,13053.94514381,134.13993864000076,53451.947898000006 2023-10-22,10:04:24.000,295,11018978,13285,0,1697969063,13053.90472595,134.15403689999948,53451.93392376 2023-10-22,10:04:25.000,295,11018993,13285,0,1697969064,13053.769999749995,134.14698777000012,53451.9129624 2023-10-22,10:04:26.000,295,11018974,13205,0,1697969065,13053.71610926999,134.18928255000355,53451.93392376 2023-10-22,10:04:27.000,295,11019034,13205,0,1697969066,13053.75652712999,134.217479070001,53451.996807840005 2023-10-22,10:04:28.000,295,11019052,13405,0,1697969067,13053.729581889995,134.20338081000227,53451.94091088001 2023-10-22,10:04:29.000,295,11018983,13405,0,1697969068,13053.648746169994,134.18928255000355,53451.98982072001 2023-10-22,10:04:30.000,295,11018978,13165,0,1697969069,13053.473602109989,134.10469299000397,53451.947898000006 2023-10-22,10:04:31.000,295,11019026,13285,0,1697969070,13053.359084839998,134.02010343000438,53451.86405256 2023-10-22,10:04:32.000,295,11019010,13165,0,1697969071,13053.493811039989,133.9707595200016,53451.86405256 2023-10-22,10:04:33.000,295,11019026,13205,0,1697969072,13053.62180093,134.0060051699984,53451.88501392 2023-10-22,10:04:34.000,295,11019037,13605,0,1697969073,13053.70263665,133.94961213000352,53451.87103968001 2023-10-22,10:04:35.000,295,11019003,13325,0,1697969074,13053.66221879,133.90731735000008,53451.80116848001 2023-10-22,10:04:36.000,295,11019027,13325,0,1697969075,13053.64200986,133.81567866000114,53451.83610408 2023-10-22,10:04:37.000,295,11019006,13125,0,1697969076,13053.66221879,133.73108910000155,53451.89898816001 2023-10-22,10:04:38.000,295,11019003,13325,0,1697969077,13053.588119379994,133.73108910000155,53451.8081556 2023-10-22,10:04:39.000,295,11019020,13245,0,1697969078,13053.473602109989,133.7874821400037,53451.76623288 2023-10-22,10:04:40.000,295,11019007,13165,0,1697969079,13053.345612219993,133.85092430999794,53451.72431016001 2023-10-22,10:04:41.000,295,11018986,13085,0,1697969080,13053.042478269992,133.94961213000352,53451.60552912001 2023-10-22,10:04:42.000,295,11019016,13045,0,1697969081,13052.779762179991,133.9707595200016,53451.598542 2023-10-22,10:04:43.000,295,11018988,13085,0,1697969082,13052.46315561,133.9707595200016,53451.58456776001 2023-10-22,10:04:44.000,295,11018969,13445,0,1697969083,13052.153285349988,133.87912083000265,53451.598542 2023-10-22,10:04:45.000,295,11019004,13325,0,1697969084,13051.809733540002,133.76633474999835,53451.46578672001 2023-10-22,10:04:46.000,295,11019033,13045,0,1697969085,13051.513335899996,133.64649954000197,53451.36796704001 2023-10-22,10:04:47.000,295,11019022,13525,0,1697969086,13051.29777397999,133.5266643299983,53451.29110872 2023-10-22,10:04:48.000,295,11018988,13485,0,1697969087,13051.149575159994,133.43502563999937,53451.19328904 2023-10-22,10:04:49.000,295,11019019,13445,0,1697969088,13050.981167409998,133.34338695000042,53451.10245648001 2023-10-22,10:04:50.000,295,11018995,13245,0,1697969089,13050.819495969998,133.25174826000148,53451.03258528001 2023-10-22,10:04:51.000,295,11018980,13245,0,1697969090,13050.691506080002,133.19535521999933,53450.920791360004 2023-10-22,10:04:52.000,295,11019015,13085,0,1697969091,13050.678033459997,133.10371653000038,53450.892842880006 2023-10-22,10:04:53.000,295,11018990,13285,0,1697969092,13050.583725119992,132.97683219000464,53450.80899744 2023-10-22,10:04:54.000,295,11019005,13285,0,1697969093,13050.489416780001,132.86404611000034,53450.71117776 2023-10-22,10:04:55.000,295,11018995,13125,0,1697969094,13050.38837213,132.79355480999948,53450.61335808 2023-10-22,10:04:56.000,295,11018987,13285,0,1697969095,13050.13912865999,132.76535829000204,53450.389770240006 2023-10-22,10:04:57.000,295,11019015,13005,0,1697969096,13049.99766614999,132.8076530699982,53450.319899040005 2023-10-22,10:04:58.000,295,11018996,13245,0,1697969097,13049.761895299998,132.84994785000163,53450.27797632 2023-10-22,10:04:59.000,295,11019016,13165,0,1697969098,13049.411607180002,132.86404611000034,53450.15919528 2023-10-22,10:05:00.000,295,11019004,13205,0,1697969099,13049.02763751,132.89224262999778,53449.97753016001 2023-10-22,10:05:01.000,295,11019008,13405,0,1697969100,13048.576304739989,132.9204391500025,53449.851762 2023-10-22,10:05:02.000,295,11019032,12925,0,1697969101,13048.259698169997,132.89929176000442,53449.82381352 2023-10-22,10:05:03.000,295,11019025,13125,0,1697969102,13047.86225587999,132.91339002000313,53449.62118704001 2023-10-22,10:05:04.000,295,11018987,12925,0,1697969103,13047.511967759994,132.94863566999993,53449.3975992 2023-10-22,10:05:05.000,295,11018981,13245,0,1697969104,13047.134734400002,133.0191269700008,53449.22990832 2023-10-22,10:05:06.000,295,11018980,13365,0,1697969105,13046.912436170001,133.04027435999888,53449.076191680004 2023-10-22,10:05:07.000,295,11018988,13085,0,1697969106,13046.804655209991,133.10371653000038,53448.99933336001 2023-10-22,10:05:08.000,295,11019018,13205,0,1697969107,13046.62277483999,133.17420783000125,53448.859590960004 2023-10-22,10:05:09.000,295,11019026,13365,0,1697969108,13046.38700399,133.18830608999997,53448.68491296001 2023-10-22,10:05:10.000,295,11018996,13325,0,1697969109,13046.083870039998,133.16010957000253,53448.44036376 2023-10-22,10:05:11.000,295,11019011,13365,0,1697969110,13045.713372990002,133.20945347999805,53448.22376304 2023-10-22,10:05:12.000,295,11019012,13605,0,1697969111,13045.416975349995,133.17420783000125,53447.97921384 2023-10-22,10:05:13.000,295,11019015,13525,0,1697969112,13045.113841399994,133.23765000000276,53447.90934264 2023-10-22,10:05:14.000,295,11018996,13285,0,1697969113,13044.736608040002,133.30109217000427,53447.71370328 2023-10-22,10:05:15.000,295,11019011,13325,0,1697969114,13044.453683020001,133.38568173000385,53447.469154080005 2023-10-22,10:05:16.000,295,11018979,13165,0,1697969115,13044.23138479,133.42797651,53447.31543744 2023-10-22,10:05:17.000,295,11018935,13485,0,1697969116,13044.13034014,133.38568173000385,53447.15473368001 2023-10-22,10:05:18.000,295,11019036,13005,0,1697969117,13044.00235024999,133.35043607999978,53447.014991280004 2023-10-22,10:05:19.000,295,11019051,13085,0,1697969118,13043.955196079994,133.27289564999955,53446.896210240004 2023-10-22,10:05:20.000,295,11018984,13405,0,1697969119,13043.94172345999,133.19535521999933,53446.630699680005 2023-10-22,10:05:21.000,295,11018977,13205,0,1697969120,13044.00908656,133.20945347999805,53446.532880000006 2023-10-22,10:05:22.000,295,11018969,13725,0,1697969121,13043.98214131999,133.22355174000404,53446.45602168001 2023-10-22,10:05:23.000,295,11019005,13525,0,1697969122,13043.753106779994,133.21650261000468,53446.33724064001 2023-10-22,10:05:24.000,295,11018984,13445,0,1697969123,13043.503863309998,133.10371653000038,53446.21845960001 2023-10-22,10:05:25.000,295,11018985,13085,0,1697969124,13043.288301389992,132.983881320004,53446.05076872001 2023-10-22,10:05:26.000,295,11019001,13405,0,1697969125,13043.247883529992,132.84289872000227,53445.94596192 2023-10-22,10:05:27.000,295,11019008,13445,0,1697969126,13043.146838879991,132.78650568000012,53445.75032256 2023-10-22,10:05:28.000,295,11019011,13405,0,1697969127,13043.059266849996,132.66667047000374,53445.61756728001 2023-10-22,10:05:29.000,295,11019014,13525,0,1697969128,13042.8908591,132.63847394999902,53445.484812 2023-10-22,10:05:30.000,295,11019009,13245,0,1697969129,13042.66182455999,132.65257220999774,53445.2751984 2023-10-22,10:05:31.000,295,11019005,13565,0,1697969130,13042.439526329988,132.59617917000287,53445.18436584001 2023-10-22,10:05:32.000,295,11019000,13325,0,1697969131,13042.331745369993,132.53273700000136,53445.121481760005 2023-10-22,10:05:33.000,295,11018990,13245,0,1697969132,13042.237437030002,132.49749135000457,53444.98173936 2023-10-22,10:05:34.000,295,11018982,13285,0,1697969133,13042.264382269997,132.3776561400009,53444.89789392001 2023-10-22,10:05:35.000,295,11019010,13245,0,1697969134,13042.351954299993,132.23667353999917,53444.77212576 2023-10-22,10:05:36.000,295,11018990,13285,0,1697969135,13042.486680499998,132.1309365900015,53444.60443488 2023-10-22,10:05:37.000,295,11019001,13285,0,1697969136,13042.64161562999,131.95470834000298,53444.54853792 2023-10-22,10:05:38.000,295,11019045,13245,0,1697969137,13042.917804339995,131.8701187800034,53444.52757656 2023-10-22,10:05:39.000,295,11018988,13525,0,1697969138,13043.247883529992,131.77848009000445,53444.53456368 2023-10-22,10:05:40.000,295,11019001,13245,0,1697969139,13043.564490099998,131.77848009000445,53444.54155080001 2023-10-22,10:05:41.000,295,11018991,13445,0,1697969140,13043.90804191,131.79962748000253,53444.52757656 2023-10-22,10:05:42.000,295,11018962,13445,0,1697969141,13044.305484199991,131.77143095999782,53444.53456368 2023-10-22,10:05:43.000,295,11019005,13165,0,1697969142,13044.628827079992,131.83487312999932,53444.47866672 2023-10-22,10:05:44.000,295,11019040,13045,0,1697969143,13044.945433649998,131.94061008000426,53444.48565384 2023-10-22,10:05:45.000,295,11019006,13285,0,1697969144,13045.12731402,131.94765921000362,53444.48565384 2023-10-22,10:05:46.000,295,11018993,13445,0,1697969145,13045.376557489995,131.9335609500049,53444.520589440006 2023-10-22,10:05:47.000,295,11018992,13325,0,1697969146,13045.659482509996,132.03929790000257,53444.618409120005 2023-10-22,10:05:48.000,295,11018991,13125,0,1697969147,13045.949143839993,132.15913310999895,53444.667318960004 2023-10-22,10:05:49.000,295,11019016,13485,0,1697969148,13046.252277789994,132.27191919000325,53444.72321592 2023-10-22,10:05:50.000,295,11019027,13605,0,1697969149,13046.58235697999,132.3635578800022,53444.80706136001 2023-10-22,10:05:51.000,295,11018996,13245,0,1697969150,13046.737292109996,132.3776561400009,53444.72321592 2023-10-22,10:05:52.000,295,11019005,13365,0,1697969151,13047.026953439992,132.3635578800022,53444.855971200006 2023-10-22,10:05:53.000,295,11019006,13285,0,1697969152,13047.249251669993,132.34945962000347,53445.01667496001 2023-10-22,10:05:54.000,295,11019028,13245,0,1697969153,13047.357032629989,132.25782093000453,53445.072571920005 2023-10-22,10:05:55.000,295,11018999,13165,0,1697969154,13047.431132039994,132.10274007000407,53445.11449464001 2023-10-22,10:05:56.000,295,11019000,13045,0,1697969155,13047.61974871999,131.94765921000362,53445.21930144 2023-10-22,10:05:57.000,295,11018999,13405,0,1697969156,13047.76794754,131.86306965000404,53445.37301808 2023-10-22,10:05:58.000,295,11019054,13165,0,1697969157,13047.922882669991,131.86306965000404,53445.505773360004 2023-10-22,10:05:59.000,295,11018989,13125,0,1697969158,13048.064345179992,131.9194626899989,53445.484812 2023-10-22,10:06:00.000,295,11019024,13285,0,1697969159,13048.252961860002,131.97585573000106,53445.575644560005 2023-10-22,10:06:01.000,295,11019039,13525,0,1697969160,13048.407896989993,132.01110137999785,53445.624554400005 2023-10-22,10:06:02.000,295,11019002,13285,0,1697969161,13048.663876769999,132.02519964000385,53445.792245280005 2023-10-22,10:06:03.000,295,11018978,13125,0,1697969162,13048.892911309995,132.09569094000472,53445.78525816001 2023-10-22,10:06:04.000,295,11019016,13365,0,1697969163,13049.02763751,132.10978920000343,53445.87609072 2023-10-22,10:06:05.000,295,11018980,13325,0,1697969164,13049.18930895,132.06749442,53446.00185888001 2023-10-22,10:06:06.000,295,11019013,13285,0,1697969165,13049.411607180002,131.97585573000106,53446.09269144 2023-10-22,10:06:07.000,295,11019022,13045,0,1697969166,13049.606960169993,131.92651181999827,53446.09967856001 2023-10-22,10:06:08.000,295,11018984,13165,0,1697969167,13049.815785779989,131.9194626899989,53446.26038232 2023-10-22,10:06:09.000,295,11018972,13285,0,1697969168,13050.03808400999,131.9053644300002,53446.35121488 2023-10-22,10:06:10.000,295,11018997,13005,0,1697969169,13050.1660739,131.94061008000426,53446.40012472 2023-10-22,10:06:11.000,295,11019012,13485,0,1697969170,13050.334481649996,131.98995398999978,53446.48397016001 2023-10-22,10:06:12.000,295,11018997,13165,0,1697969171,13050.543307259992,132.0181505100045,53446.707558 2023-10-22,10:06:13.000,295,11019025,13085,0,1697969172,13050.664560839992,132.01110137999785,53446.707558 2023-10-22,10:06:14.000,295,11018984,13125,0,1697969173,13050.940749549998,131.91241355999955,53446.91018448001 2023-10-22,10:06:15.000,295,11019028,13285,0,1697969174,13051.102420989999,131.87716791000275,53446.93114584 2023-10-22,10:06:16.000,295,11018977,13285,0,1697969175,13051.250619809995,131.81372574000125,53447.0219784 2023-10-22,10:06:17.000,295,11019016,13125,0,1697969176,13051.4459728,131.73618531000102,53447.09883672 2023-10-22,10:06:18.000,295,11018963,13365,0,1697969177,13051.560490069991,131.70798879000358,53447.25954048 2023-10-22,10:06:19.000,295,11018998,13165,0,1697969178,13051.755843059997,131.7220870500023,53447.420244240006 2023-10-22,10:06:20.000,295,11019000,13125,0,1697969179,13051.749106750001,131.67979226999887,53447.518063920004 2023-10-22,10:06:21.000,295,11019023,13325,0,1697969180,13051.836678779997,131.60225183999864,53447.55299952 2023-10-22,10:06:22.000,295,11018982,13325,0,1697969181,13052.072449629988,131.5106131499997,53447.685754800004 2023-10-22,10:06:23.000,295,11018992,13445,0,1697969182,13052.267802619994,131.5106131499997,53447.79754872001 2023-10-22,10:06:24.000,295,11019013,13165,0,1697969183,13052.490100849995,131.5740553200012,53447.91632976001 2023-10-22,10:06:25.000,295,11019058,13205,0,1697969184,13052.71913538999,131.60225183999864,53447.95825248 2023-10-22,10:06:26.000,295,11019007,13285,0,1697969185,13052.860597899991,131.623399230004,53448.14690472 2023-10-22,10:06:27.000,295,11018999,13245,0,1697969186,13052.981851479992,131.63749749000272,53448.188827440004 2023-10-22,10:06:28.000,295,11019011,13245,0,1697969187,13053.163731849992,131.65159575000143,53448.41241528 2023-10-22,10:06:29.000,295,11019022,13125,0,1697969188,13053.264776499993,131.58110445000057,53448.524209200004 2023-10-22,10:06:30.000,295,11018967,13165,0,1697969189,13053.345612219993,131.58815357999993,53448.64997736 2023-10-22,10:06:31.000,295,11018969,13205,0,1697969190,13053.386030079993,131.60225183999864,53448.67093872 2023-10-22,10:06:32.000,295,11019001,13045,0,1697969191,13053.628537239994,131.56700619000185,53448.880552320006 2023-10-22,10:06:33.000,295,11019036,12885,0,1697969192,13053.911462259995,131.54585880000377,53449.076191680004 2023-10-22,10:06:34.000,295,11018990,13045,0,1697969193,13054.234805139997,131.50356402000034,53449.16702424001 2023-10-22,10:06:35.000,295,11019006,13605,0,1697969194,13054.450367060002,131.51766227999906,53449.32074088 2023-10-22,10:06:36.000,295,11018991,13205,0,1697969195,13054.618774809998,131.5106131499997,53449.45349616001 2023-10-22,10:06:37.000,295,11018998,13245,0,1697969196,13054.82086411,131.49651489000098,53449.62118704001 2023-10-22,10:06:38.000,295,11019013,12845,0,1697969197,13054.99600816999,131.45422011000483,53449.80285216 2023-10-22,10:06:39.000,295,11019006,13405,0,1697969198,13055.11726174999,131.44012184999883,53449.87971048001 2023-10-22,10:06:40.000,295,11019038,13165,0,1697969199,13055.238515329991,131.45422011000483,53449.96355592 2023-10-22,10:06:41.000,295,11019027,13405,0,1697969200,13055.386714150001,131.48946576000162,53450.12425968001 2023-10-22,10:06:42.000,295,11018990,12885,0,1697969201,13055.548385590002,131.46831837000354,53450.32688616 2023-10-22,10:06:43.000,295,11019009,13445,0,1697969202,13055.656166549998,131.54585880000377,53450.54348688 2023-10-22,10:06:44.000,295,11019015,13165,0,1697969203,13055.743738579993,131.5740553200012,53450.64130656 2023-10-22,10:06:45.000,295,11019051,13245,0,1697969204,13055.797629059998,131.56700619000185,53450.8299588 2023-10-22,10:06:46.000,295,11019019,13125,0,1697969205,13055.871728469989,131.56700619000185,53450.94873984 2023-10-22,10:06:47.000,295,11018959,13285,0,1697969206,13055.885201089994,131.5740553200012,53451.04655952 2023-10-22,10:06:48.000,295,11018999,13125,0,1697969207,13055.864992159994,131.5599570600025,53451.17232768 2023-10-22,10:06:49.000,295,11019027,13285,0,1697969208,13055.925618949994,131.59520270999928,53451.34001856 2023-10-22,10:06:50.000,295,11019016,13325,0,1697969209,13055.858255849998,131.6586448800008,53451.4587996 2023-10-22,10:06:51.000,295,11018981,12925,0,1697969210,13055.878464779998,131.74323444000038,53451.542645040005 2023-10-22,10:06:52.000,295,11019029,12805,0,1697969211,13056.087290389994,131.83487312999932,53451.759245760004 2023-10-22,10:06:53.000,295,11018961,13325,0,1697969212,13056.24222552,131.97585573000106,53451.88501392 2023-10-22,10:06:54.000,295,11019007,13325,0,1697969213,13056.579041019992,132.05339616000128,53452.03873056001 2023-10-22,10:06:55.000,295,11019013,13165,0,1697969214,13056.861966039993,132.08159267999872,53452.15052448 2023-10-22,10:06:56.000,295,11019039,13485,0,1697969215,13057.158363679999,132.17323136999767,53452.20642144001 2023-10-22,10:06:57.000,295,11019010,13565,0,1697969216,13057.50191549,132.20142789000238,53452.3671252 2023-10-22,10:06:58.000,295,11019032,13205,0,1697969217,13057.778104199992,132.14503485000023,53452.53481608 2023-10-22,10:06:59.000,295,11019009,12925,0,1697969218,13057.993666119997,132.12388746000215,53452.69551984 2023-10-22,10:07:00.000,295,11018996,13365,0,1697969219,13058.034083979997,132.14503485000023,53452.77936528001 2023-10-22,10:07:01.000,295,11019015,13245,0,1697969220,13057.966720880002,132.1168383300028,53452.8911592 2023-10-22,10:07:02.000,295,11019025,13885,0,1697969221,13057.946511950002,132.10274007000407,53453.121734160006 2023-10-22,10:07:03.000,295,11019016,13565,0,1697969222,13057.798313129992,132.05339616000128,53453.10775992 2023-10-22,10:07:04.000,295,11019010,13325,0,1697969223,13057.858939919992,132.0181505100045,53453.16365688001 2023-10-22,10:07:05.000,295,11019039,13285,0,1697969224,13057.953248259997,131.92651181999827,53453.35230912 2023-10-22,10:07:06.000,295,11018997,13525,0,1697969225,13057.986929810002,131.85602052000468,53453.33134776001 2023-10-22,10:07:07.000,295,11019049,13405,0,1697969226,13058.061029219993,131.73618531000102,53453.457115920006 2023-10-22,10:07:08.000,295,11018980,13405,0,1697969227,13058.121656009993,131.65159575000143,53453.554935600005 2023-10-22,10:07:09.000,295,11019000,13085,0,1697969228,13058.182282799993,131.63749749000272,53453.68769088 2023-10-22,10:07:10.000,295,11019047,13365,0,1697969229,13058.202491729993,131.63749749000272,53453.771536320004 2023-10-22,10:07:11.000,295,11019018,13445,0,1697969230,13058.101447079993,131.623399230004,53453.70865224 2023-10-22,10:07:12.000,295,11019029,13725,0,1697969231,13058.101447079993,131.65159575000143,53453.771536320004 2023-10-22,10:07:13.000,295,11018954,13245,0,1697969232,13058.121656009993,131.63749749000272,53453.82044616 2023-10-22,10:07:14.000,295,11018996,13445,0,1697969233,13058.067765530002,131.65159575000143,53453.90429160001 2023-10-22,10:07:15.000,295,11019020,13365,0,1697969234,13058.094710769998,131.67979226999887,53453.890317360005 2023-10-22,10:07:16.000,295,11019032,13245,0,1697969235,13058.128392320003,131.75028356999974,53453.91826584 2023-10-22,10:07:17.000,295,11019024,13125,0,1697969236,13058.114919699998,131.74323444000038,53453.960188560006 2023-10-22,10:07:18.000,295,11019066,13405,0,1697969237,13058.114919699998,131.79962748000253,53454.058008240005 2023-10-22,10:07:19.000,295,11019027,13445,0,1697969238,13057.959984569992,131.91241355999955,53454.00211128001 2023-10-22,10:07:20.000,295,11019042,13165,0,1697969239,13057.818522059992,131.9194626899989,53454.06499536 2023-10-22,10:07:21.000,295,11019010,13645,0,1697969240,13057.589487519996,131.92651181999827,53454.01608552 2023-10-22,10:07:22.000,295,11019012,13485,0,1697969241,13057.45476131999,131.8842170400021,53453.98114992001 2023-10-22,10:07:23.000,295,11018989,13165,0,1697969242,13057.448025009995,131.86306965000404,53454.07896960001 2023-10-22,10:07:24.000,295,11018975,13365,0,1697969243,13057.508651799995,131.72913618000166,53454.21172488 2023-10-22,10:07:25.000,295,11019018,13405,0,1697969244,13057.49517917999,131.60225183999864,53454.16980216001 2023-10-22,10:07:26.000,295,11019077,13325,0,1697969245,13057.488442869995,131.53176053999778,53454.23268624 2023-10-22,10:07:27.000,295,11019019,13245,0,1697969246,13057.46149763,131.48241663000226,53454.1837764 2023-10-22,10:07:28.000,295,11019050,13285,0,1697969247,13057.650114309996,131.4753675000029,53454.239673359996 2023-10-22,10:07:29.000,295,11018984,13605,0,1697969248,13057.872412539997,131.4471709799982,53454.2536476 2023-10-22,10:07:30.000,295,11018997,13405,0,1697969249,13058.000402429992,131.4260235900001,53454.26762184001 2023-10-22,10:07:31.000,295,11018997,13365,0,1697969250,13058.114919699998,131.3484831599999,53454.239673359996 2023-10-22,10:07:32.000,295,11018973,13045,0,1697969251,13058.310272689989,131.23569708000286,53454.35146728 2023-10-22,10:07:33.000,295,11019003,13405,0,1697969252,13058.290063759989,131.15110752000328,53454.38640288001 2023-10-22,10:07:34.000,295,11019018,13405,0,1697969253,13058.303536379994,131.04537056999834,53454.40037712 2023-10-22,10:07:35.000,295,11019039,13165,0,1697969254,13058.215964349998,130.9184862300026,53454.295570320006 2023-10-22,10:07:36.000,295,11019024,12965,0,1697969255,13058.242909589993,130.84094580000237,53454.42133848 2023-10-22,10:07:37.000,295,11019061,13325,0,1697969256,13058.202491729993,130.76340537000215,53454.442299840004 2023-10-22,10:07:38.000,295,11018984,13285,0,1697969257,13058.094710769998,130.71406145999936,53454.463261200006 2023-10-22,10:07:39.000,295,11019035,13045,0,1697969258,13058.013875049997,130.74225798000407,53454.48422256001 2023-10-22,10:07:40.000,295,11019016,13285,0,1697969259,13057.959984569992,130.6717666800032,53454.4981968 2023-10-22,10:07:41.000,295,11018976,12925,0,1697969260,13057.906094090002,130.61537364000105,53454.47024832 2023-10-22,10:07:42.000,295,11019040,13365,0,1697969261,13058.047556600002,130.5589805999989,53454.51915816 2023-10-22,10:07:43.000,295,11018985,13205,0,1697969262,13058.040820289993,130.53783321000083,53454.51915816 2023-10-22,10:07:44.000,295,11019032,13685,0,1697969263,13058.087974460002,130.6435701599985,53454.48422256001 2023-10-22,10:07:45.000,295,11019000,13525,0,1697969264,13058.034083979997,130.72815971999808,53454.48422256001 2023-10-22,10:07:46.000,295,11018999,13445,0,1697969265,13058.000402429992,130.84094580000237,53454.44928696 2023-10-22,10:07:47.000,295,11018993,13565,0,1697969266,13058.067765530002,130.86209319000045,53454.54011952 2023-10-22,10:07:48.000,295,11018977,13285,0,1697969267,13058.114919699998,130.89733884000452,53454.609990720004 2023-10-22,10:07:49.000,295,11019026,13125,0,1697969268,13058.189019109988,130.9537318799994,53454.609990720004 2023-10-22,10:07:50.000,295,11019012,13405,0,1697969269,13058.330481619989,130.93963362000068,53454.59601648 2023-10-22,10:07:51.000,295,11019045,13165,0,1697969270,13058.43152626999,130.86209319000045,53454.609990720004 2023-10-22,10:07:52.000,295,11018993,13085,0,1697969271,13058.71445128999,130.77750363000087,53454.66588768 2023-10-22,10:07:53.000,295,11018965,12765,0,1697969272,13058.909804279996,130.69291407000128,53454.69383616 2023-10-22,10:07:54.000,295,11019016,13045,0,1697969273,13059.091684649997,130.65766842000448,53454.75672024 2023-10-22,10:07:55.000,295,11019024,13365,0,1697969274,13059.219674539992,130.67881581000256,53454.79165584001 2023-10-22,10:07:56.000,295,11018990,13285,0,1697969275,13059.367873359988,130.78455276000022,53454.8824884 2023-10-22,10:07:57.000,295,11019004,13205,0,1697969276,13059.509335869989,130.91143710000324,53454.99428232 2023-10-22,10:07:58.000,295,11019035,13005,0,1697969277,13059.441972769993,131.03832143999898,53455.04319216 2023-10-22,10:07:59.000,295,11019027,13245,0,1697969278,13059.300510259993,131.18635317000007,53455.05017928 2023-10-22,10:08:00.000,295,11019003,13085,0,1697969279,13059.098420959992,131.34143403000053,53455.02921792 2023-10-22,10:08:01.000,295,11019028,13125,0,1697969280,13058.916540589991,131.36963054999796,53455.12005048 2023-10-22,10:08:02.000,295,11019002,13485,0,1697969281,13058.78181439,131.3484831599999,53455.17594744001 2023-10-22,10:08:03.000,295,11019022,12925,0,1697969282,13058.727923909995,131.28504098999838,53455.21787016 2023-10-22,10:08:04.000,295,11018959,13285,0,1697969283,13058.78181439,131.24274621000222,53455.23883152 2023-10-22,10:08:05.000,295,11019024,13125,0,1697969284,13058.930013209996,131.2004514299988,53455.280754240004 2023-10-22,10:08:06.000,295,11018976,13285,0,1697969285,13059.118629889992,131.15815665000264,53455.37158680001 2023-10-22,10:08:07.000,295,11018927,13325,0,1697969286,13059.192729299997,131.27799185999902,53455.35761256 2023-10-22,10:08:08.000,295,11019004,13245,0,1697969287,13059.185992990002,131.38372881000396,53455.4065224 2023-10-22,10:08:09.000,295,11018962,13205,0,1697969288,13059.004112620001,131.51766227999906,53455.37158680001 2023-10-22,10:08:10.000,295,11019020,13405,0,1697969289,13058.83570486999,131.58815357999993,53455.399535280005 2023-10-22,10:08:11.000,295,11019020,12965,0,1697969290,13058.62014295,131.5740553200012,53455.39254816001 2023-10-22,10:08:12.000,295,11019006,13325,0,1697969291,13058.55951616,131.58110445000057,53455.469406480006 2023-10-22,10:08:13.000,295,11019037,13365,0,1697969292,13058.465207819994,131.64454662000207,53455.44145800001 2023-10-22,10:08:14.000,295,11018987,13285,0,1697969293,13058.310272689989,131.66569401000015,53455.39254816001 2023-10-22,10:08:15.000,295,11019054,12965,0,1697969294,13058.007138740002,131.64454662000207,53455.31568984 2023-10-22,10:08:16.000,295,11018978,12885,0,1697969295,13057.737686339991,131.64454662000207,53455.26678 2023-10-22,10:08:17.000,295,11019000,13125,0,1697969296,13057.52212442,131.58815357999993,53455.23883152 2023-10-22,10:08:18.000,295,11018998,13005,0,1697969297,13057.38066191,131.4753675000029,53455.20389592001 2023-10-22,10:08:19.000,295,11019001,12885,0,1697969298,13057.25940833,131.53176053999778,53455.1619732 2023-10-22,10:08:20.000,295,11019007,13205,0,1697969299,13057.19204522999,131.55290793000313,53455.14101184 2023-10-22,10:08:21.000,295,11018997,13205,0,1697969300,13057.171836299989,131.64454662000207,53454.99428232 2023-10-22,10:08:22.000,295,11018980,13045,0,1697969301,13057.171836299989,131.73618531000102,53454.966333840006 2023-10-22,10:08:23.000,295,11018981,13245,0,1697969302,13057.171836299989,131.83487312999932,53454.86152704 2023-10-22,10:08:24.000,295,11018979,13325,0,1697969303,13057.198781539999,131.91241355999955,53454.78466872 2023-10-22,10:08:25.000,295,11018969,13085,0,1697969304,13057.239199399999,131.96175747000234,53454.72178464001 2023-10-22,10:08:26.000,295,11018988,13365,0,1697969305,13057.151627369989,131.9688066000017,53454.568068 2023-10-22,10:08:27.000,295,11019022,13285,0,1697969306,13057.104473199994,131.95470834000298,53454.54011952 2023-10-22,10:08:28.000,295,11018959,13285,0,1697969307,13057.070791649989,131.92651181999827,53454.48422256001 2023-10-22,10:08:29.000,295,11018988,13205,0,1697969308,13057.29308987999,131.9335609500049,53454.52614528 2023-10-22,10:08:30.000,295,11018994,13525,0,1697969309,13057.43455238999,131.96175747000234,53454.47024832 2023-10-22,10:08:31.000,295,11019025,13245,0,1697969310,13057.49517917999,132.0040522499985,53454.3584544 2023-10-22,10:08:32.000,295,11019023,13285,0,1697969311,13057.650114309996,132.02519964000385,53454.3584544 2023-10-22,10:08:33.000,295,11018969,13205,0,1697969312,13057.791576819996,132.03929790000257,53454.37242864 2023-10-22,10:08:34.000,295,11018983,13285,0,1697969313,13057.845467300001,131.98290486000042,53454.37941576 2023-10-22,10:08:35.000,295,11018986,13045,0,1697969314,13057.892621469997,131.94765921000362,53454.30954456 2023-10-22,10:08:36.000,295,11018986,13245,0,1697969315,13058.034083979997,131.95470834000298,53454.344480160005 2023-10-22,10:08:37.000,295,11019000,13285,0,1697969316,13058.310272689989,131.98995398999978,53454.42133848 2023-10-22,10:08:38.000,295,11018993,12925,0,1697969317,13058.53930723,132.05339616000128,53454.41435136001 2023-10-22,10:08:39.000,295,11019014,13565,0,1697969318,13058.69424235999,132.1661822399983,53454.40037712 2023-10-22,10:08:40.000,295,11019008,13365,0,1697969319,13058.73466021999,132.2507717999979,53454.37242864 2023-10-22,10:08:41.000,295,11018993,13525,0,1697969320,13058.748132839995,132.25782093000453,53454.26762184001 2023-10-22,10:08:42.000,295,11019010,13285,0,1697969321,13058.808759629996,132.2789683200026,53454.42133848 2023-10-22,10:08:43.000,295,11019004,13245,0,1697969322,13058.849177489996,132.22962440999981,53454.45627408001 2023-10-22,10:08:44.000,295,11019005,13125,0,1697969323,13058.889595349996,132.19437876000302,53454.44928696 2023-10-22,10:08:45.000,295,11019016,13285,0,1697969324,13058.88285904,132.2155261500011,53454.4283256 2023-10-22,10:08:46.000,295,11019005,13405,0,1697969325,13058.923276900001,132.15913310999895,53454.4981968 2023-10-22,10:08:47.000,295,11019037,13165,0,1697969326,13058.78181439,132.13798572000087,53454.50518392001 2023-10-22,10:08:48.000,295,11019015,13285,0,1697969327,13058.63361556999,132.12388746000215,53454.52614528 2023-10-22,10:08:49.000,295,11019015,13325,0,1697969328,13058.47194412999,132.09569094000472,53454.4981968 2023-10-22,10:08:50.000,295,11019012,13165,0,1697969329,13058.269854829989,132.06044529000064,53454.48422256001 2023-10-22,10:08:51.000,295,11019022,12965,0,1697969330,13058.155337559998,132.02519964000385,53454.50518392001 2023-10-22,10:08:52.000,295,11018999,13285,0,1697969331,13058.047556600002,131.94061008000426,53454.512171040005 2023-10-22,10:08:53.000,295,11019009,13165,0,1697969332,13058.101447079993,131.83487312999932,53454.575055119996 2023-10-22,10:08:54.000,295,11019013,13325,0,1697969333,13058.007138740002,131.66569401000015,53454.512171040005 2023-10-22,10:08:55.000,295,11019029,13285,0,1697969334,13057.919566709992,131.51766227999906,53454.4981968 2023-10-22,10:08:56.000,295,11018997,13085,0,1697969335,13057.771367889996,131.4119253300014,53454.463261200006 2023-10-22,10:08:57.000,295,11019036,13125,0,1697969336,13057.66358693,131.38372881000396,53454.4283256 2023-10-22,10:08:58.000,295,11018994,13485,0,1697969337,13057.549069659995,131.48241663000226,53454.44928696 2023-10-22,10:08:59.000,295,11018995,13205,0,1697969338,13057.42107977,131.5740553200012,53454.463261200006 2023-10-22,10:09:00.000,295,11019008,13285,0,1697969339,13057.27961726,131.63749749000272,53454.43531272001 2023-10-22,10:09:01.000,295,11019005,13005,0,1697969340,13057.19204522999,131.77848009000445,53454.36544152001 2023-10-22,10:09:02.000,295,11019002,13565,0,1697969341,13057.205517849994,131.75028356999974,53454.38640288001 2023-10-22,10:09:03.000,295,11018982,13125,0,1697969342,13057.097736889998,131.73618531000102,53454.295570320006 2023-10-22,10:09:04.000,295,11018988,13325,0,1697969343,13056.949538069988,131.6586448800008,53454.21871200001 2023-10-22,10:09:05.000,295,11019024,13725,0,1697969344,13056.693558289997,131.5106131499997,53454.127879440006 2023-10-22,10:09:06.000,295,11019024,13285,0,1697969345,13056.430842199996,131.35553228999925,53454.058008240005 2023-10-22,10:09:07.000,295,11018994,13325,0,1697969346,13056.29611599999,131.2286479500035,53454.09294384 2023-10-22,10:09:08.000,295,11019014,13525,0,1697969347,13056.14118087,131.15815665000264,53454.044034 2023-10-22,10:09:09.000,295,11018995,13605,0,1697969348,13055.966036809994,131.13700926000456,53453.939227200004 2023-10-22,10:09:10.000,295,11019019,13365,0,1697969349,13055.858255849998,131.14405839000392,53453.85538176 2023-10-22,10:09:11.000,295,11019007,13205,0,1697969350,13055.743738579993,131.1158618699992,53453.65275528 2023-10-22,10:09:12.000,295,11019050,13485,0,1697969351,13055.703320719993,131.0806162200024,53453.63878104 2023-10-22,10:09:13.000,295,11019013,13285,0,1697969352,13055.689848100003,131.0806162200024,53453.52698712001 2023-10-22,10:09:14.000,295,11018995,13485,0,1697969353,13055.568594520002,131.14405839000392,53453.457115920006 2023-10-22,10:09:15.000,295,11019008,13005,0,1697969354,13055.359768909992,131.27799185999902,53453.29641216 2023-10-22,10:09:16.000,295,11019047,13365,0,1697969355,13055.18462485,131.35553228999925,53453.22654096 2023-10-22,10:09:17.000,295,11019033,13205,0,1697969356,13055.150943299996,131.4119253300014,53453.18461824 2023-10-22,10:09:18.000,295,11019010,13325,0,1697969357,13055.211570089996,131.41897446000075,53453.100772800004 2023-10-22,10:09:19.000,295,11019076,13085,0,1697969358,13055.332823669996,131.4471709799982,53452.91212056 2023-10-22,10:09:20.000,295,11018976,13205,0,1697969359,13055.521440349992,131.45422011000483,53452.821288 2023-10-22,10:09:21.000,295,11018998,13045,0,1697969360,13055.541649279992,131.45422011000483,53452.70949408001 2023-10-22,10:09:22.000,295,11019013,13445,0,1697969361,13055.528176660002,131.48241663000226,53452.67455848 2023-10-22,10:09:23.000,295,11019010,13005,0,1697969362,13055.433868319997,131.55290793000313,53452.61167440001 2023-10-22,10:09:24.000,295,11018981,13245,0,1697969363,13055.359768909992,131.609300969998,53452.63263576 2023-10-22,10:09:25.000,295,11018982,13405,0,1697969364,13055.18462485,131.609300969998,53452.499880480005 2023-10-22,10:09:26.000,295,11019035,13285,0,1697969365,13055.20483378,131.4753675000029,53452.49289336001 2023-10-22,10:09:27.000,295,11019037,13205,0,1697969366,13055.11726174999,131.44012184999883,53452.36013808 2023-10-22,10:09:28.000,295,11019065,13685,0,1697969367,13055.258724259991,131.45422011000483,53452.34616384 2023-10-22,10:09:29.000,295,11019011,13245,0,1697969368,13055.481022489992,131.49651489000098,53452.262318400004 2023-10-22,10:09:30.000,295,11018985,13445,0,1697969369,13055.743738579993,131.66569401000015,53452.17148584 2023-10-22,10:09:31.000,295,11018996,13205,0,1697969370,13055.999718359999,131.89831530000083,53452.17148584 2023-10-22,10:09:32.000,295,11018992,12845,0,1697969371,13056.208543969995,132.01110137999785,53452.22039568 2023-10-22,10:09:33.000,295,11019004,13445,0,1697969372,13056.26243445,132.10978920000343,53452.164498720005 2023-10-22,10:09:34.000,295,11018968,13205,0,1697969373,13056.21528027999,132.0181505100045,53452.13655024001 2023-10-22,10:09:35.000,295,11019024,13125,0,1697969374,13056.18159873,131.89831530000083,53452.03174344 2023-10-22,10:09:36.000,295,11019065,13325,0,1697969375,13056.30285231,131.7573326999991,53452.06667904001 2023-10-22,10:09:37.000,295,11018962,13085,0,1697969376,13056.33653385999,131.77143095999782,53452.07366616 2023-10-22,10:09:38.000,295,11019017,12925,0,1697969377,13056.329797549995,131.73618531000102,53452.17148584 2023-10-22,10:09:39.000,295,11018987,13245,0,1697969378,13056.35674278999,131.85602052000468,53452.05969192001 2023-10-22,10:09:40.000,295,11018966,13125,0,1697969379,13056.491468989996,132.0181505100045,53452.03873056001 2023-10-22,10:09:41.000,295,11019006,13285,0,1697969380,13056.612722569997,132.17323136999767,53451.996807840005 2023-10-22,10:09:42.000,295,11018996,13205,0,1697969381,13056.983219619993,132.2648700600039,53452.08764040001 2023-10-22,10:09:43.000,295,11019011,13325,0,1697969382,13057.218990469999,132.32831222999812,53452.122576 2023-10-22,10:09:44.000,295,11018989,13525,0,1697969383,13057.43455238999,132.3424104900041,53452.14353736 2023-10-22,10:09:45.000,295,11018967,13125,0,1697969384,13057.53559703999,132.3776561400009,53452.12956312 2023-10-22,10:09:46.000,295,11018976,13245,0,1697969385,13057.59622382999,132.44814744000178,53452.115588880006 2023-10-22,10:09:47.000,295,11019016,13325,0,1697969386,13057.609696449996,132.49749135000457,53452.23436992001 2023-10-22,10:09:48.000,295,11019030,13085,0,1697969387,13057.508651799995,132.525687870002,53452.29026688 2023-10-22,10:09:49.000,295,11019024,13045,0,1697969388,13057.48170656,132.53273700000136,53452.37411232001 2023-10-22,10:09:50.000,295,11019059,13405,0,1697969389,13057.549069659995,132.49044221999793,53452.38808656 2023-10-22,10:09:51.000,295,11019035,13325,0,1697969390,13057.508651799995,132.4763439599992,53452.31122824 2023-10-22,10:09:52.000,295,11019035,13365,0,1697969391,13057.61643275999,132.398803529999,53452.34616384 2023-10-22,10:09:53.000,295,11019013,13645,0,1697969392,13057.643378,132.49044221999793,53452.283279760006 2023-10-22,10:09:54.000,295,11019000,13405,0,1697969393,13057.744422650001,132.58208091000415,53452.46494488 2023-10-22,10:09:55.000,295,11019014,13365,0,1697969394,13057.805049440001,132.78650568000012,53452.40904792 2023-10-22,10:09:56.000,295,11018989,13205,0,1697969395,13057.717477409991,132.9556847999993,53452.4369964 2023-10-22,10:09:57.000,295,11019003,13605,0,1697969396,13057.60296014,133.04732348999823,53452.430009280004 2023-10-22,10:09:58.000,295,11019069,13605,0,1697969397,13057.56254228,133.02617610000016,53452.45795776 2023-10-22,10:09:59.000,295,11019041,13325,0,1697969398,13057.427816079995,132.97683219000464,53452.42302216001 2023-10-22,10:10:00.000,295,11019070,13325,0,1697969399,13057.29982619,132.87814436999906,53452.36013808 2023-10-22,10:10:01.000,295,11019023,13565,0,1697969400,13057.138154749999,132.80060393999884,53452.31122824 2023-10-22,10:10:02.000,295,11019012,13365,0,1697969401,13056.956274379998,132.75126003000332,53452.20642144001 2023-10-22,10:10:03.000,295,11019001,13285,0,1697969402,13056.929329139988,132.76535829000204,53452.24834416 2023-10-22,10:10:04.000,295,11019015,13365,0,1697969403,13056.855229729998,132.7089652499999,53452.19943432 2023-10-22,10:10:05.000,295,11018987,13205,0,1697969404,13056.612722569997,132.7371617700046,53452.15052448 2023-10-22,10:10:06.000,295,11019018,13085,0,1697969405,13056.370215409996,132.75126003000332,53452.05969192001 2023-10-22,10:10:07.000,295,11019027,13205,0,1697969406,13056.17486241999,132.78650568000012,53451.9828336 2023-10-22,10:10:08.000,295,11019027,13125,0,1697969407,13055.905410019994,132.81470220000483,53451.89898816001 2023-10-22,10:10:09.000,295,11019022,13205,0,1697969408,13055.784156439993,132.80060393999884,53451.85706544 2023-10-22,10:10:10.000,295,11019007,13245,0,1697969409,13055.635957619997,132.86404611000034,53451.71732304 2023-10-22,10:10:11.000,295,11019043,13485,0,1697969410,13055.568594520002,132.87814436999906,53451.65443896001 2023-10-22,10:10:12.000,295,11019009,13205,0,1697969411,13055.656166549998,132.9556847999993,53451.6684132 2023-10-22,10:10:13.000,295,11018999,13405,0,1697969412,13055.689848100003,133.0684708800036,53451.51469656001 2023-10-22,10:10:14.000,295,11019007,13525,0,1697969413,13055.844783229993,133.1178147899991,53451.51469656001 2023-10-22,10:10:15.000,295,11019021,13605,0,1697969414,13055.824574299993,133.12486391999846,53451.41687688001 2023-10-22,10:10:16.000,295,11019033,13205,0,1697969415,13055.790892749988,133.08961827000167,53451.40290264 2023-10-22,10:10:17.000,295,11018983,13085,0,1697969416,13055.811101679988,133.13191304999782,53451.34001856 2023-10-22,10:10:18.000,295,11019019,13245,0,1697969417,13055.878464779998,133.1812569600006,53451.326044320005 2023-10-22,10:10:19.000,295,11018983,13245,0,1697969418,13055.864992159994,133.2799447799989,53451.22123752001 2023-10-22,10:10:20.000,295,11018999,13165,0,1697969419,13055.999718359999,133.42797651,53451.19328904 2023-10-22,10:10:21.000,295,11019014,13365,0,1697969420,13056.026663599994,133.53371345999767,53451.11643072 2023-10-22,10:10:22.000,295,11019009,13245,0,1697969421,13056.17486241999,133.63240128000325,53451.13739208 2023-10-22,10:10:23.000,295,11019031,13085,0,1697969422,13056.22201659,133.7240399700022,53451.04655952 2023-10-22,10:10:24.000,295,11019004,13165,0,1697969423,13056.23548920999,133.7733838799977,53451.088482240004 2023-10-22,10:10:25.000,295,11019023,13005,0,1697969424,13056.188335039995,133.78043301000434,53451.01162392001 2023-10-22,10:10:26.000,295,11018999,13245,0,1697969425,13056.248961829995,133.75223648999963,53450.93476560001 2023-10-22,10:10:27.000,295,11018964,13205,0,1697969426,13056.42410589,133.73108910000155,53451.01162392001 2023-10-22,10:10:28.000,295,11019038,13165,0,1697969427,13056.498205299991,133.7733838799977,53450.95572696 2023-10-22,10:10:29.000,295,11018999,13445,0,1697969428,13056.585777330001,133.8720717000033,53450.892842880006 2023-10-22,10:10:30.000,295,11019012,13405,0,1697969429,13056.632931499997,133.90026822000073,53450.86489440001 2023-10-22,10:10:31.000,295,11019023,13165,0,1697969430,13056.686821980002,133.9848577800003,53450.871881520005 2023-10-22,10:10:32.000,295,11018994,13405,0,1697969431,13056.659876739992,134.01305429999775,53450.774061840006 2023-10-22,10:10:33.000,295,11019025,13365,0,1697969432,13056.727239840002,134.1187912500027,53450.79502320001 2023-10-22,10:10:34.000,295,11019005,13445,0,1697969433,13056.902383899993,134.217479070001,53450.86489440001 2023-10-22,10:10:35.000,295,11019013,13285,0,1697969434,13057.117945819999,134.28797037000186,53450.920791360004 2023-10-22,10:10:36.000,295,11019016,13285,0,1697969435,13057.36045298,134.39370731999952,53450.80899744 2023-10-22,10:10:37.000,295,11019007,13205,0,1697969436,13057.589487519996,134.4782968799991,53450.85092016 2023-10-22,10:10:38.000,295,11019031,13405,0,1697969437,13057.798313129992,134.63337773999956,53450.92777848 2023-10-22,10:10:39.000,295,11019025,13285,0,1697969438,13057.845467300001,134.66862339000363,53450.88585576001 2023-10-22,10:10:40.000,295,11018964,13205,0,1697969439,13057.872412539997,134.7250164299985,53450.892842880006 2023-10-22,10:10:41.000,295,11018995,13325,0,1697969440,13057.906094090002,134.76731121000194,53450.88585576001 2023-10-22,10:10:42.000,295,11019021,13165,0,1697969441,13057.953248259997,134.8096059899981,53450.892842880006 2023-10-22,10:10:43.000,295,11019023,13325,0,1697969442,13058.222700659993,134.8378025100028,53450.99764968 2023-10-22,10:10:44.000,295,11019010,13245,0,1697969443,13058.444998889994,134.85894990000088,53451.08149512001 2023-10-22,10:10:45.000,295,11019025,13205,0,1697969444,13058.59319770999,134.9012446800043,53451.04655952 2023-10-22,10:10:46.000,295,11019008,13445,0,1697969445,13058.626879259995,134.92944120000175,53451.05354664001 2023-10-22,10:10:47.000,295,11018951,13125,0,1697969446,13058.62014295,135.00698163000197,53451.17931480001 2023-10-22,10:10:48.000,295,11018995,13325,0,1697969447,13058.55951616,135.11271857999964,53451.22123752001 2023-10-22,10:10:49.000,295,11018991,13085,0,1697969448,13058.525834609994,135.12681683999836,53451.22123752001 2023-10-22,10:10:50.000,295,11019027,13205,0,1697969449,13058.370899479989,135.17616075000115,53451.19328904 2023-10-22,10:10:51.000,295,11019012,12765,0,1697969450,13058.397844719999,135.19025900999986,53451.24219888 2023-10-22,10:10:52.000,295,11019024,13525,0,1697969451,13058.49888937,135.14091510000435,53451.34001856 2023-10-22,10:10:53.000,295,11019054,13565,0,1697969452,13058.57298877999,135.09862032000092,53451.3539928 2023-10-22,10:10:54.000,295,11018998,13205,0,1697969453,13058.55277984999,135.06337467000412,53451.374954160005 2023-10-22,10:10:55.000,295,11019042,13165,0,1697969454,13058.505625679994,135.04927640999813,53451.31905720001 2023-10-22,10:10:56.000,295,11019015,13525,0,1697969455,13058.444998889994,135.00698163000197,53451.30508296 2023-10-22,10:10:57.000,295,11018993,13405,0,1697969456,13058.45173519999,134.95058858999982,53451.326044320005 2023-10-22,10:10:58.000,295,11019058,13485,0,1697969457,13058.47868044,134.96468684999854,53451.40290264 2023-10-22,10:10:59.000,295,11019024,13125,0,1697969458,13058.525834609994,134.99288337000326,53451.33303144 2023-10-22,10:11:00.000,295,11019027,13245,0,1697969459,13058.525834609994,135.02812902000005,53451.326044320005 2023-10-22,10:11:01.000,295,11019017,13085,0,1697969460,13058.49888937,135.14091510000435,53451.29110872 2023-10-22,10:11:02.000,295,11018965,13365,0,1697969461,13058.55951616,135.16206249000243,53451.34700568001 2023-10-22,10:11:03.000,295,11019013,13405,0,1697969462,13058.525834609994,135.19025900999986,53451.31207008 2023-10-22,10:11:04.000,295,11019008,13285,0,1697969463,13058.444998889994,135.19025900999986,53451.2841216 2023-10-22,10:11:05.000,295,11019061,13365,0,1697969464,13058.364163169994,135.21140639999794,53451.15136632001 2023-10-22,10:11:06.000,295,11019003,13325,0,1697969465,13058.317008999999,135.20435726999858,53451.13739208 2023-10-22,10:11:07.000,295,11018972,13165,0,1697969466,13058.330481619989,135.21140639999794,53451.1443792 2023-10-22,10:11:08.000,295,11019012,13205,0,1697969467,13058.404581029994,135.2677994400001,53451.16534056 2023-10-22,10:11:09.000,295,11019020,13005,0,1697969468,13058.444998889994,135.28894682999817,53451.1443792 2023-10-22,10:11:10.000,295,11019022,13325,0,1697969469,13058.47194412999,135.20435726999858,53451.11643072 2023-10-22,10:11:11.000,295,11018978,12925,0,1697969470,13058.370899479989,135.1832098800005,53450.990662560005 2023-10-22,10:11:12.000,295,11019007,13125,0,1697969471,13058.377635789999,135.20435726999858,53451.0046368 2023-10-22,10:11:13.000,295,11019021,13285,0,1697969472,13058.364163169994,135.246652050002,53451.02559816 2023-10-22,10:11:14.000,295,11019013,13165,0,1697969473,13058.269854829989,135.31714335000288,53451.088482240004 2023-10-22,10:11:15.000,295,11019003,13565,0,1697969474,13058.040820289993,135.33829074000096,53451.01861104 2023-10-22,10:11:16.000,295,11018993,13405,0,1697969475,13057.986929810002,135.1832098800005,53451.03258528001 2023-10-22,10:11:17.000,295,11019006,13045,0,1697969476,13057.959984569992,135.00698163000197,53451.06053376001 2023-10-22,10:11:18.000,295,11019076,13325,0,1697969477,13057.885885160002,134.8730481599996,53451.074508 2023-10-22,10:11:19.000,295,11019006,13245,0,1697969478,13057.778104199992,134.80255685999873,53451.01861104 2023-10-22,10:11:20.000,295,11019013,13245,0,1697969479,13057.724213720001,134.7250164299985,53451.04655952 2023-10-22,10:11:21.000,295,11018995,12925,0,1697969480,13057.629905379996,134.675672520003,53450.96271408001 2023-10-22,10:11:22.000,295,11019009,13285,0,1697969481,13057.589487519996,134.5628864399987,53450.98367544001 2023-10-22,10:11:23.000,295,11018984,13085,0,1697969482,13057.62316907,134.45714949000103,53451.01162392001 2023-10-22,10:11:24.000,295,11018998,13165,0,1697969483,13057.643378,134.330265149998,53451.03258528001 2023-10-22,10:11:25.000,295,11018994,13445,0,1697969484,13057.589487519996,134.32321601999865,53450.96271408001 2023-10-22,10:11:26.000,295,11019035,13405,0,1697969485,13057.589487519996,134.28797037000186,53450.92777848 2023-10-22,10:11:27.000,295,11018990,13365,0,1697969486,13057.60296014,134.29501950000122,53450.86489440001 2023-10-22,10:11:28.000,295,11019019,13205,0,1697969487,13057.677059549991,134.33731428000465,53450.84393304001 2023-10-22,10:11:29.000,295,11019023,13085,0,1697969488,13057.757895269991,134.42190384000423,53450.892842880006 2023-10-22,10:11:30.000,295,11019046,13365,0,1697969489,13057.744422650001,134.4430512300023,53450.85092016 2023-10-22,10:11:31.000,295,11019056,13005,0,1697969490,13057.724213720001,134.52059166000254,53450.80899744 2023-10-22,10:11:32.000,295,11019008,13045,0,1697969491,13057.784840510001,134.52059166000254,53450.83694592 2023-10-22,10:11:33.000,295,11019035,13605,0,1697969492,13057.724213720001,134.54173905000061,53450.79502320001 2023-10-22,10:11:34.000,295,11019032,13005,0,1697969493,13057.650114309996,134.55583730999933,53450.78104896 2023-10-22,10:11:35.000,295,11019015,13325,0,1697969494,13057.47497024999,134.6545251300049,53450.64130656 2023-10-22,10:11:36.000,295,11019012,13285,0,1697969495,13057.47497024999,134.7109181699998,53450.655280800005 2023-10-22,10:11:37.000,295,11019025,12885,0,1697969496,13057.448025009995,134.7250164299985,53450.67624216001 2023-10-22,10:11:38.000,295,11018995,13245,0,1697969497,13057.43455238999,134.70386904000043,53450.6203452 2023-10-22,10:11:39.000,295,11019026,13285,0,1697969498,13057.427816079995,134.74616382000386,53450.59239672 2023-10-22,10:11:40.000,295,11019028,12925,0,1697969499,13057.42107977,134.81665512000473,53450.52252552 2023-10-22,10:11:41.000,295,11019025,13125,0,1697969500,13057.427816079995,134.95763771999918,53450.487589920005 2023-10-22,10:11:42.000,295,11019093,13245,0,1697969501,13057.36045298,135.06337467000412,53450.438680080006 2023-10-22,10:11:43.000,295,11019006,13365,0,1697969502,13057.185308919994,135.119767709999,53450.35483464 2023-10-22,10:11:44.000,295,11019034,13205,0,1697969503,13056.996692239998,135.14091510000435,53450.270989200006 2023-10-22,10:11:45.000,295,11019001,13165,0,1697969504,13056.828284490002,135.19730813999922,53450.13823392 2023-10-22,10:11:46.000,295,11019047,13045,0,1697969505,13056.787866630002,135.21140639999794,53450.11028544 2023-10-22,10:11:47.000,295,11019011,13045,0,1697969506,13056.794602939997,135.27484856999945,53450.152208160005 2023-10-22,10:11:48.000,295,11019020,12965,0,1697969507,13056.747448770002,135.33829074000096,53450.11727256 2023-10-22,10:11:49.000,295,11019003,13445,0,1697969508,13056.626195190001,135.48632247000205,53449.9915044 2023-10-22,10:11:50.000,295,11019030,13285,0,1697969509,13056.477996369991,135.58501029000035,53449.94259456 2023-10-22,10:11:51.000,295,11019018,13445,0,1697969510,13056.1613898,135.66959984999994,53449.7818908 2023-10-22,10:11:52.000,295,11019024,13205,0,1697969511,13055.918882639999,135.69779637000465,53449.76092944001 2023-10-22,10:11:53.000,295,11019012,13205,0,1697969512,13055.669639170002,135.7400911500008,53449.698045360004 2023-10-22,10:11:54.000,295,11019043,13325,0,1697969513,13055.393450459997,135.74714028000017,53449.65612264 2023-10-22,10:11:55.000,295,11019042,13645,0,1697969514,13055.0835802,135.74714028000017,53449.51638024 2023-10-22,10:11:56.000,295,11019020,13325,0,1697969515,13054.989271859995,135.75418940999953,53449.5373416 2023-10-22,10:11:57.000,295,11019015,13005,0,1697969516,13054.92190876,135.7400911500008,53449.48843176 2023-10-22,10:11:58.000,295,11019037,13565,0,1697969517,13054.90169983,135.71189463000337,53449.37663784001 2023-10-22,10:11:59.000,295,11019040,13125,0,1697969518,13054.85454565999,135.704845500004,53449.30676664001 2023-10-22,10:12:00.000,295,11019014,13325,0,1697969519,13054.740028389999,135.6766489799993,53449.097153040006 2023-10-22,10:12:01.000,295,11019082,13205,0,1697969520,13054.638983739998,135.76123853999889,53449.097153040006 2023-10-22,10:12:02.000,295,11019032,13045,0,1697969521,13054.578356949998,135.79648419000296,53448.98535912 2023-10-22,10:12:03.000,295,11019039,13405,0,1697969522,13054.436894439998,135.81763158000103,53448.95741064 2023-10-22,10:12:04.000,295,11019018,13405,0,1697969523,13054.308904550002,135.87402462000318,53448.908500800004 2023-10-22,10:12:05.000,295,11019020,13445,0,1697969524,13054.100078939991,135.9515650500034,53448.7687584 2023-10-22,10:12:06.000,295,11019024,13165,0,1697969525,13054.012506909996,135.93041765999806,53448.70587432001 2023-10-22,10:12:07.000,295,11019024,13085,0,1697969526,13053.86430809,135.87402462000318,53448.58010616 2023-10-22,10:12:08.000,295,11018986,12925,0,1697969527,13053.8036813,135.9233685299987,53448.524209200004 2023-10-22,10:12:09.000,295,11019020,13085,0,1697969528,13053.63527354999,135.86697549000382,53448.405428160004 2023-10-22,10:12:10.000,295,11018998,13485,0,1697969529,13053.372557459988,135.90222114000062,53448.237737280004 2023-10-22,10:12:11.000,295,11018985,13085,0,1697969530,13053.096368749997,135.84582809999847,53448.16087896001 2023-10-22,10:12:12.000,295,11019010,13525,0,1697969531,13052.927961000001,135.81058245000168,53448.09799488 2023-10-22,10:12:13.000,295,11019012,13285,0,1697969532,13052.712399079996,135.84582809999847,53447.93729112 2023-10-22,10:12:14.000,295,11019032,13045,0,1697969533,13052.591145499995,135.8881228800019,53447.82549720001 2023-10-22,10:12:15.000,295,11019068,13205,0,1697969534,13052.39579250999,135.90927026999998,53447.55299952 2023-10-22,10:12:16.000,295,11019021,13245,0,1697969535,13052.37558357999,135.9233685299987,53447.518063920004 2023-10-22,10:12:17.000,295,11019005,13125,0,1697969536,13052.321693099999,135.9233685299987,53447.42723136 2023-10-22,10:12:18.000,295,11018963,13165,0,1697969537,13052.227384759994,135.8881228800019,53447.252553360006 2023-10-22,10:12:19.000,295,11019018,13325,0,1697969538,13052.106131179993,135.77533680000488,53447.182682160004 2023-10-22,10:12:20.000,295,11019014,12965,0,1697969539,13051.951196050002,135.74714028000017,53447.0918496 2023-10-22,10:12:21.000,295,11019007,13125,0,1697969540,13051.755843059997,135.78238593000424,53446.94512008 2023-10-22,10:12:22.000,295,11019075,13005,0,1697969541,13051.600907929991,135.77533680000488,53446.847300400004 2023-10-22,10:12:23.000,295,11018997,13125,0,1697969542,13051.35840076999,135.7894350600036,53446.679609520004 2023-10-22,10:12:24.000,295,11019057,13285,0,1697969543,13051.17652039999,135.69779637000465,53446.58877696 2023-10-22,10:12:25.000,295,11019011,13125,0,1697969544,13050.960958479998,135.5920594199997,53446.44903456 2023-10-22,10:12:26.000,295,11019002,13485,0,1697969545,13050.832968590003,135.4933716000014,53446.344227760004 2023-10-22,10:12:27.000,295,11019004,13165,0,1697969546,13050.779078109997,135.41583117000118,53446.225446720004 2023-10-22,10:12:28.000,295,11019001,13285,0,1697969547,13050.826232279993,135.3312416100016,53446.16954976001 2023-10-22,10:12:29.000,295,11019017,13645,0,1697969548,13050.920540619998,135.37353638999775,53446.02282024001 2023-10-22,10:12:30.000,295,11019088,13405,0,1697969549,13051.001376339998,135.4792733400027,53445.87609072 2023-10-22,10:12:31.000,295,11019024,13365,0,1697969550,13050.826232279993,135.56386290000228,53445.722374080004 2023-10-22,10:12:32.000,295,11019014,13245,0,1697969551,13050.684769769992,135.58501029000035,53445.59660592001 2023-10-22,10:12:33.000,295,11018983,13325,0,1697969552,13050.428789990001,135.6414033300025,53445.49878624001 2023-10-22,10:12:34.000,295,11019030,13245,0,1697969553,13050.132392349995,135.66255072000058,53445.37301808 2023-10-22,10:12:35.000,295,11019003,13645,0,1697969554,13049.876412569989,135.71189463000337,53445.170391600004 2023-10-22,10:12:36.000,295,11019010,13245,0,1697969555,13049.741686369998,135.73304202000145,53445.01667496001 2023-10-22,10:12:37.000,295,11019018,13445,0,1697969556,13049.674323269988,135.81058245000168,53444.8909068 2023-10-22,10:12:38.000,295,11018995,13365,0,1697969557,13049.573278620002,135.84582809999847,53444.81404848 2023-10-22,10:12:39.000,295,11019022,13445,0,1697969558,13049.445288729992,135.90927026999998,53444.6463576 2023-10-22,10:12:40.000,295,11019012,13565,0,1697969559,13049.263408359991,135.81058245000168,53444.499628080004 2023-10-22,10:12:41.000,295,11018995,13165,0,1697969560,13049.06131905999,135.6414033300025,53444.30398872001 2023-10-22,10:12:42.000,295,11019008,13125,0,1697969561,13048.993955959995,135.52156811999885,53444.15725920001 2023-10-22,10:12:43.000,295,11019050,13685,0,1697969562,13049.06131905999,135.42288030000054,53444.115336480005 2023-10-22,10:12:44.000,295,11019027,13085,0,1697969563,13049.12194584999,135.3312416100016,53444.017516800006 2023-10-22,10:12:45.000,295,11018993,13405,0,1697969564,13049.095000609996,135.31009422000352,53443.898735760005 2023-10-22,10:12:46.000,295,11018999,13165,0,1697969565,13049.02090119999,135.26075031000073,53443.74501912 2023-10-22,10:12:47.000,295,11019021,13245,0,1697969566,13048.96027440999,135.13386596999771,53443.65418656001 2023-10-22,10:12:48.000,295,11019043,13365,0,1697969567,13048.89964761999,135.00698163000197,53443.444572960005 2023-10-22,10:12:49.000,295,11019022,12925,0,1697969568,13048.80533928,134.91534294000303,53443.26290784 2023-10-22,10:12:50.000,295,11018987,13205,0,1697969569,13048.78513035,134.8730481599996,53443.123165439996 2023-10-22,10:12:51.000,295,11019012,13485,0,1697969570,13048.711030939994,134.90829381000367,53443.060281360005 2023-10-22,10:12:52.000,295,11019035,13325,0,1697969571,13048.616722599989,134.97878511000454,53442.95547456001 2023-10-22,10:12:53.000,295,11019004,13445,0,1697969572,13048.333797580002,134.99993250000261,53442.83669352001 2023-10-22,10:12:54.000,295,11019011,13365,0,1697969573,13048.111499350001,134.94353946000047,53442.66201552 2023-10-22,10:12:55.000,295,11019050,13325,0,1697969574,13047.8083654,134.8730481599996,53442.4454148 2023-10-22,10:12:56.000,295,11019001,13125,0,1697969575,13047.673639199995,134.85190077000152,53442.31265952001 2023-10-22,10:12:57.000,295,11019018,13245,0,1697969576,13047.58606717,134.83075338000344,53442.2008656 2023-10-22,10:12:58.000,295,11019027,13525,0,1697969577,13047.511967759994,134.88714641999832,53442.08208456 2023-10-22,10:12:59.000,295,11019020,13485,0,1697969578,13047.377241559989,134.95763771999918,53441.89343232 2023-10-22,10:13:00.000,295,11019001,13285,0,1697969579,13047.148207019993,134.9858342400039,53441.7467028 2023-10-22,10:13:01.000,295,11019025,13045,0,1697969580,13046.932645100002,134.95763771999918,53441.55805056 2023-10-22,10:13:02.000,295,11019014,13205,0,1697969581,13046.831600450001,134.9223920700024,53441.481192240004 2023-10-22,10:13:03.000,295,11019011,13565,0,1697969582,13046.60930222,134.84485164000216,53441.28555288001 2023-10-22,10:13:04.000,295,11018997,13445,0,1697969583,13046.494784949995,134.81665512000473,53441.08991352001 2023-10-22,10:13:05.000,295,11018987,13445,0,1697969584,13046.46783971,134.94353946000047,53440.94318400001 2023-10-22,10:13:06.000,295,11019032,13245,0,1697969585,13046.46110339999,135.0845220600022,53440.78248024001 2023-10-22,10:13:07.000,295,11019036,12885,0,1697969586,13046.38700399,135.1691116200018,53440.6986348 2023-10-22,10:13:08.000,295,11019048,12925,0,1697969587,13046.124287899998,135.16206249000243,53440.57985376 2023-10-22,10:13:09.000,295,11019042,13245,0,1697969588,13045.841362879997,135.15501336000307,53440.44011136001 2023-10-22,10:13:10.000,295,11019015,13485,0,1697969589,13045.51128369,135.05632554000476,53440.25145912001 2023-10-22,10:13:11.000,295,11019000,13285,0,1697969590,13045.18794081,134.9858342400039,53440.090755360005 2023-10-22,10:13:12.000,295,11019006,13285,0,1697969591,13045.066687229999,134.8730481599996,53440.01389704001 2023-10-22,10:13:13.000,295,11018977,13005,0,1697969592,13045.053214609994,134.9223920700024,53439.88812888 2023-10-22,10:13:14.000,295,11018962,13165,0,1697969593,13045.10036877999,134.95058858999982,53439.79729632001 2023-10-22,10:13:15.000,295,11019015,13285,0,1697969594,13045.046478299999,135.06337467000412,53439.62261832 2023-10-22,10:13:16.000,295,11019025,13125,0,1697969595,13045.086896159999,135.0351781499994,53439.50383728 2023-10-22,10:13:17.000,295,11019015,13445,0,1697969596,13045.154259259994,135.04927640999813,53439.46191456001 2023-10-22,10:13:18.000,295,11019033,12965,0,1697969597,13045.113841399994,135.07042380000348,53439.41300472001 2023-10-22,10:13:19.000,295,11019025,13085,0,1697969598,13045.053214609994,135.11271857999964,53439.29422368001 2023-10-22,10:13:20.000,295,11019005,13365,0,1697969599,13044.918488409989,135.1832098800005,53439.16845552 2023-10-22,10:13:21.000,295,11019058,13085,0,1697969600,13044.810707449993,135.246652050002,53439.07762296001 2023-10-22,10:13:22.000,295,11019043,13485,0,1697969601,13044.777025900003,135.3946837800031,53439.07762296001 2023-10-22,10:13:23.000,295,11018973,13085,0,1697969602,13044.763553279998,135.53566638000484,53439.04268736 2023-10-22,10:13:24.000,295,11019039,13485,0,1697969603,13044.736608040002,135.6414033300025,53438.937880560006 2023-10-22,10:13:25.000,295,11019055,13405,0,1697969604,13044.770289589993,135.69074723999802,53438.82608664 2023-10-22,10:13:26.000,295,11019018,13085,0,1697969605,13044.864597929998,135.62730507000379,53438.749228320004 2023-10-22,10:13:27.000,295,11019089,13285,0,1697969606,13044.925224719998,135.62025594000443,53438.770189680006 2023-10-22,10:13:28.000,295,11019031,13085,0,1697969607,13044.931961029994,135.69074723999802,53438.749228320004 2023-10-22,10:13:29.000,295,11019014,13245,0,1697969608,13044.898279479989,135.73304202000145,53438.67935712 2023-10-22,10:13:30.000,295,11019001,13245,0,1697969609,13044.777025900003,135.66255072000058,53438.483717760006 2023-10-22,10:13:31.000,295,11019029,13525,0,1697969610,13044.763553279998,135.59910854999907,53438.56057608 2023-10-22,10:13:32.000,295,11019010,13445,0,1697969611,13044.797234829988,135.45107681999798,53438.56057608 2023-10-22,10:13:33.000,295,11019034,13285,0,1697969612,13044.723135419998,135.34533987000032,53438.46974352 2023-10-22,10:13:34.000,295,11019027,13325,0,1697969613,13044.702926489997,135.25370118000137,53438.44179504 2023-10-22,10:13:35.000,295,11019032,13365,0,1697969614,13044.480628259997,135.17616075000115,53438.246155680004 2023-10-22,10:13:36.000,295,11019053,13085,0,1697969615,13044.446946709992,135.11271857999964,53438.267117040006 2023-10-22,10:13:37.000,295,11019039,13325,0,1697969616,13044.399792539996,135.0210798900007,53438.21820720001 2023-10-22,10:13:38.000,295,11019029,13205,0,1697969617,13044.305484199991,134.9012446800043,53438.1832716 2023-10-22,10:13:39.000,295,11019008,13205,0,1697969618,13044.177494309995,134.85190077000152,53438.127374640004 2023-10-22,10:13:40.000,295,11019023,13245,0,1697969619,13044.056240729995,134.85894990000088,53438.0085936 2023-10-22,10:13:41.000,295,11018961,13205,0,1697969620,13043.90804191,134.9717359799979,53437.94570952 2023-10-22,10:13:42.000,295,11019026,13285,0,1697969621,13043.90804191,134.96468684999854,53437.931735280006 2023-10-22,10:13:43.000,295,11019031,13525,0,1697969622,13043.746370469999,134.96468684999854,53437.87583832 2023-10-22,10:13:44.000,295,11018990,13245,0,1697969623,13043.598171649988,134.89419554999768,53437.81994136 2023-10-22,10:13:45.000,295,11019016,13405,0,1697969624,13043.355664490002,134.76731121000194,53437.67321184 2023-10-22,10:13:46.000,295,11019024,13125,0,1697969625,13043.214201980001,134.66862339000363,53437.60334064 2023-10-22,10:13:47.000,295,11019020,13445,0,1697969626,13043.200729359996,134.6263286100002,53437.645263360006 2023-10-22,10:13:48.000,295,11019051,13445,0,1697969627,13043.146838879991,134.54878817999997,53437.624302000004 2023-10-22,10:13:49.000,295,11019017,12885,0,1697969628,13043.200729359996,134.49239513999783,53437.61032776 2023-10-22,10:13:50.000,295,11019041,13525,0,1697969629,13043.153575190001,134.43600210000295,53437.49853384001 2023-10-22,10:13:51.000,295,11019047,13085,0,1697969630,13043.00537636999,134.40075644999888,53437.33783008 2023-10-22,10:13:52.000,295,11019060,13045,0,1697969631,13042.8908591,134.3161668899993,53437.31686872 2023-10-22,10:13:53.000,295,11019025,13405,0,1697969632,13042.735923969994,134.24567558999843,53437.16315208001 2023-10-22,10:13:54.000,295,11019033,13365,0,1697969633,13042.70897873,134.217479070001,53437.17712632 2023-10-22,10:13:55.000,295,11019033,13525,0,1697969634,13042.634879319994,134.3161668899993,53437.121229360004 2023-10-22,10:13:56.000,295,11019009,13125,0,1697969635,13042.493416809994,134.49944427000446,53437.00244832 2023-10-22,10:13:57.000,295,11019046,13245,0,1697969636,13042.176810240002,134.5769847000047,53436.953538480004 2023-10-22,10:13:58.000,295,11019031,13325,0,1697969637,13041.927566769991,134.5628864399987,53436.91161576 2023-10-22,10:13:59.000,295,11019045,13325,0,1697969638,13041.53012448,134.53468992000126,53436.70898928001 2023-10-22,10:14:00.000,295,11019054,13565,0,1697969639,13041.166363739998,134.4782968799991,53436.520337040005 2023-10-22,10:14:01.000,295,11019021,13125,0,1697969640,13040.883438719997,134.40075644999888,53436.47841432 2023-10-22,10:14:02.000,295,11019061,13405,0,1697969641,13040.661140489996,134.35846167000273,53436.35963328 2023-10-22,10:14:03.000,295,11019001,13485,0,1697969642,13040.479260119995,134.2809212400025,53436.24085224 2023-10-22,10:14:04.000,295,11019020,12965,0,1697969643,13040.378215469995,134.17518429000484,53436.12905832001 2023-10-22,10:14:05.000,295,11019039,13565,0,1697969644,13040.337797609995,134.06239821000054,53435.91245760001 2023-10-22,10:14:06.000,295,11019032,12845,0,1697969645,13040.40516070999,133.97780865000095,53435.85656064 2023-10-22,10:14:07.000,295,11019039,13445,0,1697969646,13040.438842259995,133.85092430999794,53435.67489552001 2023-10-22,10:14:08.000,295,11019029,13245,0,1697969647,13040.40516070999,133.80158040000242,53435.59105008 2023-10-22,10:14:09.000,295,11019010,13925,0,1697969648,13040.31085237,133.75223648999963,53435.50021752 2023-10-22,10:14:10.000,295,11019024,13405,0,1697969649,13040.196335099994,133.76633474999835,53435.32553952 2023-10-22,10:14:11.000,295,11018961,13805,0,1697969650,13040.162653549989,133.86502257000393,53435.22073272001 2023-10-22,10:14:12.000,295,11018984,13285,0,1697969651,13040.24348926999,133.9355138700048,53435.2137456 2023-10-22,10:14:13.000,295,11018992,13205,0,1697969652,13040.230016649999,133.9707595200016,53435.08797744 2023-10-22,10:14:14.000,295,11018992,13365,0,1697969653,13040.216544029994,133.97780865000095,53435.01810624 2023-10-22,10:14:15.000,295,11019042,13405,0,1697969654,13040.068345209998,134.08354559999862,53434.843428240005 2023-10-22,10:14:16.000,295,11019064,13685,0,1697969655,13040.048136279998,134.13993864000076,53434.80150552 2023-10-22,10:14:17.000,295,11019004,13605,0,1697969656,13039.920146390003,134.14698777000012,53434.71067296 2023-10-22,10:14:18.000,295,11019030,13165,0,1697969657,13039.718057090002,134.09059472999797,53434.61285328 2023-10-22,10:14:19.000,295,11019013,13085,0,1697969658,13039.563121959996,134.09059472999797,53434.49407224 2023-10-22,10:14:20.000,295,11019006,13285,0,1697969659,13039.41492314,134.1328895100014,53434.410226800006 2023-10-22,10:14:21.000,295,11019027,13085,0,1697969660,13039.2532517,134.2315773299997,53434.2704844 2023-10-22,10:14:22.000,295,11019001,13205,0,1697969661,13039.239779079995,134.33731428000465,53434.26349728001 2023-10-22,10:14:23.000,295,11019020,13205,0,1697969662,13039.10505287999,134.54173905000061,53434.123754880005 2023-10-22,10:14:24.000,295,11019041,13165,0,1697969663,13038.943381439989,134.7250164299985,53434.03990944 2023-10-22,10:14:25.000,295,11018976,13285,0,1697969664,13038.721083209988,134.8730481599996,53433.886192800004 2023-10-22,10:14:26.000,295,11019005,13005,0,1697969665,13038.539202840002,135.0210798900007,53433.84427008 2023-10-22,10:14:27.000,295,11019011,13605,0,1697969666,13038.370795089992,135.19025900999986,53433.83029584001 2023-10-22,10:14:28.000,295,11019037,13325,0,1697969667,13038.209123649991,135.37353638999775,53433.83029584001 2023-10-22,10:14:29.000,295,11019038,13445,0,1697969668,13038.060924829995,135.45107681999798,53433.90016704001 2023-10-22,10:14:30.000,295,11019034,13285,0,1697969669,13037.777999809994,135.57091203000164,53433.78138600001 2023-10-22,10:14:31.000,295,11019034,13085,0,1697969670,13037.548965269998,135.65550159000122,53433.669592080005 2023-10-22,10:14:32.000,295,11019044,13205,0,1697969671,13037.420975380002,135.6766489799993,53433.550811040004 2023-10-22,10:14:33.000,295,11019059,13005,0,1697969672,13037.266040249997,135.69779637000465,53433.571772400006 2023-10-22,10:14:34.000,295,11019028,13125,0,1697969673,13037.171731909992,135.77533680000488,53433.54382392001 2023-10-22,10:14:35.000,295,11018978,13205,0,1697969674,13037.084159879996,135.8387789699991,53433.35517168001 2023-10-22,10:14:36.000,295,11019045,13365,0,1697969675,13037.185204529997,135.85287722999783,53433.31324896 2023-10-22,10:14:37.000,295,11019010,12925,0,1697969676,13037.319930730002,135.90927026999998,53433.334210320005 2023-10-22,10:14:38.000,295,11019063,13165,0,1697969677,13037.495074789993,135.91631939999934,53433.285300480005 2023-10-22,10:14:39.000,295,11019068,13285,0,1697969678,13037.663482539989,135.93041765999806,53433.24337776 2023-10-22,10:14:40.000,295,11019063,13165,0,1697969679,13037.82515397999,135.94451592000405,53433.18748080001 2023-10-22,10:14:41.000,295,11019012,12925,0,1697969680,13037.818417669994,136.06435113000043,53433.09664824 2023-10-22,10:14:42.000,295,11019013,13085,0,1697969681,13037.88578076999,136.21943199000088,53433.08966112001 2023-10-22,10:14:43.000,295,11019063,13445,0,1697969682,13037.95314387,136.3815619800007,53433.13857096001 2023-10-22,10:14:44.000,295,11019008,13085,0,1697969683,13037.95314387,136.46615154000028,53433.180493679996 2023-10-22,10:14:45.000,295,11018989,13125,0,1697969684,13038.00703434999,136.60713414000202,53433.13158384 2023-10-22,10:14:46.000,295,11019003,12885,0,1697969685,13038.121551619995,136.67057631000353,53433.03376416 2023-10-22,10:14:47.000,295,11019061,13005,0,1697969686,13038.23606889,136.76221500000247,53433.03376416 2023-10-22,10:14:48.000,295,11019014,13245,0,1697969687,13038.337113540001,136.86795195000013,53433.11062248001 2023-10-22,10:14:49.000,295,11019015,13165,0,1697969688,13038.424685569997,136.9877871600038,53433.12459672 2023-10-22,10:14:50.000,295,11018984,12965,0,1697969689,13038.404476639997,137.24155584000255,53433.012802799996 2023-10-22,10:14:51.000,295,11018984,12845,0,1697969690,13038.512257599992,137.38958757000364,53433.05472552 2023-10-22,10:14:52.000,295,11019022,13125,0,1697969691,13038.707610589998,137.38253844000428,53433.13857096001 2023-10-22,10:14:53.000,295,11019031,13165,0,1697969692,13038.808655239998,137.26270323000062,53433.15953232001 2023-10-22,10:14:54.000,295,11019016,12925,0,1697969693,13038.902963579989,137.09352411000145,53433.17350656 2023-10-22,10:14:55.000,295,11019033,13285,0,1697969694,13038.96359036999,136.81860804000462,53433.11062248001 2023-10-22,10:14:56.000,295,11019023,13045,0,1697969695,13039.07137133,136.6564780500048,53433.19446792 2023-10-22,10:14:57.000,295,11019046,13525,0,1697969696,13039.199361219995,136.57188848999795,53433.215429280004 2023-10-22,10:14:58.000,295,11019007,13445,0,1697969697,13039.361032659996,136.6917237000016,53433.2224164 2023-10-22,10:14:59.000,295,11019030,13405,0,1697969698,13039.381241589996,136.79746064999927,53433.25036488 2023-10-22,10:15:00.000,295,11018994,13285,0,1697969699,13039.401450519996,136.79746064999927,53433.27831336001 2023-10-22,10:15:01.000,295,11018998,13365,0,1697969700,13039.43513207,136.7269693499984,53433.25036488 2023-10-22,10:15:02.000,295,11019010,13365,0,1697969701,13039.617012440001,136.6282815300001,53433.34119744 2023-10-22,10:15:03.000,295,11019050,13285,0,1697969702,13039.637221370001,136.5930358800033,53433.41805576 2023-10-22,10:15:04.000,295,11019027,13165,0,1697969703,13039.650693989992,136.76221500000247,53433.404081520006 2023-10-22,10:15:05.000,295,11019057,13045,0,1697969704,13039.590067199992,136.94549238000036,53433.27831336001 2023-10-22,10:15:06.000,295,11019049,13285,0,1697969705,13039.542913029996,137.01598368000123,53433.34119744 2023-10-22,10:15:07.000,295,11018987,12925,0,1697969706,13039.569858269992,136.93139412000164,53433.41106864 2023-10-22,10:15:08.000,295,11019033,13405,0,1697969707,13039.563121959996,136.7763132600012,53433.44600424001 2023-10-22,10:15:09.000,295,11019033,13205,0,1697969708,13039.549649339991,136.5930358800033,53433.43203 2023-10-22,10:15:10.000,295,11019045,13325,0,1697969709,13039.576594580001,136.47320066999964,53433.39709440001 2023-10-22,10:15:11.000,295,11019035,13525,0,1697969710,13039.462077309996,136.45205328000156,53433.29927472 2023-10-22,10:15:12.000,295,11019021,13285,0,1697969711,13039.41492314,136.46615154000028,53433.35517168001 2023-10-22,10:15:13.000,295,11019018,13605,0,1697969712,13039.300405869995,136.43795502000285,53433.39709440001 2023-10-22,10:15:14.000,295,11018987,13285,0,1697969713,13039.15220705,136.35336546000326,53433.35517168001 2023-10-22,10:15:15.000,295,11019049,13365,0,1697969714,13038.916436199994,136.33926720000454,53433.25735200001 2023-10-22,10:15:16.000,295,11019006,13005,0,1697969715,13038.626774869997,136.2828741600024,53433.25036488 2023-10-22,10:15:17.000,295,11019029,13445,0,1697969716,13038.370795089992,136.24762850999832,53433.27132624 2023-10-22,10:15:18.000,295,11019039,13245,0,1697969717,13038.10807899999,136.3181198099992,53433.18748080001 2023-10-22,10:15:19.000,295,11019058,13205,0,1697969718,13037.92619862999,136.3463163300039,53433.068699760006 2023-10-22,10:15:20.000,295,11019030,13445,0,1697969719,13037.730845639999,136.4450041500022,53432.98485432 2023-10-22,10:15:21.000,295,11019043,13125,0,1697969720,13037.589383129998,136.55074109999987,53432.79620208 2023-10-22,10:15:22.000,295,11019039,13285,0,1697969721,13037.589383129998,136.47320066999964,53432.8381248 2023-10-22,10:15:23.000,295,11018991,13285,0,1697969722,13037.562437889988,136.35336546000326,53432.74729224 2023-10-22,10:15:24.000,295,11018998,13085,0,1697969723,13037.575910509993,136.30402155000047,53432.6285112 2023-10-22,10:15:25.000,295,11019036,12925,0,1697969724,13037.629800989998,136.22648112000024,53432.58658848001 2023-10-22,10:15:26.000,295,11019000,13205,0,1697969725,13037.85209922,136.26877590000367,53432.614536960005 2023-10-22,10:15:27.000,295,11019019,13325,0,1697969726,13037.899253389995,136.38861111000006,53432.446846080005 2023-10-22,10:15:28.000,295,11019029,13325,0,1697969727,13037.85209922,136.46615154000028,53432.383962 2023-10-22,10:15:29.000,295,11018990,13325,0,1697969728,13037.703900399989,136.46615154000028,53432.279155200005 2023-10-22,10:15:30.000,295,11019038,13365,0,1697969729,13037.468129549998,136.51549545000307,53432.26518096 2023-10-22,10:15:31.000,295,11019038,12925,0,1697969730,13037.326667039997,136.5295937100018,53432.13242568001 2023-10-22,10:15:32.000,295,11019048,13285,0,1697969731,13037.252567629992,136.47320066999964,53432.25819384 2023-10-22,10:15:33.000,295,11018989,13285,0,1697969732,13037.158259290001,136.40975849999813,53432.12543856 2023-10-22,10:15:34.000,295,11019011,13085,0,1697969733,13037.171731909992,136.3322180699979,53432.10447720001 2023-10-22,10:15:35.000,295,11019023,13045,0,1697969734,13037.164995599996,136.3815619800007,53431.95076056 2023-10-22,10:15:36.000,295,11019052,13165,0,1697969735,13037.178468220001,136.42385676000413,53431.98569616001 2023-10-22,10:15:37.000,295,11019009,13205,0,1697969736,13037.131314049991,136.48729892999836,53431.92281208 2023-10-22,10:15:38.000,295,11019007,13165,0,1697969737,13037.097632500001,136.51549545000307,53431.84595376001 2023-10-22,10:15:39.000,295,11018998,13325,0,1697969738,13037.117841430001,136.48729892999836,53431.83896664001 2023-10-22,10:15:40.000,295,11018998,12965,0,1697969739,13037.158259290001,136.48729892999836,53431.78306968 2023-10-22,10:15:41.000,295,11018987,13005,0,1697969740,13037.191940839992,136.55779022999923,53431.69922424001 2023-10-22,10:15:42.000,295,11019065,13125,0,1697969741,13037.326667039997,136.60713414000202,53431.7900568 2023-10-22,10:15:43.000,295,11019002,13365,0,1697969742,13037.319930730002,136.6423797899988,53431.74813408001 2023-10-22,10:15:44.000,295,11019018,13365,0,1697969743,13037.447920619998,136.62123240000074,53431.706211360004 2023-10-22,10:15:45.000,295,11019029,13125,0,1697969744,13037.582646819988,136.7551658700031,53431.62935304001 2023-10-22,10:15:46.000,295,11019019,13045,0,1697969745,13037.744318259989,136.84680456000206,53431.58044320001 2023-10-22,10:15:47.000,295,11019007,13285,0,1697969746,13037.98682541999,136.9877871600038,53431.67826288001 2023-10-22,10:15:48.000,295,11018971,13125,0,1697969747,13038.330377229991,137.1217206299989,53431.74813408001 2023-10-22,10:15:49.000,295,11019007,13525,0,1697969748,13038.586357009997,137.22745758000383,53431.74813408001 2023-10-22,10:15:50.000,295,11019053,13525,0,1697969749,13038.694137969993,137.38958757000364,53431.81800528001 2023-10-22,10:15:51.000,295,11019030,13245,0,1697969750,13038.579620700002,137.5799140800009,53431.706211360004 2023-10-22,10:15:52.000,295,11019055,13205,0,1697969751,13038.404476639997,137.53761930000474,53431.776082560005 2023-10-22,10:15:53.000,295,11019064,13285,0,1697969752,13038.141760549996,137.42483322000044,53431.73415984 2023-10-22,10:15:54.000,295,11019036,13605,0,1697969753,13038.04745220999,137.396636700003,53431.79704392001 2023-10-22,10:15:55.000,295,11019021,13325,0,1697969754,13037.95314387,137.35434191999957,53431.76909544001 2023-10-22,10:15:56.000,295,11019009,13125,0,1697969755,13037.91272601,137.26975235999998,53431.73415984 2023-10-22,10:15:57.000,295,11019044,13125,0,1697969756,13038.000298039995,137.16401541000232,53431.80403104 2023-10-22,10:15:58.000,295,11019025,13005,0,1697969757,13038.10807899999,136.99483629000315,53431.85294088 2023-10-22,10:15:59.000,295,11019014,13285,0,1697969758,13038.09460638,136.85385369000142,53431.79704392001 2023-10-22,10:16:00.000,295,11018996,13445,0,1697969759,13038.19565103,136.74811674000375,53431.824992400005 2023-10-22,10:16:01.000,295,11019007,13405,0,1697969760,13038.283223059996,136.73401847999776,53431.72018560001 2023-10-22,10:16:02.000,295,11019031,13325,0,1697969761,13038.465103429997,136.76926413000183,53431.78306968 2023-10-22,10:16:03.000,295,11019029,13445,0,1697969762,13038.579620700002,136.82565717000398,53431.80403104 2023-10-22,10:16:04.000,295,11019030,13205,0,1697969763,13038.566148079997,136.9031976000042,53431.84595376001 2023-10-22,10:16:05.000,295,11018993,13605,0,1697969764,13038.620038560002,136.99483629000315,53431.85294088 2023-10-22,10:16:06.000,295,11019067,13405,0,1697969765,13038.667192729998,137.00893455000187,53431.894863600006 2023-10-22,10:16:07.000,295,11019016,13645,0,1697969766,13038.646983799998,137.1499171500036,53431.83197952 2023-10-22,10:16:08.000,295,11019049,13405,0,1697969767,13038.721083209988,137.25565410000127,53431.859928 2023-10-22,10:16:09.000,295,11019061,13325,0,1697969768,13038.653720109993,137.3472927900002,53431.88787648001 2023-10-22,10:16:10.000,295,11019014,13565,0,1697969769,13038.599829630002,137.41778409000108,53431.83197952 2023-10-22,10:16:11.000,295,11018996,13245,0,1697969770,13038.653720109993,137.51647190999938,53431.894863600006 2023-10-22,10:16:12.000,295,11019027,13245,0,1697969771,13038.855809409994,137.6433562500024,53431.98569616001 2023-10-22,10:16:13.000,295,11019057,13725,0,1697969772,13038.943381439989,137.8266336300003,53432.062554480006 2023-10-22,10:16:14.000,295,11019041,13765,0,1697969773,13038.862545719989,137.99581274999946,53432.02761888 2023-10-22,10:16:15.000,295,11019028,13365,0,1697969774,13038.667192729998,138.15794273999927,53431.97870904 2023-10-22,10:16:16.000,295,11019044,13285,0,1697969775,13038.572884389992,138.16499186999863,53432.05556736001 2023-10-22,10:16:17.000,295,11019059,13365,0,1697969776,13038.525730219997,138.0522057900016,53432.02063176 2023-10-22,10:16:18.000,295,11019075,13085,0,1697969777,13038.640247490002,137.91122318999987,53432.11845144 2023-10-22,10:16:19.000,295,11019027,13205,0,1697969778,13038.741292139988,137.840731889999,53432.10447720001 2023-10-22,10:16:20.000,295,11019028,13205,0,1697969779,13038.936645129994,137.69974929000455,53432.15338704001 2023-10-22,10:16:21.000,295,11018995,13285,0,1697969780,13039.118525499995,137.60106146999897,53432.174348399996 2023-10-22,10:16:22.000,295,11019016,13245,0,1697969781,13039.26672431999,137.5305701699981,53432.26518096 2023-10-22,10:16:23.000,295,11019021,13285,0,1697969782,13039.340823729995,137.55171756000345,53432.28614232 2023-10-22,10:16:24.000,295,11018983,13125,0,1697969783,13039.482286239996,137.52352103999874,53432.25819384 2023-10-22,10:16:25.000,295,11019014,13245,0,1697969784,13039.563121959996,137.5446684300041,53432.30710368 2023-10-22,10:16:26.000,295,11019024,13245,0,1697969785,13039.697848160002,137.57286495000153,53432.3140908 2023-10-22,10:16:27.000,295,11018985,13085,0,1697969786,13039.879728530002,137.4953245200013,53432.46082032 2023-10-22,10:16:28.000,295,11018995,13325,0,1697969787,13040.068345209998,137.35434191999957,53432.53767864001 2023-10-22,10:16:29.000,295,11019032,13445,0,1697969788,13040.256961889994,137.29089974999806,53432.51671728001 2023-10-22,10:16:30.000,295,11019042,13525,0,1697969789,13040.43210595,137.15696628000296,53432.55864000001 2023-10-22,10:16:31.000,295,11019027,13365,0,1697969790,13040.49273274,136.98073803000443,53432.53767864001 2023-10-22,10:16:32.000,295,11019050,13245,0,1697969791,13040.640931559996,136.84680456000206,53432.677421039996 2023-10-22,10:16:33.000,295,11019004,13085,0,1697969792,13040.67461311,136.6564780500048,53432.733318000006 2023-10-22,10:16:34.000,295,11019025,13125,0,1697969793,13040.65440418,136.47320066999964,53432.81716344 2023-10-22,10:16:35.000,295,11019009,13245,0,1697969794,13040.69482204,136.37451285000134,53432.87306040001 2023-10-22,10:16:36.000,295,11019070,13245,0,1697969795,13040.903647649997,136.2969724200011,53432.901008880006 2023-10-22,10:16:37.000,295,11018990,13205,0,1697969796,13041.038373850002,136.30402155000047,53433.05472552 2023-10-22,10:16:38.000,295,11019062,13285,0,1697969797,13041.213517909993,136.25467763999768,53433.09664824 2023-10-22,10:16:39.000,295,11019062,13125,0,1697969798,13041.314562559994,136.2335302499996,53433.11062248001 2023-10-22,10:16:40.000,295,11019023,13125,0,1697969799,13041.48297030999,136.21238286000153,53433.15953232001 2023-10-22,10:16:41.000,295,11018983,13005,0,1697969800,13041.63116913,136.21238286000153,53433.19446792 2023-10-22,10:16:42.000,295,11019006,13085,0,1697969801,13041.80631318999,136.14894069000002,53433.24337776 2023-10-22,10:16:43.000,295,11019001,13245,0,1697969802,13042.062292969997,136.12779330000194,53433.39010728 2023-10-22,10:16:44.000,295,11019061,12925,0,1697969803,13042.257645960002,136.06435113000043,53433.48792696 2023-10-22,10:16:45.000,295,11019008,13325,0,1697969804,13042.392372159993,136.0854985199985,53433.515875439996 2023-10-22,10:16:46.000,295,11019049,13205,0,1697969805,13042.560779909989,136.0854985199985,53433.58574664 2023-10-22,10:16:47.000,295,11019057,13045,0,1697969806,13042.82349599999,136.1348424300013,53433.70452768 2023-10-22,10:16:48.000,295,11019029,13445,0,1697969807,13043.086212089991,136.1348424300013,53433.77439888 2023-10-22,10:16:49.000,295,11019033,13365,0,1697969808,13043.369137109992,136.07844938999915,53433.92811552001 2023-10-22,10:16:50.000,295,11019045,13485,0,1697969809,13043.510599619993,135.97976157000085,53434.004973840005 2023-10-22,10:16:51.000,295,11019067,13325,0,1697969810,13043.739634159989,136.00090895999892,53434.06785792001 2023-10-22,10:16:52.000,295,11019029,13285,0,1697969811,13044.04276810999,136.04320374000235,53434.242535920006 2023-10-22,10:16:53.000,295,11019034,13325,0,1697969812,13044.18423061999,136.09254764999787,53434.36830408 2023-10-22,10:16:54.000,295,11019073,12925,0,1697969813,13044.305484199991,136.1700880799981,53434.47311088 2023-10-22,10:16:55.000,295,11019059,13125,0,1697969814,13044.507573499992,136.15598981999938,53434.49407224 2023-10-22,10:16:56.000,295,11019028,13445,0,1697969815,13044.958906269989,136.21238286000153,53434.59887904001 2023-10-22,10:16:57.000,295,11019062,13325,0,1697969816,13045.4506569,136.28992329000175,53434.829454 2023-10-22,10:16:58.000,295,11018990,13245,0,1697969817,13045.928934909993,136.25467763999768,53434.92727368 2023-10-22,10:16:59.000,295,11019027,13245,0,1697969818,13046.474576019995,136.24057937999896,53435.11592592 2023-10-22,10:17:00.000,295,11019019,13165,0,1697969819,13046.845073069991,136.15598981999938,53435.25566832 2023-10-22,10:17:01.000,295,11019011,13285,0,1697969820,13047.087580229992,136.1841863400041,53435.38143648 2023-10-22,10:17:02.000,295,11019023,12885,0,1697969821,13047.383977869998,136.2828741600024,53435.60502432001 2023-10-22,10:17:03.000,295,11019020,13605,0,1697969822,13047.511967759994,136.4450041500022,53435.751753840006 2023-10-22,10:17:04.000,295,11019009,13725,0,1697969823,13047.66016657999,136.58598675000394,53435.919444720006 2023-10-22,10:17:05.000,295,11018996,13285,0,1697969824,13047.68037550999,136.69877283000096,53435.898483360004 2023-10-22,10:17:06.000,295,11018985,13365,0,1697969825,13047.76794754,136.74811674000375,53436.07316136 2023-10-22,10:17:07.000,295,11019039,13245,0,1697969826,13047.875728499996,136.81155890999798,53436.31771056 2023-10-22,10:17:08.000,295,11019070,13365,0,1697969827,13048.030663630001,136.7551658700031,53436.47841432 2023-10-22,10:17:09.000,295,11019074,13165,0,1697969828,13048.219280309997,136.6917237000016,53436.63213096001 2023-10-22,10:17:10.000,295,11019057,13085,0,1697969829,13048.515677949988,136.6423797899988,53436.7159764 2023-10-22,10:17:11.000,295,11019072,13325,0,1697969830,13048.67734938999,136.63533065999945,53436.76488624 2023-10-22,10:17:12.000,295,11019026,12965,0,1697969831,13049.02763751,136.67762544000288,53436.925590000006 2023-10-22,10:17:13.000,295,11019010,13405,0,1697969832,13049.276880979996,136.7410676100044,53437.10725512 2023-10-22,10:17:14.000,295,11019013,13045,0,1697969833,13049.411607180002,136.74811674000375,53437.288920240004 2023-10-22,10:17:15.000,295,11019013,13325,0,1697969834,13049.492442900002,136.7269693499984,53437.36577856 2023-10-22,10:17:16.000,295,11018988,13445,0,1697969835,13049.519388139997,136.6917237000016,53437.51949520001 2023-10-22,10:17:17.000,295,11019044,13525,0,1697969836,13049.586751239993,136.67057631000353,53437.72212168 2023-10-22,10:17:18.000,295,11019025,13285,0,1697969837,13049.647378029993,136.67762544000288,53437.85487696001 2023-10-22,10:17:19.000,295,11019050,13245,0,1697969838,13049.620432789998,136.71287108999968,53437.96667088 2023-10-22,10:17:20.000,295,11018981,13365,0,1697969839,13049.734950059988,136.7763132600012,53438.08545192 2023-10-22,10:17:21.000,295,11019039,13725,0,1697969840,13049.822522089999,136.7551658700031,53438.13436176 2023-10-22,10:17:22.000,295,11019005,13405,0,1697969841,13049.9639846,136.7763132600012,53438.23916856001 2023-10-22,10:17:23.000,295,11019031,13285,0,1697969842,13050.051556629995,136.74811674000375,53438.413846560004 2023-10-22,10:17:24.000,295,11018998,13205,0,1697969843,13050.031347699995,136.70582196000032,53438.581537440004 2023-10-22,10:17:25.000,295,11019024,13445,0,1697969844,13049.889885189994,136.64942891999817,53438.57455032001 2023-10-22,10:17:26.000,295,11019049,13245,0,1697969845,13049.910094119994,136.60713414000202,53438.68634424 2023-10-22,10:17:27.000,295,11019010,12965,0,1697969846,13049.876412569989,136.5930358800033,53438.68634424 2023-10-22,10:17:28.000,295,11018989,13285,0,1697969847,13049.748422679993,136.62123240000074,53438.819099520006 2023-10-22,10:17:29.000,295,11019027,13365,0,1697969848,13049.627169099993,136.6423797899988,53438.83307376 2023-10-22,10:17:30.000,295,11019036,13445,0,1697969849,13049.472233970002,136.63533065999945,53438.80512528 2023-10-22,10:17:31.000,295,11018986,13285,0,1697969850,13049.465497659992,136.60008501000266,53438.85403512 2023-10-22,10:17:32.000,295,11019059,13325,0,1697969851,13049.478970279997,136.5295937100018,53438.916919200004 2023-10-22,10:17:33.000,295,11019034,13085,0,1697969852,13049.472233970002,136.5436919700005,53438.986790400006 2023-10-22,10:17:34.000,295,11019030,13605,0,1697969853,13049.425079799992,136.57188848999795,53438.937880560006 2023-10-22,10:17:35.000,295,11019066,13365,0,1697969854,13049.324035149992,136.6282815300001,53438.90993208001 2023-10-22,10:17:36.000,295,11019033,13365,0,1697969855,13049.08152798999,136.62123240000074,53438.8819836 2023-10-22,10:17:37.000,295,11019035,13405,0,1697969856,13048.83902082999,136.60008501000266,53438.85403512 2023-10-22,10:17:38.000,295,11019001,13165,0,1697969857,13048.542623189998,136.55779022999923,53438.92390632 2023-10-22,10:17:39.000,295,11019028,13245,0,1697969858,13048.205807689992,136.53664284000115,53438.88897072001 2023-10-22,10:17:40.000,295,11019021,13605,0,1697969859,13047.976773149996,136.5295937100018,53438.78416392 2023-10-22,10:17:41.000,295,11019054,13285,0,1697969860,13047.754474919995,136.5436919700005,53438.72826696 2023-10-22,10:17:42.000,295,11019031,13605,0,1697969861,13047.64669396,136.51549545000307,53438.76320256001 2023-10-22,10:17:43.000,295,11019035,13325,0,1697969862,13047.444604659999,136.46615154000028,53438.67237000001 2023-10-22,10:17:44.000,295,11019023,13085,0,1697969863,13047.303142149998,136.2969724200011,53438.64442152001 2023-10-22,10:17:45.000,295,11019057,13285,0,1697969864,13047.047162369992,136.06435113000043,53438.52564048001 2023-10-22,10:17:46.000,295,11019027,13525,0,1697969865,13046.959590339997,135.9515650500034,53438.434807920006 2023-10-22,10:17:47.000,295,11019050,13445,0,1697969866,13046.959590339997,135.86697549000382,53438.52564048001 2023-10-22,10:17:48.000,295,11018999,13165,0,1697969867,13046.959590339997,135.97976157000085,53438.54660184 2023-10-22,10:17:49.000,295,11019075,13285,0,1697969868,13046.872018310001,136.0995967800045,53438.50467912001 2023-10-22,10:17:50.000,295,11019044,13325,0,1697969869,13046.656456389996,136.0714002599998,53438.39987232 2023-10-22,10:17:51.000,295,11019075,13325,0,1697969870,13046.393740299995,135.95861418000277,53438.30205264 2023-10-22,10:17:52.000,295,11019016,13085,0,1697969871,13046.225332549999,135.7400911500008,53438.323014 2023-10-22,10:17:53.000,295,11019060,13285,0,1697969872,13046.157969449989,135.65550159000122,53438.267117040006 2023-10-22,10:17:54.000,295,11019025,13365,0,1697969873,13046.077133729988,135.577961160001,53438.23916856001 2023-10-22,10:17:55.000,295,11019005,13285,0,1697969874,13045.976089080003,135.6414033300025,53438.19025872001 2023-10-22,10:17:56.000,295,11018983,13325,0,1697969875,13045.976089080003,135.8246807100004,53438.1832716 2023-10-22,10:17:57.000,295,11019020,13245,0,1697969876,13045.949143839993,136.00795808999828,53438.1134004 2023-10-22,10:17:58.000,295,11019052,13405,0,1697969877,13045.915462290002,136.20533373000217,53438.12038752001 2023-10-22,10:17:59.000,295,11019051,13605,0,1697969878,13045.753790850002,136.30402155000047,53438.05051632001 2023-10-22,10:18:00.000,295,11019063,13365,0,1697969879,13045.733581920002,136.3181198099992,53438.029554960005 2023-10-22,10:18:01.000,295,11019013,13325,0,1697969880,13045.612328340001,136.33926720000454,53437.98763224 2023-10-22,10:18:02.000,295,11019018,13165,0,1697969881,13045.477602139996,136.25467763999768,53438.01558072 2023-10-22,10:18:03.000,295,11019063,13285,0,1697969882,13045.356348559995,136.1348424300013,53438.0435292 2023-10-22,10:18:04.000,295,11019033,13005,0,1697969883,13045.22835867,136.02205635000428,53438.0435292 2023-10-22,10:18:05.000,295,11019061,13405,0,1697969884,13045.066687229999,135.96566331000213,53437.97365800001 2023-10-22,10:18:06.000,295,11019092,13365,0,1697969885,13044.965642579999,135.96566331000213,53437.90378680001 2023-10-22,10:18:07.000,295,11019128,13685,0,1697969886,13044.965642579999,136.0502528700017,53437.91776104 2023-10-22,10:18:08.000,295,11019066,13565,0,1697969887,13045.012796749994,136.1982846000028,53437.84788984 2023-10-22,10:18:09.000,295,11019053,13205,0,1697969888,13045.093632469994,136.21943199000088,53437.87583832 2023-10-22,10:18:10.000,295,11019014,13685,0,1697969889,13045.006060439999,136.21943199000088,53437.75007016 2023-10-22,10:18:11.000,295,11019044,13165,0,1697969890,13044.918488409989,136.16303894999874,53437.65225048 2023-10-22,10:18:12.000,295,11019052,13245,0,1697969891,13044.851125309993,136.16303894999874,53437.70116032 2023-10-22,10:18:13.000,295,11019019,13205,0,1697969892,13044.669244939992,136.22648112000024,53437.68718608001 2023-10-22,10:18:14.000,295,11019022,13125,0,1697969893,13044.480628259997,136.22648112000024,53437.645263360006 2023-10-22,10:18:15.000,295,11019035,13005,0,1697969894,13044.11013121,136.21238286000153,53437.44962400001 2023-10-22,10:18:16.000,295,11019034,12765,0,1697969895,13043.887832979999,136.2335302499996,53437.456611120004 2023-10-22,10:18:17.000,295,11019025,13085,0,1697969896,13043.652062129993,136.1982846000028,53437.407701280004 2023-10-22,10:18:18.000,295,11019030,13365,0,1697969897,13043.584699029998,136.21238286000153,53437.37975280001 2023-10-22,10:18:19.000,295,11019007,13325,0,1697969898,13043.577962719988,136.21238286000153,53437.3448172 2023-10-22,10:18:20.000,295,11019036,13245,0,1697969899,13043.759843089989,136.3181198099992,53437.23302328001 2023-10-22,10:18:21.000,295,11019048,13005,0,1697969900,13044.02255917999,136.42385676000413,53437.1701392 2023-10-22,10:18:22.000,295,11019042,13325,0,1697969901,13044.24485740999,136.61418327000138,53437.1701392 2023-10-22,10:18:23.000,295,11019043,13285,0,1697969902,13044.339165749996,136.73401847999776,53437.12821648 2023-10-22,10:18:24.000,295,11019036,13085,0,1697969903,13044.366110989991,136.74811674000375,53437.10725512 2023-10-22,10:18:25.000,295,11019046,12925,0,1697969904,13044.298747889996,136.7551658700031,53437.01642256001 2023-10-22,10:18:26.000,295,11019019,13285,0,1697969905,13044.352638370001,136.76926413000183,53436.98148696 2023-10-22,10:18:27.000,295,11019046,13285,0,1697969906,13044.527782429992,136.66352718000417,53437.04437104001 2023-10-22,10:18:28.000,295,11019039,13125,0,1697969907,13044.608618149992,136.57188848999795,53436.93956424 2023-10-22,10:18:29.000,295,11019060,13365,0,1697969908,13044.743344349998,136.40975849999813,53436.953538480004 2023-10-22,10:18:30.000,295,11018995,13205,0,1697969909,13044.945433649998,136.28992329000175,53436.98148696 2023-10-22,10:18:31.000,295,11019040,13165,0,1697969910,13045.10710509,136.24762850999832,53436.94655136001 2023-10-22,10:18:32.000,295,11019018,13605,0,1697969911,13045.194677119995,136.20533373000217,53436.855718800005 2023-10-22,10:18:33.000,295,11019047,13405,0,1697969912,13045.356348559995,136.14189156000066,53436.88366728 2023-10-22,10:18:34.000,295,11018996,13645,0,1697969913,13045.497811069996,136.24057937999896,53437.00943544 2023-10-22,10:18:35.000,295,11019010,13325,0,1697969914,13045.538228929996,136.33926720000454,53437.072319520004 2023-10-22,10:18:36.000,295,11019015,13125,0,1697969915,13045.497811069996,136.3815619800007,53436.98847408 2023-10-22,10:18:37.000,295,11019010,13125,0,1697969916,13045.46412951999,136.36041459000262,53436.98847408 2023-10-22,10:18:38.000,295,11019042,13205,0,1697969917,13045.544965239991,136.3463163300039,53437.06533240001 2023-10-22,10:18:39.000,295,11019050,13645,0,1697969918,13045.652746200001,136.39566023999942,53437.05834528 2023-10-22,10:18:40.000,295,11019029,13645,0,1697969919,13045.827890259992,136.42385676000413,53437.093280880006 2023-10-22,10:18:41.000,295,11019039,13565,0,1697969920,13045.942407529998,136.4309058900035,53437.00244832 2023-10-22,10:18:42.000,295,11019014,13245,0,1697969921,13046.056924799988,136.5436919700005,53437.121229360004 2023-10-22,10:18:43.000,295,11019053,13445,0,1697969922,13046.157969449989,136.55779022999923,53437.21904904 2023-10-22,10:18:44.000,295,11019047,13285,0,1697969923,13046.137760519989,136.64942891999817,53437.2050748 2023-10-22,10:18:45.000,295,11019022,13285,0,1697969924,13046.097342659988,136.7269693499984,53437.3448172 2023-10-22,10:18:46.000,295,11019006,13285,0,1697969925,13045.982825389998,136.7269693499984,53437.309881600006 2023-10-22,10:18:47.000,295,11019051,13285,0,1697969926,13045.868308119992,136.69877283000096,53437.4146884 2023-10-22,10:18:48.000,295,11019003,13445,0,1697969927,13045.841362879997,136.64942891999817,53437.456611120004 2023-10-22,10:18:49.000,295,11019010,13405,0,1697969928,13045.854835500002,136.6282815300001,53437.477572480006 2023-10-22,10:18:50.000,295,11019017,13365,0,1697969929,13045.720109299997,136.73401847999776,53437.44962400001 2023-10-22,10:18:51.000,295,11018982,13525,0,1697969930,13045.625800959991,136.7763132600012,53437.47058536001 2023-10-22,10:18:52.000,295,11019021,13245,0,1697969931,13045.524756309991,136.7904115199999,53437.54744368001 2023-10-22,10:18:53.000,295,11019039,13285,0,1697969932,13045.40350272999,136.79746064999927,53437.575392160004 2023-10-22,10:18:54.000,295,11019026,13445,0,1697969933,13045.235094979995,136.82565717000398,53437.58936640001 2023-10-22,10:18:55.000,295,11019044,13485,0,1697969934,13044.958906269989,136.80450977999863,53437.49853384001 2023-10-22,10:18:56.000,295,11019045,13245,0,1697969935,13044.669244939992,136.76221500000247,53437.44263688 2023-10-22,10:18:57.000,295,11018998,13365,0,1697969936,13044.460419329997,136.7904115199999,53437.47058536001 2023-10-22,10:18:58.000,295,11019020,13485,0,1697969937,13044.399792539996,136.79746064999927,53437.47058536001 2023-10-22,10:18:59.000,295,11019024,13445,0,1697969938,13044.366110989991,136.8890993399982,53437.46359824 2023-10-22,10:19:00.000,295,11019003,12925,0,1697969939,13044.460419329997,136.8890993399982,53437.44962400001 2023-10-22,10:19:01.000,295,11019017,13285,0,1697969940,13044.554727670002,136.88205020999885,53437.3448172 2023-10-22,10:19:02.000,295,11019019,13205,0,1697969941,13044.689453869993,136.95959063999908,53437.47058536001 2023-10-22,10:19:03.000,295,11019028,13165,0,1697969942,13044.729871729993,136.9736888999978,53437.49853384001 2023-10-22,10:19:04.000,295,11018996,13005,0,1697969943,13044.689453869993,137.0018854200025,53437.428662640006 2023-10-22,10:19:05.000,295,11019033,13245,0,1697969944,13044.628827079992,137.0018854200025,53437.49853384001 2023-10-22,10:19:06.000,295,11019033,13325,0,1697969945,13044.473891950001,137.04418019999866,53437.42167552001 2023-10-22,10:19:07.000,295,11019002,13445,0,1697969946,13044.480628259997,137.1217206299989,53437.53346944 2023-10-22,10:19:08.000,295,11019041,13685,0,1697969947,13044.514309810002,137.19926105999912,53437.61731488001 2023-10-22,10:19:09.000,295,11019004,13325,0,1697969948,13044.547991359992,137.29089974999806,53437.66622472001 2023-10-22,10:19:10.000,295,11019036,13205,0,1697969949,13044.487364569992,137.31909627000277,53437.68718608001 2023-10-22,10:19:11.000,295,11019023,13445,0,1697969950,13044.23138479,137.36139104999893,53437.58936640001 2023-10-22,10:19:12.000,295,11019021,13165,0,1697969951,13043.9686687,137.3684401799983,53437.61032776 2023-10-22,10:19:13.000,295,11019002,13245,0,1697969952,13043.625116889998,137.43893147999916,53437.60334064 2023-10-22,10:19:14.000,295,11019070,13405,0,1697969953,13043.375873420002,137.45302973999787,53437.645263360006 2023-10-22,10:19:15.000,295,11019030,13085,0,1697969954,13043.160311499996,137.47417713000323,53437.58936640001 2023-10-22,10:19:16.000,295,11018974,13245,0,1697969955,13043.140102569996,137.4953245200013,53437.58237928 2023-10-22,10:19:17.000,295,11019049,13565,0,1697969956,13043.281565079997,137.51647190999938,53437.68019896 2023-10-22,10:19:18.000,295,11018984,13085,0,1697969957,13043.321982939997,137.51647190999938,53437.58936640001 2023-10-22,10:19:19.000,295,11019057,13205,0,1697969958,13043.241147219996,137.5446684300041,53437.53346944 2023-10-22,10:19:20.000,295,11019028,13125,0,1697969959,13043.126629949991,137.57286495000153,53437.5544308 2023-10-22,10:19:21.000,295,11019023,13205,0,1697969960,13042.917804339995,137.53761930000474,53437.44962400001 2023-10-22,10:19:22.000,295,11019020,13445,0,1697969961,13042.80328706999,137.50237365000066,53437.38673992 2023-10-22,10:19:23.000,295,11018996,13565,0,1697969962,13042.897595409995,137.5305701699981,53437.46359824 2023-10-22,10:19:24.000,295,11019076,13285,0,1697969963,13042.93127696,137.72089668000262,53437.47058536001 2023-10-22,10:19:25.000,295,11019058,13085,0,1697969964,13043.07273947,137.93237057999795,53437.44962400001 2023-10-22,10:19:26.000,295,11018961,13165,0,1697969965,13043.261356149997,138.1508936099999,53437.42167552001 2023-10-22,10:19:27.000,295,11019029,13285,0,1697969966,13043.268092459992,138.43285881000338,53437.31686872 2023-10-22,10:19:28.000,295,11019035,13125,0,1697969967,13043.281565079997,138.66548010000406,53437.37975280001 2023-10-22,10:19:29.000,295,11019007,13365,0,1697969968,13043.295037700002,138.7923644399998,53437.40071416001 2023-10-22,10:19:30.000,295,11019041,13285,0,1697969969,13043.160311499996,138.91219965000346,53437.37276568 2023-10-22,10:19:31.000,295,11019026,13525,0,1697969970,13043.07273947,138.9403961700009,53437.37975280001 2023-10-22,10:19:32.000,295,11019032,13605,0,1697969971,13042.98516743999,138.91219965000346,53437.3448172 2023-10-22,10:19:33.000,295,11018989,13365,0,1697969972,13042.91106803,138.88400312999875,53437.288920240004 2023-10-22,10:19:34.000,295,11019013,13125,0,1697969973,13042.816759689995,138.77826618000108,53437.30289448001 2023-10-22,10:19:35.000,295,11019036,13405,0,1697969974,13042.74939659,138.60203793000255,53437.36577856 2023-10-22,10:19:36.000,295,11019040,13125,0,1697969975,13042.668560869999,138.36941664000187,53437.3448172 2023-10-22,10:19:37.000,295,11019042,13405,0,1697969976,13042.628143009999,138.14384448000055,53437.33084296001 2023-10-22,10:19:38.000,295,11019011,13085,0,1697969977,13042.655088249994,137.9887636200001,53437.19808768 2023-10-22,10:19:39.000,295,11019052,13445,0,1697969978,13042.81002338,137.91827231999923,53437.274946 2023-10-22,10:19:40.000,295,11019015,13565,0,1697969979,13042.88412278999,138.02400927000417,53437.288920240004 2023-10-22,10:19:41.000,295,11019047,13445,0,1697969980,13042.938013269995,138.21433578000142,53437.18411344001 2023-10-22,10:19:42.000,295,11018984,13285,0,1697969981,13042.897595409995,138.37646577000123,53437.26795888 2023-10-22,10:19:43.000,295,11019011,13365,0,1697969982,13042.6887698,138.46105533000082,53437.21206192001 2023-10-22,10:19:44.000,295,11019022,13405,0,1697969983,13042.446262639998,138.42580968000402,53437.18411344001 2023-10-22,10:19:45.000,295,11019018,13285,0,1697969984,13042.284591199998,138.43990794000274,53437.121229360004 2023-10-22,10:19:46.000,295,11019039,13205,0,1697969985,13042.190282859992,138.41171141999803,53437.05135816 2023-10-22,10:19:47.000,295,11019013,13125,0,1697969986,13042.136392380002,138.46105533000082,53437.093280880006 2023-10-22,10:19:48.000,295,11019073,13005,0,1697969987,13041.954512010001,138.48925184999825,53437.11424224001 2023-10-22,10:19:49.000,295,11019031,13085,0,1697969988,13041.73221378,138.46105533000082,53437.11424224001 2023-10-22,10:19:50.000,295,11019072,12765,0,1697969989,13041.536860789995,138.4469570700021,53437.12821648 2023-10-22,10:19:51.000,295,11018993,13205,0,1697969990,13041.280881009989,138.48925184999825,53437.00244832 2023-10-22,10:19:52.000,295,11019025,13085,0,1697969991,13041.092264329993,138.60203793000255,53436.98847408 2023-10-22,10:19:53.000,295,11019069,13245,0,1697969992,13040.883438719997,138.61613619000127,53436.974499840006 2023-10-22,10:19:54.000,295,11019039,13205,0,1697969993,13040.647667869991,138.67957836000278,53436.96751272001 2023-10-22,10:19:55.000,295,11019001,13165,0,1697969994,13040.59377739,138.71482400999957,53436.84873168001 2023-10-22,10:19:56.000,295,11019041,13125,0,1697969995,13040.59377739,138.67252923000342,53436.77886048001 2023-10-22,10:19:57.000,295,11019027,13245,0,1697969996,13040.661140489996,138.6090870600019,53436.83475744 2023-10-22,10:19:58.000,295,11019046,12925,0,1697969997,13040.63419525,138.47515358999954,53436.84873168001 2023-10-22,10:19:59.000,295,11019054,13365,0,1697969998,13040.681349419996,138.4469570700021,53436.81379608 2023-10-22,10:20:00.000,295,11018999,13285,0,1697969999,13040.620722629996,138.45400620000146,53436.7159764 2023-10-22,10:20:01.000,295,11018971,13285,0,1697970000,13040.708294659991,138.46105533000082,53436.69501504 2023-10-22,10:20:02.000,295,11019035,13605,0,1697970001,13040.890175029992,138.298925340001,53436.72995064001 2023-10-22,10:20:03.000,295,11019028,13325,0,1697970002,13041.105736949998,138.12974622000183,53436.70898928001 2023-10-22,10:20:04.000,295,11018987,13205,0,1697970003,13041.388661969999,137.98171449000074,53436.688027920005 2023-10-22,10:20:05.000,295,11019031,13125,0,1697970004,13041.678323299995,137.84778101999837,53436.74392488 2023-10-22,10:20:06.000,295,11019023,13205,0,1697970005,13041.920830459996,137.81253537000157,53436.8207832 2023-10-22,10:20:07.000,295,11018987,13445,0,1697970006,13042.028611419992,137.840731889999,53436.83475744 2023-10-22,10:20:08.000,295,11019016,13485,0,1697970007,13041.866939979991,137.84778101999837,53436.86270592 2023-10-22,10:20:09.000,295,11019019,12925,0,1697970008,13041.577278649995,137.87597754000308,53436.86270592 2023-10-22,10:20:10.000,295,11019028,13205,0,1697970009,13041.233726839993,137.9394197100046,53436.81379608 2023-10-22,10:20:11.000,295,11019072,13325,0,1697970010,13041.018164920002,137.97466536000138,53436.81379608 2023-10-22,10:20:12.000,295,11019003,13645,0,1697970011,13041.011428609992,137.8900758000018,53436.86270592 2023-10-22,10:20:13.000,295,11019001,13405,0,1697970012,13041.146154809998,137.77024058999814,53436.84873168001 2023-10-22,10:20:14.000,295,11019045,13125,0,1697970013,13041.321298869989,137.7067984200039,53436.84174456 2023-10-22,10:20:15.000,295,11019025,13485,0,1697970014,13041.50991555,137.72794581000198,53436.74392488 2023-10-22,10:20:16.000,295,11019023,13525,0,1697970015,13041.65137806,137.87597754000308,53436.77187336 2023-10-22,10:20:17.000,295,11019009,13365,0,1697970016,13041.63116913,138.1367953500012,53436.7159764 2023-10-22,10:20:18.000,295,11019037,13165,0,1697970017,13041.395398279994,138.53154663000169,53436.7159764 2023-10-22,10:20:19.000,295,11019010,13445,0,1697970018,13041.024901229997,138.75006966000365,53436.757899120006 2023-10-22,10:20:20.000,295,11019084,13325,0,1697970019,13040.59377739,138.83465922000323,53436.66007944001 2023-10-22,10:20:21.000,295,11018972,13205,0,1697970020,13040.22328033999,138.84875748000195,53436.618156720004 2023-10-22,10:20:22.000,295,11018992,13245,0,1697970021,13040.135708309994,138.8769539999994,53436.688027920005 2023-10-22,10:20:23.000,295,11019063,13005,0,1697970022,13040.142444619989,138.98974008000368,53436.62514384 2023-10-22,10:20:24.000,295,11019045,12885,0,1697970023,13040.25022558,139.13072267999814,53436.54129840001 2023-10-22,10:20:25.000,295,11019023,12725,0,1697970024,13040.317588679995,139.32809832000203,53436.46444008001 2023-10-22,10:20:26.000,295,11019045,13005,0,1697970025,13040.297379749994,139.47613005000312,53436.46444008001 2023-10-22,10:20:27.000,295,11019032,13125,0,1697970026,13040.230016649999,139.546621350004,53436.39456888001 2023-10-22,10:20:28.000,295,11019055,13405,0,1697970027,13040.169389859999,139.53957222000463,53436.54129840001 2023-10-22,10:20:29.000,295,11019003,13245,0,1697970028,13039.947091629998,139.51842482999928,53436.47841432 2023-10-22,10:20:30.000,295,11019039,12925,0,1697970029,13039.724793399997,139.51137569999992,53436.46444008001 2023-10-22,10:20:31.000,295,11019033,13125,0,1697970030,13039.41492314,139.532523089998,53436.282774960004 2023-10-22,10:20:32.000,295,11019012,13285,0,1697970031,13039.2532517,139.52547395999864,53436.2618136 2023-10-22,10:20:33.000,295,11019030,13085,0,1697970032,13039.16567966999,139.48317918000248,53436.20591664001 2023-10-22,10:20:34.000,295,11019012,13045,0,1697970033,13039.010744539999,139.32809832000203,53436.16399392 2023-10-22,10:20:35.000,295,11019034,13125,0,1697970034,13038.842336789989,139.14482094000414,53436.0522 2023-10-22,10:20:36.000,295,11019042,13125,0,1697970035,13038.707610589998,138.93334704000154,53435.919444720006 2023-10-22,10:20:37.000,295,11019036,13085,0,1697970036,13038.653720109993,138.86990487000003,53435.93341896 2023-10-22,10:20:38.000,295,11019023,12885,0,1697970037,13038.485312359997,138.86285574000067,53435.74476672001 2023-10-22,10:20:39.000,295,11019011,13325,0,1697970038,13038.364058779996,138.93334704000154,53435.66092128 2023-10-22,10:20:40.000,295,11019002,13085,0,1697970039,13038.276486750001,139.01793660000112,53435.54214024 2023-10-22,10:20:41.000,295,11019054,13445,0,1697970040,13038.161969479996,139.08137877000263,53435.40938496001 2023-10-22,10:20:42.000,295,11019028,12925,0,1697970041,13038.06766113999,138.98269095000433,53435.395410720004 2023-10-22,10:20:43.000,295,11019069,13165,0,1697970042,13037.98682541999,138.91924878000282,53435.26964256001 2023-10-22,10:20:44.000,295,11019024,13405,0,1697970043,13037.9733528,138.96154355999897,53435.15086152001 2023-10-22,10:20:45.000,295,11019051,13365,0,1697970044,13038.10807899999,139.0672805100039,53435.11592592 2023-10-22,10:20:46.000,295,11019087,13245,0,1697970045,13038.222596269996,139.2505578900018,53435.10195168001 2023-10-22,10:20:47.000,295,11019053,13285,0,1697970046,13038.202387339996,139.29285266999796,53434.98317064001 2023-10-22,10:20:48.000,295,11019030,13005,0,1697970047,13038.141760549996,139.3140000600033,53434.97618352 2023-10-22,10:20:49.000,295,11019048,13485,0,1697970048,13038.060924829995,139.27875440999924,53434.941247920004 2023-10-22,10:20:50.000,295,11019024,13405,0,1697970049,13037.98682541999,139.20826310999837,53434.85740248 2023-10-22,10:20:51.000,295,11018987,13605,0,1697970050,13037.959880179995,139.17301746000157,53434.75259568 2023-10-22,10:20:52.000,295,11019043,12965,0,1697970051,13037.90598969999,139.10957529000007,53434.78054416 2023-10-22,10:20:53.000,295,11019034,12965,0,1697970052,13037.93293494,139.088427900002,53434.70368584 2023-10-22,10:20:54.000,295,11019033,13165,0,1697970053,13037.92619862999,139.12367354999878,53434.66176312 2023-10-22,10:20:55.000,295,11019025,13405,0,1697970054,13037.838626599994,139.201213979999,53434.59189192 2023-10-22,10:20:56.000,295,11019050,13525,0,1697970055,13037.730845639999,139.20826310999837,53434.556956320004 2023-10-22,10:20:57.000,295,11019032,13285,0,1697970056,13037.528756339998,139.26465615000052,53434.43118816001 2023-10-22,10:20:58.000,295,11019046,13205,0,1697970057,13037.400766450002,139.3140000600033,53434.43118816001 2023-10-22,10:20:59.000,295,11019012,13285,0,1697970058,13037.346875969997,139.30695093000395,53434.389265440004 2023-10-22,10:21:00.000,295,11019035,13285,0,1697970059,13037.178468220001,139.20826310999837,53434.32638136 2023-10-22,10:21:01.000,295,11019068,13125,0,1697970060,13037.010060469991,139.1518700700035,53434.24952304 2023-10-22,10:21:02.000,295,11019041,13605,0,1697970061,13036.861861649995,139.12367354999878,53434.23554880001 2023-10-22,10:21:03.000,295,11019017,12925,0,1697970062,13036.71366283,139.1518700700035,53434.15170336 2023-10-22,10:21:04.000,295,11019046,13405,0,1697970063,13036.61261818,139.26465615000052,53433.956064000005 2023-10-22,10:21:05.000,295,11019027,13085,0,1697970064,13036.67324497,139.5607196100027,53433.886192800004 2023-10-22,10:21:06.000,295,11019040,13445,0,1697970065,13036.700190209995,139.72284960000252,53433.80234736 2023-10-22,10:21:07.000,295,11019013,12965,0,1697970066,13036.80797116999,139.82858655000018,53433.7464504 2023-10-22,10:21:08.000,295,11019019,13485,0,1697970067,13036.989851539991,139.8708813300036,53433.75343752 2023-10-22,10:21:09.000,295,11019037,12925,0,1697970068,13037.131314049991,140.0189130600047,53433.739463280006 2023-10-22,10:21:10.000,295,11019078,13605,0,1697970069,13037.286249179997,140.21628870000131,53433.7464504 2023-10-22,10:21:11.000,295,11019041,13365,0,1697970070,13037.286249179997,140.3502221700037,53433.61369512001 2023-10-22,10:21:12.000,295,11019055,13125,0,1697970071,13037.212149769992,140.35727130000305,53433.66260496001 2023-10-22,10:21:13.000,295,11019023,13365,0,1697970072,13037.266040249997,140.25858348000475,53433.718501920004 2023-10-22,10:21:14.000,295,11019075,13565,0,1697970073,13037.272776559992,140.02596219000407,53433.65561784 2023-10-22,10:21:15.000,295,11019017,13285,0,1697970074,13037.488338479998,139.93432349999784,53433.6765792 2023-10-22,10:21:16.000,295,11019051,13245,0,1697970075,13037.858835529994,139.83563567999954,53433.69055344001 2023-10-22,10:21:17.000,295,11019028,13285,0,1697970076,13038.14849685999,139.81448829000146,53433.78138600001 2023-10-22,10:21:18.000,295,11018979,13325,0,1697970077,13038.310168299991,139.87793046000297,53433.78138600001 2023-10-22,10:21:19.000,295,11019017,13165,0,1697970078,13038.391004019992,139.9061269800004,53433.84427008 2023-10-22,10:21:20.000,295,11019048,13365,0,1697970079,13038.384267709996,139.94842176000384,53433.78138600001 2023-10-22,10:21:21.000,295,11019045,13325,0,1697970080,13038.518993910002,140.04710958000214,53433.851257199996 2023-10-22,10:21:22.000,295,11019011,13165,0,1697970081,13038.768237379998,140.15989565999917,53433.99798672001 2023-10-22,10:21:23.000,295,11019015,13605,0,1697970082,13038.855809409994,140.32202564999898,53434.004973840005 2023-10-22,10:21:24.000,295,11018991,13405,0,1697970083,13038.855809409994,140.41366433999792,53434.03292232 2023-10-22,10:21:25.000,295,11019000,13405,0,1697970084,13038.748028449998,140.43481173000328,53433.98401248 2023-10-22,10:21:26.000,295,11019064,13525,0,1697970085,13038.593093319992,140.39251694999984,53434.123754880005 2023-10-22,10:21:27.000,295,11019046,13325,0,1697970086,13038.343849849996,140.3361239099977,53434.08881928 2023-10-22,10:21:28.000,295,11019054,13525,0,1697970087,13038.11481531,140.30792739000026,53434.10978064 2023-10-22,10:21:29.000,295,11019048,13285,0,1697970088,13037.92619862999,140.20923957000196,53434.123754880005 2023-10-22,10:21:30.000,295,11019015,13765,0,1697970089,13037.76452718999,140.04006045000278,53434.186638959996 2023-10-22,10:21:31.000,295,11019034,13645,0,1697970090,13037.602855749989,139.94842176000384,53434.074845040006 2023-10-22,10:21:32.000,295,11019001,13125,0,1697970091,13037.548965269998,139.88497959000233,53434.130742 2023-10-22,10:21:33.000,295,11019048,13245,0,1697970092,13037.495074789993,139.92022523999913,53434.130742 2023-10-22,10:21:34.000,295,11019036,13125,0,1697970093,13037.528756339998,139.97661828000128,53434.130742 2023-10-22,10:21:35.000,295,11019069,13245,0,1697970094,13037.548965269998,140.0894043599983,53434.018948079996 2023-10-22,10:21:36.000,295,11019040,13245,0,1697970095,13037.542228959988,140.1035026200043,53434.03990944 2023-10-22,10:21:37.000,295,11019016,12885,0,1697970096,13037.427711689998,140.3008782600009,53433.907154160006 2023-10-22,10:21:38.000,295,11019022,13245,0,1697970097,13037.367084899997,140.4841556399988,53433.84427008 2023-10-22,10:21:39.000,295,11019018,12965,0,1697970098,13037.245831319997,140.66743302000395,53433.90016704001 2023-10-22,10:21:40.000,295,11019034,13445,0,1697970099,13037.084159879996,140.8225138800044,53433.90016704001 2023-10-22,10:21:41.000,295,11019022,13405,0,1697970100,13036.83491641,140.907103440004,53433.886192800004 2023-10-22,10:21:42.000,295,11019065,13045,0,1697970101,13036.68671758999,140.907103440004,53433.84427008 2023-10-22,10:21:43.000,295,11019066,13125,0,1697970102,13036.450946739998,140.93529996000143,53433.84427008 2023-10-22,10:21:44.000,295,11019055,13405,0,1697970103,13036.269066369998,140.92825083000207,53433.788373120005 2023-10-22,10:21:45.000,295,11019076,13245,0,1697970104,13035.925514559996,140.97054560999823,53433.669592080005 2023-10-22,10:21:46.000,295,11018992,13005,0,1697970105,13035.501127029995,140.98464387000422,53433.66260496001 2023-10-22,10:21:47.000,295,11019081,13205,0,1697970106,13035.117157359993,141.01284039000166,53433.59972088 2023-10-22,10:21:48.000,295,11019079,12965,0,1697970107,13034.773605549992,140.97759474000486,53433.571772400006 2023-10-22,10:21:49.000,295,11019018,13085,0,1697970108,13034.564779939996,140.88595604999864,53433.52984968 2023-10-22,10:21:50.000,295,11019072,13445,0,1697970109,13034.40984480999,140.87890691999928,53433.42504288001 2023-10-22,10:21:51.000,295,11019072,12765,0,1697970110,13034.16733764999,140.78726823000034,53433.215429280004 2023-10-22,10:21:52.000,295,11019037,13325,0,1697970111,13034.086501929989,140.77316997000162,53433.215429280004 2023-10-22,10:21:53.000,295,11019028,13285,0,1697970112,13033.978720969993,140.7097278000001,53433.13158384 2023-10-22,10:21:54.000,295,11019011,13285,0,1697970113,13033.864203699988,140.63923649999924,53433.06171264001 2023-10-22,10:21:55.000,295,11019050,13165,0,1697970114,13033.689059639997,140.47710650999943,53432.93594448 2023-10-22,10:21:56.000,295,11019055,13045,0,1697970115,13033.621696540002,140.24448521999875,53432.85209904001 2023-10-22,10:21:57.000,295,11019007,13045,0,1697970116,13033.614960229992,139.9061269800004,53432.880047520004 2023-10-22,10:21:58.000,295,11019055,13365,0,1697970117,13033.716004879992,139.67350568999973,53432.82415056001 2023-10-22,10:21:59.000,295,11019021,13205,0,1697970118,13033.763159050002,139.4620317900044,53432.67043392 2023-10-22,10:22:00.000,295,11019028,13205,0,1697970119,13033.911357869998,139.20826310999837,53432.60056272 2023-10-22,10:22:01.000,295,11019087,13125,0,1697970120,13034.052820379999,139.15891920000286,53432.509730159996 2023-10-22,10:22:02.000,295,11019047,13325,0,1697970121,13034.16733764999,139.10957529000007,53432.55864000001 2023-10-22,10:22:03.000,295,11019017,12765,0,1697970122,13034.093238239999,139.15891920000286,53432.5935756 2023-10-22,10:22:04.000,295,11019028,13365,0,1697970123,13033.796840599993,139.201213979999,53432.46082032 2023-10-22,10:22:05.000,295,11019051,13365,0,1697970124,13033.588014989997,139.19416484999965,53432.495755920005 2023-10-22,10:22:06.000,295,11019049,13565,0,1697970125,13033.453288789991,139.15891920000286,53432.446846080005 2023-10-22,10:22:07.000,295,11019073,13325,0,1697970126,13033.345507829996,139.06023138000455,53432.36300064 2023-10-22,10:22:08.000,295,11018990,13405,0,1697970127,13033.392661999991,138.93334704000154,53432.29312944 2023-10-22,10:22:09.000,295,11019060,13565,0,1697970128,13033.581278680002,138.81351182999788,53432.279155200005 2023-10-22,10:22:10.000,295,11019013,13125,0,1697970129,13033.655378089992,138.6584309700047,53432.2442196 2023-10-22,10:22:11.000,295,11019037,13325,0,1697970130,13033.655378089992,138.58793967000383,53432.18133552001 2023-10-22,10:22:12.000,295,11019059,13405,0,1697970131,13033.776631669993,138.57384140999784,53432.25819384 2023-10-22,10:22:13.000,295,11019006,13285,0,1697970132,13033.803576910002,138.67252923000342,53432.22325824001 2023-10-22,10:22:14.000,295,11019075,13205,0,1697970133,13033.803576910002,138.86990487000003,53432.18133552001 2023-10-22,10:22:15.000,295,11019068,13485,0,1697970134,13033.709268569997,139.01793660000112,53432.10447720001 2023-10-22,10:22:16.000,295,11019048,13245,0,1697970135,13033.608223919997,139.13777181000478,53432.07652872 2023-10-22,10:22:17.000,295,11019099,13525,0,1697970136,13033.486970339996,139.1871157200003,53432.07652872 2023-10-22,10:22:18.000,295,11019029,13285,0,1697970137,13033.27140841999,139.13777181000478,53432.09050296 2023-10-22,10:22:19.000,295,11018984,13245,0,1697970138,13033.183836389995,138.99678921000304,53432.062554480006 2023-10-22,10:22:20.000,295,11019063,13405,0,1697970139,13033.12994590999,138.82761009000387,53431.9297992 2023-10-22,10:22:21.000,295,11019046,13045,0,1697970140,13033.284881039996,138.77826618000108,53431.92281208 2023-10-22,10:22:22.000,295,11019033,13125,0,1697970141,13033.520651890001,138.78531531000044,53431.98569616001 2023-10-22,10:22:23.000,295,11019053,13125,0,1697970142,13033.561069750001,138.8769539999994,53431.83197952 2023-10-22,10:22:24.000,295,11019048,13325,0,1697970143,13033.594751299992,138.9403961700009,53431.859928 2023-10-22,10:22:25.000,295,11019046,13085,0,1697970144,13033.547597129997,138.93334704000154,53431.83197952 2023-10-22,10:22:26.000,295,11019059,13285,0,1697970145,13033.439816170001,138.9403961700009,53431.73415984 2023-10-22,10:22:27.000,295,11019011,13245,0,1697970146,13033.446552479996,139.02498573000048,53431.69922424001 2023-10-22,10:22:28.000,295,11018994,13005,0,1697970147,13033.561069750001,139.12367354999878,53431.776082560005 2023-10-22,10:22:29.000,295,11019029,13285,0,1697970148,13033.567806059997,139.17301746000157,53431.67826288001 2023-10-22,10:22:30.000,295,11019070,12765,0,1697970149,13033.412870929991,139.13072267999814,53431.65031440001 2023-10-22,10:22:31.000,295,11019098,13325,0,1697970150,13033.244463179995,139.06023138000455,53431.46166216001 2023-10-22,10:22:32.000,295,11019055,12965,0,1697970151,13033.21078162999,138.96154355999897,53431.44768792 2023-10-22,10:22:33.000,295,11019085,13125,0,1697970152,13033.284881039996,138.98974008000368,53431.4756364 2023-10-22,10:22:34.000,295,11019024,13045,0,1697970153,13033.426343549996,139.1025261600007,53431.4057652 2023-10-22,10:22:35.000,295,11019017,13165,0,1697970154,13033.540860820001,139.2858035399986,53431.3009584 2023-10-22,10:22:36.000,295,11019058,13365,0,1697970155,13033.668850709997,139.51842482999928,53431.3009584 2023-10-22,10:22:37.000,295,11019062,13365,0,1697970156,13033.668850709997,139.61006351999822,53431.31493264001 2023-10-22,10:22:38.000,295,11019039,13045,0,1697970157,13033.493706649992,139.5959652599995,53431.32890688 2023-10-22,10:22:39.000,295,11019022,13205,0,1697970158,13033.244463179995,139.46908092000376,53431.27999704 2023-10-22,10:22:40.000,295,11019056,13205,0,1697970159,13033.183836389995,139.44088439999905,53431.2310872 2023-10-22,10:22:41.000,295,11019048,13205,0,1697970160,13033.10973697999,139.3985896200029,53431.11929328 2023-10-22,10:22:42.000,295,11019088,13205,0,1697970161,13033.11647329,139.48317918000248,53431.06339632 2023-10-22,10:22:43.000,295,11019044,13445,0,1697970162,13033.19730901,139.6805548199991,53431.161216 2023-10-22,10:22:44.000,295,11019068,13285,0,1697970163,13033.204045319995,139.84973393999826,53431.161216 2023-10-22,10:22:45.000,295,11019027,13165,0,1697970164,13033.33877152,139.9061269800004,53431.14025464 2023-10-22,10:22:46.000,295,11019023,13365,0,1697970165,13033.439816170001,139.89907785000105,53431.0214736 2023-10-22,10:22:47.000,295,11019022,13325,0,1697970166,13033.695795949992,139.92022523999913,53431.02846072001 2023-10-22,10:22:48.000,295,11019099,13205,0,1697970167,13033.918094179993,139.9554708900032,53431.07737056001 2023-10-22,10:22:49.000,295,11019038,13285,0,1697970168,13033.965248349989,139.97661828000128,53431.056409200006 2023-10-22,10:22:50.000,295,11019087,13325,0,1697970169,13033.924830489988,139.8920287200017,53431.035447840004 2023-10-22,10:22:51.000,295,11018992,13285,0,1697970170,13033.716004879992,139.71580047000316,53431.056409200006 2023-10-22,10:22:52.000,295,11019053,13325,0,1697970171,13033.520651890001,139.5607196100027,53431.105319040005 2023-10-22,10:22:53.000,295,11019018,13605,0,1697970172,13033.19730901,139.4479335299984,53431.105319040005 2023-10-22,10:22:54.000,295,11019025,13005,0,1697970173,13032.867229819989,139.26465615000052,53431.07038344 2023-10-22,10:22:55.000,295,11019043,13405,0,1697970174,13032.624722660003,139.04613311999856,53430.90967968001 2023-10-22,10:22:56.000,295,11019018,13325,0,1697970175,13032.624722660003,138.8417083500026,53430.937628160005 2023-10-22,10:22:57.000,295,11019031,13245,0,1697970176,13032.719030999993,138.63023445,53430.95858952001 2023-10-22,10:22:58.000,295,11019048,13565,0,1697970177,13032.793130409998,138.4963009800049,53430.90967968001 2023-10-22,10:22:59.000,295,11019037,13245,0,1697970178,13032.887438749989,138.5103992400036,53430.888718320006 2023-10-22,10:23:00.000,295,11019025,13365,0,1697970179,13032.914383989999,138.52449750000233,53430.85378272 2023-10-22,10:23:01.000,295,11019001,13445,0,1697970180,13033.042373879995,138.5103992400036,53430.81186000001 2023-10-22,10:23:02.000,295,11019073,13205,0,1697970181,13033.325298899996,138.43990794000274,53430.83282136001 2023-10-22,10:23:03.000,295,11019023,13605,0,1697970182,13033.540860820001,138.43285881000338,53430.83282136001 2023-10-22,10:23:04.000,295,11019020,12925,0,1697970183,13033.769895359997,138.36941664000187,53430.83282136001 2023-10-22,10:23:05.000,295,11019008,12885,0,1697970184,13033.864203699988,138.24253229999886,53430.74198880001 2023-10-22,10:23:06.000,295,11019058,13365,0,1697970185,13033.870940009998,138.0381075300029,53430.80487288 2023-10-22,10:23:07.000,295,11019007,13405,0,1697970186,13033.931566799998,137.98171449000074,53430.94461528 2023-10-22,10:23:08.000,295,11019024,13365,0,1697970187,13033.904621559988,137.9887636200001,53430.99352512 2023-10-22,10:23:09.000,295,11019009,13845,0,1697970188,13033.985457279989,137.9535179700033,53430.97256376 2023-10-22,10:23:10.000,295,11019029,13285,0,1697970189,13034.086501929989,138.06630405000033,53430.937628160005 2023-10-22,10:23:11.000,295,11019016,13685,0,1697970190,13034.10671085999,138.08040230999904,53430.96557664 2023-10-22,10:23:12.000,295,11018996,13285,0,1697970191,13034.221228129994,138.0381075300029,53431.04243496 2023-10-22,10:23:13.000,295,11019025,13605,0,1697970192,13034.36942694999,137.91827231999923,53431.203138720004 2023-10-22,10:23:14.000,295,11019046,13445,0,1697970193,13034.51762577,137.77728972000477,53431.21012584 2023-10-22,10:23:15.000,295,11019069,13245,0,1697970194,13034.773605549992,137.5799140800009,53431.26602280001 2023-10-22,10:23:16.000,295,11019040,13485,0,1697970195,13035.036321639993,137.42483322000044,53431.33589400001 2023-10-22,10:23:17.000,295,11019029,13205,0,1697970196,13035.379873449994,137.32614540000213,53431.46166216001 2023-10-22,10:23:18.000,295,11019069,13445,0,1697970197,13035.703216329995,137.31204714000341,53431.58044320001 2023-10-22,10:23:19.000,295,11019021,13085,0,1697970198,13035.992877659992,137.42483322000044,53431.6153788 2023-10-22,10:23:20.000,295,11019026,13085,0,1697970199,13036.221912200002,137.55171756000345,53431.74813408001 2023-10-22,10:23:21.000,295,11018999,13205,0,1697970200,13036.248857439998,137.63630712000304,53431.80403104 2023-10-22,10:23:22.000,295,11019055,13005,0,1697970201,13036.376847329993,137.66450364000048,53431.9297992 2023-10-22,10:23:23.000,295,11019052,13165,0,1697970202,13036.599145559994,137.65040538000176,53432.04858024 2023-10-22,10:23:24.000,295,11019020,12885,0,1697970203,13036.79449855,137.6786018999992,53432.16736128 2023-10-22,10:23:25.000,295,11019047,13165,0,1697970204,13036.962906299996,137.75614232999942,53432.230245360006 2023-10-22,10:23:26.000,295,11019029,13085,0,1697970205,13037.198677150001,137.9041740600005,53432.26518096 2023-10-22,10:23:27.000,295,11018978,13085,0,1697970206,13037.400766450002,137.9394197100046,53432.397936240006 2023-10-22,10:23:28.000,295,11019060,13245,0,1697970207,13037.495074789993,138.0169601400048,53432.509730159996 2023-10-22,10:23:29.000,295,11019034,13245,0,1697970208,13037.656746229994,138.0169601400048,53432.5935756 2023-10-22,10:23:30.000,295,11019045,13285,0,1697970209,13037.629800989998,137.99581274999946,53432.67043392 2023-10-22,10:23:31.000,295,11019022,13365,0,1697970210,13037.522020029988,137.98171449000074,53432.6983824 2023-10-22,10:23:32.000,295,11019048,13125,0,1697970211,13037.522020029988,137.9535179700033,53432.92895736 2023-10-22,10:23:33.000,295,11019042,13085,0,1697970212,13037.501811099988,137.91827231999923,53433.00581568 2023-10-22,10:23:34.000,295,11019027,13285,0,1697970213,13037.360348590002,137.8054862400022,53433.06171264001 2023-10-22,10:23:35.000,295,11019052,13405,0,1697970214,13037.01679678,137.6786018999992,53433.05472552 2023-10-22,10:23:36.000,295,11019067,13005,0,1697970215,13036.64629972999,137.57286495000153,53433.17350656 2023-10-22,10:23:37.000,295,11019007,13445,0,1697970216,13036.181494340002,137.47417713000323,53433.26433912 2023-10-22,10:23:38.000,295,11019077,13165,0,1697970217,13035.831206219991,137.40368583000236,53433.334210320005 2023-10-22,10:23:39.000,295,11019043,13165,0,1697970218,13035.57522644,137.35434191999957,53433.2922876 2023-10-22,10:23:40.000,295,11019022,13565,0,1697970219,13035.480918099995,137.3684401799983,53433.27132624 2023-10-22,10:23:41.000,295,11019056,13125,0,1697970220,13035.52807226999,137.37548930999765,53433.30626184001 2023-10-22,10:23:42.000,295,11019077,13245,0,1697970221,13035.561753819995,137.37548930999765,53433.31324896 2023-10-22,10:23:43.000,295,11019061,13205,0,1697970222,13035.54828119999,137.29089974999806,53433.30626184001 2023-10-22,10:23:44.000,295,11019026,12965,0,1697970223,13035.50786333999,137.2345067100032,53433.27132624 2023-10-22,10:23:45.000,295,11019022,13405,0,1697970224,13035.39334607,137.13581889000488,53433.18748080001 2023-10-22,10:23:46.000,295,11019071,13285,0,1697970225,13035.36640082999,137.04418019999866,53433.26433912 2023-10-22,10:23:47.000,295,11019096,12845,0,1697970226,13035.38660975999,136.92434499000228,53433.26433912 2023-10-22,10:23:48.000,295,11019046,13165,0,1697970227,13035.38660975999,136.91024673000356,53433.334210320005 2023-10-22,10:23:49.000,295,11019062,13285,0,1697970228,13035.420291309994,136.8750010799995,53433.31324896 2023-10-22,10:23:50.000,295,11019005,13005,0,1697970229,13035.55501751,136.84680456000206,53433.34119744 2023-10-22,10:23:51.000,295,11019092,13205,0,1697970230,13035.703216329995,136.8750010799995,53433.25735200001 2023-10-22,10:23:52.000,295,11019032,13045,0,1697970231,13036.154549099992,136.88205020999885,53433.35517168001 2023-10-22,10:23:53.000,295,11019059,12925,0,1697970232,13036.659772349994,136.9736888999978,53433.404081520006 2023-10-22,10:23:54.000,295,11019015,13245,0,1697970233,13037.144786669996,136.99483629000315,53433.50888832 2023-10-22,10:23:55.000,295,11019055,13085,0,1697970234,13037.501811099988,137.01598368000123,53433.48792696 2023-10-22,10:23:56.000,295,11019032,13405,0,1697970235,13037.757790879994,136.86795195000013,53433.59273376001 2023-10-22,10:23:57.000,295,11019064,13325,0,1697970236,13037.96661648999,136.7763132600012,53433.718501920004 2023-10-22,10:23:58.000,295,11019027,12925,0,1697970237,13038.04745220999,136.7763132600012,53433.837282960005 2023-10-22,10:23:59.000,295,11019097,13445,0,1697970238,13037.879044459994,136.88205020999885,53433.8163216 2023-10-22,10:24:00.000,295,11019064,13325,0,1697970239,13037.690427779999,137.04418019999866,53433.92811552001 2023-10-22,10:24:01.000,295,11019074,13285,0,1697970240,13037.340139660002,137.21335931999783,53433.87221856 2023-10-22,10:24:02.000,295,11019041,13405,0,1697970241,13037.050478329991,137.31909627000277,53433.94208976 2023-10-22,10:24:03.000,295,11019049,13365,0,1697970242,13036.841652719995,137.34024366000085,53434.053883680004 2023-10-22,10:24:04.000,295,11019051,13565,0,1697970243,13036.64629972999,137.26270323000062,53434.0608708 2023-10-22,10:24:05.000,295,11019050,13005,0,1697970244,13036.61261818,137.07942585000274,53434.10978064 2023-10-22,10:24:06.000,295,11019021,13285,0,1697970245,13036.538518769994,137.04418019999866,53434.0608708 2023-10-22,10:24:07.000,295,11019033,13125,0,1697970246,13036.68671758999,137.0230328100006,53434.08183216 2023-10-22,10:24:08.000,295,11019014,13205,0,1697970247,13036.81470748,137.0018854200025,53434.130742 2023-10-22,10:24:09.000,295,11019049,13325,0,1697970248,13036.99658785,137.05827846000466,53434.10279352 2023-10-22,10:24:10.000,295,11019065,13245,0,1697970249,13037.077423570001,137.07237672000338,53434.15869048 2023-10-22,10:24:11.000,295,11019092,13045,0,1697970250,13037.292985489992,136.9736888999978,53434.13772912 2023-10-22,10:24:12.000,295,11019004,13245,0,1697970251,13037.629800989998,136.82565717000398,53434.30542 2023-10-22,10:24:13.000,295,11019048,13405,0,1697970252,13037.96661648999,136.86090282000077,53434.31240712001 2023-10-22,10:24:14.000,295,11019046,13405,0,1697970253,13038.242805199996,136.93139412000164,53434.36830408 2023-10-22,10:24:15.000,295,11019051,13405,0,1697970254,13038.444894499997,137.06532759000402,53434.25651016 2023-10-22,10:24:16.000,295,11019078,13245,0,1697970255,13038.801918929988,137.19221192999976,53434.389265440004 2023-10-22,10:24:17.000,295,11019038,13285,0,1697970256,13039.02421715999,137.3331945300015,53434.48708512 2023-10-22,10:24:18.000,295,11019061,12845,0,1697970257,13039.00400822999,137.46712800000387,53434.577917680006 2023-10-22,10:24:19.000,295,11019058,13285,0,1697970258,13038.990535609999,137.53761930000474,53434.69669872001 2023-10-22,10:24:20.000,295,11019009,13325,0,1697970259,13038.923172509989,137.43893147999916,53434.71766008001 2023-10-22,10:24:21.000,295,11019050,13165,0,1697970260,13038.855809409994,137.42483322000044,53434.724647200004 2023-10-22,10:24:22.000,295,11019015,13405,0,1697970261,13038.970326679999,137.3684401799983,53434.962209280005 2023-10-22,10:24:23.000,295,11019028,13285,0,1697970262,13039.030953469999,137.396636700003,53434.98317064001 2023-10-22,10:24:24.000,295,11019049,13125,0,1697970263,13039.17241598,137.38958757000364,53435.060028960004 2023-10-22,10:24:25.000,295,11019064,12965,0,1697970264,13039.340823729995,137.4600788700045,53435.09496456 2023-10-22,10:24:26.000,295,11019046,13445,0,1697970265,13039.522704099996,137.5587666900028,53435.11592592 2023-10-22,10:24:27.000,295,11019028,13285,0,1697970266,13039.684375539997,137.62925799000368,53435.227719840004 2023-10-22,10:24:28.000,295,11019043,13165,0,1697970267,13039.852783289993,137.75614232999942,53435.37444936 2023-10-22,10:24:29.000,295,11019048,13365,0,1697970268,13039.866255909998,137.9253214499986,53435.47925616 2023-10-22,10:24:30.000,295,11019030,13125,0,1697970269,13039.765211259997,138.0874514399984,53435.52117888 2023-10-22,10:24:31.000,295,11019013,13245,0,1697970270,13039.455341,138.2636796900042,53435.52117888 2023-10-22,10:24:32.000,295,11019006,13245,0,1697970271,13039.19262491,138.40466228999867,53435.59105008 2023-10-22,10:24:33.000,295,11019021,13325,0,1697970272,13038.822127859989,138.41171141999803,53435.5980372 2023-10-22,10:24:34.000,295,11019034,12965,0,1697970273,13038.337113540001,138.43990794000274,53435.632972800006 2023-10-22,10:24:35.000,295,11019026,13125,0,1697970274,13037.94640755999,138.41876055000466,53435.5980372 2023-10-22,10:24:36.000,295,11019050,13325,0,1697970275,13037.542228959988,138.3976131599993,53435.53515312001 2023-10-22,10:24:37.000,295,11019023,13205,0,1697970276,13037.286249179997,138.50335011000425,53435.57008872 2023-10-22,10:24:38.000,295,11019074,12965,0,1697970277,13037.05721464,138.58089054000448,53435.48624328001 2023-10-22,10:24:39.000,295,11019071,13365,0,1697970278,13036.922488439996,138.6443327099987,53435.33252664 2023-10-22,10:24:40.000,295,11019059,13325,0,1697970279,13036.942697369996,138.7289222699983,53435.30457816 2023-10-22,10:24:41.000,295,11019028,13525,0,1697970280,13036.983115229996,138.6584309700047,53435.2137456 2023-10-22,10:24:42.000,295,11019042,13085,0,1697970281,13037.212149769992,138.58089054000448,53435.25566832 2023-10-22,10:24:43.000,295,11019017,13205,0,1697970282,13037.474865859993,138.62318532000063,53435.248681200006 2023-10-22,10:24:44.000,295,11018992,13285,0,1697970283,13037.629800989998,138.73597139999765,53435.19977136001 2023-10-22,10:24:45.000,295,11019035,13125,0,1697970284,13037.78473611999,138.89810139000474,53435.18579712 2023-10-22,10:24:46.000,295,11019081,13205,0,1697970285,13037.95314387,139.01793660000112,53435.227719840004 2023-10-22,10:24:47.000,295,11019032,13085,0,1697970286,13038.1754421,139.22941050000372,53435.18579712 2023-10-22,10:24:48.000,295,11019014,13445,0,1697970287,13038.498784980002,139.3492457100001,53435.2137456 2023-10-22,10:24:49.000,295,11019102,13205,0,1697970288,13038.734555829993,139.4972774400012,53435.23470696 2023-10-22,10:24:50.000,295,11019059,13565,0,1697970289,13038.768237379998,139.70170221000444,53435.22073272001 2023-10-22,10:24:51.000,295,11019013,13085,0,1697970290,13038.687401659998,139.9061269800004,53435.24169408001 2023-10-22,10:24:52.000,295,11018992,13085,0,1697970291,13038.458367120002,139.96956915000192,53435.40239784 2023-10-22,10:24:53.000,295,11019032,13285,0,1697970292,13038.21585996,139.89907785000105,53435.37444936 2023-10-22,10:24:54.000,295,11019124,13405,0,1697970293,13038.00703434999,139.72284960000252,53435.37444936 2023-10-22,10:24:55.000,295,11019054,13445,0,1697970294,13037.91272601,139.58891613000014,53435.33951376001 2023-10-22,10:24:56.000,295,11019045,13405,0,1697970295,13037.94640755999,139.52547395999864,53435.25566832 2023-10-22,10:24:57.000,295,11019059,13765,0,1697970296,13038.06766113999,139.4479335299984,53435.25566832 2023-10-22,10:24:58.000,295,11019045,13325,0,1697970297,13038.161969479996,139.34219658000075,53435.31855240001 2023-10-22,10:24:59.000,295,11019007,13165,0,1697970298,13038.364058779996,139.38449136000418,53435.31855240001 2023-10-22,10:25:00.000,295,11019078,13485,0,1697970299,13038.471839739992,139.39154049000354,53435.29060392001 2023-10-22,10:25:01.000,295,11019054,13325,0,1697970300,13038.492048669992,139.41973701000097,53435.18579712 2023-10-22,10:25:02.000,295,11019083,13525,0,1697970301,13038.512257599992,139.55367048000335,53435.30457816 2023-10-22,10:25:03.000,295,11019051,13245,0,1697970302,13038.498784980002,139.68760394999845,53435.297591040005 2023-10-22,10:25:04.000,295,11019050,13445,0,1697970303,13038.572884389992,139.76514437999867,53435.227719840004 2023-10-22,10:25:05.000,295,11019080,13445,0,1697970304,13038.721083209988,139.86383220000425,53435.22073272001 2023-10-22,10:25:06.000,295,11019058,13245,0,1697970305,13038.98379929999,139.9061269800004,53435.297591040005 2023-10-22,10:25:07.000,295,11019013,13205,0,1697970306,13039.239779079995,139.92022523999913,53435.4233592 2023-10-22,10:25:08.000,295,11019053,13125,0,1697970307,13039.39471421,139.7439969900006,53435.50021752 2023-10-22,10:25:09.000,295,11019049,13085,0,1697970308,13039.32735110999,139.55367048000335,53435.45130768 2023-10-22,10:25:10.000,295,11019067,13445,0,1697970309,13039.20609752999,139.49022831000184,53435.4932304 2023-10-22,10:25:11.000,295,11019038,13445,0,1697970310,13039.037689779994,139.532523089998,53435.444320560004 2023-10-22,10:25:12.000,295,11019073,12965,0,1697970311,13038.862545719989,139.532523089998,53435.4233592 2023-10-22,10:25:13.000,295,11019066,13245,0,1697970312,13038.801918929988,139.4479335299984,53435.444320560004 2023-10-22,10:25:14.000,295,11019043,12965,0,1697970313,13038.835600479993,139.2999018000046,53435.528166 2023-10-22,10:25:15.000,295,11019067,13125,0,1697970314,13038.855809409994,139.23645963000308,53435.54912736 2023-10-22,10:25:16.000,295,11019070,13205,0,1697970315,13038.795182619993,139.23645963000308,53435.54912736 2023-10-22,10:25:17.000,295,11019056,13445,0,1697970316,13038.566148079997,139.2505578900018,53435.55611448001 2023-10-22,10:25:18.000,295,11019062,13245,0,1697970317,13038.310168299991,139.23645963000308,53435.62598568001 2023-10-22,10:25:19.000,295,11019079,13525,0,1697970318,13038.04745220999,139.20826310999837,53435.5980372 2023-10-22,10:25:20.000,295,11019070,13165,0,1697970319,13037.89251708,139.201213979999,53435.60502432001 2023-10-22,10:25:21.000,295,11019049,13245,0,1697970320,13037.717373019994,139.26465615000052,53435.47925616 2023-10-22,10:25:22.000,295,11019084,13245,0,1697970321,13037.623064679989,139.36334396999882,53435.4932304 2023-10-22,10:25:23.000,295,11019087,13045,0,1697970322,13037.528756339998,139.56776874000207,53435.54912736 2023-10-22,10:25:24.000,295,11019067,13205,0,1697970323,13037.420975380002,139.63121091000357,53435.54912736 2023-10-22,10:25:25.000,295,11019055,13205,0,1697970324,13037.394030139993,139.88497959000233,53435.45829480001 2023-10-22,10:25:26.000,295,11019082,13285,0,1697970325,13037.468129549998,140.06825697000022,53435.40938496001 2023-10-22,10:25:27.000,295,11019103,13205,0,1697970326,13037.616328369993,140.32202564999898,53435.4233592 2023-10-22,10:25:28.000,295,11019050,13245,0,1697970327,13037.777999809994,140.49825390000478,53435.38143648 2023-10-22,10:25:29.000,295,11019043,13125,0,1697970328,13037.89251708,140.5475978100003,53435.38143648 2023-10-22,10:25:30.000,295,11019053,13125,0,1697970329,13037.879044459994,140.47005738000007,53435.31156528 2023-10-22,10:25:31.000,295,11019043,13365,0,1697970330,13037.86557183999,140.31497651999962,53435.33252664 2023-10-22,10:25:32.000,295,11019037,13165,0,1697970331,13037.90598969999,140.06120784000086,53435.36047512 2023-10-22,10:25:33.000,295,11019053,13085,0,1697970332,13037.798208739994,139.91317610999977,53435.36047512 2023-10-22,10:25:34.000,295,11019069,13285,0,1697970333,13037.710636709999,139.77924264000467,53435.36746224001 2023-10-22,10:25:35.000,295,11019073,13205,0,1697970334,13037.589383129998,139.82858655000018,53435.30457816 2023-10-22,10:25:36.000,295,11019121,12925,0,1697970335,13037.602855749989,140.06825697000022,53435.29060392001 2023-10-22,10:25:37.000,295,11019040,13565,0,1697970336,13037.454656929993,140.43481173000328,53435.33252664 2023-10-22,10:25:38.000,295,11019045,13445,0,1697970337,13037.164995599996,140.72382605999883,53435.22073272001 2023-10-22,10:25:39.000,295,11019006,13205,0,1697970338,13036.821443789995,140.82956301000377,53435.13688728 2023-10-22,10:25:40.000,295,11019055,12965,0,1697970339,13036.592409249999,140.7308751899982,53435.10195168001 2023-10-22,10:25:41.000,295,11019028,12965,0,1697970340,13036.484628289989,140.56874519999838,53435.08797744 2023-10-22,10:25:42.000,295,11019065,13125,0,1697970341,13036.444210429989,140.38546782000049,53434.98317064001 2023-10-22,10:25:43.000,295,11019084,13285,0,1697970342,13036.336429469993,140.30792739000026,53434.92028656 2023-10-22,10:25:44.000,295,11019082,13285,0,1697970343,13036.376847329993,140.2021904400026,53434.82246688 2023-10-22,10:25:45.000,295,11019056,13245,0,1697970344,13036.370111019998,140.17399391999788,53434.829454 2023-10-22,10:25:46.000,295,11019036,13245,0,1697970345,13036.282538990003,140.28678000000218,53434.63381464 2023-10-22,10:25:47.000,295,11019019,13445,0,1697970346,13036.383583639989,140.44186086000263,53434.64778888001 2023-10-22,10:25:48.000,295,11019054,13565,0,1697970347,13036.424001499989,140.56169606999902,53434.66176312 2023-10-22,10:25:49.000,295,11019079,13325,0,1697970348,13036.349902089998,140.53349955000158,53434.57093056001 2023-10-22,10:25:50.000,295,11019048,13285,0,1697970349,13036.141076480002,140.49825390000478,53434.50105936001 2023-10-22,10:25:51.000,295,11019079,13205,0,1697970350,13035.790788359991,140.54054868000094,53434.410226800006 2023-10-22,10:25:52.000,295,11019051,13365,0,1697970351,13035.400082379994,140.70267867000075,53434.36131696001 2023-10-22,10:25:53.000,295,11019044,13605,0,1697970352,13035.022849020002,140.77316997000162,53434.30542 2023-10-22,10:25:54.000,295,11019053,13205,0,1697970353,13034.692769829991,140.65333475999796,53434.20760032 2023-10-22,10:25:55.000,295,11019068,13085,0,1697970354,13034.39637219,140.6603838900046,53434.08183216 2023-10-22,10:25:56.000,295,11019043,13085,0,1697970355,13034.24817336999,140.75202258000354,53433.97003824 2023-10-22,10:25:57.000,295,11019089,13125,0,1697970356,13034.133656099999,140.85071040000184,53433.9909996 2023-10-22,10:25:58.000,295,11019039,13285,0,1697970357,13033.850731079998,140.98464387000422,53433.79536024 2023-10-22,10:25:59.000,295,11019080,13285,0,1697970358,13033.722741190002,141.02693865000037,53433.75343752 2023-10-22,10:26:00.000,295,11019046,13085,0,1697970359,13033.37918938,141.03398777999973,53433.55779816 2023-10-22,10:26:01.000,295,11019100,13365,0,1697970360,13032.99521971,141.02693865000037,53433.43901712 2023-10-22,10:26:02.000,295,11019095,13205,0,1697970361,13032.739239929993,140.97054560999823,53433.41106864 2023-10-22,10:26:03.000,295,11019062,13285,0,1697970362,13032.570832179998,141.0692334300038,53433.26433912 2023-10-22,10:26:04.000,295,11019045,13165,0,1697970363,13032.456314909992,141.1538229900034,53433.07568688 2023-10-22,10:26:05.000,295,11019004,13365,0,1697970364,13032.422633360002,141.27365819999977,53432.998828560005 2023-10-22,10:26:06.000,295,11019078,13085,0,1697970365,13032.375479189992,141.37234601999808,53432.88703464 2023-10-22,10:26:07.000,295,11019068,13165,0,1697970366,13032.314852399992,141.47808297000302,53432.85209904001 2023-10-22,10:26:08.000,295,11019032,13245,0,1697970367,13032.240752990001,141.6261147000041,53432.733318000006 2023-10-22,10:26:09.000,295,11019079,13285,0,1697970368,13032.1801262,141.73890078000113,53432.64248544 2023-10-22,10:26:10.000,295,11019026,13205,0,1697970369,13032.193598819991,141.83758859999944,53432.5237044 2023-10-22,10:26:11.000,295,11019064,13325,0,1697970370,13032.308116089996,141.86578512000415,53432.36300064 2023-10-22,10:26:12.000,295,11019082,13245,0,1697970371,13032.678613139993,141.87988338000287,53432.397936240006 2023-10-22,10:26:13.000,295,11019059,13245,0,1697970372,13033.062582809995,141.96447294000245,53432.39094912001 2023-10-22,10:26:14.000,295,11019085,13285,0,1697970373,13033.385925689996,141.9715220700018,53432.42588472 2023-10-22,10:26:15.000,295,11019029,13445,0,1697970374,13033.561069750001,141.92922728999838,53432.33505216 2023-10-22,10:26:16.000,295,11019059,12965,0,1697970375,13033.763159050002,141.79529382000328,53432.36300064 2023-10-22,10:26:17.000,295,11019040,13365,0,1697970376,13033.998929899994,141.67545860999962,53432.43985896001 2023-10-22,10:26:18.000,295,11019092,13205,0,1697970377,13034.052820379999,141.58381992000068,53432.46082032 2023-10-22,10:26:19.000,295,11019054,13085,0,1697970378,13034.012402519998,141.56972166000196,53432.48178168 2023-10-22,10:26:20.000,295,11019024,13445,0,1697970379,13033.978720969993,141.60496730999876,53432.509730159996 2023-10-22,10:26:21.000,295,11019053,13285,0,1697970380,13033.877676319993,141.6613603500009,53432.53069152 2023-10-22,10:26:22.000,295,11019050,13285,0,1697970381,13033.810313219998,141.80234295000264,53432.50274304 2023-10-22,10:26:23.000,295,11019025,13285,0,1697970382,13033.716004879992,141.9080799000003,53432.46780744001 2023-10-22,10:26:24.000,295,11019080,13285,0,1697970383,13033.608223919997,141.86578512000415,53432.47479456 2023-10-22,10:26:25.000,295,11019028,13165,0,1697970384,13033.486970339996,141.77414642999793,53432.41889760001 2023-10-22,10:26:26.000,295,11019076,13325,0,1697970385,13033.520651890001,141.6261147000041,53432.43287184 2023-10-22,10:26:27.000,295,11019057,13325,0,1697970386,13033.716004879992,141.52037774999917,53432.50274304 2023-10-22,10:26:28.000,295,11019076,13245,0,1697970387,13033.998929899994,141.4498864499983,53432.53767864001 2023-10-22,10:26:29.000,295,11019047,13245,0,1697970388,13034.29532754,141.6261147000041,53432.544665760004 2023-10-22,10:26:30.000,295,11019078,13205,0,1697970389,13034.382899569995,141.78119556000456,53432.57261424 2023-10-22,10:26:31.000,295,11019059,13565,0,1697970390,13034.241437059994,142.0067677199986,53432.51671728001 2023-10-22,10:26:32.000,295,11019068,13365,0,1697970391,13034.120183479994,142.06316076000076,53432.5935756 2023-10-22,10:26:33.000,295,11019080,13085,0,1697970392,13033.897885249993,142.08430814999883,53432.663446800005 2023-10-22,10:26:34.000,295,11019048,13045,0,1697970393,13033.628432849997,142.07020989000011,53432.57960136 2023-10-22,10:26:35.000,295,11019081,13165,0,1697970394,13033.31182627999,142.04906250000204,53432.60056272 2023-10-22,10:26:36.000,295,11019058,13245,0,1697970395,13033.15015483999,141.86578512000415,53432.5935756 2023-10-22,10:26:37.000,295,11019017,13445,0,1697970396,13033.12994590999,141.64021296000283,53432.60754984001 2023-10-22,10:26:38.000,295,11019063,13605,0,1697970397,13033.13668222,141.5133286199998,53432.565627120006 2023-10-22,10:26:39.000,295,11019081,12845,0,1697970398,13033.23099055999,141.47103384000366,53432.48876880001 2023-10-22,10:26:40.000,295,11019059,13445,0,1697970399,13033.480234030001,141.44283731999894,53432.48178168 2023-10-22,10:26:41.000,295,11019031,13325,0,1697970400,13033.641905470002,141.48513210000237,53432.47479456 2023-10-22,10:26:42.000,295,11019055,13365,0,1697970401,13033.810313219998,141.54152514000452,53432.51671728001 2023-10-22,10:26:43.000,295,11019058,13045,0,1697970402,13033.965248349989,141.56972166000196,53432.544665760004 2023-10-22,10:26:44.000,295,11019016,13405,0,1697970403,13033.992193589998,141.6261147000041,53432.58658848001 2023-10-22,10:26:45.000,295,11019047,13405,0,1697970404,13033.823785840003,141.7107042600037,53432.57960136 2023-10-22,10:26:46.000,295,11019029,13125,0,1697970405,13033.608223919997,141.7107042600037,53432.48876880001 2023-10-22,10:26:47.000,295,11019059,13205,0,1697970406,13033.412870929991,141.81644121000136,53432.46082032 2023-10-22,10:26:48.000,295,11019043,13405,0,1697970407,13033.21751794,141.9080799000003,53432.4538332 2023-10-22,10:26:49.000,295,11019008,13285,0,1697970408,13033.123209599995,141.9715220700018,53432.376974880004 2023-10-22,10:26:50.000,295,11019039,13325,0,1697970409,13033.13668222,141.98562033000053,53432.34902640001 2023-10-22,10:26:51.000,295,11018983,13285,0,1697970410,13033.39939831,142.0913572799982,53432.36998776001 2023-10-22,10:26:52.000,295,11019046,13445,0,1697970411,13033.675587019992,142.08430814999883,53432.495755920005 2023-10-22,10:26:53.000,295,11019036,13165,0,1697970412,13033.924830489988,142.04201337000268,53432.46780744001 2023-10-22,10:26:54.000,295,11019054,13165,0,1697970413,13034.025875139989,141.94332555000437,53432.383962 2023-10-22,10:26:55.000,295,11019031,13205,0,1697970414,13034.16733764999,141.76709729999857,53432.48178168 2023-10-22,10:26:56.000,295,11019057,13565,0,1697970415,13034.066292999989,141.6261147000041,53432.397936240006 2023-10-22,10:26:57.000,295,11019034,13205,0,1697970416,13034.10671085999,141.61201643999811,53432.36998776001 2023-10-22,10:26:58.000,295,11019062,13085,0,1697970417,13034.14712871999,141.5133286199998,53432.43985896001 2023-10-22,10:26:59.000,295,11019059,13245,0,1697970418,13034.180810269994,141.47103384000366,53432.46780744001 2023-10-22,10:27:00.000,295,11019047,13085,0,1697970419,13034.25490968,141.30890385000384,53432.51671728001 2023-10-22,10:27:01.000,295,11019048,13525,0,1697970420,13034.47047159999,141.13267559999804,53432.509730159996 2023-10-22,10:27:02.000,295,11019034,13205,0,1697970421,13034.847704959997,141.01988952000102,53432.55864000001 2023-10-22,10:27:03.000,295,11019051,13405,0,1697970422,13035.245147249989,140.87890691999928,53432.544665760004 2023-10-22,10:27:04.000,295,11019049,13205,0,1697970423,13035.73689788,140.82956301000377,53432.663446800005 2023-10-22,10:27:05.000,295,11019025,13245,0,1697970424,13036.060240760002,140.96349647999887,53432.6285112 2023-10-22,10:27:06.000,295,11019069,13525,0,1697970425,13036.363374709988,141.07628256000316,53432.663446800005 2023-10-22,10:27:07.000,295,11019046,13045,0,1697970426,13036.477891979994,141.18201951000083,53432.831137680005 2023-10-22,10:27:08.000,295,11019063,13325,0,1697970427,13036.376847329993,141.2525108100017,53432.98485432 2023-10-22,10:27:09.000,295,11019062,13245,0,1697970428,13036.228648509998,141.2525108100017,53432.9778672 2023-10-22,10:27:10.000,295,11019028,13245,0,1697970429,13036.181494340002,141.1679212500021,53432.98485432 2023-10-22,10:27:11.000,295,11019025,13125,0,1697970430,13036.235384819993,141.09038082000188,53432.9778672 2023-10-22,10:27:12.000,295,11019045,13285,0,1697970431,13036.457683049994,140.98464387000422,53433.13857096001 2023-10-22,10:27:13.000,295,11019104,13485,0,1697970432,13036.68671758999,140.87185778999992,53433.082674 2023-10-22,10:27:14.000,295,11019070,13685,0,1697970433,13036.942697369996,140.82956301000377,53433.19446792 2023-10-22,10:27:15.000,295,11019046,13405,0,1697970434,13037.171731909992,140.86480866000056,53433.2922876 2023-10-22,10:27:16.000,295,11019038,13525,0,1697970435,13037.319930730002,140.98464387000422,53433.383120160004 2023-10-22,10:27:17.000,295,11019057,13445,0,1697970436,13037.340139660002,141.01988952000102,53433.39709440001 2023-10-22,10:27:18.000,295,11019042,13205,0,1697970437,13037.333403349992,141.16087212000275,53433.515875439996 2023-10-22,10:27:19.000,295,11019092,13165,0,1697970438,13037.198677150001,141.16087212000275,53433.5368368 2023-10-22,10:27:20.000,295,11019034,13125,0,1697970439,13037.090896189991,141.1679212500021,53433.550811040004 2023-10-22,10:27:21.000,295,11019014,13365,0,1697970440,13037.063950949996,141.18201951000083,53433.571772400006 2023-10-22,10:27:22.000,295,11019069,13285,0,1697970441,13037.151522979992,141.23841255000298,53433.66260496001 2023-10-22,10:27:23.000,295,11019050,13045,0,1697970442,13037.158259290001,141.3159529800032,53433.6765792 2023-10-22,10:27:24.000,295,11019036,12965,0,1697970443,13037.063950949996,141.42168993000087,53433.6765792 2023-10-22,10:27:25.000,295,11019039,12925,0,1697970444,13036.962906299996,141.45693557999766,53433.70452768 2023-10-22,10:27:26.000,295,11019009,13165,0,1697970445,13037.050478329991,141.42873906000023,53433.72548904 2023-10-22,10:27:27.000,295,11019062,13325,0,1697970446,13037.185204529997,141.38644428000407,53433.718501920004 2023-10-22,10:27:28.000,295,11019059,13085,0,1697970447,13037.420975380002,141.36529688999872,53433.82330872 2023-10-22,10:27:29.000,295,11019057,13165,0,1697970448,13037.656746229994,141.3159529800032,53433.86523144 2023-10-22,10:27:30.000,295,11019007,13245,0,1697970449,13037.858835529994,141.33710037000128,53433.8163216 2023-10-22,10:27:31.000,295,11019078,13445,0,1697970450,13038.09460638,141.34414950000064,53433.90016704001 2023-10-22,10:27:32.000,295,11019045,13045,0,1697970451,13038.330377229991,141.36529688999872,53434.10279352 2023-10-22,10:27:33.000,295,11019035,13005,0,1697970452,13038.525730219997,141.33710037000128,53434.19362608001 2023-10-22,10:27:34.000,295,11019029,13085,0,1697970453,13038.788446309998,141.42873906000023,53434.29843288 2023-10-22,10:27:35.000,295,11018999,13405,0,1697970454,13039.12526180999,141.4992303600011,53434.28445864001 2023-10-22,10:27:36.000,295,11019002,13165,0,1697970455,13039.590067199992,141.55562340000324,53434.4451624 2023-10-22,10:27:37.000,295,11019047,13245,0,1697970456,13040.014454729993,141.6261147000041,53434.61984040001 2023-10-22,10:27:38.000,295,11019037,13165,0,1697970457,13040.337797609995,141.76709729999857,53434.78753128001 2023-10-22,10:27:39.000,295,11019072,13165,0,1697970458,13040.52641428999,141.88693251000223,53434.90631232001 2023-10-22,10:27:40.000,295,11019055,13205,0,1697970459,13040.600513699996,142.08430814999883,53435.0390676 2023-10-22,10:27:41.000,295,11019075,13565,0,1697970460,13040.62745893999,142.28168379000272,53435.129900160005 2023-10-22,10:27:42.000,295,11019029,13165,0,1697970461,13040.681349419996,142.4649611700006,53435.37444936 2023-10-22,10:27:43.000,295,11019068,13365,0,1697970462,13040.728503589991,142.58479638000426,53435.45829480001 2023-10-22,10:27:44.000,295,11019044,13165,0,1697970463,13040.843020859997,142.62709116000042,53435.59105008 2023-10-22,10:27:45.000,295,11019068,12925,0,1697970464,13040.863229789997,142.58479638000426,53435.74476672001 2023-10-22,10:27:46.000,295,11019070,13285,0,1697970465,13040.822811929997,142.59184551000362,53435.77271520001 2023-10-22,10:27:47.000,295,11019053,13205,0,1697970466,13040.829548239992,142.6129929000017,53435.93341896 2023-10-22,10:27:48.000,295,11019049,13085,0,1697970467,13040.883438719997,142.69758246000129,53436.15001968 2023-10-22,10:27:49.000,295,11019039,12965,0,1697970468,13040.863229789997,142.85266332000174,53436.16399392 2023-10-22,10:27:50.000,295,11019054,13125,0,1697970469,13040.755448830001,143.0077441800022,53436.27578784001 2023-10-22,10:27:51.000,295,11019026,13445,0,1697970470,13040.61398632,143.01479331000155,53436.21989088 2023-10-22,10:27:52.000,295,11019017,13205,0,1697970471,13040.721767279996,142.96544939999876,53436.3666204 2023-10-22,10:27:53.000,295,11019062,13085,0,1697970472,13040.863229789997,142.93725288000132,53436.38059464 2023-10-22,10:27:54.000,295,11019027,13245,0,1697970473,13041.233726839993,142.86676158000046,53436.54129840001 2023-10-22,10:27:55.000,295,11019093,13245,0,1697970474,13041.557069719995,142.75397550000343,53436.66007944001 2023-10-22,10:27:56.000,295,11019068,13525,0,1697970475,13041.80631318999,142.71872984999936,53436.75091200001 2023-10-22,10:27:57.000,295,11019078,13085,0,1697970476,13042.082501899997,142.65528767999785,53436.76488624 2023-10-22,10:27:58.000,295,11019079,13285,0,1697970477,13042.412581089993,142.6764350700032,53436.98847408 2023-10-22,10:27:59.000,295,11019062,13365,0,1697970478,13042.580988839989,142.75397550000343,53437.00943544 2023-10-22,10:28:00.000,295,11019077,13245,0,1697970479,13042.62140669999,142.88085983999918,53437.10725512 2023-10-22,10:28:01.000,295,11019014,13125,0,1697970480,13042.648351939999,143.0077441800022,53437.16315208001 2023-10-22,10:28:02.000,295,11019065,13085,0,1697970481,13042.66182455999,143.01479331000155,53437.309881600006 2023-10-22,10:28:03.000,295,11019088,13325,0,1697970482,13042.554043599994,143.0570880899977,53437.39372704 2023-10-22,10:28:04.000,295,11019083,13045,0,1697970483,13042.358690609988,143.14167765000457,53437.42167552001 2023-10-22,10:28:05.000,295,11019062,13325,0,1697970484,13042.149864999992,143.2051198199988,53437.4845596 2023-10-22,10:28:06.000,295,11019077,13005,0,1697970485,13042.143128689997,143.29675850999774,53437.58936640001 2023-10-22,10:28:07.000,295,11019040,13245,0,1697970486,13042.008402489992,143.34610242000053,53437.54045656 2023-10-22,10:28:08.000,295,11019045,13565,0,1697970487,13041.934303080001,143.3672498099986,53437.526482320005 2023-10-22,10:28:09.000,295,11019067,13605,0,1697970488,13041.927566769991,143.32495503000246,53437.5544308 2023-10-22,10:28:10.000,295,11019011,13085,0,1697970489,13041.83325843,143.28266024999903,53437.51949520001 2023-10-22,10:28:11.000,295,11019031,13365,0,1697970490,13041.78610425999,143.26151286000095,53437.54045656 2023-10-22,10:28:12.000,295,11019078,13085,0,1697970491,13041.78610425999,143.31085677000374,53437.575392160004 2023-10-22,10:28:13.000,295,11019061,13565,0,1697970492,13041.79284057,143.38839720000396,53437.67321184 2023-10-22,10:28:14.000,295,11019033,13125,0,1697970493,13041.85346736,143.48708502000227,53437.68718608001 2023-10-22,10:28:15.000,295,11019030,13565,0,1697970494,13041.77263164,143.55757632000314,53437.58936640001 2023-10-22,10:28:16.000,295,11019023,13445,0,1697970495,13041.799576879996,143.68446065999888,53437.6592376 2023-10-22,10:28:17.000,295,11019079,13605,0,1697970496,13041.69179592,143.8465906499987,53437.624302000004 2023-10-22,10:28:18.000,295,11019015,13565,0,1697970497,13041.58401495999,143.89593456000148,53437.70116032 2023-10-22,10:28:19.000,295,11019079,13405,0,1697970498,13041.429079829999,143.86068891000468,53437.694173200005 2023-10-22,10:28:20.000,295,11019098,13325,0,1697970499,13041.213517909993,143.83249238999997,53437.743083040004 2023-10-22,10:28:21.000,295,11019044,13125,0,1697970500,13041.105736949998,143.86068891000468,53437.71513456001 2023-10-22,10:28:22.000,295,11019078,13205,0,1697970501,13041.119209570003,143.88888543000212,53437.764044400006 2023-10-22,10:28:23.000,295,11019068,13245,0,1697970502,13041.011428609992,143.959376730003,53437.743083040004 2023-10-22,10:28:24.000,295,11019030,13245,0,1697970503,13040.984483369997,144.05101542000193,53437.743083040004 2023-10-22,10:28:25.000,295,11019084,13205,0,1697970504,13040.923856579997,144.0933101999981,53437.694173200005 2023-10-22,10:28:26.000,295,11019061,13325,0,1697970505,13040.876702410002,144.0087206399985,53437.70116032 2023-10-22,10:28:27.000,295,11019024,13285,0,1697970506,13040.896911340002,143.91708194999956,53437.764044400006 2023-10-22,10:28:28.000,295,11019102,13325,0,1697970507,13040.836284550001,143.86773804000404,53437.90378680001 2023-10-22,10:28:29.000,295,11019053,13125,0,1697970508,13040.896911340002,143.83954151999933,53437.88981256 2023-10-22,10:28:30.000,295,11019046,13525,0,1697970509,13040.971010749992,143.74085370000103,53437.83391560001 2023-10-22,10:28:31.000,295,11019090,13365,0,1697970510,13041.031637539993,143.64216588000272,53437.79898 2023-10-22,10:28:32.000,295,11019070,13205,0,1697970511,13041.159627429988,143.55052719000378,53437.84090272 2023-10-22,10:28:33.000,295,11019082,13485,0,1697970512,13041.314562559994,143.54347806000442,53437.98763224 2023-10-22,10:28:34.000,295,11019043,13245,0,1697970513,13041.375189349994,143.5646254500025,53437.97365800001 2023-10-22,10:28:35.000,295,11019092,13205,0,1697970514,13041.280881009989,143.5998710999993,53438.0085936 2023-10-22,10:28:36.000,295,11019097,13365,0,1697970515,13041.179836359988,143.55757632000314,53438.03654208 2023-10-22,10:28:37.000,295,11019050,13365,0,1697970516,13041.139418500003,143.48708502000227,53438.1832716 2023-10-22,10:28:38.000,295,11018998,13405,0,1697970517,13041.132682189993,143.4800358900029,53438.27410416 2023-10-22,10:28:39.000,295,11019016,13485,0,1697970518,13041.152891119993,143.54347806000442,53438.27410416 2023-10-22,10:28:40.000,295,11019049,12805,0,1697970519,13041.301089939989,143.64921501000208,53438.30903976001 2023-10-22,10:28:41.000,295,11019081,13445,0,1697970520,13041.395398279994,143.81839413000125,53438.246155680004 2023-10-22,10:28:42.000,295,11019029,13365,0,1697970521,13041.536860789995,144.07216281,53438.30205264 2023-10-22,10:28:43.000,295,11019052,13005,0,1697970522,13041.76589532999,144.29773497000133,53438.45576928001 2023-10-22,10:28:44.000,295,11019083,13045,0,1697970523,13041.920830459996,144.5515036500001,53438.58852456 2023-10-22,10:28:45.000,295,11019027,13285,0,1697970524,13041.967984629991,144.6783879900031,53438.700318480005 2023-10-22,10:28:46.000,295,11019049,13085,0,1697970525,13041.981457249996,144.66428973000438,53438.72127984001 2023-10-22,10:28:47.000,295,11019071,12925,0,1697970526,13042.095974520002,144.66428973000438,53438.770189680006 2023-10-22,10:28:48.000,295,11019062,13325,0,1697970527,13042.149864999992,144.70658451000054,53438.87499648 2023-10-22,10:28:49.000,295,11019071,13285,0,1697970528,13042.203755479997,144.73478102999798,53438.90294496 2023-10-22,10:28:50.000,295,11019043,13485,0,1697970529,13042.069029279992,144.84756711000227,53438.93089344001 2023-10-22,10:28:51.000,295,11019092,13245,0,1697970530,13041.83325843,144.79822319999948,53439.00775176001 2023-10-22,10:28:52.000,295,11019027,13485,0,1697970531,13041.658114369995,144.6290440800003,53439.1614684 2023-10-22,10:28:53.000,295,11019068,13005,0,1697970532,13041.388661969999,144.49511060999794,53439.133519920004 2023-10-22,10:28:54.000,295,11019111,13445,0,1697970533,13041.173100049993,144.33298061999812,53439.19640400001 2023-10-22,10:28:55.000,295,11019054,13285,0,1697970534,13041.031637539993,144.27658758000325,53439.07762296001 2023-10-22,10:28:56.000,295,11019036,13245,0,1697970535,13041.018164920002,144.22724367000046,53439.14749416001 2023-10-22,10:28:57.000,295,11019057,13165,0,1697970536,13041.085528019998,144.22724367000046,53439.203391120005 2023-10-22,10:28:58.000,295,11019068,13445,0,1697970537,13041.159627429988,144.19904715000303,53439.252300960005 2023-10-22,10:28:59.000,295,11019102,13045,0,1697970538,13041.321298869989,144.19199802000367,53439.19640400001 2023-10-22,10:29:00.000,295,11019061,13205,0,1697970539,13041.476233999994,144.16380149999895,53439.21037824 2023-10-22,10:29:01.000,295,11019115,13165,0,1697970540,13041.62443281999,144.19904715000303,53439.18941688 2023-10-22,10:29:02.000,295,11019088,13245,0,1697970541,13041.718741159995,144.29773497000133,53439.30819792 2023-10-22,10:29:03.000,295,11019081,13165,0,1697970542,13041.617696509995,144.43871757000306,53439.322172160006 2023-10-22,10:29:04.000,295,11019072,13205,0,1697970543,13041.42234351999,144.48806147999858,53439.3361464 2023-10-22,10:29:05.000,295,11019049,13085,0,1697970544,13041.099000640002,144.403471919999,53439.273262320006 2023-10-22,10:29:06.000,295,11019056,13285,0,1697970545,13040.997955990002,144.24839105999854,53439.273262320006 2023-10-22,10:29:07.000,295,11019044,13205,0,1697970546,13041.045110159997,144.22724367000046,53439.43396608001 2023-10-22,10:29:08.000,295,11019042,12925,0,1697970547,13041.065319089998,144.2695384500039,53439.39903048 2023-10-22,10:29:09.000,295,11019019,13285,0,1697970548,13041.247199459998,144.38232453000091,53439.4060176 2023-10-22,10:29:10.000,295,11019076,13365,0,1697970549,13041.44255244999,144.45986496000114,53439.45492744 2023-10-22,10:29:11.000,295,11019055,13045,0,1697970550,13041.57054234,144.59379843000352,53439.419991840005 2023-10-22,10:29:12.000,295,11019061,12965,0,1697970551,13041.738950089995,144.69248625000182,53439.49685016 2023-10-22,10:29:13.000,295,11019058,13325,0,1697970552,13041.8130495,144.79822319999948,53439.57370848 2023-10-22,10:29:14.000,295,11019080,13005,0,1697970553,13041.64464174999,144.93920580000122,53439.6156312 2023-10-22,10:29:15.000,295,11019052,13125,0,1697970554,13041.408870899999,145.05199187999824,53439.58069560001 2023-10-22,10:29:16.000,295,11019071,12965,0,1697970555,13041.193308979993,144.98150058000465,53439.55973424001 2023-10-22,10:29:17.000,295,11019045,13165,0,1697970556,13041.125945879998,144.94625493000058,53439.67152816 2023-10-22,10:29:18.000,295,11019032,13085,0,1697970557,13041.065319089998,144.91805841000314,53439.69248952 2023-10-22,10:29:19.000,295,11019060,13085,0,1697970558,13041.031637539993,144.88986188999843,53439.62960544001 2023-10-22,10:29:20.000,295,11019122,13325,0,1697970559,13040.977747060002,144.8969110199978,53439.55973424001 2023-10-22,10:29:21.000,295,11019083,12965,0,1697970560,13041.011428609992,144.95330405999994,53439.57370848 2023-10-22,10:29:22.000,295,11019095,13245,0,1697970561,13041.038373850002,145.0237953600008,53439.65056680001 2023-10-22,10:29:23.000,295,11019076,13125,0,1697970562,13040.950801819992,145.0872375300023,53439.6855024 2023-10-22,10:29:24.000,295,11019076,13325,0,1697970563,13040.856493480002,145.15772883000318,53439.657553920006 2023-10-22,10:29:25.000,295,11019059,13165,0,1697970564,13040.795866690001,145.20002360999933,53439.6855024 2023-10-22,10:29:26.000,295,11019079,13365,0,1697970565,13040.856493480002,145.22822013000405,53439.74139936 2023-10-22,10:29:27.000,295,11019018,13205,0,1697970566,13040.829548239992,145.29871143000491,53439.71345088 2023-10-22,10:29:28.000,295,11019050,13285,0,1697970567,13040.896911340002,145.319858820003,53439.6855024 2023-10-22,10:29:29.000,295,11019094,12925,0,1697970568,13040.910383959992,145.31280969000363,53439.69947664001 2023-10-22,10:29:30.000,295,11019029,13325,0,1697970569,13040.910383959992,145.2211710000047,53439.720438 2023-10-22,10:29:31.000,295,11019027,13485,0,1697970570,13040.903647649997,145.1718270900019,53439.76236072 2023-10-22,10:29:32.000,295,11019072,13085,0,1697970571,13040.964274439997,145.1718270900019,53439.8601804 2023-10-22,10:29:33.000,295,11019085,13325,0,1697970572,13040.795866690001,145.20002360999933,53439.85319328 2023-10-22,10:29:34.000,295,11019112,13045,0,1697970573,13040.67461311,145.26346578000084,53439.83921904 2023-10-22,10:29:35.000,295,11019084,13125,0,1697970574,13040.44557856999,145.43969402999937,53439.755373600005 2023-10-22,10:29:36.000,295,11019068,13205,0,1697970575,13040.297379749994,145.51018533000024,53439.69248952 2023-10-22,10:29:37.000,295,11019062,12725,0,1697970576,13040.20307140999,145.5806766300011,53439.657553920006 2023-10-22,10:29:38.000,295,11019036,13565,0,1697970577,13040.149180929999,145.55952924000303,53439.74139936 2023-10-22,10:29:39.000,295,11019063,13685,0,1697970578,13040.34453391999,145.5665783700024,53439.74139936 2023-10-22,10:29:40.000,295,11019031,13045,0,1697970579,13040.49273274,145.64411880000262,53439.76236072 2023-10-22,10:29:41.000,295,11019053,13285,0,1697970580,13040.728503589991,145.70756097000412,53439.7903092 2023-10-22,10:29:42.000,295,11019067,13165,0,1697970581,13041.018164920002,145.69346270999813,53439.83921904 2023-10-22,10:29:43.000,295,11019050,13285,0,1697970582,13041.294353629994,145.75690487999964,53439.7903092 2023-10-22,10:29:44.000,295,11019040,12965,0,1697970583,13041.577278649995,145.84854356999858,53439.88114176 2023-10-22,10:29:45.000,295,11019081,13205,0,1697970584,13041.8130495,145.93313312999817,53439.88114176 2023-10-22,10:29:46.000,295,11019080,12885,0,1697970585,13041.954512010001,145.98247704000096,53439.88114176 2023-10-22,10:29:47.000,295,11019072,12885,0,1697970586,13041.981457249996,145.93313312999817,53439.992935680006 2023-10-22,10:29:48.000,295,11019077,12965,0,1697970587,13042.062292969997,145.7921505300037,53440.13267808001 2023-10-22,10:29:49.000,295,11019045,12845,0,1697970588,13042.170073929992,145.64411880000262,53440.19556216 2023-10-22,10:29:50.000,295,11019085,13165,0,1697970589,13042.230700719992,145.47493968000344,53440.22351064 2023-10-22,10:29:51.000,295,11019091,13085,0,1697970590,13042.190282859992,145.44674315999873,53440.1746008 2023-10-22,10:29:52.000,295,11019058,13005,0,1697970591,13042.095974520002,145.4326449,53440.23748488 2023-10-22,10:29:53.000,295,11019029,13365,0,1697970592,13041.994929870001,145.4537922899981,53440.30036896001 2023-10-22,10:29:54.000,295,11019039,13405,0,1697970593,13041.967984629991,145.4819888100028,53440.244472 2023-10-22,10:29:55.000,295,11019071,13325,0,1697970594,13041.988193559991,145.46084142000473,53440.244472 2023-10-22,10:29:56.000,295,11019077,13525,0,1697970595,13042.149864999992,145.5806766300011,53440.328317440006 2023-10-22,10:29:57.000,295,11019081,13165,0,1697970596,13042.176810240002,145.57362750000175,53440.426137120005 2023-10-22,10:29:58.000,295,11019037,13445,0,1697970597,13042.163337619997,145.6159222799979,53440.426137120005 2023-10-22,10:29:59.000,295,11019088,13405,0,1697970598,13042.075765590002,145.5454309800043,53440.48902120001 2023-10-22,10:30:00.000,295,11019097,13285,0,1697970599,13041.887148909991,145.39739925000322,53440.3842144 2023-10-22,10:30:01.000,295,11019039,13285,0,1697970600,13041.698532229995,145.31280969000363,53440.36325304 2023-10-22,10:30:02.000,295,11019100,13165,0,1697970601,13041.62443281999,145.14363057000446,53440.3842144 2023-10-22,10:30:03.000,295,11019070,13365,0,1697970602,13041.65137806,145.18592535000062,53440.41915000001 2023-10-22,10:30:04.000,295,11019038,13325,0,1697970603,13041.64464174999,145.18592535000062,53440.36325304 2023-10-22,10:30:05.000,295,11019097,13365,0,1697970604,13041.738950089995,145.26346578000084,53440.34229168 2023-10-22,10:30:06.000,295,11019082,13645,0,1697970605,13041.78610425999,145.40444838000258,53440.37024016001 2023-10-22,10:30:07.000,295,11019060,13085,0,1697970606,13041.72547746999,145.5665783700024,53440.377227280005 2023-10-22,10:30:08.000,295,11019038,13165,0,1697970607,13041.50991555,145.74280662000092,53440.3842144 2023-10-22,10:30:09.000,295,11019109,13005,0,1697970608,13041.193308979993,145.84149443999922,53440.34229168 2023-10-22,10:30:10.000,295,11019054,13285,0,1697970609,13040.762185139996,145.90493661000073,53440.26543336 2023-10-22,10:30:11.000,295,11019090,13605,0,1697970610,13040.44557856999,145.96837878000224,53440.20254928001 2023-10-22,10:30:12.000,295,11019029,13325,0,1697970611,13040.297379749994,145.99657529999968,53440.25145912001 2023-10-22,10:30:13.000,295,11019086,13205,0,1697970612,13040.169389859999,146.04591921000247,53440.23748488 2023-10-22,10:30:14.000,295,11019057,13365,0,1697970613,13040.162653549989,146.0388700800031,53440.20254928001 2023-10-22,10:30:15.000,295,11019092,12885,0,1697970614,13040.155917239994,146.0247718200044,53440.04883264 2023-10-22,10:30:16.000,295,11019067,13245,0,1697970615,13040.297379749994,145.96837878000224,53440.069794 2023-10-22,10:30:17.000,295,11019093,13485,0,1697970616,13040.47252381,145.9754279100016,53440.06280688001 2023-10-22,10:30:18.000,295,11019082,13205,0,1697970617,13040.67461311,145.98952617000032,53440.03485840001 2023-10-22,10:30:19.000,295,11019079,13125,0,1697970618,13040.883438719997,146.0106735599984,53440.03485840001 2023-10-22,10:30:20.000,295,11019052,13565,0,1697970619,13041.024901229997,145.93313312999817,53440.06280688001 2023-10-22,10:30:21.000,295,11019061,13085,0,1697970620,13041.065319089998,145.84149443999922,53440.069794 2023-10-22,10:30:22.000,295,11019069,13085,0,1697970621,13041.139418500003,145.74985575000028,53440.16761368 2023-10-22,10:30:23.000,295,11019064,13325,0,1697970622,13041.226990529998,145.70756097000412,53440.209536400005 2023-10-22,10:30:24.000,295,11019059,13325,0,1697970623,13041.354980419994,145.6300205400039,53440.21652352 2023-10-22,10:30:25.000,295,11019051,13045,0,1697970624,13041.53012448,145.60887314999854,53440.26543336 2023-10-22,10:30:26.000,295,11019061,13245,0,1697970625,13041.71200485,145.65821706000133,53440.27242048001 2023-10-22,10:30:27.000,295,11019090,13045,0,1697970626,13042.001666179996,145.78510140000435,53440.40517576 2023-10-22,10:30:28.000,295,11019078,13165,0,1697970627,13042.156601310002,145.84854356999858,53440.41915000001 2023-10-22,10:30:29.000,295,11019088,13285,0,1697970628,13042.331745369993,145.8273961800005,53440.53793104001 2023-10-22,10:30:30.000,295,11019109,13005,0,1697970629,13042.466471569998,145.75690487999964,53440.50299544 2023-10-22,10:30:31.000,295,11019100,13285,0,1697970630,13042.493416809994,145.67231532000005,53440.44011136001 2023-10-22,10:30:32.000,295,11019119,13285,0,1697970631,13042.66182455999,145.62297141000454,53440.56587952001 2023-10-22,10:30:33.000,295,11019048,13005,0,1697970632,13042.78307813999,145.6300205400039,53440.63575072001 2023-10-22,10:30:34.000,295,11019086,13085,0,1697970633,13042.85044124,145.70051184000476,53440.68466056001 2023-10-22,10:30:35.000,295,11019030,13285,0,1697970634,13042.91106803,145.8273961800005,53440.712609040005 2023-10-22,10:30:36.000,295,11019032,13285,0,1697970635,13042.98516743999,145.89788748000137,53440.73357040001 2023-10-22,10:30:37.000,295,11019062,13085,0,1697970636,13043.039057919996,145.90493661000073,53440.85933856 2023-10-22,10:30:38.000,295,11019099,13205,0,1697970637,13043.086212089991,145.85559269999794,53440.85933856 2023-10-22,10:30:39.000,295,11019075,12965,0,1697970638,13043.039057919996,145.84854356999858,53440.91523552 2023-10-22,10:30:40.000,295,11019072,12925,0,1697970639,13043.07273947,145.9119857400001,53440.92222264001 2023-10-22,10:30:41.000,295,11019056,13245,0,1697970640,13042.93127696,146.03182095000375,53440.94318400001 2023-10-22,10:30:42.000,295,11019061,13125,0,1697970641,13042.84370492999,146.16575441999885,53441.0130552 2023-10-22,10:30:43.000,295,11019054,13005,0,1697970642,13042.655088249994,146.26444224000443,53440.99209384001 2023-10-22,10:30:44.000,295,11019096,13405,0,1697970643,13042.587725149999,146.21509833000164,53441.04100368001 2023-10-22,10:30:45.000,295,11019059,13605,0,1697970644,13042.466471569998,146.222147460001,53441.13882336001 2023-10-22,10:30:46.000,295,11019059,13365,0,1697970645,13042.351954299993,146.33493353999802,53441.13183624 2023-10-22,10:30:47.000,295,11019117,13285,0,1697970646,13042.143128689997,146.44771962000232,53440.978119600004 2023-10-22,10:30:48.000,295,11019078,12925,0,1697970647,13041.994929870001,146.58870222000405,53441.02702944 2023-10-22,10:30:49.000,295,11019073,13165,0,1697970648,13041.887148909991,146.70148830000107,53441.00606808 2023-10-22,10:30:50.000,295,11019089,13445,0,1697970649,13041.718741159995,146.7790287300013,53440.99209384001 2023-10-22,10:30:51.000,295,11019071,13165,0,1697970650,13041.59075127,146.83542177000345,53440.978119600004 2023-10-22,10:30:52.000,295,11019084,13165,0,1697970651,13041.56380602999,146.84952003000217,53441.00606808 2023-10-22,10:30:53.000,295,11019052,13245,0,1697970652,13041.50991555,146.88476567999896,53441.00606808 2023-10-22,10:30:54.000,295,11019122,13285,0,1697970653,13041.435816139994,146.88476567999896,53440.95715824 2023-10-22,10:30:55.000,295,11019085,13125,0,1697970654,13041.226990529998,146.94820785000047,53440.82440296001 2023-10-22,10:30:56.000,295,11019068,13165,0,1697970655,13041.105736949998,146.94820785000047,53440.81741584 2023-10-22,10:30:57.000,295,11019105,13125,0,1697970656,13040.937329200002,146.96935523999855,53440.86632568 2023-10-22,10:30:58.000,295,11019047,13245,0,1697970657,13040.863229789997,147.01165002000198,53440.880299920005 2023-10-22,10:30:59.000,295,11019081,13125,0,1697970658,13040.869966099992,147.11033784000028,53440.810428720004 2023-10-22,10:31:00.000,295,11019035,13165,0,1697970659,13040.715030970001,147.2090256599986,53440.79645448 2023-10-22,10:31:01.000,295,11019060,13405,0,1697970660,13040.60725000999,147.25836957000138,53440.73357040001 2023-10-22,10:31:02.000,295,11019060,13005,0,1697970661,13040.620722629996,147.2372221800033,53440.768506 2023-10-22,10:31:03.000,295,11019073,13285,0,1697970662,13040.519677979995,147.2372221800033,53440.74055752 2023-10-22,10:31:04.000,295,11019035,13405,0,1697970663,13040.600513699996,147.28656608999881,53440.6986348 2023-10-22,10:31:05.000,295,11019067,13365,0,1697970664,13040.52641428999,147.36410651999904,53440.55190528 2023-10-22,10:31:06.000,295,11019105,13285,0,1697970665,13040.580304769996,147.54033477000485,53440.57286664 2023-10-22,10:31:07.000,295,11019105,13325,0,1697970666,13040.67461311,147.65312085000187,53440.67767344 2023-10-22,10:31:08.000,295,11019047,13365,0,1697970667,13040.708294659991,147.7306612800021,53440.67068632 2023-10-22,10:31:09.000,295,11019038,12965,0,1697970668,13040.62745893999,147.80820171000232,53440.64972496 2023-10-22,10:31:10.000,295,11019092,13085,0,1697970669,13040.47252381,147.84344735999912,53440.60081512 2023-10-22,10:31:11.000,295,11019074,13325,0,1697970670,13040.20307140999,147.90688953000063,53440.4540856 2023-10-22,10:31:12.000,295,11019078,13165,0,1697970671,13040.014454729993,147.91393865999999,53440.46107272 2023-10-22,10:31:13.000,295,11019087,13085,0,1697970672,13039.738266020002,147.95623344000342,53440.475046960004 2023-10-22,10:31:14.000,295,11019066,13045,0,1697970673,13039.428395759991,147.99852821999957,53440.46107272 2023-10-22,10:31:15.000,295,11019118,13285,0,1697970674,13039.04442608999,148.06901952000044,53440.39120152 2023-10-22,10:31:16.000,295,11019102,13125,0,1697970675,13038.869282029998,147.9914790900002,53440.34229168 2023-10-22,10:31:17.000,295,11019069,13325,0,1697970676,13038.828864169998,147.9280369199987,53440.28639472 2023-10-22,10:31:18.000,295,11019064,13165,0,1697970677,13038.997271919994,147.8927912700019,53440.328317440006 2023-10-22,10:31:19.000,295,11019086,13365,0,1697970678,13039.13199812,147.95623344000342,53440.209536400005 2023-10-22,10:31:20.000,295,11019035,13085,0,1697970679,13039.340823729995,148.06197039000108,53440.23748488 2023-10-22,10:31:21.000,295,11019065,13285,0,1697970680,13039.468813619991,148.2241003800009,53440.14665232 2023-10-22,10:31:22.000,295,11019079,13285,0,1697970681,13039.677639230002,148.30868994000048,53440.18857504 2023-10-22,10:31:23.000,295,11019091,13165,0,1697970682,13039.711320779992,148.37918124000134,53440.19556216 2023-10-22,10:31:24.000,295,11019086,13045,0,1697970683,13039.664166609997,148.3368864599979,53440.21652352 2023-10-22,10:31:25.000,295,11019108,13205,0,1697970684,13039.515967790001,148.39327950000006,53440.160626560006 2023-10-22,10:31:26.000,295,11019119,13485,0,1697970685,13039.32735110999,148.3862303700007,53440.090755360005 2023-10-22,10:31:27.000,295,11019130,13365,0,1697970686,13039.199361219995,148.37918124000134,53440.11171672001 2023-10-22,10:31:28.000,295,11019059,13085,0,1697970687,13039.07137133,148.3862303700007,53440.16761368 2023-10-22,10:31:29.000,295,11019046,13285,0,1697970688,13038.876018339994,148.40032862999942,53440.11870384 2023-10-22,10:31:30.000,295,11019037,13325,0,1697970689,13038.694137969993,148.37213211000198,53439.9999228 2023-10-22,10:31:31.000,295,11019075,13405,0,1697970690,13038.660456420002,148.32983732999855,53440.00690992 2023-10-22,10:31:32.000,295,11019061,13405,0,1697970691,13038.761501069988,148.27344429000368,53440.04883264 2023-10-22,10:31:33.000,295,11019042,12965,0,1697970692,13038.781709999988,148.25229689999833,53440.02787128 2023-10-22,10:31:34.000,295,11019069,13405,0,1697970693,13038.828864169998,148.2241003800009,53440.041845520005 2023-10-22,10:31:35.000,295,11019076,13445,0,1697970694,13038.768237379998,148.1747564699981,53439.9300516 2023-10-22,10:31:36.000,295,11019085,13565,0,1697970695,13038.761501069988,148.14655995000066,53439.9999228 2023-10-22,10:31:37.000,295,11019102,13445,0,1697970696,13038.673929039993,148.09016690999852,53439.9999228 2023-10-22,10:31:38.000,295,11019059,13005,0,1697970697,13038.505521289997,148.0126264799983,53440.10472960001 2023-10-22,10:31:39.000,295,11019100,13285,0,1697970698,13038.249541509991,147.96328257000278,53439.89511600001 2023-10-22,10:31:40.000,295,11019050,13085,0,1697970699,13037.980089109995,147.96328257000278,53439.89511600001 2023-10-22,10:31:41.000,295,11019092,13325,0,1697970700,13037.650009919998,147.9773808300015,53439.81825768001 2023-10-22,10:31:42.000,295,11019075,12845,0,1697970701,13037.474865859993,147.95623344000342,53439.79729632001 2023-10-22,10:31:43.000,295,11019088,13045,0,1697970702,13037.272776559992,147.97033170000213,53439.79729632001 2023-10-22,10:31:44.000,295,11019098,13165,0,1697970703,13036.99658785,147.96328257000278,53439.657553920006 2023-10-22,10:31:45.000,295,11019073,13005,0,1697970704,13036.73387176,147.9773808300015,53439.59466984 2023-10-22,10:31:46.000,295,11019063,13565,0,1697970705,13036.417265189993,147.98442996000085,53439.51781152 2023-10-22,10:31:47.000,295,11019090,12925,0,1697970706,13036.013086589992,147.99852821999957,53439.31518504001 2023-10-22,10:31:48.000,295,11019059,13605,0,1697970707,13035.66953477999,148.00557734999893,53439.23832672 2023-10-22,10:31:49.000,295,11019057,13445,0,1697970708,13035.34619189999,148.00557734999893,53439.133519920004 2023-10-22,10:31:50.000,295,11019069,13365,0,1697970709,13035.063266880003,148.00557734999893,53438.97281616 2023-10-22,10:31:51.000,295,11019064,13245,0,1697970710,13034.780341860001,148.03377387000364,53438.81211240001 2023-10-22,10:31:52.000,295,11019079,13285,0,1697970711,13034.760132930001,147.93508604999806,53438.67935712 2023-10-22,10:31:53.000,295,11019057,13685,0,1697970712,13034.766869239997,147.75885779999953,53438.56057608 2023-10-22,10:31:54.000,295,11019082,13445,0,1697970713,13034.840968650002,147.6319734600038,53438.46974352 2023-10-22,10:31:55.000,295,11019071,13285,0,1697970714,13034.874650199992,147.60377693999908,53438.30205264 2023-10-22,10:31:56.000,295,11019031,13325,0,1697970715,13034.840968650002,147.49803999000142,53438.20423296 2023-10-22,10:31:57.000,295,11019092,13525,0,1697970716,13034.726451379996,147.49803999000142,53438.148336000006 2023-10-22,10:31:58.000,295,11019146,13125,0,1697970717,13034.51088945999,147.4839417300027,53437.959683760004 2023-10-22,10:31:59.000,295,11019099,13085,0,1697970718,13034.26838229999,147.56853129000228,53437.910773920004 2023-10-22,10:32:00.000,295,11019070,13285,0,1697970719,13034.066292999989,147.6813173699993,53437.791992880004 2023-10-22,10:32:01.000,295,11019040,13245,0,1697970720,13033.810313219998,147.8786930100032,53437.63827624001 2023-10-22,10:32:02.000,295,11019073,13085,0,1697970721,13033.635169159992,147.99852821999957,53437.526482320005 2023-10-22,10:32:03.000,295,11019103,13405,0,1697970722,13033.601487610002,147.9914790900002,53437.51250808 2023-10-22,10:32:04.000,295,11019081,13445,0,1697970723,13033.601487610002,147.9421351800047,53437.42167552001 2023-10-22,10:32:05.000,295,11019028,13405,0,1697970724,13033.520651890001,147.9773808300015,53437.33084296001 2023-10-22,10:32:06.000,295,11019116,13245,0,1697970725,13033.33877152,147.98442996000085,53437.13520360001 2023-10-22,10:32:07.000,295,11019105,13245,0,1697970726,13033.17036376999,147.99852821999957,53437.11424224001 2023-10-22,10:32:08.000,295,11019060,13485,0,1697970727,13032.941329229994,148.00557734999893,53437.05834528 2023-10-22,10:32:09.000,295,11019086,13325,0,1697970728,13032.692085759998,148.040823000003,53436.99546120001 2023-10-22,10:32:10.000,295,11019080,13125,0,1697970729,13032.395688119992,148.0126264799983,53436.84174456 2023-10-22,10:32:11.000,295,11019043,13365,0,1697970730,13032.362006570002,147.97033170000213,53436.74392488 2023-10-22,10:32:12.000,295,11019116,13005,0,1697970731,13032.510205389997,147.85754561999784,53436.757899120006 2023-10-22,10:32:13.000,295,11019096,13325,0,1697970732,13032.651667899998,147.83639822999976,53436.67405368 2023-10-22,10:32:14.000,295,11019081,13365,0,1697970733,13032.799866719994,147.77295605999825,53436.56225976001 2023-10-22,10:32:15.000,295,11019059,13325,0,1697970734,13032.766185169989,147.6813173699993,53436.46444008001 2023-10-22,10:32:16.000,295,11019101,13445,0,1697970735,13032.712294689998,147.62492433000443,53436.42950448 2023-10-22,10:32:17.000,295,11019086,13685,0,1697970736,13032.530414319997,147.52623650999885,53436.45745296 2023-10-22,10:32:18.000,295,11019076,13245,0,1697970737,13032.355270259992,147.4345978199999,53436.3666204 2023-10-22,10:32:19.000,295,11019034,13325,0,1697970738,13032.321588710001,147.37820477999776,53436.37360752001 2023-10-22,10:32:20.000,295,11019107,12845,0,1697970739,13032.409160739997,147.23017305000394,53436.28976208 2023-10-22,10:32:21.000,295,11019050,13245,0,1697970740,13032.826811959989,147.2090256599986,53436.254826480006 2023-10-22,10:32:22.000,295,11019123,13085,0,1697970741,13033.305089969996,147.13148522999836,53436.21290376 2023-10-22,10:32:23.000,295,11019086,13165,0,1697970742,13033.520651890001,147.01165002000198,53436.20591664001 2023-10-22,10:32:24.000,295,11019095,13285,0,1697970743,13033.534124509992,146.90591307000432,53436.21290376 2023-10-22,10:32:25.000,295,11019078,13125,0,1697970744,13033.29835366,146.8777165499996,53436.09412272 2023-10-22,10:32:26.000,295,11019065,13245,0,1697970745,13033.00869232999,146.8777165499996,53436.0522 2023-10-22,10:32:27.000,295,11019051,13325,0,1697970746,13032.752712549998,146.93410959000175,53436.08014848001 2023-10-22,10:32:28.000,295,11019082,13365,0,1697970747,13032.597777419993,147.06099393000477,53436.04521288 2023-10-22,10:32:29.000,295,11019046,13205,0,1697970748,13032.476523839992,147.11738696999964,53436.00329016 2023-10-22,10:32:30.000,295,11019112,13125,0,1697970749,13032.422633360002,147.06804306000413,53435.96136744001 2023-10-22,10:32:31.000,295,11019123,13245,0,1697970750,13032.436105979992,147.01165002000198,53435.81463792 2023-10-22,10:32:32.000,295,11019091,13445,0,1697970751,13032.631458969998,146.88476567999896,53435.877522 2023-10-22,10:32:33.000,295,11019053,13205,0,1697970752,13032.880702439994,146.79312699000002,53435.877522 2023-10-22,10:32:34.000,295,11019099,13165,0,1697970753,13033.143418529995,146.7155865599998,53435.84258640001 2023-10-22,10:32:35.000,295,11019128,13485,0,1697970754,13033.39939831,146.7296848199985,53435.76572808 2023-10-22,10:32:36.000,295,11019078,13205,0,1697970755,13033.621696540002,146.77197960000194,53435.800663680006 2023-10-22,10:32:37.000,295,11019111,13125,0,1697970756,13033.817049529993,146.80722524999874,53435.919444720006 2023-10-22,10:32:38.000,295,11019075,13365,0,1697970757,13033.918094179993,146.82132351000473,53435.87053488001 2023-10-22,10:32:39.000,295,11019095,13165,0,1697970758,13033.877676319993,146.92001133000304,53435.91245760001 2023-10-22,10:32:40.000,295,11019050,13085,0,1697970759,13033.796840599993,146.9764043699979,53435.90547048 2023-10-22,10:32:41.000,295,11019077,13165,0,1697970760,13033.594751299992,147.03984653999942,53435.849573520005 2023-10-22,10:32:42.000,295,11019051,13325,0,1697970761,13033.453288789991,147.15968175000307,53435.86354776 2023-10-22,10:32:43.000,295,11019070,13485,0,1697970762,13033.17710008,147.25836957000138,53435.87053488001 2023-10-22,10:32:44.000,295,11019046,13245,0,1697970763,13033.03563757,147.19492739999987,53435.89149624001 2023-10-22,10:32:45.000,295,11019063,13365,0,1697970764,13032.880702439994,147.01165002000198,53435.89149624001 2023-10-22,10:32:46.000,295,11019073,13405,0,1697970765,13032.853757199999,146.9411587200011,53435.85656064 2023-10-22,10:32:47.000,295,11019127,13205,0,1697970766,13032.90764767999,146.88476567999896,53435.74476672001 2023-10-22,10:32:48.000,295,11019034,13285,0,1697970767,13033.07605543,146.73673394999787,53435.70983112 2023-10-22,10:32:49.000,295,11019095,13285,0,1697970768,13033.284881039996,146.67329178000364,53435.72380536001 2023-10-22,10:32:50.000,295,11019070,13085,0,1697970769,13033.460025100001,146.7296848199985,53435.681882640005 2023-10-22,10:32:51.000,295,11019111,13165,0,1697970770,13033.641905470002,146.84952003000217,53435.65393416001 2023-10-22,10:32:52.000,295,11019048,13165,0,1697970771,13033.877676319993,147.0750921900035,53435.7377796 2023-10-22,10:32:53.000,295,11019070,13325,0,1697970772,13033.992193589998,147.25132044000202,53435.751753840006 2023-10-22,10:32:54.000,295,11019065,13605,0,1697970773,13033.992193589998,147.22312392000458,53435.77271520001 2023-10-22,10:32:55.000,295,11019105,13005,0,1697970774,13033.870940009998,147.0891904500022,53435.72380536001 2023-10-22,10:32:56.000,295,11019090,13085,0,1697970775,13033.850731079998,146.8283726400041,53435.78668944 2023-10-22,10:32:57.000,295,11019061,13045,0,1697970776,13033.776631669993,146.63804612999957,53435.85656064 2023-10-22,10:32:58.000,295,11019091,13165,0,1697970777,13033.722741190002,146.49706352999783,53435.82162504001 2023-10-22,10:32:59.000,295,11019099,13285,0,1697970778,13033.709268569997,146.41247396999825,53435.877522 2023-10-22,10:33:00.000,295,11019037,13205,0,1697970779,13033.628432849997,146.46181788000104,53435.84258640001 2023-10-22,10:33:01.000,295,11019067,13325,0,1697970780,13033.614960229992,146.60984961000213,53435.779702320004 2023-10-22,10:33:02.000,295,11019078,13205,0,1697970781,13033.655378089992,146.75788134000322,53435.85656064 2023-10-22,10:33:03.000,295,11019088,13165,0,1697970782,13033.662114400002,146.89886393999768,53435.83559928 2023-10-22,10:33:04.000,295,11019067,13085,0,1697970783,13033.736213809992,146.9764043699979,53435.751753840006 2023-10-22,10:33:05.000,295,11019068,13245,0,1697970784,13033.749686429997,146.95525697999983,53435.67489552001 2023-10-22,10:33:06.000,295,11019092,13245,0,1697970785,13033.985457279989,146.95525697999983,53435.69585688 2023-10-22,10:33:07.000,295,11019077,13205,0,1697970786,13034.23470075,146.94820785000047,53435.82162504001 2023-10-22,10:33:08.000,295,11019062,13165,0,1697970787,13034.463735289995,146.92001133000304,53435.83559928 2023-10-22,10:33:09.000,295,11019067,12965,0,1697970788,13034.665824589996,146.9270604600024,53435.86354776 2023-10-22,10:33:10.000,295,11019081,12885,0,1697970789,13034.840968650002,146.9905026300039,53435.86354776 2023-10-22,10:33:11.000,295,11019037,13005,0,1697970790,13034.820759720002,147.09623958000157,53435.82162504001 2023-10-22,10:33:12.000,295,11019057,13445,0,1697970791,13034.861177580002,147.1737800100018,53435.84258640001 2023-10-22,10:33:13.000,295,11019078,13605,0,1697970792,13034.814023409992,147.24427131000266,53435.87053488001 2023-10-22,10:33:14.000,295,11019096,13005,0,1697970793,13034.787078169997,147.20197652999923,53435.94040608001 2023-10-22,10:33:15.000,295,11019072,13365,0,1697970794,13034.726451379996,147.19492739999987,53435.91245760001 2023-10-22,10:33:16.000,295,11019077,13485,0,1697970795,13034.699506140001,147.1737800100018,53435.95438032 2023-10-22,10:33:17.000,295,11019066,13765,0,1697970796,13034.712978759992,147.20197652999923,53435.99630304 2023-10-22,10:33:18.000,295,11019101,13285,0,1697970797,13034.760132930001,147.19492739999987,53436.04521288 2023-10-22,10:33:19.000,295,11019043,13165,0,1697970798,13034.699506140001,147.22312392000458,53435.968354560006 2023-10-22,10:33:20.000,295,11019050,13125,0,1697970799,13034.659088280001,147.19492739999987,53435.96136744001 2023-10-22,10:33:21.000,295,11019032,13285,0,1697970800,13034.719715070001,147.1878782700005,53435.92643184 2023-10-22,10:33:22.000,295,11019148,13325,0,1697970801,13034.861177580002,147.1878782700005,53435.93341896 2023-10-22,10:33:23.000,295,11019075,13205,0,1697970802,13035.117157359993,147.15968175000307,53435.9823288 2023-10-22,10:33:24.000,295,11019058,12925,0,1697970803,13035.379873449994,147.08214132000285,53436.03822576001 2023-10-22,10:33:25.000,295,11019096,13405,0,1697970804,13035.581962749995,146.99755176000326,53435.99630304 2023-10-22,10:33:26.000,295,11019027,13285,0,1697970805,13035.73016156999,146.87066742000025,53436.00329016 2023-10-22,10:33:27.000,295,11019055,13565,0,1697970806,13035.992877659992,146.8424709000028,53435.99630304 2023-10-22,10:33:28.000,295,11019094,13085,0,1697970807,13036.228648509998,146.77197960000194,53436.05918712001 2023-10-22,10:33:29.000,295,11019099,13325,0,1697970808,13036.417265189993,146.8142743799981,53436.09412272 2023-10-22,10:33:30.000,295,11019109,13525,0,1697970809,13036.54525507999,146.89181480999832,53436.03822576001 2023-10-22,10:33:31.000,295,11019064,13405,0,1697970810,13036.760816999995,147.0257482800007,53436.136045440006 2023-10-22,10:33:32.000,295,11019048,13365,0,1697970811,13036.882070579995,146.98345350000454,53436.28976208 2023-10-22,10:33:33.000,295,11019085,13405,0,1697970812,13036.84838902999,146.89181480999832,53436.352646160005 2023-10-22,10:33:34.000,295,11019045,13285,0,1697970813,13036.72713544999,146.80722524999874,53436.34565904001 2023-10-22,10:33:35.000,295,11019099,13085,0,1697970814,13036.504837219989,146.7296848199985,53436.28976208 2023-10-22,10:33:36.000,295,11019042,13125,0,1697970815,13036.464419359989,146.5675548299987,53436.46444008001 2023-10-22,10:33:37.000,295,11019067,13125,0,1697970816,13036.457683049994,146.4829652699991,53436.46444008001 2023-10-22,10:33:38.000,295,11019064,13405,0,1697970817,13036.417265189993,146.31378614999994,53436.49238856001 2023-10-22,10:33:39.000,295,11019080,13565,0,1697970818,13036.376847329993,146.08116485999926,53436.48540144 2023-10-22,10:33:40.000,295,11019099,13245,0,1697970819,13036.471155669999,145.8273961800005,53436.618156720004 2023-10-22,10:33:41.000,295,11019054,13285,0,1697970820,13036.430737809998,145.6793644499994,53436.61116960001 2023-10-22,10:33:42.000,295,11019063,13325,0,1697970821,13036.383583639989,145.53838184999768,53436.53431128 2023-10-22,10:33:43.000,295,11019075,13365,0,1697970822,13036.410528879998,145.4185466400013,53436.56225976001 2023-10-22,10:33:44.000,295,11019032,13365,0,1697970823,13036.498100909994,145.34100621000107,53436.58322112001 2023-10-22,10:33:45.000,295,11019078,13485,0,1697970824,13036.62609079999,145.30576056000427,53436.60418248 2023-10-22,10:33:46.000,295,11019119,12885,0,1697970825,13036.659772349994,145.4185466400013,53436.59719536 2023-10-22,10:33:47.000,295,11019061,12965,0,1697970826,13036.639563419994,145.60182401999919,53436.569246880004 2023-10-22,10:33:48.000,295,11019118,13165,0,1697970827,13036.538518769994,145.65821706000133,53436.72296352 2023-10-22,10:33:49.000,295,11019026,13525,0,1697970828,13036.316220539993,145.78510140000435,53436.68104080001 2023-10-22,10:33:50.000,295,11019057,12925,0,1697970829,13036.053504449992,145.77100313999836,53436.66706656 2023-10-22,10:33:51.000,295,11019093,13565,0,1697970830,13035.75710681,145.74280662000092,53436.54828552 2023-10-22,10:33:52.000,295,11019094,13565,0,1697970831,13035.6156443,145.68641357999877,53436.54828552 2023-10-22,10:33:53.000,295,11019067,12965,0,1697970832,13035.46744547999,145.68641357999877,53436.51334992001 2023-10-22,10:33:54.000,295,11019115,13325,0,1697970833,13035.292301419999,145.75690487999964,53436.5063628 2023-10-22,10:33:55.000,295,11019047,13285,0,1697970834,13035.123893669988,145.82034705000115,53436.45745296 2023-10-22,10:33:56.000,295,11019082,13485,0,1697970835,13034.968958539997,145.8273961800005,53436.422517360006 2023-10-22,10:33:57.000,295,11019097,13285,0,1697970836,13034.948749609997,145.8273961800005,53436.39456888001 2023-10-22,10:33:58.000,295,11019077,12965,0,1697970837,13034.894859129992,145.89788748000137,53436.34565904001 2023-10-22,10:33:59.000,295,11019093,13285,0,1697970838,13035.022849020002,145.98952617000032,53436.34565904001 2023-10-22,10:34:00.000,295,11019067,13045,0,1697970839,13035.130629979998,145.96837878000224,53436.233865120004 2023-10-22,10:34:01.000,295,11019088,13205,0,1697970840,13035.292301419999,146.00362442999904,53436.21290376 2023-10-22,10:34:02.000,295,11019088,13245,0,1697970841,13035.44723654999,145.9754279100016,53436.282774960004 2023-10-22,10:34:03.000,295,11019045,13285,0,1697970842,13035.44723654999,145.9754279100016,53436.233865120004 2023-10-22,10:34:04.000,295,11019064,13325,0,1697970843,13035.420291309994,145.96132965000288,53436.184955280005 2023-10-22,10:34:05.000,295,11019052,13205,0,1697970844,13035.373137139999,145.98952617000032,53436.24085224 2023-10-22,10:34:06.000,295,11019099,12965,0,1697970845,13035.521335959995,145.91903486999945,53436.28976208 2023-10-22,10:34:07.000,295,11019087,13085,0,1697970846,13035.521335959995,145.83444530999986,53436.22687800001 2023-10-22,10:34:08.000,295,11019067,13405,0,1697970847,13035.58869905999,145.80624879000243,53436.17796816001 2023-10-22,10:34:09.000,295,11019084,13445,0,1697970848,13035.763843119996,145.78510140000435,53436.184955280005 2023-10-22,10:34:10.000,295,11019098,13245,0,1697970849,13035.784052049996,145.83444530999986,53436.19892952 2023-10-22,10:34:11.000,295,11019088,13605,0,1697970850,13035.63585323,145.9119857400001,53436.17796816001 2023-10-22,10:34:12.000,295,11019072,13365,0,1697970851,13035.54828119999,145.9119857400001,53436.26880072 2023-10-22,10:34:13.000,295,11019072,13005,0,1697970852,13035.319246659994,145.90493661000073,53436.22687800001 2023-10-22,10:34:14.000,295,11019130,12965,0,1697970853,13035.063266880003,145.9119857400001,53436.1919424 2023-10-22,10:34:15.000,295,11019089,12805,0,1697970854,13034.834232339992,145.84149443999922,53436.14303256 2023-10-22,10:34:16.000,295,11019103,13165,0,1697970855,13034.793814479992,145.7287083600022,53436.14303256 2023-10-22,10:34:17.000,295,11019093,13285,0,1697970856,13034.834232339992,145.55248011000367,53436.15001968 2023-10-22,10:34:18.000,295,11019042,13325,0,1697970857,13034.982431160002,145.3833009900045,53436.1220712 2023-10-22,10:34:19.000,295,11019064,13285,0,1697970858,13035.123893669988,145.36215359999915,53436.16399392 2023-10-22,10:34:20.000,295,11019083,13165,0,1697970859,13035.272092489999,145.39035012000386,53436.17796816001 2023-10-22,10:34:21.000,295,11019111,13285,0,1697970860,13035.373137139999,145.52428358999896,53436.15001968 2023-10-22,10:34:22.000,295,11019114,13245,0,1697970861,13035.60890798999,145.69346270999813,53436.29674920001 2023-10-22,10:34:23.000,295,11019028,13205,0,1697970862,13035.784052049996,145.9260839999988,53436.282774960004 2023-10-22,10:34:24.000,295,11019094,13085,0,1697970863,13035.992877659992,146.06001747000118,53436.3666204 2023-10-22,10:34:25.000,295,11019089,13285,0,1697970864,13036.026559209997,146.1234596400027,53436.31771056 2023-10-22,10:34:26.000,295,11019052,13445,0,1697970865,13036.127603859997,146.1234596400027,53436.39456888001 2023-10-22,10:34:27.000,295,11019115,13365,0,1697970866,13036.248857439998,146.0247718200044,53436.42950448 2023-10-22,10:34:28.000,295,11019068,13445,0,1697970867,13036.343165779988,145.9119857400001,53436.53431128 2023-10-22,10:34:29.000,295,11019091,13445,0,1697970868,13036.430737809998,145.68641357999877,53436.58322112001 2023-10-22,10:34:30.000,295,11019090,13485,0,1697970869,13036.538518769994,145.47493968000344,53436.54828552 2023-10-22,10:34:31.000,295,11019068,13285,0,1697970870,13036.484628289989,145.34100621000107,53436.48540144 2023-10-22,10:34:32.000,295,11019079,13125,0,1697970871,13036.56546400999,145.06609014000423,53436.576234 2023-10-22,10:34:33.000,295,11019064,13085,0,1697970872,13036.592409249999,144.80527232999884,53436.55527264 2023-10-22,10:34:34.000,295,11019041,13205,0,1697970873,13036.551991389999,144.50920887000393,53436.58322112001 2023-10-22,10:34:35.000,295,11019071,13245,0,1697970874,13036.464419359989,144.34707888000412,53436.54828552 2023-10-22,10:34:36.000,295,11019050,13085,0,1697970875,13036.518309839994,144.1567523699996,53436.618156720004 2023-10-22,10:34:37.000,295,11019023,13245,0,1697970876,13036.60588186999,144.00167150999914,53436.70898928001 2023-10-22,10:34:38.000,295,11019091,13205,0,1697970877,13036.68671758999,143.9100328200002,53436.74392488 2023-10-22,10:34:39.000,295,11019129,13285,0,1697970878,13036.68671758999,143.81839413000125,53436.736937760004 2023-10-22,10:34:40.000,295,11019072,13245,0,1697970879,13036.73387176,143.74085370000103,53436.736937760004 2023-10-22,10:34:41.000,295,11019066,13165,0,1697970880,13036.679981279995,143.73380457000167,53436.66007944001 2023-10-22,10:34:42.000,295,11019077,13325,0,1697970881,13036.67324497,143.64921501000208,53436.69501504 2023-10-22,10:34:43.000,295,11019081,13165,0,1697970882,13036.75408069,143.6633132700008,53436.79283472 2023-10-22,10:34:44.000,295,11019086,13205,0,1697970883,13036.8955432,143.67741152999952,53436.86270592 2023-10-22,10:34:45.000,295,11019048,13445,0,1697970884,13036.95616999,143.65626414000144,53436.8207832 2023-10-22,10:34:46.000,295,11019083,13205,0,1697970885,13037.090896189991,143.628067620004,53436.8207832 2023-10-22,10:34:47.000,295,11019155,13085,0,1697970886,13037.245831319997,143.48708502000227,53436.87668016001 2023-10-22,10:34:48.000,295,11019060,13285,0,1697970887,13037.414239069993,143.43774110999948,53436.9605256 2023-10-22,10:34:49.000,295,11019111,13245,0,1697970888,13037.569174199998,143.43774110999948,53436.91161576 2023-10-22,10:34:50.000,295,11019091,13285,0,1697970889,13037.569174199998,143.43069198000012,53436.88366728 2023-10-22,10:34:51.000,295,11019075,13205,0,1697970890,13037.670218849998,143.5152815399997,53437.01642256001 2023-10-22,10:34:52.000,295,11019071,12765,0,1697970891,13037.777999809994,143.628067620004,53437.16315208001 2023-10-22,10:34:53.000,295,11019042,13365,0,1697970892,13037.78473611999,143.8254432600006,53437.17712632 2023-10-22,10:34:54.000,295,11019076,13085,0,1697970893,13037.89251708,144.0087206399985,53437.19808768 2023-10-22,10:34:55.000,295,11019107,13285,0,1697970894,13037.939671249995,144.16380149999895,53437.18411344001 2023-10-22,10:34:56.000,295,11019084,13045,0,1697970895,13038.242805199996,144.22724367000046,53437.33783008 2023-10-22,10:34:57.000,295,11019035,13205,0,1697970896,13038.465103429997,144.38232453000091,53437.39372704 2023-10-22,10:34:58.000,295,11019050,13245,0,1697970897,13038.646983799998,144.36117714000284,53437.49154672 2023-10-22,10:34:59.000,295,11019049,12925,0,1697970898,13038.761501069988,144.41052104999835,53437.624302000004 2023-10-22,10:35:00.000,295,11019088,13205,0,1697970899,13038.849073099998,144.37527540000156,53437.61032776 2023-10-22,10:35:01.000,295,11019075,13285,0,1697970900,13038.929908819999,144.37527540000156,53437.66622472001 2023-10-22,10:35:02.000,295,11019073,13285,0,1697970901,13039.06463501999,144.36117714000284,53437.75705728001 2023-10-22,10:35:03.000,295,11019095,13285,0,1697970902,13039.19262491,144.4316684400037,53437.85487696001 2023-10-22,10:35:04.000,295,11019117,13245,0,1697970903,13039.495758860001,144.44576670000242,53437.87583832 2023-10-22,10:35:05.000,295,11019112,13085,0,1697970904,13039.825838049997,144.41052104999835,53437.9387224 2023-10-22,10:35:06.000,295,11019105,13085,0,1697970905,13040.26369819999,144.34707888000412,53438.0085936 2023-10-22,10:35:07.000,295,11019124,13045,0,1697970906,13040.748712519991,144.2695384500039,53438.127374640004 2023-10-22,10:35:08.000,295,11019094,13165,0,1697970907,13041.146154809998,144.20609628000238,53438.28109128 2023-10-22,10:35:09.000,295,11019063,13005,0,1697970908,13041.429079829999,144.1567523699996,53438.37891096 2023-10-22,10:35:10.000,295,11019126,12925,0,1697970909,13041.65137806,144.04396629000257,53438.45576928001 2023-10-22,10:35:11.000,295,11019124,13445,0,1697970910,13041.64464174999,144.07216281,53438.497692 2023-10-22,10:35:12.000,295,11019139,13245,0,1697970911,13041.64464174999,144.01576976999786,53438.60948592 2023-10-22,10:35:13.000,295,11019059,13125,0,1697970912,13041.69179592,143.94527847000427,53438.700318480005 2023-10-22,10:35:14.000,295,11019050,13245,0,1697970913,13041.658114369995,143.86068891000468,53438.83307376 2023-10-22,10:35:15.000,295,11019078,13245,0,1697970914,13041.64464174999,143.8465906499987,53438.847048 2023-10-22,10:35:16.000,295,11019072,13365,0,1697970915,13041.70526853999,143.79724674000317,53438.9518548 2023-10-22,10:35:17.000,295,11019100,13125,0,1697970916,13041.89388522,143.79019761000382,53439.0915972 2023-10-22,10:35:18.000,295,11019102,13285,0,1697970917,13042.122919759997,143.9100328200002,53439.1614684 2023-10-22,10:35:19.000,295,11019067,13365,0,1697970918,13042.311536439993,144.0369171600032,53439.16845552 2023-10-22,10:35:20.000,295,11019063,13205,0,1697970919,13042.506889429998,144.0228189000045,53439.22435248001 2023-10-22,10:35:21.000,295,11019058,13125,0,1697970920,13042.675297179994,143.9382293400049,53439.29422368001 2023-10-22,10:35:22.000,295,11019091,13245,0,1697970921,13042.938013269995,143.8113450000019,53439.41300472001 2023-10-22,10:35:23.000,295,11019014,13285,0,1697970922,13043.119893639996,143.71970631000295,53439.46191456001 2023-10-22,10:35:24.000,295,11019093,13165,0,1697970923,13043.362400799997,143.63511675000336,53439.59466984 2023-10-22,10:35:25.000,295,11019038,13365,0,1697970924,13043.497127000002,143.67036240000016,53439.657553920006 2023-10-22,10:35:26.000,295,11019098,13725,0,1697970925,13043.658798439988,143.7267554400023,53439.76236072 2023-10-22,10:35:27.000,295,11019117,13525,0,1697970926,13043.652062129993,143.79019761000382,53439.78332208 2023-10-22,10:35:28.000,295,11019092,13325,0,1697970927,13043.672271059993,143.78314848000446,53439.88114176 2023-10-22,10:35:29.000,295,11019037,13325,0,1697970928,13043.672271059993,143.71970631000295,53439.93703872001 2023-10-22,10:35:30.000,295,11019084,13565,0,1697970929,13043.665534749998,143.59282196999993,53439.944025840006 2023-10-22,10:35:31.000,295,11019087,13205,0,1697970930,13043.759843089989,143.54347806000442,53439.95800008 2023-10-22,10:35:32.000,295,11019065,13485,0,1697970931,13043.894569289994,143.4659376300042,53440.11171672001 2023-10-22,10:35:33.000,295,11019024,13445,0,1697970932,13044.04276810999,143.43774110999948,53440.23748488 2023-10-22,10:35:34.000,295,11019079,13245,0,1697970933,13044.21117586,143.42364285000076,53440.27242048001 2023-10-22,10:35:35.000,295,11019104,13005,0,1697970934,13044.406528849991,143.42364285000076,53440.3143432 2023-10-22,10:35:36.000,295,11019088,13765,0,1697970935,13044.460419329997,143.4165937200014,53440.37024016001 2023-10-22,10:35:37.000,295,11019125,13405,0,1697970936,13044.521046119997,143.42364285000076,53440.41216288 2023-10-22,10:35:38.000,295,11019080,13445,0,1697970937,13044.628827079992,143.3531515499999,53440.57286664 2023-10-22,10:35:39.000,295,11019029,13445,0,1697970938,13044.709662799993,143.2544637300016,53440.6986348 2023-10-22,10:35:40.000,295,11019099,13085,0,1697970939,13044.824180069998,143.19102156000008,53440.72658328 2023-10-22,10:35:41.000,295,11019074,13045,0,1697970940,13045.033005679994,143.14872678000393,53440.880299920005 2023-10-22,10:35:42.000,295,11019139,12965,0,1697970941,13045.214886049995,143.1205302599992,53441.02702944 2023-10-22,10:35:43.000,295,11019124,13205,0,1697970942,13045.295721769995,143.06413722000434,53441.06196504 2023-10-22,10:35:44.000,295,11019094,13365,0,1697970943,13045.504547379991,143.0711863500037,53441.17375896 2023-10-22,10:35:45.000,295,11019102,12845,0,1697970944,13045.612328340001,143.14167765000457,53441.23664304001 2023-10-22,10:35:46.000,295,11019058,13445,0,1697970945,13045.706636679992,143.24036547000287,53441.2226688 2023-10-22,10:35:47.000,295,11019077,13165,0,1697970946,13045.875044430002,143.2333163400035,53441.481192240004 2023-10-22,10:35:48.000,295,11019066,12885,0,1697970947,13045.901989669997,143.22626721000415,53441.5370892 2023-10-22,10:35:49.000,295,11019071,13125,0,1697970948,13045.881780739997,143.28266024999903,53441.61394752001 2023-10-22,10:35:50.000,295,11019094,13325,0,1697970949,13045.875044430002,143.24036547000287,53441.669844480006 2023-10-22,10:35:51.000,295,11019118,13005,0,1697970950,13045.773999780002,143.24036547000287,53441.68381872 2023-10-22,10:35:52.000,295,11019176,13005,0,1697970951,13045.901989669997,143.0711863500037,53441.85849672001 2023-10-22,10:35:53.000,295,11019100,13045,0,1697970952,13046.016506939988,142.9090563600039,53441.87945808001 2023-10-22,10:35:54.000,295,11019107,13245,0,1697970953,13046.157969449989,142.69053333000193,53442.02618760001 2023-10-22,10:35:55.000,295,11019103,13285,0,1697970954,13046.285959339999,142.49315768999804,53442.07509744001 2023-10-22,10:35:56.000,295,11019087,13205,0,1697970955,13046.44763078,142.4297155200038,53442.172917120006 2023-10-22,10:35:57.000,295,11019073,13405,0,1697970956,13046.676665319996,142.42266639000445,53442.27772392 2023-10-22,10:35:58.000,295,11019094,13525,0,1697970957,13046.818127829996,142.39446986999974,53442.36855648 2023-10-22,10:35:59.000,295,11019114,13765,0,1697970958,13046.912436170001,142.4508629100019,53442.389517840005 2023-10-22,10:36:00.000,295,11019077,13605,0,1697970959,13047.013480820002,142.44381378000253,53442.4454148 2023-10-22,10:36:01.000,295,11019101,13405,0,1697970960,13047.249251669993,142.3662733500023,53442.53624736 2023-10-22,10:36:02.000,295,11019049,13445,0,1697970961,13047.491758829994,142.28168379000272,53442.64105416 2023-10-22,10:36:03.000,295,11019087,13165,0,1697970962,13047.72752968,142.17594683999778,53442.773809440005 2023-10-22,10:36:04.000,295,11019105,13245,0,1697970963,13047.84878326,142.0913572799982,53442.79477080001 2023-10-22,10:36:05.000,295,11019101,13245,0,1697970964,13048.044136249991,142.07725901999947,53442.92053896 2023-10-22,10:36:06.000,295,11019097,13325,0,1697970965,13048.306852339992,142.09840641000483,53443.08822984 2023-10-22,10:36:07.000,295,11019174,13445,0,1697970966,13048.481996399998,142.19709423000313,53443.1441268 2023-10-22,10:36:08.000,295,11019074,13325,0,1697970967,13048.495469019988,142.33102769999823,53443.19303664 2023-10-22,10:36:09.000,295,11019100,13085,0,1697970968,13048.596513669989,142.45791204000125,53443.346753280006 2023-10-22,10:36:10.000,295,11019074,13445,0,1697970969,13048.542623189998,142.50020682000468,53443.38867600001 2023-10-22,10:36:11.000,295,11019102,13525,0,1697970970,13048.448314849993,142.4649611700006,53443.40963736 2023-10-22,10:36:12.000,295,11019092,13205,0,1697970971,13048.461787469998,142.48610855999868,53443.58431536001 2023-10-22,10:36:13.000,295,11019091,13125,0,1697970972,13048.380951749998,142.4649611700006,53443.74501912 2023-10-22,10:36:14.000,295,11019142,12965,0,1697970973,13048.300116029997,142.35922422000294,53443.81489032 2023-10-22,10:36:15.000,295,11019104,13165,0,1697970974,13048.226016619992,142.2393890099993,53443.82187744001 2023-10-22,10:36:16.000,295,11019083,13125,0,1697970975,13048.354006510002,142.16889770999842,53443.91969712001 2023-10-22,10:36:17.000,295,11019093,13445,0,1697970976,13048.515677949988,142.14775032000034,53444.02450392 2023-10-22,10:36:18.000,295,11019059,13245,0,1697970977,13048.711030939994,142.16889770999842,53444.03149104 2023-10-22,10:36:19.000,295,11019083,12885,0,1697970978,13048.973747029995,142.1829959700044,53444.115336480005 2023-10-22,10:36:20.000,295,11019077,13445,0,1697970979,13049.175836329996,142.17594683999778,53444.22713040001 2023-10-22,10:36:21.000,295,11019091,13205,0,1697970980,13049.371189320002,142.16184857999906,53444.29001448 2023-10-22,10:36:22.000,295,11019045,13045,0,1697970981,13049.364453009992,142.2041433600025,53444.31796296 2023-10-22,10:36:23.000,295,11019146,13125,0,1697970982,13049.404870869992,142.0913572799982,53444.49264096001 2023-10-22,10:36:24.000,295,11019060,13005,0,1697970983,13049.371189320002,141.9715220700018,53444.569499280005 2023-10-22,10:36:25.000,295,11019077,13365,0,1697970984,13049.384661939992,141.89398164000158,53444.59744776 2023-10-22,10:36:26.000,295,11019093,12965,0,1697970985,13049.324035149992,141.8728342500035,53444.61142200001 2023-10-22,10:36:27.000,295,11019061,13325,0,1697970986,13049.418343489997,141.8587359900048,53444.65334472 2023-10-22,10:36:28.000,295,11019061,13365,0,1697970987,13049.559805999997,141.94332555000437,53444.77212576 2023-10-22,10:36:29.000,295,11019078,13045,0,1697970988,13049.721477439998,142.11250467000355,53444.87693256001 2023-10-22,10:36:30.000,295,11019063,13245,0,1697970989,13049.89662149999,142.253487269998,53444.91885528 2023-10-22,10:36:31.000,295,11019113,13085,0,1697970990,13049.910094119994,142.34512596000422,53444.91885528 2023-10-22,10:36:32.000,295,11019058,13325,0,1697970991,13049.91683042999,142.43676465000317,53445.072571920005 2023-10-22,10:36:33.000,295,11019047,13365,0,1697970992,13049.862939949999,142.41561725999782,53445.1005204 2023-10-22,10:36:34.000,295,11019053,13165,0,1697970993,13049.681059579998,142.32397856999887,53445.26122416001 2023-10-22,10:36:35.000,295,11019037,13325,0,1697970994,13049.519388139997,142.22529075000057,53445.25423704 2023-10-22,10:36:36.000,295,11019081,13605,0,1697970995,13049.357716699997,142.06316076000076,53445.32410824 2023-10-22,10:36:37.000,295,11019071,13125,0,1697970996,13049.344244079992,141.97857120000117,53445.38699232 2023-10-22,10:36:38.000,295,11019078,13405,0,1697970997,13049.317298839997,141.93627641999774,53445.42192792 2023-10-22,10:36:39.000,295,11019066,13605,0,1697970998,13049.236463119996,141.88693251000223,53445.456863520005 2023-10-22,10:36:40.000,295,11019056,13405,0,1697970999,13049.324035149992,141.83758859999944,53445.47782488001 2023-10-22,10:36:41.000,295,11019096,13405,0,1697971000,13049.364453009992,141.87988338000287,53445.38699232 2023-10-22,10:36:42.000,295,11019042,13245,0,1697971001,13049.445288729992,141.90103077000094,53445.47782488001 2023-10-22,10:36:43.000,295,11019075,13205,0,1697971002,13049.566542309993,141.9080799000003,53445.575644560005 2023-10-22,10:36:44.000,295,11019065,13365,0,1697971003,13049.681059579998,141.85168685999815,53445.61058016 2023-10-22,10:36:45.000,295,11019097,12765,0,1697971004,13049.620432789998,141.78824469000392,53445.624554400005 2023-10-22,10:36:46.000,295,11019062,13285,0,1697971005,13049.586751239993,141.7459499100005,53445.60359304 2023-10-22,10:36:47.000,295,11019079,13405,0,1697971006,13049.606960169993,141.73185165000177,53445.63852864 2023-10-22,10:36:48.000,295,11019087,13365,0,1697971007,13049.586751239993,141.68250773999898,53445.694425600006 2023-10-22,10:36:49.000,295,11019078,13325,0,1697971008,13049.647378029993,141.7459499100005,53445.71538696001 2023-10-22,10:36:50.000,295,11019086,12925,0,1697971009,13049.553069690002,141.7459499100005,53445.64551576001 2023-10-22,10:36:51.000,295,11019091,13085,0,1697971010,13049.499179209997,141.71775339000305,53445.70839984 2023-10-22,10:36:52.000,295,11019047,13005,0,1697971011,13049.377925629997,141.61201643999811,53445.84814224 2023-10-22,10:36:53.000,295,11019098,13045,0,1697971012,13049.162363709991,141.5344760099979,53445.82019376 2023-10-22,10:36:54.000,295,11019066,13445,0,1697971013,13048.96701072,141.36529688999872,53445.82019376 2023-10-22,10:36:55.000,295,11019079,13205,0,1697971014,13048.684085699999,141.2525108100017,53445.71538696001 2023-10-22,10:36:56.000,295,11019107,13205,0,1697971015,13048.461787469998,141.11152820999996,53445.78525816001 2023-10-22,10:36:57.000,295,11019042,12765,0,1697971016,13048.239489239997,141.0410369099991,53445.77827104 2023-10-22,10:36:58.000,295,11019085,13205,0,1697971017,13048.050872560001,140.98464387000422,53445.66647712001 2023-10-22,10:36:59.000,295,11019042,13205,0,1697971018,13047.94982791,140.94939822000015,53445.66647712001 2023-10-22,10:37:00.000,295,11019096,13405,0,1697971019,13047.86899219,140.9212017000027,53445.60359304 2023-10-22,10:37:01.000,295,11019033,13325,0,1697971020,13047.78815647,140.893005179998,53445.54070896 2023-10-22,10:37:02.000,295,11019082,13245,0,1697971021,13047.74773861,140.87185778999992,53445.60359304 2023-10-22,10:37:03.000,295,11019055,13405,0,1697971022,13047.59953978999,140.83661214000313,53445.484812 2023-10-22,10:37:04.000,295,11019059,13325,0,1697971023,13047.532176689994,140.83661214000313,53445.456863520005 2023-10-22,10:37:05.000,295,11019106,13245,0,1697971024,13047.404186799999,140.82956301000377,53445.38000520001 2023-10-22,10:37:06.000,295,11019082,13205,0,1697971025,13047.377241559989,140.74497345000418,53445.36603096 2023-10-22,10:37:07.000,295,11019063,13205,0,1697971026,13047.343560009998,140.70267867000075,53445.36603096 2023-10-22,10:37:08.000,295,11019142,13285,0,1697971027,13047.269460599993,140.63923649999924,53445.38699232 2023-10-22,10:37:09.000,295,11019091,13725,0,1697971028,13047.202097499998,140.5475978100003,53445.37301808 2023-10-22,10:37:10.000,295,11019072,13365,0,1697971029,13047.101052849997,140.47005738000007,53445.31013400001 2023-10-22,10:37:11.000,295,11019058,13045,0,1697971030,13046.905699859992,140.43481173000328,53445.18436584001 2023-10-22,10:37:12.000,295,11019048,13485,0,1697971031,13046.764237349991,140.3643204300024,53445.14244312001 2023-10-22,10:37:13.000,295,11019110,13085,0,1697971032,13046.595829599995,140.32907477999834,53445.15641736 2023-10-22,10:37:14.000,295,11019082,12925,0,1697971033,13046.40721292,140.2515343499981,53445.05859768 2023-10-22,10:37:15.000,295,11019071,13565,0,1697971034,13046.272486719994,140.25858348000475,53444.93282952 2023-10-22,10:37:16.000,295,11019068,12965,0,1697971035,13046.292695649994,140.2515343499981,53444.904881040005 2023-10-22,10:37:17.000,295,11019047,13285,0,1697971036,13046.413949229995,140.23038696000003,53444.967765119996 2023-10-22,10:37:18.000,295,11019098,12965,0,1697971037,13046.5284665,140.15989565999917,53444.8909068 2023-10-22,10:37:19.000,295,11019035,13125,0,1697971038,13046.58235697999,140.09645348999766,53444.84898408001 2023-10-22,10:37:20.000,295,11019042,13565,0,1697971039,13046.60930222,139.99776566999935,53444.7162288 2023-10-22,10:37:21.000,295,11019053,13285,0,1697971040,13046.62951115,139.93432349999784,53444.737190160005 2023-10-22,10:37:22.000,295,11019105,13365,0,1697971041,13046.62951115,139.87793046000297,53444.77212576 2023-10-22,10:37:23.000,295,11019065,13245,0,1697971042,13046.54193911999,139.82858655000018,53444.800074239996 2023-10-22,10:37:24.000,295,11019125,13285,0,1697971043,13046.40721292,139.8708813300036,53444.7511644 2023-10-22,10:37:25.000,295,11019060,13285,0,1697971044,13046.42742185,139.93432349999784,53444.72321592 2023-10-22,10:37:26.000,295,11019056,13285,0,1697971045,13046.62277483999,140.01186392999807,53444.73020304001 2023-10-22,10:37:27.000,295,11019087,13365,0,1697971046,13046.784446279991,140.12465001000237,53444.737190160005 2023-10-22,10:37:28.000,295,11019075,13085,0,1697971047,13046.959590339997,140.17399391999788,53444.7162288 2023-10-22,10:37:29.000,295,11019053,12965,0,1697971048,13047.127998089993,140.24448521999875,53444.66033184001 2023-10-22,10:37:30.000,295,11019085,13125,0,1697971049,13047.188624879993,140.29382913000154,53444.6463576 2023-10-22,10:37:31.000,295,11019046,12845,0,1697971050,13047.262724289998,140.2656326100041,53444.69526744 2023-10-22,10:37:32.000,295,11019080,13485,0,1697971051,13047.444604659999,140.21628870000131,53444.786100000005 2023-10-22,10:37:33.000,295,11019099,13205,0,1697971052,13047.47828620999,140.18809218000388,53444.76513864 2023-10-22,10:37:34.000,295,11019040,13365,0,1697971053,13047.55912192999,140.2021904400026,53444.76513864 2023-10-22,10:37:35.000,295,11019119,13245,0,1697971054,13047.491758829994,140.22333783000067,53444.73020304001 2023-10-22,10:37:36.000,295,11019103,13165,0,1697971055,13047.552385619994,140.23038696000003,53444.81404848 2023-10-22,10:37:37.000,295,11019054,13325,0,1697971056,13047.59953978999,140.24448521999875,53444.86994544 2023-10-22,10:37:38.000,295,11019118,13525,0,1697971057,13047.68037550999,140.32202564999898,53444.904881040005 2023-10-22,10:37:39.000,295,11019052,13125,0,1697971058,13047.72752968,140.43481173000328,53444.89789392001 2023-10-22,10:37:40.000,295,11019074,13365,0,1697971059,13047.72752968,140.40661520999856,53444.93981664 2023-10-22,10:37:41.000,295,11019125,13205,0,1697971060,13047.62648503,140.32907477999834,53444.904881040005 2023-10-22,10:37:42.000,295,11019061,13365,0,1697971061,13047.592803479994,140.27268174000346,53445.01667496001 2023-10-22,10:37:43.000,295,11019086,13405,0,1697971062,13047.51870406999,140.14579740000045,53444.93981664 2023-10-22,10:37:44.000,295,11019119,13085,0,1697971063,13047.592803479994,140.06120784000086,53444.98173936 2023-10-22,10:37:45.000,295,11019089,13365,0,1697971064,13047.613012409995,140.03301132000342,53444.88391968 2023-10-22,10:37:46.000,295,11019128,13045,0,1697971065,13047.84204694999,140.13169914000173,53444.89789392001 2023-10-22,10:37:47.000,295,11019098,13005,0,1697971066,13048.098026729996,140.15989565999917,53444.967765119996 2023-10-22,10:37:48.000,295,11019074,13325,0,1697971067,13048.333797580002,140.18809218000388,53445.023662080006 2023-10-22,10:37:49.000,295,11019077,13445,0,1697971068,13048.535886879989,140.15989565999917,53445.072571920005 2023-10-22,10:37:50.000,295,11019063,13045,0,1697971069,13048.69755831999,140.09645348999766,53445.1005204 2023-10-22,10:37:51.000,295,11019099,13085,0,1697971070,13048.670613079994,139.97661828000128,53445.0306492 2023-10-22,10:37:52.000,295,11019093,13405,0,1697971071,13048.80533928,139.8567830700049,53445.11449464001 2023-10-22,10:37:53.000,295,11019058,13085,0,1697971072,13048.79860296999,139.7933409000034,53445.135455999996 2023-10-22,10:37:54.000,295,11019052,13005,0,1697971073,13048.832284519995,139.7933409000034,53445.16340448001 2023-10-22,10:37:55.000,295,11019066,13245,0,1697971074,13048.83902082999,139.75104611999996,53445.16340448001 2023-10-22,10:37:56.000,295,11019089,13205,0,1697971075,13048.87943868999,139.65235830000165,53445.19834008 2023-10-22,10:37:57.000,295,11019081,13285,0,1697971076,13048.94006547999,139.53957222000463,53445.21231432001 2023-10-22,10:37:58.000,295,11019083,13045,0,1697971077,13048.98721965,139.40563875000225,53445.25423704 2023-10-22,10:37:59.000,295,11019084,12925,0,1697971078,13048.953538099995,139.2999018000046,53445.2751984 2023-10-22,10:38:00.000,295,11019108,13445,0,1697971079,13048.933329169995,139.22236137000436,53445.28218552001 2023-10-22,10:38:01.000,295,11019099,13325,0,1697971080,13048.78513035,139.201213979999,53445.2053272 2023-10-22,10:38:02.000,295,11019057,12965,0,1697971081,13048.744712489999,139.13777181000478,53445.19834008 2023-10-22,10:38:03.000,295,11019104,13285,0,1697971082,13048.80533928,139.0390839899992,53445.21930144 2023-10-22,10:38:04.000,295,11019115,13445,0,1697971083,13048.791866659994,138.99678921000304,53445.29615976 2023-10-22,10:38:05.000,295,11019065,12965,0,1697971084,13048.79860296999,138.96154355999897,53445.26122416001 2023-10-22,10:38:06.000,295,11019069,13125,0,1697971085,13048.77839403999,138.94744530000025,53445.26122416001 2023-10-22,10:38:07.000,295,11019059,12965,0,1697971086,13048.83902082999,139.02498573000048,53445.240262800005 2023-10-22,10:38:08.000,295,11019087,13245,0,1697971087,13048.83902082999,139.05318224999792,53445.25423704 2023-10-22,10:38:09.000,295,11019087,13245,0,1697971088,13048.852493449995,138.9544944299996,53445.22628856 2023-10-22,10:38:10.000,295,11019067,13245,0,1697971089,13048.94006547999,138.96154355999897,53445.23327568001 2023-10-22,10:38:11.000,295,11019074,13205,0,1697971090,13049.02763751,138.98269095000433,53445.21231432001 2023-10-22,10:38:12.000,295,11019080,13365,0,1697971091,13049.216254189996,138.96859268999833,53445.23327568001 2023-10-22,10:38:13.000,295,11019050,13125,0,1697971092,13049.411607180002,138.94744530000025,53445.33109536001 2023-10-22,10:38:14.000,295,11019063,13285,0,1697971093,13049.485706589992,138.94744530000025,53445.29615976 2023-10-22,10:38:15.000,295,11019130,13205,0,1697971094,13049.519388139997,138.91219965000346,53445.359043840006 2023-10-22,10:38:16.000,295,11019040,13285,0,1697971095,13049.512651830002,138.8205609600045,53445.28218552001 2023-10-22,10:38:17.000,295,11019050,13125,0,1697971096,13049.539597069997,138.81351182999788,53445.4149408 2023-10-22,10:38:18.000,295,11019121,12965,0,1697971097,13049.701268509998,138.80646269999852,53445.53372184 2023-10-22,10:38:19.000,295,11019092,13045,0,1697971098,13049.829258399994,138.77826618000108,53445.49878624001 2023-10-22,10:38:20.000,295,11019107,12885,0,1697971099,13049.782104229998,138.79941356999916,53445.56167032 2023-10-22,10:38:21.000,295,11019141,13165,0,1697971100,13049.862939949999,138.7923644399998,53445.60359304 2023-10-22,10:38:22.000,295,11019083,13205,0,1697971101,13049.98419353,138.6936766200015,53445.68045136 2023-10-22,10:38:23.000,295,11019084,13245,0,1697971102,13050.06502925,138.6090870600019,53445.722374080004 2023-10-22,10:38:24.000,295,11019054,13085,0,1697971103,13050.071765559995,138.46105533000082,53445.78525816001 2023-10-22,10:38:25.000,295,11019066,13405,0,1697971104,13049.97745721999,138.40466228999867,53445.77827104 2023-10-22,10:38:26.000,295,11019056,12925,0,1697971105,13049.788840539994,138.36941664000187,53445.743335440005 2023-10-22,10:38:27.000,295,11019048,13045,0,1697971106,13049.681059579998,138.35531838000315,53445.77827104 2023-10-22,10:38:28.000,295,11019076,13125,0,1697971107,13049.782104229998,138.42580968000402,53445.85512936001 2023-10-22,10:38:29.000,295,11019063,13085,0,1697971108,13049.91683042999,138.5456448900004,53445.890064960004 2023-10-22,10:38:30.000,295,11019054,13285,0,1697971109,13050.03808400999,138.66548010000406,53445.91801344 2023-10-22,10:38:31.000,295,11019073,13245,0,1697971110,13050.051556629995,138.81351182999788,53445.83416800001 2023-10-22,10:38:32.000,295,11019091,13365,0,1697971111,13050.1660739,138.82761009000387,53445.87609072 2023-10-22,10:38:33.000,295,11019059,13205,0,1697971112,13050.253645929995,138.83465922000323,53445.959936160005 2023-10-22,10:38:34.000,295,11019065,13285,0,1697971113,13050.26038223999,138.8205609600045,53445.959936160005 2023-10-22,10:38:35.000,295,11019090,13125,0,1697971114,13050.18628283,138.81351182999788,53446.00185888001 2023-10-22,10:38:36.000,295,11019095,13085,0,1697971115,13050.21996437999,138.77121705000172,53446.02282024001 2023-10-22,10:38:37.000,295,11019041,13525,0,1697971116,13050.32100902999,138.73597139999765,53446.10666568 2023-10-22,10:38:38.000,295,11019077,13565,0,1697971117,13050.34121795999,138.77121705000172,53446.183524 2023-10-22,10:38:39.000,295,11019089,13045,0,1697971118,13050.374899509996,138.80646269999852,53446.19051112001 2023-10-22,10:38:40.000,295,11019120,13245,0,1697971119,13050.428789990001,138.78531531000044,53446.21845960001 2023-10-22,10:38:41.000,295,11019077,13245,0,1697971120,13050.415317369996,138.78531531000044,53446.23942096001 2023-10-22,10:38:42.000,295,11019080,13405,0,1697971121,13050.448998920001,138.63023445,53446.35820200001 2023-10-22,10:38:43.000,295,11019124,13245,0,1697971122,13050.509625710001,138.58793967000383,53446.414098960006 2023-10-22,10:38:44.000,295,11019091,13365,0,1697971123,13050.583725119992,138.48925184999825,53446.43506032001 2023-10-22,10:38:45.000,295,11019075,13405,0,1697971124,13050.704978699992,138.43990794000274,53446.44204744 2023-10-22,10:38:46.000,295,11019073,13325,0,1697971125,13050.799287039998,138.46105533000082,53446.4979444 2023-10-22,10:38:47.000,295,11019088,13365,0,1697971126,13050.907067999993,138.57384140999784,53446.560828480004 2023-10-22,10:38:48.000,295,11019111,13245,0,1697971127,13050.994640029989,138.63728357999935,53446.57480272001 2023-10-22,10:38:49.000,295,11019115,13005,0,1697971128,13050.994640029989,138.7430205300043,53446.60275120001 2023-10-22,10:38:50.000,295,11019053,13005,0,1697971129,13050.960958479998,138.757118790003,53446.65864816 2023-10-22,10:38:51.000,295,11019054,13285,0,1697971130,13050.940749549998,138.72187313999893,53446.67262240001 2023-10-22,10:38:52.000,295,11019090,13685,0,1697971131,13050.967694789993,138.6584309700047,53446.798390560005 2023-10-22,10:38:53.000,295,11019091,13325,0,1697971132,13050.934013239988,138.7430205300043,53446.81935192001 2023-10-22,10:38:54.000,295,11019095,13565,0,1697971133,13050.907067999993,138.86285574000067,53446.847300400004 2023-10-22,10:38:55.000,295,11019122,13445,0,1697971134,13050.826232279993,138.96859268999833,53446.76345496 2023-10-22,10:38:56.000,295,11019113,13285,0,1697971135,13050.832968590003,139.0672805100039,53446.83332616 2023-10-22,10:38:57.000,295,11019070,13445,0,1697971136,13050.799287039998,139.13777181000478,53446.86127464001 2023-10-22,10:38:58.000,295,11019056,13525,0,1697971137,13050.644351909992,139.10957529000007,53446.85428752 2023-10-22,10:38:59.000,295,11019076,13445,0,1697971138,13050.469207850001,139.13072267999814,53446.868261760006 2023-10-22,10:39:00.000,295,11019060,13445,0,1697971139,13050.273854859995,139.088427900002,53446.896210240004 2023-10-22,10:39:01.000,295,11019035,13285,0,1697971140,13049.99766614999,139.07432964000327,53446.77044208001 2023-10-22,10:39:02.000,295,11019096,13525,0,1697971141,13049.89662149999,138.96859268999833,53446.91018448001 2023-10-22,10:39:03.000,295,11019113,13405,0,1697971142,13049.755158989989,138.9403961700009,53446.798390560005 2023-10-22,10:39:04.000,295,11019121,13285,0,1697971143,13049.681059579998,138.86285574000067,53446.82633904 2023-10-22,10:39:05.000,295,11019097,13485,0,1697971144,13049.647378029993,138.9051505200041,53446.679609520004 2023-10-22,10:39:06.000,295,11019066,13725,0,1697971145,13049.701268509998,138.98974008000368,53446.6376868 2023-10-22,10:39:07.000,295,11019093,13285,0,1697971146,13049.775367919989,139.0038383400024,53446.679609520004 2023-10-22,10:39:08.000,295,11019076,13205,0,1697971147,13049.856203639989,138.98974008000368,53446.76345496 2023-10-22,10:39:09.000,295,11019083,13445,0,1697971148,13049.889885189994,138.94744530000025,53446.76345496 2023-10-22,10:39:10.000,295,11019103,13525,0,1697971149,13049.91683042999,138.8910522599981,53446.72153224001 2023-10-22,10:39:11.000,295,11019076,13285,0,1697971150,13049.903357809999,138.83465922000323,53446.707558 2023-10-22,10:39:12.000,295,11019095,13285,0,1697971151,13050.02461139,138.77826618000108,53446.728519360004 2023-10-22,10:39:13.000,295,11019099,13205,0,1697971152,13050.10544711,138.77121705000172,53446.81935192001 2023-10-22,10:39:14.000,295,11019067,13205,0,1697971153,13050.17954651999,138.67252923000342,53446.86127464001 2023-10-22,10:39:15.000,295,11019074,13205,0,1697971154,13050.172810209995,138.63023445,53446.798390560005 2023-10-22,10:39:16.000,295,11019087,13245,0,1697971155,13050.20649176,138.6584309700047,53446.8123648 2023-10-22,10:39:17.000,295,11019130,13205,0,1697971156,13050.442262609991,138.78531531000044,53446.88922312001 2023-10-22,10:39:18.000,295,11019119,12925,0,1697971157,13050.590461430002,138.98974008000368,53446.917171600006 2023-10-22,10:39:19.000,295,11019089,13125,0,1697971158,13050.597197739997,139.11662441999943,53446.882236 2023-10-22,10:39:20.000,295,11019102,13125,0,1697971159,13050.536570949997,139.18006659000093,53446.8123648 2023-10-22,10:39:21.000,295,11019076,13165,0,1697971160,13050.442262609991,139.1871157200003,53446.868261760006 2023-10-22,10:39:22.000,295,11019104,13125,0,1697971161,13050.34795427,139.14482094000414,53446.93813296001 2023-10-22,10:39:23.000,295,11019087,13085,0,1697971162,13050.15933758999,139.15891920000286,53446.97306856 2023-10-22,10:39:24.000,295,11019076,13285,0,1697971163,13049.950511979994,139.21531223999773,53446.98704280001 2023-10-22,10:39:25.000,295,11019097,13285,0,1697971164,13049.788840539994,139.22941050000372,53446.966081440005 2023-10-22,10:39:26.000,295,11019073,13325,0,1697971165,13049.761895299998,139.22236137000436,53447.0219784 2023-10-22,10:39:27.000,295,11019114,13285,0,1697971166,13049.755158989989,139.1871157200003,53447.00800416001 2023-10-22,10:39:28.000,295,11019070,13605,0,1697971167,13049.755158989989,139.088427900002,53446.93813296001 2023-10-22,10:39:29.000,295,11019093,13085,0,1697971168,13049.822522089999,139.03203485999984,53446.98704280001 2023-10-22,10:39:30.000,295,11019079,13085,0,1697971169,13049.849467329994,138.8769539999994,53446.882236 2023-10-22,10:39:31.000,295,11019084,13325,0,1697971170,13049.876412569989,138.84875748000195,53446.92415872 2023-10-22,10:39:32.000,295,11019083,12965,0,1697971171,13049.97745721999,138.8769539999994,53447.02896552001 2023-10-22,10:39:33.000,295,11019087,13245,0,1697971172,13049.99766614999,138.9403961700009,53447.035952640006 2023-10-22,10:39:34.000,295,11019151,13325,0,1697971173,13049.990929839994,138.98974008000368,53447.02896552001 2023-10-22,10:39:35.000,295,11019060,13365,0,1697971174,13049.923566739999,139.05318224999792,53446.97306856 2023-10-22,10:39:36.000,295,11019107,12965,0,1697971175,13050.031347699995,139.0672805100039,53446.98704280001 2023-10-22,10:39:37.000,295,11019017,13005,0,1697971176,13050.10544711,139.09547703000135,53447.04293976 2023-10-22,10:39:38.000,295,11019052,13445,0,1697971177,13050.14586497,139.10957529000007,53447.014991280004 2023-10-22,10:39:39.000,295,11019079,13045,0,1697971178,13050.11891972999,139.14482094000414,53447.10582384001 2023-10-22,10:39:40.000,295,11019040,13485,0,1697971179,13050.02461139,139.19416484999965,53447.0219784 2023-10-22,10:39:41.000,295,11019037,13005,0,1697971180,13049.883148879999,139.19416484999965,53447.04992688 2023-10-22,10:39:42.000,295,11019071,13205,0,1697971181,13049.862939949999,139.24350876000244,53447.084862480006 2023-10-22,10:39:43.000,295,11019084,13085,0,1697971182,13049.795576849989,139.32104919000267,53447.07088824 2023-10-22,10:39:44.000,295,11019060,13045,0,1697971183,13049.822522089999,139.3492457100001,53447.11979808 2023-10-22,10:39:45.000,295,11019093,13525,0,1697971184,13049.856203639989,139.39154049000354,53447.10582384001 2023-10-22,10:39:46.000,295,11019069,13285,0,1697971185,13049.829258399994,139.42678614000033,53447.00800416001 2023-10-22,10:39:47.000,295,11019095,13445,0,1697971186,13049.9639846,139.37039309999818,53447.02896552001 2023-10-22,10:39:48.000,295,11019083,13165,0,1697971187,13050.12565604,139.34219658000075,53447.14075944 2023-10-22,10:39:49.000,295,11019074,13205,0,1697971188,13050.152601279995,139.39154049000354,53447.22460488001 2023-10-22,10:39:50.000,295,11019098,13205,0,1697971189,13050.152601279995,139.532523089998,53447.19665640001 2023-10-22,10:39:51.000,295,11019115,12685,0,1697971190,13050.02461139,139.57481787000143,53447.063901120004 2023-10-22,10:39:52.000,295,11019140,13445,0,1697971191,13050.01787507999,139.57481787000143,53447.133772320005 2023-10-22,10:39:53.000,295,11019113,12925,0,1697971192,13050.09871079999,139.5607196100027,53447.15473368001 2023-10-22,10:39:54.000,295,11019056,13005,0,1697971193,13050.19975544999,139.48317918000248,53447.15473368001 2023-10-22,10:39:55.000,295,11019100,13205,0,1697971194,13050.253645929995,139.4620317900044,53447.17569504001 2023-10-22,10:39:56.000,295,11019108,13285,0,1697971195,13050.381635819991,139.38449136000418,53447.18966928 2023-10-22,10:39:57.000,295,11019082,13245,0,1697971196,13050.509625710001,139.22236137000436,53447.2665276 2023-10-22,10:39:58.000,295,11019087,13325,0,1697971197,13050.516362019996,139.09547703000135,53447.29447608001 2023-10-22,10:39:59.000,295,11019105,13605,0,1697971198,13050.381635819991,138.93334704000154,53447.31543744 2023-10-22,10:40:00.000,295,11019046,13285,0,1697971199,13050.24017330999,138.82761009000387,53447.30845032 2023-10-22,10:40:01.000,295,11019044,13165,0,1697971200,13050.06502925,138.6936766200015,53447.252553360006 2023-10-22,10:40:02.000,295,11019092,13325,0,1697971201,13049.9639846,138.70072575000086,53447.203643520006 2023-10-22,10:40:03.000,295,11019093,13005,0,1697971202,13049.923566739999,138.82761009000387,53447.2665276 2023-10-22,10:40:04.000,295,11019081,13325,0,1697971203,13049.903357809999,138.9544944299996,53447.3363988 2023-10-22,10:40:05.000,295,11019116,13205,0,1697971204,13049.782104229998,138.96154355999897,53447.28050184 2023-10-22,10:40:06.000,295,11019082,13405,0,1697971205,13049.674323269988,138.99678921000304,53447.22460488001 2023-10-22,10:40:07.000,295,11019126,13725,0,1697971206,13049.674323269988,138.93334704000154,53447.301463200005 2023-10-22,10:40:08.000,295,11019108,13205,0,1697971207,13049.580014929998,138.8205609600045,53447.28050184 2023-10-22,10:40:09.000,295,11019092,13805,0,1697971208,13049.492442900002,138.6936766200015,53447.25954048 2023-10-22,10:40:10.000,295,11019094,13325,0,1697971209,13049.276880979996,138.6936766200015,53447.182682160004 2023-10-22,10:40:11.000,295,11019098,13325,0,1697971210,13049.14889109,138.75006966000365,53447.21761776 2023-10-22,10:40:12.000,295,11019092,13165,0,1697971211,13049.095000609996,138.8558066100013,53447.203643520006 2023-10-22,10:40:13.000,295,11019098,13125,0,1697971212,13049.04111012999,139.01793660000112,53447.2665276 2023-10-22,10:40:14.000,295,11019069,13565,0,1697971213,13049.014164889995,139.10957529000007,53447.23857912 2023-10-22,10:40:15.000,295,11019061,13325,0,1697971214,13049.00069226999,139.16596833000222,53447.17569504001 2023-10-22,10:40:16.000,295,11019067,13205,0,1697971215,13049.02763751,139.201213979999,53447.11281096 2023-10-22,10:40:17.000,295,11019109,13285,0,1697971216,13049.00742858,139.24350876000244,53447.035952640006 2023-10-22,10:40:18.000,295,11019088,13285,0,1697971217,13048.94680179,139.37039309999818,53447.04293976 2023-10-22,10:40:19.000,295,11019088,13285,0,1697971218,13048.91985654999,139.47613005000312,53447.0918496 2023-10-22,10:40:20.000,295,11019104,13085,0,1697971219,13048.75818510999,139.546621350004,53447.04992688 2023-10-22,10:40:21.000,295,11019081,12925,0,1697971220,13048.609986289994,139.55367048000335,53446.97306856 2023-10-22,10:40:22.000,295,11019054,13205,0,1697971221,13048.630195219994,139.546621350004,53446.966081440005 2023-10-22,10:40:23.000,295,11019075,13525,0,1697971222,13048.603249979999,139.50432657000056,53446.93813296001 2023-10-22,10:40:24.000,295,11019077,13165,0,1697971223,13048.630195219994,139.47613005000312,53446.917171600006 2023-10-22,10:40:25.000,295,11019090,13285,0,1697971224,13048.542623189998,139.49022831000184,53446.82633904 2023-10-22,10:40:26.000,295,11019071,13365,0,1697971225,13048.502205329998,139.3985896200029,53446.798390560005 2023-10-22,10:40:27.000,295,11019101,13165,0,1697971226,13048.354006510002,139.37039309999818,53446.84031328001 2023-10-22,10:40:28.000,295,11019094,13205,0,1697971227,13048.064345179992,139.3492457100001,53446.80537768 2023-10-22,10:40:29.000,295,11019098,13445,0,1697971228,13047.88246480999,139.37039309999818,53446.8123648 2023-10-22,10:40:30.000,295,11019140,13445,0,1697971229,13047.653430269995,139.2999018000046,53446.6376868 2023-10-22,10:40:31.000,295,11019129,13605,0,1697971230,13047.390714179994,139.20826310999837,53446.49095728 2023-10-22,10:40:32.000,295,11019118,13165,0,1697971231,13047.188624879993,139.1025261600007,53446.463008800005 2023-10-22,10:40:33.000,295,11019087,13525,0,1697971232,13046.993271890002,139.01088747000176,53446.43506032001 2023-10-22,10:40:34.000,295,11019091,13085,0,1697971233,13046.777709969996,138.91924878000282,53446.37916336 2023-10-22,10:40:35.000,295,11019125,13325,0,1697971234,13046.50825757,138.78531531000044,53446.28134368 2023-10-22,10:40:36.000,295,11019083,13165,0,1697971235,13046.42068553999,138.67252923000342,53446.14160128 2023-10-22,10:40:37.000,295,11019051,13285,0,1697971236,13046.29943195999,138.66548010000406,53446.08570432 2023-10-22,10:40:38.000,295,11019075,13245,0,1697971237,13046.232068859994,138.63728357999935,53446.008846000004 2023-10-22,10:40:39.000,295,11019116,13445,0,1697971238,13046.157969449989,138.63023445,53445.9389748 2023-10-22,10:40:40.000,295,11019063,13125,0,1697971239,13046.056924799988,138.6090870600019,53445.83416800001 2023-10-22,10:40:41.000,295,11019059,13445,0,1697971240,13046.016506939988,138.6584309700047,53445.76429680001 2023-10-22,10:40:42.000,295,11019096,13325,0,1697971241,13046.056924799988,138.73597139999765,53445.70839984 2023-10-22,10:40:43.000,295,11019086,13445,0,1697971242,13045.969352769993,138.84875748000195,53445.60359304 2023-10-22,10:40:44.000,295,11019089,13325,0,1697971243,13045.928934909993,138.98974008000368,53445.54769608001 2023-10-22,10:40:45.000,295,11019066,13445,0,1697971244,13045.942407529998,139.13072267999814,53445.54070896 2023-10-22,10:40:46.000,295,11019135,13325,0,1697971245,13045.989561699993,139.32809832000203,53445.46385064 2023-10-22,10:40:47.000,295,11019084,13605,0,1697971246,13046.023243249998,139.3985896200029,53445.40096656001 2023-10-22,10:40:48.000,295,11019066,13245,0,1697971247,13046.191650999994,139.37039309999818,53445.407953680005 2023-10-22,10:40:49.000,295,11019048,13125,0,1697971248,13046.373531369994,139.2505578900018,53445.37301808 2023-10-22,10:40:50.000,295,11019103,13565,0,1697971249,13046.494784949995,139.13777181000478,53445.3450696 2023-10-22,10:40:51.000,295,11019115,13285,0,1697971250,13046.58235697999,138.9544944299996,53445.35205672001 2023-10-22,10:40:52.000,295,11019064,13565,0,1697971251,13046.723819489991,138.89810139000474,53445.42891504001 2023-10-22,10:40:53.000,295,11019073,13285,0,1697971252,13046.757501039996,138.91924878000282,53445.470837759996 2023-10-22,10:40:54.000,295,11019117,13485,0,1697971253,13046.824864139991,139.01793660000112,53445.44987640001 2023-10-22,10:40:55.000,295,11019100,13605,0,1697971254,13046.838336759996,139.14482094000414,53445.38000520001 2023-10-22,10:40:56.000,295,11019047,13685,0,1697971255,13047.020217129997,139.17301746000157,53445.43590216 2023-10-22,10:40:57.000,295,11019110,13445,0,1697971256,13047.255987979988,139.14482094000414,53445.51276048 2023-10-22,10:40:58.000,295,11019056,13445,0,1697971257,13047.505231449999,139.02498573000048,53445.56167032 2023-10-22,10:40:59.000,295,11019139,13525,0,1697971258,13047.76794754,138.98974008000368,53445.575644560005 2023-10-22,10:41:00.000,295,11019091,13365,0,1697971259,13048.010454700001,138.96154355999897,53445.61058016 2023-10-22,10:41:01.000,295,11019071,13405,0,1697971260,13048.205807689992,138.9544944299996,53445.63852864 2023-10-22,10:41:02.000,295,11019075,13205,0,1697971261,13048.360742819998,138.96154355999897,53445.743335440005 2023-10-22,10:41:03.000,295,11019091,13325,0,1697971262,13048.468523779993,138.98269095000433,53445.82019376 2023-10-22,10:41:04.000,295,11019106,13325,0,1697971263,13048.508941639993,138.98269095000433,53445.89705208 2023-10-22,10:41:05.000,295,11019077,13165,0,1697971264,13048.401160679998,139.02498573000048,53445.862116480006 2023-10-22,10:41:06.000,295,11019003,13205,0,1697971265,13048.367479129993,138.96154355999897,53445.84814224 2023-10-22,10:41:07.000,295,11019028,13125,0,1697971266,13048.367479129993,138.9051505200041,53445.98788464 2023-10-22,10:41:08.000,295,11019074,13445,0,1697971267,13048.232752930002,138.7923644399998,53446.029807360006 2023-10-22,10:41:09.000,295,11019080,13445,0,1697971268,13048.232752930002,138.61613619000127,53446.02282024001 2023-10-22,10:41:10.000,295,11019084,13285,0,1697971269,13048.172126140002,138.46105533000082,53446.09967856001 2023-10-22,10:41:11.000,295,11019101,13205,0,1697971270,13047.97003684,138.3835149000006,53446.05076872001 2023-10-22,10:41:12.000,295,11019074,13325,0,1697971271,13047.92961898,138.20728665000206,53446.12063992001 2023-10-22,10:41:13.000,295,11019055,13365,0,1697971272,13047.84204694999,138.04515666000225,53446.10666568 2023-10-22,10:41:14.000,295,11019077,13285,0,1697971273,13047.82183801999,138.0169601400048,53446.10666568 2023-10-22,10:41:15.000,295,11019046,13285,0,1697971274,13047.90267373999,138.0874514399984,53446.08570432 2023-10-22,10:41:16.000,295,11019075,13525,0,1697971275,13048.084554109992,138.16499186999863,53446.14858840001 2023-10-22,10:41:17.000,295,11019083,13485,0,1697971276,13048.239489239997,138.24253229999886,53446.183524 2023-10-22,10:41:18.000,295,11019152,13405,0,1697971277,13048.300116029997,138.30597447000036,53446.127627040005 2023-10-22,10:41:19.000,295,11019075,13285,0,1697971278,13048.468523779993,138.27777795000293,53446.23942096001 2023-10-22,10:41:20.000,295,11019080,13325,0,1697971279,13048.529150569993,138.30597447000036,53446.197498240006 2023-10-22,10:41:21.000,295,11019079,13645,0,1697971280,13048.616722599989,138.30597447000036,53446.246408080005 2023-10-22,10:41:22.000,295,11019064,13165,0,1697971281,13048.75818510999,138.298925340001,53446.344227760004 2023-10-22,10:41:23.000,295,11019105,13405,0,1697971282,13048.89964761999,138.2354831699995,53446.40012472 2023-10-22,10:41:24.000,295,11019086,13365,0,1697971283,13049.074791679996,138.12269709000248,53446.40711184001 2023-10-22,10:41:25.000,295,11019087,13445,0,1697971284,13049.256672049996,138.05925492000097,53446.54685424 2023-10-22,10:41:26.000,295,11019062,13325,0,1697971285,13049.485706589992,138.0381075300029,53446.60275120001 2023-10-22,10:41:27.000,295,11019041,13325,0,1697971286,13049.640641719998,138.09450056999776,53446.64467392 2023-10-22,10:41:28.000,295,11019091,13245,0,1697971287,13049.748422679993,138.12269709000248,53446.78441632 2023-10-22,10:41:29.000,295,11019110,13165,0,1697971288,13049.835994709989,138.14384448000055,53446.82633904 2023-10-22,10:41:30.000,295,11019077,13205,0,1697971289,13049.795576849989,138.0381075300029,53446.896210240004 2023-10-22,10:41:31.000,295,11019110,13285,0,1697971290,13049.775367919989,137.89712493000116,53446.90319736 2023-10-22,10:41:32.000,295,11019093,13045,0,1697971291,13049.842731019999,137.74909320000006,53447.10582384001 2023-10-22,10:41:33.000,295,11019106,13405,0,1697971292,13049.849467329994,137.6433562500024,53447.16870792 2023-10-22,10:41:34.000,295,11019061,13285,0,1697971293,13049.930303049994,137.5305701699981,53447.231592000004 2023-10-22,10:41:35.000,295,11019078,13085,0,1697971294,13049.93703935999,137.42483322000044,53447.21761776 2023-10-22,10:41:36.000,295,11019068,13005,0,1697971295,13050.12565604,137.3472927900002,53447.28050184 2023-10-22,10:41:37.000,295,11019117,13325,0,1697971296,13050.361426889991,137.31909627000277,53447.37832152 2023-10-22,10:41:38.000,295,11019113,13045,0,1697971297,13050.563516189992,137.30499801000406,53447.399282880004 2023-10-22,10:41:39.000,295,11019090,13245,0,1697971298,13050.644351909992,137.2838506199987,53447.51107680001 2023-10-22,10:41:40.000,295,11019076,13325,0,1697971299,13050.799287039998,137.17106454000168,53447.55299952 2023-10-22,10:41:41.000,295,11019084,13085,0,1697971300,13050.954222169988,137.0864749800021,53447.59492224 2023-10-22,10:41:42.000,295,11019038,13365,0,1697971301,13051.189993019994,137.12876975999825,53447.76261312 2023-10-22,10:41:43.000,295,11019074,13125,0,1697971302,13051.29777397999,137.17811367000104,53447.76261312 2023-10-22,10:41:44.000,295,11019103,13445,0,1697971303,13051.42576387,137.2345067100032,53447.84645856001 2023-10-22,10:41:45.000,295,11019078,13085,0,1697971304,13051.45944541999,137.32614540000213,53447.84645856001 2023-10-22,10:41:46.000,295,11019082,13325,0,1697971305,13051.50659959,137.3472927900002,53447.923316880006 2023-10-22,10:41:47.000,295,11019098,13125,0,1697971306,13051.62785317,137.26270323000062,53448.06305928001 2023-10-22,10:41:48.000,295,11019096,13125,0,1697971307,13051.675007339996,137.14286802000424,53448.16087896001 2023-10-22,10:41:49.000,295,11019107,13005,0,1697971308,13051.776051989997,136.9736888999978,53448.237737280004 2023-10-22,10:41:50.000,295,11019094,13485,0,1697971309,13052.032031770003,136.89614847000485,53448.27966000001 2023-10-22,10:41:51.000,295,11019115,12965,0,1697971310,13052.133076419988,136.84680456000206,53448.307608480005 2023-10-22,10:41:52.000,295,11019051,12885,0,1697971311,13052.341902029999,136.9031976000042,53448.41940240001 2023-10-22,10:41:53.000,295,11019078,13405,0,1697971312,13052.41600143999,136.96663976999844,53448.475299360005 2023-10-22,10:41:54.000,295,11019084,13485,0,1697971313,13052.48336454,136.9736888999978,53448.573119040004 2023-10-22,10:41:55.000,295,11019103,13285,0,1697971314,13052.550727639995,136.99483629000315,53448.60106752 2023-10-22,10:41:56.000,295,11019106,12925,0,1697971315,13052.611354429995,136.93139412000164,53448.691900080004 2023-10-22,10:41:57.000,295,11019088,13525,0,1697971316,13052.78649849,136.8397554300027,53448.810681120005 2023-10-22,10:41:58.000,295,11019051,13125,0,1697971317,13052.813443729996,136.76926413000183,53448.85260384001 2023-10-22,10:41:59.000,295,11019052,13285,0,1697971318,13052.813443729996,136.76926413000183,53448.908500800004 2023-10-22,10:42:00.000,295,11019084,13045,0,1697971319,13052.78649849,136.7269693499984,53448.978372000005 2023-10-22,10:42:01.000,295,11019066,12925,0,1697971320,13052.779762179991,136.71287108999968,53448.92247504001 2023-10-22,10:42:02.000,295,11019112,13085,0,1697971321,13052.73934431999,136.7269693499984,53449.0133076 2023-10-22,10:42:03.000,295,11019088,13445,0,1697971322,13052.779762179991,136.6917237000016,53449.12510152 2023-10-22,10:42:04.000,295,11019085,13445,0,1697971323,13052.75955324999,136.62123240000074,53449.10414016 2023-10-22,10:42:05.000,295,11019079,13165,0,1697971324,13052.67871752999,136.53664284000115,53449.16003712 2023-10-22,10:42:06.000,295,11019056,13325,0,1697971325,13052.611354429995,136.47320066999964,53449.097153040006 2023-10-22,10:42:07.000,295,11019189,13125,0,1697971326,13052.591145499995,136.35336546000326,53449.18798560001 2023-10-22,10:42:08.000,295,11019097,13205,0,1697971327,13052.56420026,136.25467763999768,53449.20195984 2023-10-22,10:42:09.000,295,11019086,13405,0,1697971328,13052.692190149995,136.16303894999874,53449.20894696001 2023-10-22,10:42:10.000,295,11019090,12965,0,1697971329,13052.70566277,136.0995967800045,53449.17401136 2023-10-22,10:42:11.000,295,11019096,13365,0,1697971330,13052.894279449996,136.00795808999828,53449.215934080006 2023-10-22,10:42:12.000,295,11019104,12925,0,1697971331,13053.062687199992,135.9727124400015,53449.34868936 2023-10-22,10:42:13.000,295,11019123,13525,0,1697971332,13053.183940779993,135.94451592000405,53449.33471512001 2023-10-22,10:42:14.000,295,11019085,12965,0,1697971333,13053.298458049998,135.87402462000318,53449.383624960006 2023-10-22,10:42:15.000,295,11019102,13445,0,1697971334,13053.258040189998,135.81058245000168,53449.34868936 2023-10-22,10:42:16.000,295,11019091,13405,0,1697971335,13053.237831259998,135.74714028000017,53449.34868936 2023-10-22,10:42:17.000,295,11019069,13485,0,1697971336,13053.291721739988,135.76123853999889,53449.3975992 2023-10-22,10:42:18.000,295,11019088,13205,0,1697971337,13053.258040189998,135.71894376000273,53449.49541888 2023-10-22,10:42:19.000,295,11019088,13125,0,1697971338,13053.284985429993,135.69779637000465,53449.52336736001 2023-10-22,10:42:20.000,295,11019128,13445,0,1697971339,13053.217622329998,135.59910854999907,53449.4674704 2023-10-22,10:42:21.000,295,11019087,13365,0,1697971340,13053.224358639993,135.52156811999885,53449.530354480004 2023-10-22,10:42:22.000,295,11019151,13085,0,1697971341,13053.318666979998,135.40173291000247,53449.61419992 2023-10-22,10:42:23.000,295,11019130,13245,0,1697971342,13053.318666979998,135.3946837800031,53449.579264320004 2023-10-22,10:42:24.000,295,11019133,13325,0,1697971343,13053.305194359993,135.41583117000118,53449.600225680006 2023-10-22,10:42:25.000,295,11019088,13245,0,1697971344,13053.258040189998,135.47222421000333,53449.62118704001 2023-10-22,10:42:26.000,295,11019125,13245,0,1697971345,13053.130050300002,135.44402768999862,53449.55830296 2023-10-22,10:42:27.000,295,11019055,13525,0,1697971346,13053.062687199992,135.5427155100042,53449.59323856001 2023-10-22,10:42:28.000,295,11019103,13005,0,1697971347,13053.109841370002,135.47222421000333,53449.65612264 2023-10-22,10:42:29.000,295,11019077,13285,0,1697971348,13053.197413399997,135.3805855200044,53449.68407112 2023-10-22,10:42:30.000,295,11019095,13205,0,1697971349,13053.338875909998,135.30304509000416,53449.70503248 2023-10-22,10:42:31.000,295,11019081,12925,0,1697971350,13053.419711629998,135.3664872599984,53449.6072128 2023-10-22,10:42:32.000,295,11019072,13325,0,1697971351,13053.57464675999,135.44402768999862,53449.649135520005 2023-10-22,10:42:33.000,295,11019124,13485,0,1697971352,13053.668955099994,135.58501029000035,53449.719006720006 2023-10-22,10:42:34.000,295,11019073,13605,0,1697971353,13053.68242772,135.76828766999824,53449.83778776001 2023-10-22,10:42:35.000,295,11019078,13485,0,1697971354,13053.648746169994,135.8881228800019,53449.84477488 2023-10-22,10:42:36.000,295,11019098,13605,0,1697971355,13053.561174139999,135.90927026999998,53449.851762 2023-10-22,10:42:37.000,295,11019090,13405,0,1697971356,13053.540965209999,135.9727124400015,53449.87971048001 2023-10-22,10:42:38.000,295,11019071,13325,0,1697971357,13053.567910449994,136.1348424300013,53449.935607440006 2023-10-22,10:42:39.000,295,11019086,13285,0,1697971358,13053.61506461999,136.25467763999768,53449.914646080004 2023-10-22,10:42:40.000,295,11019091,13165,0,1697971359,13053.59485568999,136.31107067999983,53449.95656880001 2023-10-22,10:42:41.000,295,11019038,13165,0,1697971360,13053.581383069999,136.35336546000326,53449.94958168 2023-10-22,10:42:42.000,295,11019088,13165,0,1697971361,13053.57464675999,136.2969724200011,53450.07534984001 2023-10-22,10:42:43.000,295,11019139,13365,0,1697971362,13053.547701519994,136.21943199000088,53450.12425968001 2023-10-22,10:42:44.000,295,11019036,12925,0,1697971363,13053.547701519994,136.1841863400041,53450.21509224001 2023-10-22,10:42:45.000,295,11019114,13285,0,1697971364,13053.567910449994,136.22648112000024,53450.270989200006 2023-10-22,10:42:46.000,295,11019068,13245,0,1697971365,13053.668955099994,136.3181198099992,53450.36182176001 2023-10-22,10:42:47.000,295,11019064,13285,0,1697971366,13053.8036813,136.40975849999813,53450.36182176001 2023-10-22,10:42:48.000,295,11019110,12925,0,1697971367,13054.0057706,136.4450041500022,53450.43169296001 2023-10-22,10:42:49.000,295,11019134,13245,0,1697971368,13054.234805139997,136.43795502000285,53450.46662856 2023-10-22,10:42:50.000,295,11019132,13165,0,1697971369,13054.430158130002,136.39566023999942,53450.49457704 2023-10-22,10:42:51.000,295,11019102,13245,0,1697971370,13054.618774809998,136.35336546000326,53450.606370960006 2023-10-22,10:42:52.000,295,11019047,13285,0,1697971371,13054.827600419994,136.2828741600024,53450.73912624 2023-10-22,10:42:53.000,295,11019111,12925,0,1697971372,13054.91517244999,136.30402155000047,53450.85092016 2023-10-22,10:42:54.000,295,11019060,13285,0,1697971373,13054.89496351999,136.3463163300039,53450.87886864 2023-10-22,10:42:55.000,295,11019083,13325,0,1697971374,13054.94211769,136.45910241000092,53450.941752720006 2023-10-22,10:42:56.000,295,11019072,12925,0,1697971375,13054.99600816999,136.52254458000243,53450.941752720006 2023-10-22,10:42:57.000,295,11019114,13525,0,1697971376,13055.13747067999,136.57188848999795,53451.06752088 2023-10-22,10:42:58.000,295,11019063,13005,0,1697971377,13055.406923080001,136.55779022999923,53451.2142504 2023-10-22,10:42:59.000,295,11019109,13125,0,1697971378,13055.662902859993,136.63533065999945,53451.31207008 2023-10-22,10:43:00.000,295,11019111,13325,0,1697971379,13055.858255849998,136.67762544000288,53451.40290264 2023-10-22,10:43:01.000,295,11019100,12885,0,1697971380,13055.999718359999,136.68467457000224,53451.46578672001 2023-10-22,10:43:02.000,295,11019094,13525,0,1697971381,13056.15465348999,136.6564780500048,53451.64745184 2023-10-22,10:43:03.000,295,11019118,13245,0,1697971382,13056.22201659,136.70582196000032,53451.69636168 2023-10-22,10:43:04.000,295,11019078,13245,0,1697971383,13056.23548920999,136.67762544000288,53451.74527152 2023-10-22,10:43:05.000,295,11019089,13085,0,1697971384,13056.208543969995,136.76926413000183,53451.8081556 2023-10-22,10:43:06.000,295,11019068,13285,0,1697971385,13056.168126109995,136.76926413000183,53451.8430912 2023-10-22,10:43:07.000,295,11019117,12965,0,1697971386,13056.24222552,136.83270630000334,53451.96187224 2023-10-22,10:43:08.000,295,11019101,13365,0,1697971387,13056.430842199996,136.8890993399982,53452.12956312 2023-10-22,10:43:09.000,295,11019102,13205,0,1697971388,13056.693558289997,136.88205020999885,53452.17148584 2023-10-22,10:43:10.000,295,11019096,13125,0,1697971389,13056.909120210003,136.83270630000334,53452.283279760006 2023-10-22,10:43:11.000,295,11019104,13245,0,1697971390,13057.050582719989,136.69877283000096,53452.297254 2023-10-22,10:43:12.000,295,11019090,13445,0,1697971391,13057.266144639994,136.6423797899988,53452.45795776 2023-10-22,10:43:13.000,295,11019096,13285,0,1697971392,13057.4412887,136.66352718000417,53452.53481608 2023-10-22,10:43:14.000,295,11019104,13405,0,1697971393,13057.55580596999,136.68467457000224,53452.62564864 2023-10-22,10:43:15.000,295,11019092,13085,0,1697971394,13057.62316907,136.74811674000375,53452.716481200005 2023-10-22,10:43:16.000,295,11019074,13165,0,1697971395,13057.643378,136.73401847999776,53452.81430088 2023-10-22,10:43:17.000,295,11019069,13245,0,1697971396,13057.778104199992,136.79746064999927,53452.94006904 2023-10-22,10:43:18.000,295,11019057,13565,0,1697971397,13057.872412539997,136.83270630000334,53453.0309016 2023-10-22,10:43:19.000,295,11019092,13205,0,1697971398,13058.047556600002,136.8397554300027,53453.10775992 2023-10-22,10:43:20.000,295,11019062,13405,0,1697971399,13058.155337559998,136.76926413000183,53453.16365688001 2023-10-22,10:43:21.000,295,11019108,13205,0,1697971400,13058.303536379994,136.71287108999968,53453.268463680004 2023-10-22,10:43:22.000,295,11019142,13165,0,1697971401,13058.465207819994,136.58598675000394,53453.39423184 2023-10-22,10:43:23.000,295,11019140,12765,0,1697971402,13058.647088189995,136.52254458000243,53453.49903864001 2023-10-22,10:43:24.000,295,11019111,13285,0,1697971403,13058.71445128999,136.52254458000243,53453.58288408 2023-10-22,10:43:25.000,295,11019106,13405,0,1697971404,13058.896331659991,136.61418327000138,53453.63179392 2023-10-22,10:43:26.000,295,11019124,13445,0,1697971405,13059.111893579997,136.70582196000032,53453.81345904001 2023-10-22,10:43:27.000,295,11019102,13325,0,1697971406,13059.233147159997,136.7551658700031,53453.869356 2023-10-22,10:43:28.000,295,11019070,13245,0,1697971407,13059.287037640002,136.71287108999968,53453.960188560006 2023-10-22,10:43:29.000,295,11019096,12925,0,1697971408,13059.361137049993,136.69877283000096,53454.07896960001 2023-10-22,10:43:30.000,295,11019107,13045,0,1697971409,13059.347664430003,136.6917237000016,53454.14185368 2023-10-22,10:43:31.000,295,11019107,13245,0,1697971410,13059.455445389998,136.70582196000032,53454.21871200001 2023-10-22,10:43:32.000,295,11019106,13245,0,1697971411,13059.576698969999,136.7410676100044,53454.37242864 2023-10-22,10:43:33.000,295,11019084,13085,0,1697971412,13059.596907899999,136.76926413000183,53454.463261200006 2023-10-22,10:43:34.000,295,11019106,13205,0,1697971413,13059.596907899999,136.76221500000247,53454.54011952 2023-10-22,10:43:35.000,295,11019124,13085,0,1697971414,13059.468918009989,136.71992021999904,53454.50518392001 2023-10-22,10:43:36.000,295,11019092,13285,0,1697971415,13059.462181699993,136.67057631000353,53454.58902936 2023-10-22,10:43:37.000,295,11019101,13205,0,1697971416,13059.320719189993,136.6423797899988,53454.66588768 2023-10-22,10:43:38.000,295,11019122,13445,0,1697971417,13059.192729299997,136.58598675000394,53454.78466872 2023-10-22,10:43:39.000,295,11019100,12925,0,1697971418,13059.051266789997,136.57188848999795,53454.78466872 2023-10-22,10:43:40.000,295,11019077,13365,0,1697971419,13058.896331659991,136.5295937100018,53454.847552800005 2023-10-22,10:43:41.000,295,11019079,13285,0,1697971420,13058.727923909995,136.48729892999836,53454.84056568001 2023-10-22,10:43:42.000,295,11019100,13365,0,1697971421,13058.485416749994,136.55074109999987,53454.81960432001 2023-10-22,10:43:43.000,295,11019077,12965,0,1697971422,13058.290063759989,136.55779022999923,53454.81960432001 2023-10-22,10:43:44.000,295,11019107,13405,0,1697971423,13058.061029219993,136.52254458000243,53454.79165584001 2023-10-22,10:43:45.000,295,11019049,13485,0,1697971424,13057.892621469997,136.50139719000435,53454.78466872 2023-10-22,10:43:46.000,295,11019086,13245,0,1697971425,13057.66358693,136.48729892999836,53454.66588768 2023-10-22,10:43:47.000,295,11019091,13085,0,1697971426,13057.448025009995,136.5084463200037,53454.65890056 2023-10-22,10:43:48.000,295,11019091,13365,0,1697971427,13057.33350773999,136.51549545000307,53454.630952080006 2023-10-22,10:43:49.000,295,11019110,13485,0,1697971428,13057.27961726,136.57188848999795,53454.60300360001 2023-10-22,10:43:50.000,295,11019098,13205,0,1697971429,13057.266144639994,136.61418327000138,53454.561080880005 2023-10-22,10:43:51.000,295,11019072,13245,0,1697971430,13057.084264269994,136.6423797899988,53454.442299840004 2023-10-22,10:43:52.000,295,11019121,13605,0,1697971431,13056.902383899993,136.61418327000138,53454.43531272001 2023-10-22,10:43:53.000,295,11019061,13365,0,1697971432,13056.707030910002,136.57893762000458,53454.37242864 2023-10-22,10:43:54.000,295,11019106,13325,0,1697971433,13056.477996369991,136.51549545000307,53454.37242864 2023-10-22,10:43:55.000,295,11019133,13165,0,1697971434,13056.26243445,136.4309058900035,53454.30255744 2023-10-22,10:43:56.000,295,11019085,12925,0,1697971435,13056.01319097999,136.25467763999768,53454.239673359996 2023-10-22,10:43:57.000,295,11019050,13005,0,1697971436,13055.851519539989,136.12779330000194,53454.225699120005 2023-10-22,10:43:58.000,295,11019120,13205,0,1697971437,13055.696584409998,136.06435113000043,53454.176789280005 2023-10-22,10:43:59.000,295,11019071,12925,0,1697971438,13055.487758800002,136.05730200000107,53454.07198248001 2023-10-22,10:44:00.000,295,11019094,13005,0,1697971439,13055.379977839992,136.06435113000043,53453.96717568 2023-10-22,10:44:01.000,295,11019106,13565,0,1697971440,13055.272196879996,136.0995967800045,53453.83442040001 2023-10-22,10:44:02.000,295,11019076,13245,0,1697971441,13055.18462485,136.1700880799981,53453.673716640005 2023-10-22,10:44:03.000,295,11019080,13525,0,1697971442,13055.12399806,136.1700880799981,53453.71563936001 2023-10-22,10:44:04.000,295,11019046,13205,0,1697971443,13054.928645069995,136.0854985199985,53453.64576816001 2023-10-22,10:44:05.000,295,11019062,13365,0,1697971444,13054.638983739998,136.09254764999787,53453.56192272 2023-10-22,10:44:06.000,295,11019099,13245,0,1697971445,13054.383003959992,136.0995967800045,53453.47109016 2023-10-22,10:44:07.000,295,11019081,13605,0,1697971446,13054.261750379992,136.07844938999915,53453.49903864001 2023-10-22,10:44:08.000,295,11019099,13405,0,1697971447,13054.160705729992,136.06435113000043,53453.40121896001 2023-10-22,10:44:09.000,295,11019082,13405,0,1697971448,13054.133760489996,136.02910548000364,53453.31038640001 2023-10-22,10:44:10.000,295,11019101,13085,0,1697971449,13054.106815250001,136.14894069000002,53453.19859248 2023-10-22,10:44:11.000,295,11019084,13125,0,1697971450,13054.153969419996,136.24057937999896,53453.22654096 2023-10-22,10:44:12.000,295,11019106,13045,0,1697971451,13054.201123589992,136.35336546000326,53453.22654096 2023-10-22,10:44:13.000,295,11019105,13525,0,1697971452,13054.234805139997,136.42385676000413,53453.17763112 2023-10-22,10:44:14.000,295,11019132,13125,0,1697971453,13054.228068830002,136.47320066999964,53453.17763112 2023-10-22,10:44:15.000,295,11019131,13525,0,1697971454,13054.228068830002,136.42385676000413,53453.14269552001 2023-10-22,10:44:16.000,295,11019085,13525,0,1697971455,13054.329113480002,136.38861111000006,53453.17763112 2023-10-22,10:44:17.000,295,11019119,13325,0,1697971456,13054.450367060002,136.33926720000454,53453.21256672001 2023-10-22,10:44:18.000,295,11019077,13285,0,1697971457,13054.504257539993,136.3322180699979,53453.22654096 2023-10-22,10:44:19.000,295,11019068,13005,0,1697971458,13054.571620639988,136.43795502000285,53453.18461824 2023-10-22,10:44:20.000,295,11019104,13285,0,1697971459,13054.645720049994,136.47320066999964,53453.21256672001 2023-10-22,10:44:21.000,295,11019102,13405,0,1697971460,13054.645720049994,136.45910241000092,53453.15666976 2023-10-22,10:44:22.000,295,11019111,13205,0,1697971461,13054.827600419994,136.49434805999772,53453.268463680004 2023-10-22,10:44:23.000,295,11019129,13485,0,1697971462,13054.93538137999,136.46615154000028,53453.24051520001 2023-10-22,10:44:24.000,295,11019098,13005,0,1697971463,13055.10378913,136.3815619800007,53453.268463680004 2023-10-22,10:44:25.000,295,11019075,13125,0,1697971464,13055.191361159996,136.39566023999942,53453.21256672001 2023-10-22,10:44:26.000,295,11019091,13285,0,1697971465,13055.373241529996,136.46615154000028,53453.2754508 2023-10-22,10:44:27.000,295,11019103,13405,0,1697971466,13055.635957619997,136.6282815300001,53453.35230912 2023-10-22,10:44:28.000,295,11019101,13165,0,1697971467,13055.918882639999,136.7410676100044,53453.49205152 2023-10-22,10:44:29.000,295,11019097,13405,0,1697971468,13056.168126109995,136.82565717000398,53453.49903864001 2023-10-22,10:44:30.000,295,11019089,13085,0,1697971469,13056.39716064999,136.88205020999885,53453.54794848001 2023-10-22,10:44:31.000,295,11019068,13005,0,1697971470,13056.525150540001,136.9031976000042,53453.63878104 2023-10-22,10:44:32.000,295,11019123,13125,0,1697971471,13056.781130319992,136.9031976000042,53453.68070376 2023-10-22,10:44:33.000,295,11019133,13045,0,1697971472,13057.057319029998,136.94549238000036,53453.869356 2023-10-22,10:44:34.000,295,11019106,13005,0,1697971473,13057.29308987999,137.0864749800021,53453.91127872001 2023-10-22,10:44:35.000,295,11019099,13045,0,1697971474,13057.47497024999,137.19926105999912,53453.96717568 2023-10-22,10:44:36.000,295,11019100,13125,0,1697971475,13057.677059549991,137.2838506199987,53454.06499536 2023-10-22,10:44:37.000,295,11019109,13245,0,1697971476,13057.811785749996,137.24155584000255,53454.239673359996 2023-10-22,10:44:38.000,295,11019104,13125,0,1697971477,13057.845467300001,137.26975235999998,53454.33749304001 2023-10-22,10:44:39.000,295,11019102,13325,0,1697971478,13057.872412539997,137.2838506199987,53454.393390000005 2023-10-22,10:44:40.000,295,11019100,13285,0,1697971479,13057.906094090002,137.32614540000213,53454.4981968 2023-10-22,10:44:41.000,295,11019085,12925,0,1697971480,13057.892621469997,137.42483322000044,53454.442299840004 2023-10-22,10:44:42.000,295,11019101,13285,0,1697971481,13057.973457189997,137.43893147999916,53454.609990720004 2023-10-22,10:44:43.000,295,11019117,13125,0,1697971482,13058.121656009993,137.42483322000044,53454.75672024 2023-10-22,10:44:44.000,295,11019070,12885,0,1697971483,13058.128392320003,137.41778409000108,53454.87550128 2023-10-22,10:44:45.000,295,11019095,13485,0,1697971484,13058.047556600002,137.41073496000172,53454.92441112 2023-10-22,10:44:46.000,295,11019079,13365,0,1697971485,13058.000402429992,137.26975235999998,53454.97332096 2023-10-22,10:44:47.000,295,11019124,13205,0,1697971486,13057.986929810002,137.17106454000168,53455.05716640001 2023-10-22,10:44:48.000,295,11019134,13085,0,1697971487,13058.054292909997,137.09352411000145,53455.1619732 2023-10-22,10:44:49.000,295,11019075,12845,0,1697971488,13058.148601249988,137.04418019999866,53455.22485728001 2023-10-22,10:44:50.000,295,11019089,12925,0,1697971489,13058.074501839998,137.0230328100006,53455.16896032 2023-10-22,10:44:51.000,295,11019124,13205,0,1697971490,13058.128392320003,136.9877871600038,53455.21787016 2023-10-22,10:44:52.000,295,11019120,13205,0,1697971491,13058.236173279998,136.8397554300027,53455.413509519996 2023-10-22,10:44:53.000,295,11019079,13085,0,1697971492,13058.215964349998,136.84680456000206,53455.51132920001 2023-10-22,10:44:54.000,295,11019084,13445,0,1697971493,13058.276591139998,136.76926413000183,53455.52530344 2023-10-22,10:44:55.000,295,11019079,13085,0,1697971494,13058.276591139998,136.7904115199999,53455.42748376 2023-10-22,10:44:56.000,295,11019155,12965,0,1697971495,13058.404581029994,136.79746064999927,53455.56023904001 2023-10-22,10:44:57.000,295,11019121,13245,0,1697971496,13058.66056081,136.8397554300027,53455.62312312 2023-10-22,10:44:58.000,295,11019095,13325,0,1697971497,13058.855913799991,136.78336239000055,53455.70696856001 2023-10-22,10:44:59.000,295,11019087,13085,0,1697971498,13059.138838819992,136.74811674000375,53455.783826880004 2023-10-22,10:45:00.000,295,11019078,13445,0,1697971499,13059.246619780002,136.64942891999817,53455.83273672 2023-10-22,10:45:01.000,295,11019106,13525,0,1697971500,13059.374609669998,136.60008501000266,53455.83273672 2023-10-22,10:45:02.000,295,11019110,13205,0,1697971501,13059.529544799989,136.55779022999923,53456.01440184001 2023-10-22,10:45:03.000,295,11019071,13125,0,1697971502,13059.563226349994,136.51549545000307,53456.021388960005 2023-10-22,10:45:04.000,295,11019133,13285,0,1697971503,13059.569962659989,136.4309058900035,53456.14715712 2023-10-22,10:45:05.000,295,11019130,13365,0,1697971504,13059.529544799989,136.33926720000454,53456.13318288001 2023-10-22,10:45:06.000,295,11019144,13165,0,1697971505,13059.596907899999,136.25467763999768,53456.27292528 2023-10-22,10:45:07.000,295,11019140,12965,0,1697971506,13059.724897789994,136.1700880799981,53456.39170632 2023-10-22,10:45:08.000,295,11019128,13245,0,1697971507,13059.785524579995,136.11369504000322,53456.46157752 2023-10-22,10:45:09.000,295,11019067,13205,0,1697971508,13059.77878827,136.036154610003,53456.53843584 2023-10-22,10:45:10.000,295,11019087,13085,0,1697971509,13059.73163409999,136.01500721999764,53456.56638432001 2023-10-22,10:45:11.000,295,11019075,12925,0,1697971510,13059.603644209994,136.0502528700017,53456.50350024 2023-10-22,10:45:12.000,295,11019106,12925,0,1697971511,13059.509335869989,136.036154610003,53456.59433280001 2023-10-22,10:45:13.000,295,11019107,13005,0,1697971512,13059.482390629993,136.02910548000364,53456.65721688 2023-10-22,10:45:14.000,295,11019105,13125,0,1697971513,13059.495863249998,135.9515650500034,53456.71311384001 2023-10-22,10:45:15.000,295,11019088,13565,0,1697971514,13059.590171589989,135.8881228800019,53456.71311384001 2023-10-22,10:45:16.000,295,11019070,13565,0,1697971515,13059.724897789994,135.74714028000017,53456.75503656 2023-10-22,10:45:17.000,295,11019054,13325,0,1697971516,13059.93372339999,135.5920594199997,53456.88779184 2023-10-22,10:45:18.000,295,11019112,13325,0,1697971517,13060.0010865,135.44402768999862,53456.908753200005 2023-10-22,10:45:19.000,295,11019082,13205,0,1697971518,13060.01455911999,135.38763465000375,53456.86683048 2023-10-22,10:45:20.000,295,11019081,13285,0,1697971519,13059.967404949995,135.37353638999775,53456.859843360005 2023-10-22,10:45:21.000,295,11019095,13445,0,1697971520,13059.85288767999,135.43697855999926,53456.908753200005 2023-10-22,10:45:22.000,295,11019122,13125,0,1697971521,13059.866360299995,135.47222421000333,53457.006572880004 2023-10-22,10:45:23.000,295,11019069,13365,0,1697971522,13059.85962399,135.5286172499982,53457.03452136 2023-10-22,10:45:24.000,295,11019107,13365,0,1697971523,13059.81920613,135.50042073000077,53457.02054712001 2023-10-22,10:45:25.000,295,11019109,13245,0,1697971524,13059.92025078,135.42288030000054,53457.04849560001 2023-10-22,10:45:26.000,295,11019122,13325,0,1697971525,13060.12234008,135.3312416100016,53457.10439256 2023-10-22,10:45:27.000,295,11019119,13245,0,1697971526,13060.196439489991,135.25370118000137,53457.09740544001 2023-10-22,10:45:28.000,295,11019096,12845,0,1697971527,13060.277275209992,135.2325537900033,53457.125353920004 2023-10-22,10:45:29.000,295,11019061,13285,0,1697971528,13060.324429380002,135.21845553000458,53457.174263760004 2023-10-22,10:45:30.000,295,11019116,13365,0,1697971529,13060.284011520002,135.21845553000458,53457.13234104 2023-10-22,10:45:31.000,295,11019101,13445,0,1697971530,13060.385056170002,135.246652050002,53457.20221224 2023-10-22,10:45:32.000,295,11019102,13085,0,1697971531,13060.580409159993,135.1691116200018,53457.30003192 2023-10-22,10:45:33.000,295,11019120,13285,0,1697971532,13060.769025839989,135.1479642300037,53457.32099328 2023-10-22,10:45:34.000,295,11019097,13245,0,1697971533,13060.944169899994,135.1479642300037,53457.37689024 2023-10-22,10:45:35.000,295,11019101,13085,0,1697971534,13060.95090620999,135.19025900999986,53457.32099328 2023-10-22,10:45:36.000,295,11019113,13325,0,1697971535,13061.045214549995,135.22550466000393,53457.39086448 2023-10-22,10:45:37.000,295,11019070,13565,0,1697971536,13061.11931396,135.19025900999986,53457.48868416 2023-10-22,10:45:38.000,295,11019065,13245,0,1697971537,13061.146259199995,135.13386596999771,53457.58650384 2023-10-22,10:45:39.000,295,11019056,13485,0,1697971538,13061.227094919996,134.99993250000261,53457.64240080001 2023-10-22,10:45:40.000,295,11019121,13125,0,1697971539,13061.274249089991,134.9364903300011,53457.65637504 2023-10-22,10:45:41.000,295,11019108,13125,0,1697971540,13061.402238980001,134.84485164000216,53457.712272 2023-10-22,10:45:42.000,295,11019081,12925,0,1697971541,13061.658218759992,134.85894990000088,53457.7821432 2023-10-22,10:45:43.000,295,11019107,13285,0,1697971542,13061.732318169998,134.88714641999832,53457.87297576 2023-10-22,10:45:44.000,295,11019104,13245,0,1697971543,13061.819890199993,134.88714641999832,53457.9218856 2023-10-22,10:45:45.000,295,11019064,13285,0,1697971544,13061.853571749998,134.90829381000367,53457.97778256001 2023-10-22,10:45:46.000,295,11019129,13205,0,1697971545,13061.981561639994,134.94353946000047,53458.01970528 2023-10-22,10:45:47.000,295,11019086,13525,0,1697971546,13062.13649677,134.90829381000367,53458.11053784 2023-10-22,10:45:48.000,295,11019118,13605,0,1697971547,13062.21733249,134.84485164000216,53458.24329312001 2023-10-22,10:45:49.000,295,11019129,13365,0,1697971548,13062.33184975999,134.75321295000322,53458.27822872 2023-10-22,10:45:50.000,295,11019100,13125,0,1697971549,13062.39247654999,134.64747599999828,53458.34111280001 2023-10-22,10:45:51.000,295,11019078,13445,0,1697971550,13062.33184975999,134.54878817999997,53458.33412568 2023-10-22,10:45:52.000,295,11019115,13245,0,1697971551,13062.43963072,134.54878817999997,53458.43194536 2023-10-22,10:45:53.000,295,11019115,13565,0,1697971552,13062.5608843,134.58403383000405,53458.466880960004 2023-10-22,10:45:54.000,295,11019064,13405,0,1697971553,13062.702346810001,134.59813209000276,53458.59963624 2023-10-22,10:45:55.000,295,11019085,13205,0,1697971554,13062.850545629997,134.5276407900019,53458.60662336001 2023-10-22,10:45:56.000,295,11019081,13445,0,1697971555,13063.106525409989,134.50649340000382,53458.6904688 2023-10-22,10:45:57.000,295,11019105,13525,0,1697971556,13063.41639567,134.4641986200004,53458.85815968 2023-10-22,10:45:58.000,295,11019073,12925,0,1697971557,13063.625221279995,134.45714949000103,53458.94899224 2023-10-22,10:45:59.000,295,11019110,13085,0,1697971558,13063.712793309991,134.43600210000295,53459.03283768001 2023-10-22,10:46:00.000,295,11019099,13285,0,1697971559,13063.773420099991,134.47124774999975,53459.06777328 2023-10-22,10:46:01.000,295,11019097,13445,0,1697971560,13063.840783200001,134.45010036000167,53459.1446316 2023-10-22,10:46:02.000,295,11019079,13205,0,1697971561,13063.962036780002,134.45010036000167,53459.15161872001 2023-10-22,10:46:03.000,295,11019105,13245,0,1697971562,13064.211280249998,134.32321601999865,53459.33328384 2023-10-22,10:46:04.000,295,11019054,13605,0,1697971563,13064.440314789994,134.18928255000355,53459.40315504 2023-10-22,10:46:05.000,295,11019133,13285,0,1697971564,13064.60872253999,134.08354559999862,53459.50097472 2023-10-22,10:46:06.000,295,11019050,13045,0,1697971565,13064.75018504999,133.99895603999903,53459.50097472 2023-10-22,10:46:07.000,295,11019116,13245,0,1697971566,13065.006164829996,133.91436647999944,53459.68263984001 2023-10-22,10:46:08.000,295,11019121,13605,0,1697971567,13065.181308890002,133.8227277900005,53459.78744664 2023-10-22,10:46:09.000,295,11019087,13365,0,1697971568,13065.369925569998,133.75223648999963,53459.95513752 2023-10-22,10:46:10.000,295,11019053,13005,0,1697971569,13065.504651769988,133.6605978000007,53459.878279200006 2023-10-22,10:46:11.000,295,11019095,13325,0,1697971570,13065.713477379999,133.5760082400011,53459.976098880004 2023-10-22,10:46:12.000,295,11019103,13605,0,1697971571,13065.96945715999,133.50551694000023,53460.20667384001 2023-10-22,10:46:13.000,295,11019163,13525,0,1697971572,13066.131128599991,133.50551694000023,53460.26955792 2023-10-22,10:46:14.000,295,11019090,13285,0,1697971573,13066.232173249991,133.49141868000152,53460.33942912 2023-10-22,10:46:15.000,295,11019082,13445,0,1697971574,13066.252382179991,133.47027129000344,53460.33942912 2023-10-22,10:46:16.000,295,11019098,13205,0,1697971575,13066.400581000002,133.44912389999809,53460.54205560001 2023-10-22,10:46:17.000,295,11019096,13085,0,1697971576,13066.521834580002,133.42797651,53460.66083664001 2023-10-22,10:46:18.000,295,11019123,13205,0,1697971577,13066.643088159988,133.4138782500013,53460.75865632001 2023-10-22,10:46:19.000,295,11019107,13285,0,1697971578,13066.744132809989,133.38568173000385,53460.91237296 2023-10-22,10:46:20.000,295,11019123,13365,0,1697971579,13066.892331629999,133.3786326000045,53460.94730856 2023-10-22,10:46:21.000,295,11019066,13445,0,1697971580,13067.000112589994,133.30109217000427,53460.97525704001 2023-10-22,10:46:22.000,295,11019125,13245,0,1697971581,13067.16852033999,133.3645343399985,53461.07307672001 2023-10-22,10:46:23.000,295,11019126,13285,0,1697971582,13067.242619749995,133.34338695000042,53461.149935040004 2023-10-22,10:46:24.000,295,11019131,12965,0,1697971583,13067.464917979996,133.25174826000148,53461.2757032 2023-10-22,10:46:25.000,295,11019108,13045,0,1697971584,13067.606380489997,133.15306044000317,53461.28967744001 2023-10-22,10:46:26.000,295,11019089,13045,0,1697971585,13067.828678719998,133.04027435999888,53461.38051000001 2023-10-22,10:46:27.000,295,11019050,13325,0,1697971586,13068.12507635999,133.00502871000208,53461.54121376 2023-10-22,10:46:28.000,295,11019062,13285,0,1697971587,13068.30695672999,132.99797958000272,53461.6599948 2023-10-22,10:46:29.000,295,11019073,13445,0,1697971588,13068.47536448,133.02617610000016,53461.75082736 2023-10-22,10:46:30.000,295,11019093,12925,0,1697971589,13068.704399019996,132.983881320004,53461.83467280001 2023-10-22,10:46:31.000,295,11019079,13325,0,1697971590,13068.906488319997,132.96273392999865,53461.85563416 2023-10-22,10:46:32.000,295,11019077,12925,0,1697971591,13069.303930609989,132.85699698000099,53461.98140232001 2023-10-22,10:46:33.000,295,11019108,13165,0,1697971592,13069.761999689996,132.7724074200014,53462.14909320001 2023-10-22,10:46:34.000,295,11019077,12965,0,1697971593,13070.098815190002,132.69486699000117,53462.23293864 2023-10-22,10:46:35.000,295,11019087,13245,0,1697971594,13070.354794969993,132.68781786000181,53462.26787424001 2023-10-22,10:46:36.000,295,11019086,12885,0,1697971595,13070.597302129994,132.68076873000246,53462.442552240005 2023-10-22,10:46:37.000,295,11019079,13085,0,1697971596,13070.80612773999,132.6737196000031,53462.61723024 2023-10-22,10:46:38.000,295,11019090,13525,0,1697971597,13070.96779917999,132.59617917000287,53462.74998552001 2023-10-22,10:46:39.000,295,11019144,13485,0,1697971598,13071.05537121,132.63142481999967,53462.86177944 2023-10-22,10:46:40.000,295,11019103,13325,0,1697971599,13071.243987889997,132.68076873000246,53462.95959912 2023-10-22,10:46:41.000,295,11019096,13525,0,1697971600,13071.371977779992,132.6737196000031,53463.0224832 2023-10-22,10:46:42.000,295,11019140,13525,0,1697971601,13071.520176599988,132.63847394999902,53463.14126424 2023-10-22,10:46:43.000,295,11019101,13325,0,1697971602,13071.769420069999,132.59617917000287,53463.35786496 2023-10-22,10:46:44.000,295,11019132,13325,0,1697971603,13071.978245679995,132.49749135000457,53463.45568464 2023-10-22,10:46:45.000,295,11019122,13365,0,1697971604,13072.12644449999,132.48339308999857,53463.56049144001 2023-10-22,10:46:46.000,295,11019103,13365,0,1697971605,13072.23422546,132.41995092000434,53463.64433688 2023-10-22,10:46:47.000,295,11019065,13125,0,1697971606,13072.469996309992,132.32831222999812,53463.77709216001 2023-10-22,10:46:48.000,295,11019083,13325,0,1697971607,13072.591249889992,132.2507717999979,53463.881898960004 2023-10-22,10:46:49.000,295,11019168,13525,0,1697971608,13072.752921329993,132.1520839799996,53464.07753832 2023-10-22,10:46:50.000,295,11019089,12925,0,1697971609,13072.827020739998,132.06044529000064,53464.049589840004 2023-10-22,10:46:51.000,295,11019144,13325,0,1697971610,13072.968483249999,131.9335609500049,53464.16138376001 2023-10-22,10:46:52.000,295,11019086,13245,0,1697971611,13073.15036362,131.8842170400021,53464.32907464001 2023-10-22,10:46:53.000,295,11019090,13085,0,1697971612,13073.23119934,131.8207748700006,53464.44785568001 2023-10-22,10:46:54.000,295,11019086,13405,0,1697971613,13073.26488088999,131.79257835000317,53464.53868824 2023-10-22,10:46:55.000,295,11019088,13205,0,1697971614,13073.18404516999,131.81372574000125,53464.54567536001 2023-10-22,10:46:56.000,295,11019073,12805,0,1697971615,13073.22446302999,131.75028356999974,53464.68541776001 2023-10-22,10:46:57.000,295,11019126,13405,0,1697971616,13073.2716172,131.64454662000207,53464.7692632 2023-10-22,10:46:58.000,295,11019100,13085,0,1697971617,13073.318771369995,131.58110445000057,53464.888044240004 2023-10-22,10:46:59.000,295,11019126,13645,0,1697971618,13073.460233879996,131.52471140999842,53464.97188968 2023-10-22,10:47:00.000,295,11019111,12925,0,1697971619,13073.574751150001,131.46126924000419,53464.99983816001 2023-10-22,10:47:01.000,295,11019153,13325,0,1697971620,13073.655586870002,131.4119253300014,53465.06272224 2023-10-22,10:47:02.000,295,11019098,12925,0,1697971621,13073.810521999992,131.3273357700018,53465.18150328 2023-10-22,10:47:03.000,295,11019123,13165,0,1697971622,13073.797049380002,131.27094272999966,53465.26534872001 2023-10-22,10:47:04.000,295,11019110,13285,0,1697971623,13073.797049380002,131.27094272999966,53465.25137448 2023-10-22,10:47:05.000,295,11019128,13285,0,1697971624,13073.877885100002,131.22159882000415,53465.30727144 2023-10-22,10:47:06.000,295,11019107,13005,0,1697971625,13074.005874989998,131.12996012999793,53465.38412976001 2023-10-22,10:47:07.000,295,11019110,13205,0,1697971626,13074.207964289999,131.0524196999977,53465.57278200001 2023-10-22,10:47:08.000,295,11019125,13285,0,1697971627,13074.32921787,130.93963362000068,53465.628678960005 2023-10-22,10:47:09.000,295,11019105,13245,0,1697971628,13074.50436192999,130.82684754000366,53465.726498640004 2023-10-22,10:47:10.000,295,11019114,13205,0,1697971629,13074.58519764999,130.72111058999872,53465.83130544 2023-10-22,10:47:11.000,295,11019115,13125,0,1697971630,13074.59193396,130.59422625000298,53465.81034408 2023-10-22,10:47:12.000,295,11019103,13205,0,1697971631,13074.65256075,130.51668582000275,53465.93611224001 2023-10-22,10:47:13.000,295,11019131,13045,0,1697971632,13074.726660159991,130.40389973999845,53466.03393192001 2023-10-22,10:47:14.000,295,11019104,13125,0,1697971633,13074.67276968,130.2981627900008,53466.12476448001 2023-10-22,10:47:15.000,295,11019134,13125,0,1697971634,13074.726660159991,130.23472061999928,53466.10380312001 2023-10-22,10:47:16.000,295,11019094,13045,0,1697971635,13074.841177429997,130.1642293199984,53466.18764856 2023-10-22,10:47:17.000,295,11019111,13285,0,1697971636,13074.969167319992,130.13603280000098,53466.31341672 2023-10-22,10:47:18.000,295,11019087,13325,0,1697971637,13074.996112560002,130.05849237000075,53466.397262160004 2023-10-22,10:47:19.000,295,11019146,13125,0,1697971638,13075.023057799997,129.99505019999924,53466.36931368001 2023-10-22,10:47:20.000,295,11019134,13485,0,1697971639,13074.969167319992,129.89636238000094,53466.397262160004 2023-10-22,10:47:21.000,295,11019098,13325,0,1697971640,13075.016321490002,129.8399693399988,53466.530017439996 2023-10-22,10:47:22.000,295,11019087,13525,0,1697971641,13075.103893519998,129.74128152000048,53466.64879848 2023-10-22,10:47:23.000,295,11019108,13125,0,1697971642,13075.198201859988,129.64259370000218,53466.72565680001 2023-10-22,10:47:24.000,295,11019106,13165,0,1697971643,13075.299246509989,129.5932497899994,53466.732643920004 2023-10-22,10:47:25.000,295,11019066,13245,0,1697971644,13075.447445329999,129.53685675000452,53466.78155376 2023-10-22,10:47:26.000,295,11019064,13325,0,1697971645,13075.595644149995,129.42407067000022,53466.970206000005 2023-10-22,10:47:27.000,295,11019126,13365,0,1697971646,13075.615853079995,129.3606284999987,53466.970206000005 2023-10-22,10:47:28.000,295,11019123,13205,0,1697971647,13075.6293257,129.26898980999977,53467.068025680004 2023-10-22,10:47:29.000,295,11019106,13045,0,1697971648,13075.716897729995,129.24079329000233,53467.088987040006 2023-10-22,10:47:30.000,295,11019142,13325,0,1697971649,13075.737106659995,129.26898980999977,53467.05405144 2023-10-22,10:47:31.000,295,11019092,12925,0,1697971650,13075.878569169996,129.25489155000105,53467.11693552 2023-10-22,10:47:32.000,295,11019114,13285,0,1697971651,13076.087394779992,129.20554763999826,53467.22174232 2023-10-22,10:47:33.000,295,11019131,13085,0,1697971652,13076.350110869993,129.19144937999954,53467.37545896001 2023-10-22,10:47:34.000,295,11019049,13405,0,1697971653,13076.491573379993,129.07866330000252,53467.41738168001 2023-10-22,10:47:35.000,295,11019086,13445,0,1697971654,13076.633035889994,128.94472983000014,53467.44533016001 2023-10-22,10:47:36.000,295,11019128,12925,0,1697971655,13076.734080539994,128.84604201000184,53467.473278640005 2023-10-22,10:47:37.000,295,11019080,13165,0,1697971656,13076.855334119995,128.78259984000033,53467.57808544 2023-10-22,10:47:38.000,295,11019059,13125,0,1697971657,13076.99006032,128.74030506000418,53467.73180208001 2023-10-22,10:47:39.000,295,11019094,13125,0,1697971658,13077.144995449991,128.74030506000418,53467.79468616 2023-10-22,10:47:40.000,295,11019108,13205,0,1697971659,13077.232567480001,128.62751897999988,53467.82263464 2023-10-22,10:47:41.000,295,11019040,13285,0,1697971660,13077.427920469992,128.59932246000244,53467.906480080004 2023-10-22,10:47:42.000,295,11019075,13605,0,1697971661,13077.677163939989,128.49358551000478,53468.123080800004 2023-10-22,10:47:43.000,295,11019091,13205,0,1697971662,13077.805153829999,128.444241600002,53468.10211944 2023-10-22,10:47:44.000,295,11019105,13285,0,1697971663,13077.96008895999,128.33850465000432,53468.23487472001 2023-10-22,10:47:45.000,295,11019099,12925,0,1697971664,13078.074606229995,128.38784855999984,53468.23487472001 2023-10-22,10:47:46.000,295,11019122,13325,0,1697971665,13078.20259611999,128.3596520400024,53468.34666864 2023-10-22,10:47:47.000,295,11019109,13285,0,1697971666,13078.411421730001,128.38784855999984,53468.54929512001 2023-10-22,10:47:48.000,295,11019126,13365,0,1697971667,13078.478784829997,128.34555378000368,53468.64012768001 2023-10-22,10:47:49.000,295,11019090,13285,0,1697971668,13078.519202689997,128.2962098700009,53468.70301176 2023-10-22,10:47:50.000,295,11019072,13325,0,1697971669,13078.586565789992,128.20457118000195,53468.793844320004 2023-10-22,10:47:51.000,295,11019126,13285,0,1697971670,13078.532675310002,128.1481781399998,53468.70301176 2023-10-22,10:47:52.000,295,11019075,13325,0,1697971671,13078.687610439993,128.06358858000021,53468.87768976 2023-10-22,10:47:53.000,295,11019094,13165,0,1697971672,13078.768446159993,128.06358858000021,53468.96852232 2023-10-22,10:47:54.000,295,11019143,13245,0,1697971673,13078.882963429998,127.95785163000255,53469.04538064 2023-10-22,10:47:55.000,295,11019102,13125,0,1697971674,13078.889699739993,127.93670424000447,53469.07332912001 2023-10-22,10:47:56.000,295,11019099,13245,0,1697971675,13078.909908669993,127.91555684999912,53469.17114880001 2023-10-22,10:47:57.000,295,11019105,13205,0,1697971676,13079.031162249994,127.85211468000489,53469.32486544 2023-10-22,10:47:58.000,295,11019042,13285,0,1697971677,13078.977271769989,127.81686903000082,53469.35980104001 2023-10-22,10:47:59.000,295,11019075,13565,0,1697971678,13078.963799149999,127.71113208000315,53469.37377528 2023-10-22,10:48:00.000,295,11019059,13205,0,1697971679,13079.017689629989,127.654739040001,53469.415698000004 2023-10-22,10:48:01.000,295,11019085,13405,0,1697971680,13079.031162249994,127.64064078000229,53469.45762072001 2023-10-22,10:48:02.000,295,11019059,13085,0,1697971681,13079.07831641999,127.61949339000421,53469.583388880004 2023-10-22,10:48:03.000,295,11019105,12965,0,1697971682,13079.132206899994,127.57719861000078,53469.67422144001 2023-10-22,10:48:04.000,295,11019092,13245,0,1697971683,13079.09852534999,127.5560512200027,53469.653260080006 2023-10-22,10:48:05.000,295,11019130,13285,0,1697971684,13079.12547059,127.51375643999927,53469.74409264001 2023-10-22,10:48:06.000,295,11019069,13085,0,1697971685,13079.21977892999,127.43621600999904,53469.820950960006 2023-10-22,10:48:07.000,295,11019126,13125,0,1697971686,13079.28040571999,127.37982297000417,53469.8349252 2023-10-22,10:48:08.000,295,11019102,13325,0,1697971687,13079.30061464999,127.23884037000244,53469.89780928 2023-10-22,10:48:09.000,295,11019099,13245,0,1697971688,13079.34776882,127.14015255000413,53469.89780928 2023-10-22,10:48:10.000,295,11019067,13285,0,1697971689,13079.26019678999,127.02736646999983,53469.85588656 2023-10-22,10:48:11.000,295,11019089,13005,0,1697971690,13079.192833689995,126.97097342999768,53469.918770640004 2023-10-22,10:48:12.000,295,11019070,13125,0,1697971691,13079.24672417,126.8863838699981,53470.02357744 2023-10-22,10:48:13.000,295,11019099,13205,0,1697971692,13079.23998785999,126.87933473999874,53470.06550016 2023-10-22,10:48:14.000,295,11019105,13405,0,1697971693,13079.172624759995,126.82999083000323,53470.05851304001 2023-10-22,10:48:15.000,295,11019044,13285,0,1697971694,13079.044634869999,126.77359779000108,53469.94671912 2023-10-22,10:48:16.000,295,11019119,13245,0,1697971695,13079.071580109994,126.73130300999765,53470.02357744 2023-10-22,10:48:17.000,295,11019074,12965,0,1697971696,13079.017689629989,126.70310649000021,53470.06550016 2023-10-22,10:48:18.000,295,11019102,13325,0,1697971697,13078.997480699989,126.6396643199987,53470.05851304001 2023-10-22,10:48:19.000,295,11019096,13005,0,1697971698,13078.990744389994,126.62556605999998,53470.00960320001 2023-10-22,10:48:20.000,295,11019076,13245,0,1697971699,13078.903172359998,126.54802562999976,53470.086461520004 2023-10-22,10:48:21.000,295,11019073,13445,0,1697971700,13078.835809259988,126.44933781000145,53470.037551680005 2023-10-22,10:48:22.000,295,11019096,13605,0,1697971701,13078.842545569998,126.3929447699993,53470.19126832 2023-10-22,10:48:23.000,295,11019081,13405,0,1697971702,13078.707819369993,126.24491303999821,53470.07248728 2023-10-22,10:48:24.000,295,11019071,13045,0,1697971703,13078.714555680002,126.13917609000055,53470.107422880006 2023-10-22,10:48:25.000,295,11019157,13325,0,1697971704,13078.613511030002,126.08983217999776,53470.0445388 2023-10-22,10:48:26.000,295,11019091,13285,0,1697971705,13078.552884240002,126.04048827000224,53470.06550016 2023-10-22,10:48:27.000,295,11019106,13245,0,1697971706,13078.566356859992,125.99819348999881,53470.09344864 2023-10-22,10:48:28.000,295,11019139,13365,0,1697971707,13078.485521139992,125.91360392999923,53470.03056456001 2023-10-22,10:48:29.000,295,11019074,13285,0,1697971708,13078.458575899997,125.82901436999964,53470.09344864 2023-10-22,10:48:30.000,295,11019079,13165,0,1697971709,13078.498993759997,125.74442481000006,53470.11441 2023-10-22,10:48:31.000,295,11019120,13485,0,1697971710,13078.384476489991,125.71622829000262,53469.9746676 2023-10-22,10:48:32.000,295,11019152,13285,0,1697971711,13078.431630660001,125.64573699000175,53470.01659032 2023-10-22,10:48:33.000,295,11019101,13125,0,1697971712,13078.472048520001,125.61049133999768,53470.01659032 2023-10-22,10:48:34.000,295,11019116,13045,0,1697971713,13078.458575899997,125.51180351999938,53470.02357744 2023-10-22,10:48:35.000,295,11019077,12885,0,1697971714,13078.445103279992,125.46245961000386,53470.00261608 2023-10-22,10:48:36.000,295,11019112,13285,0,1697971715,13078.539411619997,125.3426244000002,53469.988641840006 2023-10-22,10:48:37.000,295,11019108,13165,0,1697971716,13078.532675310002,125.28623135999806,53470.00261608 2023-10-22,10:48:38.000,295,11019093,12925,0,1697971717,13078.613511030002,125.18049441000039,53470.06550016 2023-10-22,10:48:39.000,295,11019082,13285,0,1697971718,13078.573093170002,125.07475746000273,53470.00960320001 2023-10-22,10:48:40.000,295,11019060,13245,0,1697971719,13078.552884240002,125.0324626799993,53470.00261608 2023-10-22,10:48:41.000,295,11019103,13165,0,1697971720,13078.559620549997,124.91262747000292,53469.99562896 2023-10-22,10:48:42.000,295,11019119,13405,0,1697971721,13078.519202689997,124.87033268999949,53469.939732000006 2023-10-22,10:48:43.000,295,11019096,13085,0,1697971722,13078.512466380002,124.84918530000141,53469.939732000006 2023-10-22,10:48:44.000,295,11019053,13365,0,1697971723,13078.647192579992,124.81393965000461,53470.05152592 2023-10-22,10:48:45.000,295,11019110,13325,0,1697971724,13078.687610439993,124.79279225999926,53470.09344864 2023-10-22,10:48:46.000,295,11019114,13085,0,1697971725,13078.761709849998,124.72935008999775,53470.0445388 2023-10-22,10:48:47.000,295,11019099,13485,0,1697971726,13078.849281879993,124.74344835000375,53469.96069336001 2023-10-22,10:48:48.000,295,11019145,13325,0,1697971727,13078.943590219998,124.73639922000439,53470.037551680005 2023-10-22,10:48:49.000,295,11019123,13405,0,1697971728,13079.11873427999,124.75754661000246,53470.07248728 2023-10-22,10:48:50.000,295,11019056,13525,0,1697971729,13079.172624759995,124.69410444000096,53470.07947440001 2023-10-22,10:48:51.000,295,11019121,13405,0,1697971730,13079.23998785999,124.70820269999967,53470.07248728 2023-10-22,10:48:52.000,295,11019084,13165,0,1697971731,13079.42860454,124.6518096600048,53470.14934560001 2023-10-22,10:48:53.000,295,11019085,12925,0,1697971732,13079.48923133,124.62361314000009,53470.205242560005 2023-10-22,10:48:54.000,295,11019112,13045,0,1697971733,13079.590275980001,124.62361314000009,53470.275113760006 2023-10-22,10:48:55.000,295,11019081,13285,0,1697971734,13079.630693840001,124.62361314000009,53470.2192168 2023-10-22,10:48:56.000,295,11019132,12925,0,1697971735,13079.839519449997,124.55312183999922,53470.324023600006 2023-10-22,10:48:57.000,295,11019085,13005,0,1697971736,13080.028136129993,124.53197445000114,53470.39389480001 2023-10-22,10:48:58.000,295,11019092,12765,0,1697971737,13080.162862329998,124.50377793000371,53470.4288304 2023-10-22,10:48:59.000,295,11019106,12885,0,1697971738,13080.371687939994,124.51787619000243,53470.50568872 2023-10-22,10:49:00.000,295,11019084,13245,0,1697971739,13080.47946889999,124.53197445000114,53470.5685728 2023-10-22,10:49:01.000,295,11019094,13085,0,1697971740,13080.58051354999,124.51082706000307,53470.60350840001 2023-10-22,10:49:02.000,295,11019116,13445,0,1697971741,13080.755657609996,124.44738489000156,53470.73626368 2023-10-22,10:49:03.000,295,11019081,13165,0,1697971742,13080.829757020001,124.39804097999877,53470.79216064 2023-10-22,10:49:04.000,295,11019131,13045,0,1697971743,13080.876911189996,124.34869707000325,53470.827096240006 2023-10-22,10:49:05.000,295,11019130,13045,0,1697971744,13080.903856429992,124.29935316000046,53470.876006080005 2023-10-22,10:49:06.000,295,11019102,12925,0,1697971745,13080.991428460002,124.27115664000303,53470.91792880001 2023-10-22,10:49:07.000,295,11019118,13325,0,1697971746,13081.146363589993,124.2288618599996,53471.02972272 2023-10-22,10:49:08.000,295,11019142,13205,0,1697971747,13081.200254069998,124.16541968999809,53471.08561968001 2023-10-22,10:49:09.000,295,11019086,13125,0,1697971748,13081.274353479988,124.12312491000193,53471.15549088001 2023-10-22,10:49:10.000,295,11019131,13125,0,1697971749,13081.409079679994,124.10197752000386,53471.23933632 2023-10-22,10:49:11.000,295,11019101,13405,0,1697971750,13081.415815989989,124.06673186999978,53471.18343936001 2023-10-22,10:49:12.000,295,11019110,13605,0,1697971751,13081.510124329994,123.99624056999892,53471.31619464 2023-10-22,10:49:13.000,295,11019095,13245,0,1697971752,13081.64485053,123.8834544900019,53471.42100144001 2023-10-22,10:49:14.000,295,11019091,13285,0,1697971753,13081.67853207999,123.81296319000103,53471.46991128001 2023-10-22,10:49:15.000,295,11019102,13165,0,1697971754,13081.752631489995,123.74952101999952,53471.497859760006 2023-10-22,10:49:16.000,295,11019098,13405,0,1697971755,13081.84020351999,123.70722624000337,53471.68651200001 2023-10-22,10:49:17.000,295,11019092,13125,0,1697971756,13081.86041244999,123.65788233000058,53471.65856352001 2023-10-22,10:49:18.000,295,11019089,13205,0,1697971757,13081.88062137999,123.55214538000291,53471.75638320001 2023-10-22,10:49:19.000,295,11019088,13525,0,1697971758,13081.88735769,123.5380471200042,53471.833241520006 2023-10-22,10:49:20.000,295,11019112,13245,0,1697971759,13081.8267309,123.51689972999884,53471.75638320001 2023-10-22,10:49:21.000,295,11019115,13365,0,1697971760,13081.873885069996,123.46755582000333,53471.86817712 2023-10-22,10:49:22.000,295,11019045,13245,0,1697971761,13081.934511859996,123.41116278000118,53471.95900968 2023-10-22,10:49:23.000,295,11019147,13045,0,1697971762,13081.961457099991,123.31247496000287,53471.99394528001 2023-10-22,10:49:24.000,295,11019041,13125,0,1697971763,13082.008611270001,123.26313105000008,53472.07779072 2023-10-22,10:49:25.000,295,11019126,13365,0,1697971764,13082.116392229997,123.18559061999986,53472.07080360001 2023-10-22,10:49:26.000,295,11019112,13245,0,1697971765,13082.123128539992,123.09395193000091,53472.049842240005 2023-10-22,10:49:27.000,295,11019135,13445,0,1697971766,13082.305008909992,122.96001845999854,53472.287404320006 2023-10-22,10:49:28.000,295,11019079,12965,0,1697971767,13082.358899389998,122.93887107000046,53472.32233992 2023-10-22,10:49:29.000,295,11019121,13445,0,1697971768,13082.358899389998,122.85428151000087,53472.37124976 2023-10-22,10:49:30.000,295,11019102,13565,0,1697971769,13082.271327360002,122.79083933999937,53472.32233992 2023-10-22,10:49:31.000,295,11019063,13205,0,1697971770,13082.210700570002,122.75559369000257,53472.4201596 2023-10-22,10:49:32.000,295,11019117,13565,0,1697971771,13082.210700570002,122.6498567400049,53472.552914880005 2023-10-22,10:49:33.000,295,11019088,13245,0,1697971772,13082.150073780002,122.60051283000212,53472.57387624001 2023-10-22,10:49:34.000,295,11019150,13605,0,1697971773,13082.150073780002,122.51592327000253,53472.650734560004 2023-10-22,10:49:35.000,295,11019157,13325,0,1697971774,13082.116392229997,122.44543197000166,53472.59483760001 2023-10-22,10:49:36.000,295,11019140,13325,0,1697971775,13082.190491640002,122.41723545000423,53472.671695920006 2023-10-22,10:49:37.000,295,11019132,13445,0,1697971776,13082.291536290002,122.36789154000144,53472.67868304 2023-10-22,10:49:38.000,295,11019088,13005,0,1697971777,13082.365635699993,122.28330198000185,53472.78348984001 2023-10-22,10:49:39.000,295,11019081,13365,0,1697971778,13082.399317249998,122.26920372000313,53472.818425440004 2023-10-22,10:49:40.000,295,11019078,13405,0,1697971779,13082.392580940003,122.21281068000098,53472.79746408 2023-10-22,10:49:41.000,295,11019083,13165,0,1697971780,13082.399317249998,122.1282211200014,53472.86034816001 2023-10-22,10:49:42.000,295,11019114,13325,0,1697971781,13082.507098209993,122.03658243000245,53472.937206480005 2023-10-22,10:49:43.000,295,11019075,13245,0,1697971782,13082.399317249998,121.97314026000095,53472.75554136 2023-10-22,10:49:44.000,295,11019090,13245,0,1697971783,13082.507098209993,121.88855070000136,53472.86733528 2023-10-22,10:49:45.000,295,11019090,13285,0,1697971784,13082.628351789994,121.81101027000113,53472.958167840006 2023-10-22,10:49:46.000,295,11019094,12965,0,1697971785,13082.688978579994,121.72642071000155,53473.083936 2023-10-22,10:49:47.000,295,11019092,13085,0,1697971786,13082.688978579994,121.64183115000196,53473.04900040001 2023-10-22,10:49:48.000,295,11019119,13405,0,1697971787,13082.662033339999,121.5713398500011,53473.104897360005 2023-10-22,10:49:49.000,295,11019120,13325,0,1697971788,13082.67550595999,121.42330812,53473.23066552 2023-10-22,10:49:50.000,295,11019132,13365,0,1697971789,13082.587933929994,121.33871856000042,53473.3284852 2023-10-22,10:49:51.000,295,11019108,13085,0,1697971790,13082.379108319998,121.25412900000083,53473.14682008001 2023-10-22,10:49:52.000,295,11019148,13165,0,1697971791,13082.291536290002,121.12724465999781,53473.24463976001 2023-10-22,10:49:53.000,295,11019107,13045,0,1697971792,13082.217436879997,121.00740945000143,53473.258614 2023-10-22,10:49:54.000,295,11019072,12965,0,1697971793,13082.123128539992,120.9298690200012,53473.28656248001 2023-10-22,10:49:55.000,295,11019115,13245,0,1697971794,13082.028820200001,120.8664268499997,53473.20271704 2023-10-22,10:49:56.000,295,11019091,13005,0,1697971795,13081.921039239991,120.7677390300014,53473.23066552 2023-10-22,10:49:57.000,295,11019086,13205,0,1697971796,13081.8267309,120.69724773000053,53473.272588240005 2023-10-22,10:49:58.000,295,11019143,13165,0,1697971797,13081.59769635999,120.60560904000158,53473.23765264 2023-10-22,10:49:59.000,295,11019145,13285,0,1697971798,13081.368661819994,120.53511774000071,53473.1887428 2023-10-22,10:50:00.000,295,11019075,13325,0,1697971799,13081.159836209998,120.49282296000456,53473.16778144001 2023-10-22,10:50:01.000,295,11019092,13405,0,1697971800,13080.910592740001,120.4082333999977,53473.04900040001 2023-10-22,10:50:02.000,295,11019065,13285,0,1697971801,13080.7489213,120.28134906000196,53473.06297464 2023-10-22,10:50:03.000,295,11019110,12965,0,1697971802,13080.654612959996,120.1615138499983,53473.02105192 2023-10-22,10:50:04.000,295,11019117,13125,0,1697971803,13080.573777239995,119.99938385999849,53473.00009056001 2023-10-22,10:50:05.000,295,11019068,13405,0,1697971804,13080.35821531999,119.83725386999868,53472.92323224 2023-10-22,10:50:06.000,295,11019116,13085,0,1697971805,13080.176334949989,119.72446779000165,53472.818425440004 2023-10-22,10:50:07.000,295,11019130,13245,0,1697971806,13080.061817679998,119.59053431999928,53472.77650272 2023-10-22,10:50:08.000,295,11019098,12845,0,1697971807,13079.906882549993,119.5341412800044,53472.73458 2023-10-22,10:50:09.000,295,11019109,13245,0,1697971808,13079.826046829992,119.44250258999818,53472.64374744001 2023-10-22,10:50:10.000,295,11019110,13285,0,1697971809,13079.556594429996,119.38610955000331,53472.49701792001 2023-10-22,10:50:11.000,295,11019094,13405,0,1697971810,13079.34776882,119.32971651000116,53472.46906944 2023-10-22,10:50:12.000,295,11019091,13245,0,1697971811,13079.213042619995,119.23102869000286,53472.46906944 2023-10-22,10:50:13.000,295,11019120,13245,0,1697971812,13078.889699739993,119.17463565000071,53472.287404320006 2023-10-22,10:50:14.000,295,11019121,13365,0,1697971813,13078.546147929992,119.09709522000048,53472.18259752 2023-10-22,10:50:15.000,295,11019109,13045,0,1697971814,13078.14196932999,119.06184957000369,53471.95900968 2023-10-22,10:50:16.000,295,11019116,13125,0,1697971815,13077.865780619999,119.04070217999833,53471.86817712 2023-10-22,10:50:17.000,295,11019082,13165,0,1697971816,13077.650218699993,119.0125056600009,53471.73542184001 2023-10-22,10:50:18.000,295,11019084,13005,0,1697971817,13077.421184159997,119.00545653000154,53471.616640800006 2023-10-22,10:50:19.000,295,11019083,13085,0,1697971818,13077.239303789996,118.97021088000474,53471.56773096001 2023-10-22,10:50:20.000,295,11019109,13205,0,1697971819,13076.99006032,118.89971958000388,53471.427988560004 2023-10-22,10:50:21.000,295,11019086,13245,0,1697971820,13076.82165256999,118.79398262999894,53471.260297680004 2023-10-22,10:50:22.000,295,11019075,13285,0,1697971821,13076.666717439999,118.68824568000127,53471.19042648 2023-10-22,10:50:23.000,295,11019126,13245,0,1697971822,13076.444419209998,118.61070525000105,53471.00876136 2023-10-22,10:50:24.000,295,11019114,13445,0,1697971823,13076.249066219993,118.56136133999826,53470.90395456 2023-10-22,10:50:25.000,295,11019097,13325,0,1697971824,13075.993086440001,118.47677177999867,53470.66639248 2023-10-22,10:50:26.000,295,11019107,13325,0,1697971825,13075.757315589995,118.37103483000101,53470.52665008 2023-10-22,10:50:27.000,295,11019111,13525,0,1697971826,13075.636062009995,118.30054353000014,53470.51267584001 2023-10-22,10:50:28.000,295,11019112,13165,0,1697971827,13075.454181639994,118.26529788000335,53470.35197208 2023-10-22,10:50:29.000,295,11019135,13165,0,1697971828,13075.238619719988,118.29349440000078,53470.22620392001 2023-10-22,10:50:30.000,295,11019070,13365,0,1697971829,13075.090420899993,118.34988744000293,53470.11441 2023-10-22,10:50:31.000,295,11019138,13325,0,1697971830,13074.773814330001,118.35693657000229,53469.82793808 2023-10-22,10:50:32.000,295,11019098,13165,0,1697971831,13074.558252409995,118.35693657000229,53469.75806688 2023-10-22,10:50:33.000,295,11019079,13525,0,1697971832,13074.34269048999,118.31464178999886,53469.653260080006 2023-10-22,10:50:34.000,295,11019092,13325,0,1697971833,13074.093447019994,118.2723470100027,53469.51351768 2023-10-22,10:50:35.000,295,11019086,13165,0,1697971834,13073.837467240002,118.27939614000206,53469.42268512 2023-10-22,10:50:36.000,295,11019092,13285,0,1697971835,13073.689268419992,118.27939614000206,53469.2759556 2023-10-22,10:50:37.000,295,11019110,13245,0,1697971836,13073.541069599996,118.23710135999863,53469.17813592 2023-10-22,10:50:38.000,295,11019115,13645,0,1697971837,13073.40634339999,118.20185571000184,53468.9964708 2023-10-22,10:50:39.000,295,11019108,13285,0,1697971838,13073.24467195999,118.15251179999905,53468.863715520005 2023-10-22,10:50:40.000,295,11019120,13005,0,1697971839,13073.157099929995,118.20185571000184,53468.71698600001 2023-10-22,10:50:41.000,295,11019117,13205,0,1697971840,13073.04931897,118.18070832000376,53468.55628224 2023-10-22,10:50:42.000,295,11019106,13165,0,1697971841,13073.056055279994,118.14546266999969,53468.45147544001 2023-10-22,10:50:43.000,295,11019081,13125,0,1697971842,13073.10994576,118.13136441000097,53468.47243680001 2023-10-22,10:50:44.000,295,11019122,12965,0,1697971843,13073.10320944999,118.07497136999882,53468.37461712 2023-10-22,10:50:45.000,295,11019132,13245,0,1697971844,13073.02237372999,118.08202049999818,53468.24884896 2023-10-22,10:50:46.000,295,11019102,13085,0,1697971845,13072.955010629994,118.10316789000353,53468.13705504001 2023-10-22,10:50:47.000,295,11019077,13165,0,1697971846,13072.928065389999,118.06792223999946,53468.06718384001 2023-10-22,10:50:48.000,295,11019095,13325,0,1697971847,13072.786602879998,118.0608731100001,53468.01128688 2023-10-22,10:50:49.000,295,11019123,13125,0,1697971848,13072.732712399993,118.0256274600033,53467.94840280001 2023-10-22,10:50:50.000,295,11019080,13205,0,1697971849,13072.651876679993,118.01857833000395,53467.82263464 2023-10-22,10:50:51.000,295,11019132,13445,0,1697971850,13072.638404060002,118.01152920000459,53467.759750560006 2023-10-22,10:50:52.000,295,11019101,13165,0,1697971851,13072.692294539993,118.03972572000202,53467.79468616 2023-10-22,10:50:53.000,295,11019079,13245,0,1697971852,13072.705767159998,118.04677485000138,53467.69686648 2023-10-22,10:50:54.000,295,11019111,13245,0,1697971853,13072.678821920003,118.00448006999795,53467.61302104001 2023-10-22,10:50:55.000,295,11019088,13285,0,1697971854,13072.577777270002,118.0256274600033,53467.48026576 2023-10-22,10:50:56.000,295,11019039,13245,0,1697971855,13072.584513579997,118.0256274600033,53467.49424000001 2023-10-22,10:50:57.000,295,11019130,13085,0,1697971856,13072.591249889992,118.03972572000202,53467.45231728 2023-10-22,10:50:58.000,295,11019136,13165,0,1697971857,13072.577777270002,118.04677485000138,53467.45231728 2023-10-22,10:50:59.000,295,11019165,13485,0,1697971858,13072.618195130002,118.03267659000267,53467.4593044 2023-10-22,10:51:00.000,295,11019108,13005,0,1697971859,13072.571040959992,118.01857833000395,53467.39642032001 2023-10-22,10:51:01.000,295,11019109,13245,0,1697971860,13072.510414169992,117.9621852900018,53467.31257488 2023-10-22,10:51:02.000,295,11019072,13205,0,1697971861,13072.591249889992,117.96923442000116,53467.31257488 2023-10-22,10:51:03.000,295,11019076,13085,0,1697971862,13072.611458819993,117.91989050999837,53467.2846264 2023-10-22,10:51:04.000,295,11019110,13485,0,1697971863,13072.571040959992,117.87759573000221,53467.200780959996 2023-10-22,10:51:05.000,295,11019108,13085,0,1697971864,13072.584513579997,117.84939921000478,53467.11693552 2023-10-22,10:51:06.000,295,11019071,13565,0,1697971865,13072.564304649997,117.76480964999791,53467.033090079996 2023-10-22,10:51:07.000,295,11019148,13405,0,1697971866,13072.658612990002,117.7507113899992,53467.11693552 2023-10-22,10:51:08.000,295,11019116,13405,0,1697971867,13072.665349299998,117.80005530000199,53467.088987040006 2023-10-22,10:51:09.000,295,11019112,13245,0,1697971868,13072.571040959992,117.75776051999856,53466.97719312 2023-10-22,10:51:10.000,295,11019146,13605,0,1697971869,13072.510414169992,117.77185878000455,53467.02610296 2023-10-22,10:51:11.000,295,11019125,13565,0,1697971870,13072.335270110001,117.70136748000368,53466.87238632001 2023-10-22,10:51:12.000,295,11019111,13525,0,1697971871,13072.328533799991,117.7154657400024,53466.90732192 2023-10-22,10:51:13.000,295,11019073,13085,0,1697971872,13072.342006419996,117.68022008999833,53466.87238632001 2023-10-22,10:51:14.000,295,11019102,13405,0,1697971873,13072.335270110001,117.65907270000025,53466.84443784001 2023-10-22,10:51:15.000,295,11019088,13445,0,1697971874,13072.267907009991,117.65907270000025,53466.78854088 2023-10-22,10:51:16.000,295,11019130,13285,0,1697971875,13072.294852250001,117.60972879000474,53466.753605280006 2023-10-22,10:51:17.000,295,11019060,13285,0,1697971876,13072.301588559996,117.59563052999874,53466.7605924 2023-10-22,10:51:18.000,295,11019105,13285,0,1697971877,13072.342006419996,117.5674340100013,53466.732643920004 2023-10-22,10:51:19.000,295,11019116,13325,0,1697971878,13072.342006419996,117.65202357000089,53466.66975984 2023-10-22,10:51:20.000,295,11019102,13485,0,1697971879,13072.375687970001,117.60972879000474,53466.585914400006 2023-10-22,10:51:21.000,295,11019129,13445,0,1697971880,13072.544095719997,117.5674340100013,53466.634824240005 2023-10-22,10:51:22.000,295,11019090,13365,0,1697971881,13072.658612990002,117.5674340100013,53466.66975984 2023-10-22,10:51:23.000,295,11019064,13405,0,1697971882,13072.860702289989,117.59563052999874,53466.634824240005 2023-10-22,10:51:24.000,295,11019129,13325,0,1697971883,13072.948274319999,117.64497444000153,53466.64879848 2023-10-22,10:51:25.000,295,11019108,13085,0,1697971884,13073.008901109999,117.63087618000282,53466.62783712001 2023-10-22,10:51:26.000,295,11019083,13445,0,1697971885,13073.06279158999,117.63087618000282,53466.66975984 2023-10-22,10:51:27.000,295,11019132,13405,0,1697971886,13073.029110039999,117.60972879000474,53466.66975984 2023-10-22,10:51:28.000,295,11019094,13325,0,1697971887,13072.948274319999,117.6026796599981,53466.683734080005 2023-10-22,10:51:29.000,295,11019112,13325,0,1697971888,13072.941538009989,117.64497444000153,53466.683734080005 2023-10-22,10:51:30.000,295,11019136,13085,0,1697971889,13072.853965979994,117.66612182999961,53466.60687576001 2023-10-22,10:51:31.000,295,11019117,13205,0,1697971890,13072.840493359989,117.68022008999833,53466.60687576001 2023-10-22,10:51:32.000,295,11019084,13445,0,1697971891,13072.820284429989,117.62382705000346,53466.72565680001 2023-10-22,10:51:33.000,295,11019113,13205,0,1697971892,13072.833757049993,117.60972879000474,53466.697708319996 2023-10-22,10:51:34.000,295,11019052,13325,0,1697971893,13072.833757049993,117.56038488000195,53466.72565680001 2023-10-22,10:51:35.000,295,11019115,13285,0,1697971894,13072.786602879998,117.58858139999938,53466.64879848 2023-10-22,10:51:36.000,295,11019058,13245,0,1697971895,13072.914592769994,117.53218836000451,53466.76757952 2023-10-22,10:51:37.000,295,11019075,13245,0,1697971896,13073.015637419994,117.47579532000236,53466.7605924 2023-10-22,10:51:38.000,295,11019109,13405,0,1697971897,13073.056055279994,117.44054966999829,53466.76757952 2023-10-22,10:51:39.000,295,11019111,13525,0,1697971898,13073.116682069995,117.44054966999829,53466.802515120005 2023-10-22,10:51:40.000,295,11019137,13205,0,1697971899,13073.08973683,117.44054966999829,53466.79552800001 2023-10-22,10:51:41.000,295,11019073,13485,0,1697971900,13073.02237372999,117.39120576000278,53466.73963104 2023-10-22,10:51:42.000,295,11019111,13085,0,1697971901,13073.04931897,117.27841967999848,53466.71168256 2023-10-22,10:51:43.000,295,11019124,13085,0,1697971902,13073.19078148,117.23612490000232,53466.8304636 2023-10-22,10:51:44.000,295,11019079,13285,0,1697971903,13073.28508981999,117.18678098999953,53466.83745072 2023-10-22,10:51:45.000,295,11019134,13245,0,1697971904,13073.379398159996,117.16563360000146,53466.77456664001 2023-10-22,10:51:46.000,295,11019096,13365,0,1697971905,13073.466970189991,117.11628968999867,53466.84443784001 2023-10-22,10:51:47.000,295,11019125,13165,0,1697971906,13073.541069599996,117.0598966500038,53466.85841208 2023-10-22,10:51:48.000,295,11019177,13245,0,1697971907,13073.669059489992,117.09514230000059,53466.98418024 2023-10-22,10:51:49.000,295,11019105,13325,0,1697971908,13073.716213660002,117.05284752000443,53466.97719312 2023-10-22,10:51:50.000,295,11019085,13005,0,1697971909,13073.729686279992,117.09514230000059,53466.96321888001 2023-10-22,10:51:51.000,295,11019132,13125,0,1697971910,13073.709477349992,117.09514230000059,53466.9352704 2023-10-22,10:51:52.000,295,11019099,13205,0,1697971911,13073.729686279992,117.03874925999844,53466.89334768001 2023-10-22,10:51:53.000,295,11019087,13285,0,1697971912,13073.803785689997,116.99645448000228,53466.98418024 2023-10-22,10:51:54.000,295,11019095,12925,0,1697971913,13073.891357719993,116.92596318000142,53467.09597416 2023-10-22,10:51:55.000,295,11019093,13125,0,1697971914,13074.026083919998,116.92596318000142,53467.10994840001 2023-10-22,10:51:56.000,295,11019142,13325,0,1697971915,13074.073238089994,116.92596318000142,53467.11693552 2023-10-22,10:51:57.000,295,11019112,13365,0,1697971916,13074.079974399989,116.92596318000142,53467.13090976001 2023-10-22,10:51:58.000,295,11019079,13285,0,1697971917,13074.18101904999,116.93301231000078,53467.22872944001 2023-10-22,10:51:59.000,295,11019142,13125,0,1697971918,13074.28880001,116.93301231000078,53467.34052336 2023-10-22,10:52:00.000,295,11019088,13165,0,1697971919,13074.295536319994,116.90481579000334,53467.319562 2023-10-22,10:52:01.000,295,11019096,13325,0,1697971920,13074.255118459994,116.87661926999863,53467.27763928001 2023-10-22,10:52:02.000,295,11019091,13125,0,1697971921,13074.295536319994,116.80612796999776,53467.32654912001 2023-10-22,10:52:03.000,295,11019106,13565,0,1697971922,13074.36963573,116.77088232000096,53467.3894332 2023-10-22,10:52:04.000,295,11019068,13605,0,1697971923,13074.43026252,116.72153840999817,53467.48026576 2023-10-22,10:52:05.000,295,11019095,13445,0,1697971924,13074.42352620999,116.72858754000481,53467.473278640005 2023-10-22,10:52:06.000,295,11019088,13325,0,1697971925,13074.41005359,116.72153840999817,53467.473278640005 2023-10-22,10:52:07.000,295,11019136,13165,0,1697971926,13074.436998829995,116.7003910200001,53467.48725288 2023-10-22,10:52:08.000,295,11019116,13365,0,1697971927,13074.40331727999,116.67924363000202,53467.51520136001 2023-10-22,10:52:09.000,295,11019124,13325,0,1697971928,13074.457207759995,116.64399797999795,53467.536162719996 2023-10-22,10:52:10.000,295,11019091,13085,0,1697971929,13074.376372039995,116.59465407000243,53467.536162719996 2023-10-22,10:52:11.000,295,11019102,13405,0,1697971930,13074.36963573,116.56645754999772,53467.57808544 2023-10-22,10:52:12.000,295,11019087,13565,0,1697971931,13074.44373513999,116.52416277000157,53467.58507256001 2023-10-22,10:52:13.000,295,11019069,13365,0,1697971932,13074.56498871999,116.51006451000285,53467.7038536 2023-10-22,10:52:14.000,295,11019114,13245,0,1697971933,13074.598670269996,116.48891712000477,53467.71782784 2023-10-22,10:52:15.000,295,11019075,13125,0,1697971934,13074.618879199996,116.51006451000285,53467.689879360005 2023-10-22,10:52:16.000,295,11019047,13045,0,1697971935,13074.61214289,116.53826103000029,53467.61302104001 2023-10-22,10:52:17.000,295,11019130,13085,0,1697971936,13074.65256075,116.58760494000308,53467.668918 2023-10-22,10:52:18.000,295,11019111,12925,0,1697971937,13074.699714919996,116.51711364000221,53467.759750560006 2023-10-22,10:52:19.000,295,11019178,13365,0,1697971938,13074.773814330001,116.48186798999814,53467.74577632 2023-10-22,10:52:20.000,295,11019126,13365,0,1697971939,13074.686242299991,116.47481885999878,53467.73180208001 2023-10-22,10:52:21.000,295,11019118,13445,0,1697971940,13074.63235182,116.41137669000454,53467.73180208001 2023-10-22,10:52:22.000,295,11019091,13365,0,1697971941,13074.5515161,116.3549836500024,53467.7737248 2023-10-22,10:52:23.000,295,11019161,13085,0,1697971942,13074.41005359,116.33383626000432,53467.759750560006 2023-10-22,10:52:24.000,295,11019081,13245,0,1697971943,13074.28880001,116.33383626000432,53467.71084072001 2023-10-22,10:52:25.000,295,11019105,13285,0,1697971944,13074.248382149999,116.37613104000047,53467.69686648 2023-10-22,10:52:26.000,295,11019097,12965,0,1697971945,13074.187755359999,116.36908191000111,53467.63398240001 2023-10-22,10:52:27.000,295,11019110,13325,0,1697971946,13074.174282739994,116.44662234000134,53467.60603392 2023-10-22,10:52:28.000,295,11019148,13245,0,1697971947,13074.22143690999,116.44662234000134,53467.640969520005 2023-10-22,10:52:29.000,295,11019113,13245,0,1697971948,13074.26185476999,116.42547495000326,53467.7038536 2023-10-22,10:52:30.000,295,11019154,12965,0,1697971949,13074.228173219999,116.43252408000262,53467.65494376 2023-10-22,10:52:31.000,295,11019105,13125,0,1697971950,13074.106919639999,116.48186798999814,53467.58507256001 2023-10-22,10:52:32.000,295,11019122,13045,0,1697971951,13074.073238089994,116.48891712000477,53467.571098320004 2023-10-22,10:52:33.000,295,11019111,13085,0,1697971952,13074.026083919998,116.51006451000285,53467.61302104001 2023-10-22,10:52:34.000,295,11019122,13285,0,1697971953,13073.904830339998,116.51711364000221,53467.57808544 2023-10-22,10:52:35.000,295,11019097,13165,0,1697971954,13073.837467240002,116.48186798999814,53467.522188480005 2023-10-22,10:52:36.000,295,11019139,13445,0,1697971955,13073.864412479998,116.43957321000198,53467.50122712 2023-10-22,10:52:37.000,295,11019116,13325,0,1697971956,13073.938511889988,116.43957321000198,53467.55013696 2023-10-22,10:52:38.000,295,11019091,13405,0,1697971957,13073.978929749988,116.37613104000047,53467.571098320004 2023-10-22,10:52:39.000,295,11019090,13245,0,1697971958,13074.059765469989,116.41137669000454,53467.50821424 2023-10-22,10:52:40.000,295,11019112,13405,0,1697971959,13074.039556539989,116.39727842999855,53467.522188480005 2023-10-22,10:52:41.000,295,11019099,13205,0,1697971960,13074.066501779998,116.44662234000134,53467.50821424 2023-10-22,10:52:42.000,295,11019101,12965,0,1697971961,13074.032820229993,116.39727842999855,53467.49424000001 2023-10-22,10:52:43.000,295,11019137,13245,0,1697971962,13074.073238089994,116.3549836500024,53467.55712408 2023-10-22,10:52:44.000,295,11019094,13405,0,1697971963,13074.106919639999,116.34088539000368,53467.592059680006 2023-10-22,10:52:45.000,295,11019087,13285,0,1697971964,13074.106919639999,116.34088539000368,53467.56411120001 2023-10-22,10:52:46.000,295,11019119,13045,0,1697971965,13074.18101904999,116.3549836500024,53467.592059680006 2023-10-22,10:52:47.000,295,11019115,13285,0,1697971966,13074.36289941999,116.39727842999855,53467.62699528 2023-10-22,10:52:48.000,295,11019077,13245,0,1697971967,13074.436998829995,116.37613104000047,53467.58507256001 2023-10-22,10:52:49.000,295,11019077,13245,0,1697971968,13074.598670269996,116.37613104000047,53467.63398240001 2023-10-22,10:52:50.000,295,11019118,13285,0,1697971969,13074.61214289,116.36203278000175,53467.63398240001 2023-10-22,10:52:51.000,295,11019083,13285,0,1697971970,13074.5515161,116.34088539000368,53467.63398240001 2023-10-22,10:52:52.000,295,11019133,13565,0,1697971971,13074.57172503,116.28449235000153,53467.7038536 2023-10-22,10:52:53.000,295,11019110,13365,0,1697971972,13074.48415299999,116.22105018000002,53467.759750560006 2023-10-22,10:52:54.000,295,11019075,13405,0,1697971973,13074.416789899995,116.18580453000322,53467.759750560006 2023-10-22,10:52:55.000,295,11019138,13405,0,1697971974,13074.22143690999,116.17875540000387,53467.738789200004 2023-10-22,10:52:56.000,295,11019120,13205,0,1697971975,13074.106919639999,116.15055887999915,53467.74577632 2023-10-22,10:52:57.000,295,11019079,13365,0,1697971976,13073.999138679988,116.16465713999787,53467.808660400005 2023-10-22,10:52:58.000,295,11019095,13685,0,1697971977,13073.985666059998,116.15760800999851,53467.83660888 2023-10-22,10:52:59.000,295,11019101,13685,0,1697971978,13073.972193439993,116.17875540000387,53467.81564752 2023-10-22,10:53:00.000,295,11019096,13085,0,1697971979,13073.938511889988,116.1435097499998,53467.808660400005 2023-10-22,10:53:01.000,295,11019061,13485,0,1697971980,13073.904830339998,116.1717062700045,53467.78071192001 2023-10-22,10:53:02.000,295,11019130,13565,0,1697971981,13073.951984509993,116.1717062700045,53467.78071192001 2023-10-22,10:53:03.000,295,11019092,13125,0,1697971982,13073.911566649993,116.19990279000194,53467.81564752 2023-10-22,10:53:04.000,295,11019141,13205,0,1697971983,13073.931775579993,116.13646062000043,53467.76673768 2023-10-22,10:53:05.000,295,11019102,13365,0,1697971984,13073.925039269998,116.09416584000428,53467.78071192001 2023-10-22,10:53:06.000,295,11019073,13325,0,1697971985,13073.898094030003,116.07301844999893,53467.71084072001 2023-10-22,10:53:07.000,295,11019108,13245,0,1697971986,13073.864412479998,116.04482193000149,53467.72481496 2023-10-22,10:53:08.000,295,11019113,13605,0,1697971987,13073.904830339998,115.98137975999998,53467.83660888 2023-10-22,10:53:09.000,295,11019097,13445,0,1697971988,13073.904830339998,115.96728150000126,53467.843596 2023-10-22,10:53:10.000,295,11019138,13445,0,1697971989,13073.844203549997,115.91793758999847,53467.85058312001 2023-10-22,10:53:11.000,295,11019172,13645,0,1697971990,13073.689268419992,115.88269194000168,53467.74577632 2023-10-22,10:53:12.000,295,11019174,13325,0,1697971991,13073.675795800002,115.88269194000168,53467.7737248 2023-10-22,10:53:13.000,295,11019079,13525,0,1697971992,13073.601696389997,115.88269194000168,53467.85058312001 2023-10-22,10:53:14.000,295,11019108,13205,0,1697971993,13073.547805909991,115.81220064000081,53467.80167328001 2023-10-22,10:53:15.000,295,11019144,13205,0,1697971994,13073.487179119991,115.80515151000145,53467.738789200004 2023-10-22,10:53:16.000,295,11019119,13285,0,1697971995,13073.574751150001,115.69941456000379,53467.73180208001 2023-10-22,10:53:17.000,295,11019076,13405,0,1697971996,13073.662323179997,115.66416890999972,53467.843596 2023-10-22,10:53:18.000,295,11019057,13085,0,1697971997,13073.770104139992,115.66416890999972,53467.82962176001 2023-10-22,10:53:19.000,295,11019096,13525,0,1697971998,13073.850939859993,115.72056195000187,53467.787699040004 2023-10-22,10:53:20.000,295,11019150,12845,0,1697971999,13073.945248199998,115.77695499000401,53467.808660400005 2023-10-22,10:53:21.000,295,11019117,13125,0,1697972000,13074.039556539989,115.85449542000424,53467.82962176001 2023-10-22,10:53:22.000,295,11019099,13285,0,1697972001,13074.066501779998,115.9602323700019,53467.81564752 2023-10-22,10:53:23.000,295,11019118,13005,0,1697972002,13074.147337499999,116.0095762800047,53467.94141568 2023-10-22,10:53:24.000,295,11019115,13405,0,1697972003,13074.275327389994,115.9954780199987,53468.01827400001 2023-10-22,10:53:25.000,295,11019098,13405,0,1697972004,13074.315745249995,116.0095762800047,53467.976351280005 2023-10-22,10:53:26.000,295,11019087,13445,0,1697972005,13074.38310834999,115.98842888999934,53467.96237704 2023-10-22,10:53:27.000,295,11019152,13045,0,1697972006,13074.51109824,115.97433063000062,53468.0532096 2023-10-22,10:53:28.000,295,11019139,13325,0,1697972007,13074.598670269996,115.93203585000447,53468.08115808 2023-10-22,10:53:29.000,295,11019114,12925,0,1697972008,13074.679505989996,115.95318324000255,53468.123080800004 2023-10-22,10:53:30.000,295,11019154,13285,0,1697972009,13074.67276968,115.91088845999911,53468.08115808 2023-10-22,10:53:31.000,295,11019094,13365,0,1697972010,13074.767078019991,115.8967902000004,53468.16500352001 2023-10-22,10:53:32.000,295,11019094,13205,0,1697972011,13074.901804219997,115.93203585000447,53468.311733040005 2023-10-22,10:53:33.000,295,11019110,13125,0,1697972012,13075.029794109993,116.00252714999806,53468.311733040005 2023-10-22,10:53:34.000,295,11019182,13125,0,1697972013,13075.225147099998,116.04482193000149,53468.34666864 2023-10-22,10:53:35.000,295,11019108,13325,0,1697972014,13075.312719129994,116.06596931999957,53468.27679744 2023-10-22,10:53:36.000,295,11019137,13205,0,1697972015,13075.535017359995,116.03777280000213,53468.39557848 2023-10-22,10:53:37.000,295,11019082,13405,0,1697972016,13075.72363403999,116.04482193000149,53468.528333760005 2023-10-22,10:53:38.000,295,11019145,13125,0,1697972017,13075.831415,116.0095762800047,53468.626153440004 2023-10-22,10:53:39.000,295,11019126,13245,0,1697972018,13075.966141199991,116.0095762800047,53468.61916632001 2023-10-22,10:53:40.000,295,11019137,13125,0,1697972019,13076.033504300001,115.98842888999934,53468.66807616001 2023-10-22,10:53:41.000,295,11019117,13245,0,1697972020,13076.060449539997,115.9602323700019,53468.71698600001 2023-10-22,10:53:42.000,295,11019121,13285,0,1697972021,13076.201912049997,115.87564281000232,53468.85672840001 2023-10-22,10:53:43.000,295,11019088,13245,0,1697972022,13076.309693009993,115.84744629000488,53468.89865112 2023-10-22,10:53:44.000,295,11019102,13365,0,1697972023,13076.430946589993,115.80515151000145,53468.982496560006 2023-10-22,10:53:45.000,295,11019118,13245,0,1697972024,13076.558936479989,115.86859368000296,53468.961535200004 2023-10-22,10:53:46.000,295,11019091,13245,0,1697972025,13076.76102577999,115.91088845999911,53469.05935488 2023-10-22,10:53:47.000,295,11019093,13245,0,1697972026,13077.02374186999,115.98137975999998,53469.23403288 2023-10-22,10:53:48.000,295,11019133,13285,0,1697972027,13077.225831169992,116.03777280000213,53469.35281392 2023-10-22,10:53:49.000,295,11019128,13405,0,1697972028,13077.374029990002,116.07301844999893,53469.45762072001 2023-10-22,10:53:50.000,295,11019075,13085,0,1697972029,13077.528965119993,116.09416584000428,53469.52749192001 2023-10-22,10:53:51.000,295,11019119,13605,0,1697972030,13077.535701430003,116.10121497000364,53469.47858208001 2023-10-22,10:53:52.000,295,11019114,13365,0,1697972031,13077.717581799989,116.12941149000108,53469.632298720004 2023-10-22,10:53:53.000,295,11019103,13205,0,1697972032,13077.87925323999,116.12236236000172,53469.79300248001 2023-10-22,10:53:54.000,295,11019122,13165,0,1697972033,13077.9870342,116.12941149000108,53469.939732000006 2023-10-22,10:53:55.000,295,11019135,13205,0,1697972034,13078.195859809995,116.10121497000364,53469.98165472001 2023-10-22,10:53:56.000,295,11019134,13085,0,1697972035,13078.397949109996,116.08006757999829,53470.11441 2023-10-22,10:53:57.000,295,11019085,13325,0,1697972036,13078.620247339997,116.05187106000085,53470.24017816 2023-10-22,10:53:58.000,295,11019117,13365,0,1697972037,13078.815600329988,116.07301844999893,53470.421843280004 2023-10-22,10:53:59.000,295,11019093,13165,0,1697972038,13078.970535459994,116.03777280000213,53470.46376600001 2023-10-22,10:54:00.000,295,11019075,13165,0,1697972039,13079.12547059,116.06596931999957,53470.58254704001 2023-10-22,10:54:01.000,295,11019131,12845,0,1697972040,13079.172624759995,116.1717062700045,53470.60350840001 2023-10-22,10:54:02.000,295,11019117,13005,0,1697972041,13079.28040571999,116.16465713999787,53470.72927656001 2023-10-22,10:54:03.000,295,11019131,13125,0,1697972042,13079.46228608999,116.17875540000387,53470.973825760004 2023-10-22,10:54:04.000,295,11019117,13245,0,1697972043,13079.623957529991,116.23514843999874,53471.09959392 2023-10-22,10:54:05.000,295,11019124,13325,0,1697972044,13079.731738490002,116.3056397399996,53471.12055528 2023-10-22,10:54:06.000,295,11019097,13405,0,1697972045,13079.799101589997,116.34793452000304,53471.23933632 2023-10-22,10:54:07.000,295,11019127,13405,0,1697972046,13079.967509339993,116.46072060000006,53471.39305296 2023-10-22,10:54:08.000,295,11019097,13165,0,1697972047,13080.068553989993,116.51711364000221,53471.51882112001 2023-10-22,10:54:09.000,295,11019113,13525,0,1697972048,13080.196543879989,116.58055581000372,53471.644589280004 2023-10-22,10:54:10.000,295,11019131,13245,0,1697972049,13080.284115909999,116.57350668000436,53471.68651200001 2023-10-22,10:54:11.000,295,11019091,13045,0,1697972050,13080.39863317999,116.58055581000372,53471.833241520006 2023-10-22,10:54:12.000,295,11019109,13485,0,1697972051,13080.546832,116.56645754999772,53472.00791952 2023-10-22,10:54:13.000,295,11019110,13165,0,1697972052,13080.7489213,116.6017032000018,53472.119713440006 2023-10-22,10:54:14.000,295,11019173,13245,0,1697972053,13080.890383810001,116.63694884999859,53472.30836568001 2023-10-22,10:54:15.000,295,11019148,13165,0,1697972054,13080.998164769997,116.7003910200001,53472.39221112 2023-10-22,10:54:16.000,295,11019085,12925,0,1697972055,13081.173308830002,116.69334189000074,53472.504005040006 2023-10-22,10:54:17.000,295,11019122,12765,0,1697972056,13081.247408239993,116.74268580000353,53472.56688912 2023-10-22,10:54:18.000,295,11019122,13085,0,1697972057,13081.267617169993,116.73563667000417,53472.66470880001 2023-10-22,10:54:19.000,295,11019136,13285,0,1697972058,13081.355189199989,116.7638331900016,53472.83239968001 2023-10-22,10:54:20.000,295,11019078,13205,0,1697972059,13081.449497539994,116.7638331900016,53472.958167840006 2023-10-22,10:54:21.000,295,11019176,13365,0,1697972060,13081.51686063999,116.83432449000247,53473.09092312 2023-10-22,10:54:22.000,295,11019146,13205,0,1697972061,13081.611168979995,116.87661926999863,53473.24463976001 2023-10-22,10:54:23.000,295,11019157,13205,0,1697972062,13081.75936779999,116.91891405000206,53473.31451096001 2023-10-22,10:54:24.000,295,11019117,13125,0,1697972063,13081.76610411,116.96825796000485,53473.40534352 2023-10-22,10:54:25.000,295,11019134,13245,0,1697972064,13081.793049349995,117.00350361000164,53473.5380988 2023-10-22,10:54:26.000,295,11019106,13125,0,1697972065,13081.732422559995,117.01760187000036,53473.66386696 2023-10-22,10:54:27.000,295,11019109,13005,0,1697972066,13081.67853207999,117.0598966500038,53473.76867376001 2023-10-22,10:54:28.000,295,11019162,13205,0,1697972067,13081.69874100999,117.06694578000315,53473.95732600001 2023-10-22,10:54:29.000,295,11019128,13365,0,1697972068,13081.631377909995,117.10924055999931,53474.04117144 2023-10-22,10:54:30.000,295,11019144,13165,0,1697972069,13081.59769635999,117.09514230000059,53474.09008128 2023-10-22,10:54:31.000,295,11019137,13045,0,1697972070,13081.449497539994,117.15153534000274,53474.10405552001 2023-10-22,10:54:32.000,295,11019159,13525,0,1697972071,13081.456233849989,117.13038795000466,53474.18790096 2023-10-22,10:54:33.000,295,11019111,13245,0,1697972072,13081.510124329994,117.11628968999867,53474.327643360004 2023-10-22,10:54:34.000,295,11019148,12925,0,1697972073,13081.530333259994,117.10219142999995,53474.34161760001 2023-10-22,10:54:35.000,295,11019127,13485,0,1697972074,13081.570751119994,117.07399491000251,53474.46738576001 2023-10-22,10:54:36.000,295,11019117,13365,0,1697972075,13081.53706956999,117.010552740001,53474.50232136 2023-10-22,10:54:37.000,295,11019084,13525,0,1697972076,13081.56401481,117.02465099999972,53474.495334240004 2023-10-22,10:54:38.000,295,11019115,12885,0,1697972077,13081.570751119994,116.98235622000357,53474.516295600006 2023-10-22,10:54:39.000,295,11019077,13445,0,1697972078,13081.489915399994,116.98940535000293,53474.55821832001 2023-10-22,10:54:40.000,295,11019102,13645,0,1697972079,13081.47644277999,116.96120882999821,53474.60014104 2023-10-22,10:54:41.000,295,11019098,13205,0,1697972080,13081.422552299999,116.96120882999821,53474.57917968 2023-10-22,10:54:42.000,295,11019082,13605,0,1697972081,13081.334980269989,116.97530709000421,53474.64206376 2023-10-22,10:54:43.000,295,11019129,13605,0,1697972082,13081.314771339989,116.98235622000357,53474.7608448 2023-10-22,10:54:44.000,295,11019102,13565,0,1697972083,13081.260880859998,117.00350361000164,53474.80975464 2023-10-22,10:54:45.000,295,11019116,13165,0,1697972084,13081.166572519993,116.97530709000421,53474.81674176 2023-10-22,10:54:46.000,295,11019066,13525,0,1697972085,13081.045318939992,116.95415969999885,53474.71892208 2023-10-22,10:54:47.000,295,11019180,13285,0,1697972086,13080.910592740001,116.94006144000014,53474.81674176 2023-10-22,10:54:48.000,295,11019103,13205,0,1697972087,13080.782602849991,116.89071753000462,53474.851677360006 2023-10-22,10:54:49.000,295,11019122,13045,0,1697972088,13080.76913023,116.89071753000462,53474.900587200005 2023-10-22,10:54:50.000,295,11019055,13205,0,1697972089,13080.70850344,116.90481579000334,53474.74687056 2023-10-22,10:54:51.000,295,11019117,13165,0,1697972090,13080.701767129991,116.89776666000398,53474.78879328 2023-10-22,10:54:52.000,295,11019080,13365,0,1697972091,13080.755657609996,116.89071753000462,53474.81674176 2023-10-22,10:54:53.000,295,11019150,13285,0,1697972092,13080.789339160001,116.88366839999799,53474.9355228 2023-10-22,10:54:54.000,295,11019160,13285,0,1697972093,13080.755657609996,116.85547188000055,53474.900587200005 2023-10-22,10:54:55.000,295,11019172,13325,0,1697972094,13080.64787665,116.88366839999799,53474.88661296 2023-10-22,10:54:56.000,295,11019084,13405,0,1697972095,13080.553568309995,116.86957013999927,53474.90757432 2023-10-22,10:54:57.000,295,11019074,13325,0,1697972096,13080.391896869995,116.91891405000206,53474.80276752001 2023-10-22,10:54:58.000,295,11019103,13285,0,1697972097,13080.371687939994,116.85547188000055,53474.85866448 2023-10-22,10:54:59.000,295,11019110,13165,0,1697972098,13080.311061149994,116.91891405000206,53474.83770312 2023-10-22,10:55:00.000,295,11019156,13325,0,1697972099,13080.27737959999,116.94006144000014,53474.82372888001 2023-10-22,10:55:01.000,295,11019122,13405,0,1697972100,13080.216752809989,116.92596318000142,53474.80276752001 2023-10-22,10:55:02.000,295,11019078,13045,0,1697972101,13080.243698049999,116.92596318000142,53474.80276752001 2023-10-22,10:55:03.000,295,11019105,13165,0,1697972102,13080.115708159989,116.91891405000206,53474.79578040001 2023-10-22,10:55:04.000,295,11019107,13525,0,1697972103,13079.954036720002,116.9118649200027,53474.73988344 2023-10-22,10:55:05.000,295,11019137,13285,0,1697972104,13079.772156350002,116.87661926999863,53474.65603800001 2023-10-22,10:55:06.000,295,11019094,13525,0,1697972105,13079.644166459992,116.88366839999799,53474.67001224 2023-10-22,10:55:07.000,295,11019106,13285,0,1697972106,13079.576803359996,116.93301231000078,53474.6909736 2023-10-22,10:55:08.000,295,11019108,13165,0,1697972107,13079.536385499996,116.86252100999991,53474.64905088 2023-10-22,10:55:09.000,295,11019155,13445,0,1697972108,13079.502703949991,116.86252100999991,53474.63507664001 2023-10-22,10:55:10.000,295,11019077,13405,0,1697972109,13079.495967639996,116.86957013999927,53474.58616680001 2023-10-22,10:55:11.000,295,11019067,13605,0,1697972110,13079.44207715999,116.86957013999927,53474.50930848001 2023-10-22,10:55:12.000,295,11019117,13285,0,1697972111,13079.38145036999,116.86957013999927,53474.43245016 2023-10-22,10:55:13.000,295,11019104,13365,0,1697972112,13079.374714059995,116.87661926999863,53474.41847592001 2023-10-22,10:55:14.000,295,11019125,13445,0,1697972113,13079.34103250999,116.7990788399984,53474.47437288 2023-10-22,10:55:15.000,295,11019100,13325,0,1697972114,13079.28040571999,116.78498057999968,53474.46039864001 2023-10-22,10:55:16.000,295,11019094,13405,0,1697972115,13079.17936106999,116.77793145000032,53474.41847592001 2023-10-22,10:55:17.000,295,11019089,13285,0,1697972116,13079.051371179994,116.77088232000096,53474.3765532 2023-10-22,10:55:18.000,295,11019103,13285,0,1697972117,13078.990744389994,116.72858754000481,53474.40450168 2023-10-22,10:55:19.000,295,11019109,13365,0,1697972118,13078.862754499998,116.74268580000353,53474.36956608001 2023-10-22,10:55:20.000,295,11019091,13125,0,1697972119,13078.761709849998,116.68629276000138,53474.327643360004 2023-10-22,10:55:21.000,295,11019118,12925,0,1697972120,13078.647192579992,116.7003910200001,53474.278733520005 2023-10-22,10:55:22.000,295,11019149,13485,0,1697972121,13078.586565789992,116.63694884999859,53474.32065624001 2023-10-22,10:55:23.000,295,11019168,13245,0,1697972122,13078.465312209992,116.6017032000018,53474.278733520005 2023-10-22,10:55:24.000,295,11019148,13005,0,1697972123,13078.371003870001,116.61580146000051,53474.24379792 2023-10-22,10:55:25.000,295,11019146,13525,0,1697972124,13078.26322290999,116.57350668000436,53474.180913840006 2023-10-22,10:55:26.000,295,11019081,13445,0,1697972125,13078.303640769991,116.552359289999,53474.19488808 2023-10-22,10:55:27.000,295,11019083,13485,0,1697972126,13078.1891235,116.52416277000157,53474.08309416001 2023-10-22,10:55:28.000,295,11019112,13285,0,1697972127,13078.1891235,116.48186798999814,53474.02021008 2023-10-22,10:55:29.000,295,11019117,13605,0,1697972128,13078.135233019995,116.46072060000006,53474.04815856 2023-10-22,10:55:30.000,295,11019081,13285,0,1697972129,13078.00724313,116.41137669000454,53473.95033888 2023-10-22,10:55:31.000,295,11019139,13045,0,1697972130,13077.92640741,116.36908191000111,53473.943351760005 2023-10-22,10:55:32.000,295,11019096,13205,0,1697972131,13077.85904430999,116.29859061000025,53473.95732600001 2023-10-22,10:55:33.000,295,11019125,13245,0,1697972132,13077.757999659989,116.29154148000089,53473.91540328001 2023-10-22,10:55:34.000,295,11019117,12925,0,1697972133,13077.582855599998,116.22809930999938,53473.81758360001 2023-10-22,10:55:35.000,295,11019098,13205,0,1697972134,13077.407711539992,116.23514843999874,53473.677841200006 2023-10-22,10:55:36.000,295,11019056,13285,0,1697972135,13077.320139509997,116.23514843999874,53473.63591848 2023-10-22,10:55:37.000,295,11019158,12925,0,1697972136,13077.151731760001,116.23514843999874,53473.5380988 2023-10-22,10:55:38.000,295,11019094,13085,0,1697972137,13077.118050209996,116.26334496000345,53473.51713744 2023-10-22,10:55:39.000,295,11019108,13125,0,1697972138,13076.99006032,116.29859061000025,53473.50316320001 2023-10-22,10:55:40.000,295,11019117,13085,0,1697972139,13076.96311507999,116.31973799999832,53473.37739504 2023-10-22,10:55:41.000,295,11019136,13045,0,1697972140,13076.88901567,116.33383626000432,53473.28656248001 2023-10-22,10:55:42.000,295,11019138,13165,0,1697972141,13076.915960909995,116.36203278000175,53473.29354960001 2023-10-22,10:55:43.000,295,11019146,13205,0,1697972142,13076.794707329995,116.34793452000304,53473.21669128001 2023-10-22,10:55:44.000,295,11019096,13245,0,1697972143,13076.653244819994,116.32678712999768,53473.09791024001 2023-10-22,10:55:45.000,295,11019070,13565,0,1697972144,13076.498309689989,116.3056397399996,53472.93021936001 2023-10-22,10:55:46.000,295,11019136,13325,0,1697972145,13076.390528729993,116.29154148000089,53472.90227088 2023-10-22,10:55:47.000,295,11019119,13085,0,1697972146,13076.363583489998,116.28449235000153,53472.86034816001 2023-10-22,10:55:48.000,295,11019130,13525,0,1697972147,13076.255802530002,116.3056397399996,53472.8743224 2023-10-22,10:55:49.000,295,11019103,13405,0,1697972148,13076.154757880002,116.27744322000217,53472.72759288 2023-10-22,10:55:50.000,295,11019116,13125,0,1697972149,13076.060449539997,116.28449235000153,53472.6297732 2023-10-22,10:55:51.000,295,11019125,13005,0,1697972150,13075.865096549991,116.3056397399996,53472.434133840005 2023-10-22,10:55:52.000,295,11019061,13085,0,1697972151,13075.838151309996,116.21400105000066,53472.4201596 2023-10-22,10:55:53.000,295,11019102,13365,0,1697972152,13075.76405189999,116.19285366000258,53472.32233992 2023-10-22,10:55:54.000,295,11019092,13085,0,1697972153,13075.66974356,116.19285366000258,53472.29439144 2023-10-22,10:55:55.000,295,11019104,13085,0,1697972154,13075.54848998,116.17875540000387,53472.13368768 2023-10-22,10:55:56.000,295,11019122,13325,0,1697972155,13075.474390569994,116.15760800999851,53472.05682936 2023-10-22,10:55:57.000,295,11019127,13445,0,1697972156,13075.474390569994,116.08711670999764,53472.035868 2023-10-22,10:55:58.000,295,11019071,12965,0,1697972157,13075.407027469999,116.01662541000405,53471.931061200004 2023-10-22,10:55:59.000,295,11019103,13325,0,1697972158,13075.326191749999,116.0095762800047,53471.84721576 2023-10-22,10:56:00.000,295,11019097,13365,0,1697972159,13075.305982819998,115.95318324000255,53471.74240896 2023-10-22,10:56:01.000,295,11019089,13365,0,1697972160,13075.312719129994,115.90383932999976,53471.67952488 2023-10-22,10:56:02.000,295,11019100,13525,0,1697972161,13075.299246509989,115.87564281000232,53471.63061504 2023-10-22,10:56:03.000,295,11019118,13125,0,1697972162,13075.265564959998,115.88974107000104,53471.616640800006 2023-10-22,10:56:04.000,295,11019147,13445,0,1697972163,13075.157783999988,115.90383932999976,53471.448949920006 2023-10-22,10:56:05.000,295,11019112,13085,0,1697972164,13075.110629829993,115.85449542000424,53471.39305296 2023-10-22,10:56:06.000,295,11019103,12965,0,1697972165,13075.103893519998,115.81924977000017,53471.309207520004 2023-10-22,10:56:07.000,295,11019112,13245,0,1697972166,13075.023057799997,115.77695499000401,53471.211387840005 2023-10-22,10:56:08.000,295,11019110,13285,0,1697972167,13074.996112560002,115.79810238000209,53471.16946512 2023-10-22,10:56:09.000,295,11019135,13165,0,1697972168,13074.969167319992,115.80515151000145,53471.02972272 2023-10-22,10:56:10.000,295,11019085,13205,0,1697972169,13074.841177429997,115.76285672999802,53470.93190304 2023-10-22,10:56:11.000,295,11019113,13085,0,1697972170,13074.794023260001,115.76990586000466,53470.876006080005 2023-10-22,10:56:12.000,295,11019109,13485,0,1697972171,13074.773814330001,115.70646369000315,53470.90395456 2023-10-22,10:56:13.000,295,11019143,13205,0,1697972172,13074.666033369991,115.69236543000443,53470.79914776001 2023-10-22,10:56:14.000,295,11019067,12925,0,1697972173,13074.52457085999,115.66416890999972,53470.68735384 2023-10-22,10:56:15.000,295,11019089,13365,0,1697972174,13074.42352620999,115.67826716999843,53470.491714480006 2023-10-22,10:56:16.000,295,11019118,13405,0,1697972175,13074.436998829995,115.63597239000228,53470.470753120004 2023-10-22,10:56:17.000,295,11019114,13205,0,1697972176,13074.43026252,115.64302152000164,53470.4288304 2023-10-22,10:56:18.000,295,11019121,13005,0,1697972177,13074.42352620999,115.6853162999978,53470.35197208 2023-10-22,10:56:19.000,295,11019091,13365,0,1697972178,13074.49088931,115.73466021000058,53470.3589592 2023-10-22,10:56:20.000,295,11019135,13405,0,1697972179,13074.416789899995,115.80515151000145,53470.24017816 2023-10-22,10:56:21.000,295,11019113,13405,0,1697972180,13074.41005359,115.88269194000168,53470.135371360004 2023-10-22,10:56:22.000,295,11019111,13045,0,1697972181,13074.42352620999,115.93908498000383,53470.17030696 2023-10-22,10:56:23.000,295,11019144,13285,0,1697972182,13074.41005359,115.9954780199987,53470.037551680005 2023-10-22,10:56:24.000,295,11019125,13365,0,1697972183,13074.376372039995,116.05187106000085,53469.93274488001 2023-10-22,10:56:25.000,295,11019038,13005,0,1697972184,13074.43026252,116.06596931999957,53469.76505400001 2023-10-22,10:56:26.000,295,11019137,13245,0,1697972185,13074.50436192999,116.04482193000149,53469.74409264001 2023-10-22,10:56:27.000,295,11019134,13325,0,1697972186,13074.713187540001,116.12236236000172,53469.772041120006 2023-10-22,10:56:28.000,295,11019135,13125,0,1697972187,13074.800759569996,116.12941149000108,53469.820950960006 2023-10-22,10:56:29.000,295,11019068,13245,0,1697972188,13074.874858980002,116.17875540000387,53469.77902824 2023-10-22,10:56:30.000,295,11019128,13645,0,1697972189,13074.861386359997,116.24924670000473,53469.68819568 2023-10-22,10:56:31.000,295,11019133,13525,0,1697972190,13074.820968499997,116.31268886999896,53469.59736312001 2023-10-22,10:56:32.000,295,11019084,13125,0,1697972191,13074.814232190001,116.28449235000153,53469.59736312001 2023-10-22,10:56:33.000,295,11019165,13325,0,1697972192,13074.834441120001,116.37613104000047,53469.56242752 2023-10-22,10:56:34.000,295,11019131,13285,0,1697972193,13074.713187540001,116.40432755999791,53469.54146616 2023-10-22,10:56:35.000,295,11019085,13365,0,1697972194,13074.58519764999,116.51006451000285,53469.4506336 2023-10-22,10:56:36.000,295,11019129,13285,0,1697972195,13074.50436192999,116.4536714700007,53469.39473664 2023-10-22,10:56:37.000,295,11019116,13365,0,1697972196,13074.41005359,116.48186798999814,53469.436659360006 2023-10-22,10:56:38.000,295,11019137,13285,0,1697972197,13074.36963573,116.47481885999878,53469.38774952001 2023-10-22,10:56:39.000,295,11019133,13445,0,1697972198,13074.255118459994,116.552359289999,53469.33883968001 2023-10-22,10:56:40.000,295,11019094,13165,0,1697972199,13074.127128569999,116.54531015999964,53469.268968480006 2023-10-22,10:56:41.000,295,11019098,13165,0,1697972200,13074.147337499999,116.62285058999987,53469.16416168 2023-10-22,10:56:42.000,295,11019135,13325,0,1697972201,13074.20122797999,116.65809624000394,53469.23403288 2023-10-22,10:56:43.000,295,11019116,13405,0,1697972202,13074.228173219999,116.62989971999923,53469.22704576 2023-10-22,10:56:44.000,295,11019093,13165,0,1697972203,13074.214700599994,116.64399797999795,53469.18512304 2023-10-22,10:56:45.000,295,11019076,13325,0,1697972204,13074.248382149999,116.62285058999987,53469.12223896001 2023-10-22,10:56:46.000,295,11019056,13245,0,1697972205,13074.32248155999,116.62285058999987,53469.101277600006 2023-10-22,10:56:47.000,295,11019137,13285,0,1697972206,13074.335954179995,116.67219450000266,53468.97550944001 2023-10-22,10:56:48.000,295,11019090,13525,0,1697972207,13074.30227262999,116.73563667000417,53469.03839352 2023-10-22,10:56:49.000,295,11019106,13085,0,1697972208,13074.295536319994,116.74268580000353,53468.92659960001 2023-10-22,10:56:50.000,295,11019114,13365,0,1697972209,13074.187755359999,116.78498057999968,53468.87070264 2023-10-22,10:56:51.000,295,11019104,13405,0,1697972210,13074.18101904999,116.82727536000311,53468.933586720006 2023-10-22,10:56:52.000,295,11019091,13405,0,1697972211,13074.30900894,116.84137362000183,53469.04538064 2023-10-22,10:56:53.000,295,11019117,13245,0,1697972212,13074.376372039995,116.79202970999904,53469.02441928001 2023-10-22,10:56:54.000,295,11019089,13125,0,1697972213,13074.38310834999,116.78498057999968,53468.982496560006 2023-10-22,10:56:55.000,295,11019145,13165,0,1697972214,13074.44373513999,116.78498057999968,53468.84974128 2023-10-22,10:56:56.000,295,11019120,12925,0,1697972215,13074.43026252,116.80612796999776,53468.84275416 2023-10-22,10:56:57.000,295,11019089,12885,0,1697972216,13074.46394406999,116.84137362000183,53468.814805680006 2023-10-22,10:56:58.000,295,11019125,13165,0,1697972217,13074.46394406999,116.80612796999776,53468.814805680006 2023-10-22,10:56:59.000,295,11019112,13325,0,1697972218,13074.54477978999,116.83432449000247,53468.90563824001 2023-10-22,10:57:00.000,295,11019127,13365,0,1697972219,13074.57172503,116.80612796999776,53468.85672840001 2023-10-22,10:57:01.000,295,11019148,13285,0,1697972220,13074.639088129996,116.83432449000247,53468.80083144 2023-10-22,10:57:02.000,295,11019080,13165,0,1697972221,13074.65256075,116.86252100999991,53468.814805680006 2023-10-22,10:57:03.000,295,11019109,13045,0,1697972222,13074.62561550999,116.91891405000206,53468.82877992 2023-10-22,10:57:04.000,295,11019128,13245,0,1697972223,13074.58519764999,116.90481579000334,53468.793844320004 2023-10-22,10:57:05.000,295,11019143,13445,0,1697972224,13074.517834549995,116.9118649200027,53468.82877992 2023-10-22,10:57:06.000,295,11019137,13085,0,1697972225,13074.356163109995,116.90481579000334,53468.71698600001 2023-10-22,10:57:07.000,295,11019117,13085,0,1697972226,13074.26859108,116.89776666000398,53468.73096024 2023-10-22,10:57:08.000,295,11019085,13285,0,1697972227,13074.22143690999,116.90481579000334,53468.77288296 2023-10-22,10:57:09.000,295,11019080,13165,0,1697972228,13074.106919639999,116.92596318000142,53468.73096024 2023-10-22,10:57:10.000,295,11019127,13205,0,1697972229,13074.005874989998,116.92596318000142,53468.744934480004 2023-10-22,10:57:11.000,295,11019084,13125,0,1697972230,13073.844203549997,116.95415969999885,53468.73096024 2023-10-22,10:57:12.000,295,11019132,12925,0,1697972231,13073.770104139992,116.9118649200027,53468.64012768001 2023-10-22,10:57:13.000,295,11019089,13125,0,1697972232,13073.696004730002,116.86252100999991,53468.56326936 2023-10-22,10:57:14.000,295,11019139,13125,0,1697972233,13073.655586870002,116.8131771000044,53468.52134664001 2023-10-22,10:57:15.000,295,11019095,13165,0,1697972234,13073.722949969997,116.78498057999968,53468.577243600004 2023-10-22,10:57:16.000,295,11019086,13005,0,1697972235,13073.682532109997,116.75678406000225,53468.58423072 2023-10-22,10:57:17.000,295,11019091,13245,0,1697972236,13073.594960080001,116.77088232000096,53468.47243680001 2023-10-22,10:57:18.000,295,11019115,13285,0,1697972237,13073.466970189991,116.72153840999817,53468.430514080006 2023-10-22,10:57:19.000,295,11019114,13125,0,1697972238,13073.338980299995,116.7003910200001,53468.39557848 2023-10-22,10:57:20.000,295,11019113,13285,0,1697972239,13073.278353509995,116.65809624000394,53468.33269440001 2023-10-22,10:57:21.000,295,11019095,13405,0,1697972240,13073.056055279994,116.67924363000202,53468.192952000005 2023-10-22,10:57:22.000,295,11019133,13365,0,1697972241,13072.894383839994,116.69334189000074,53468.144042160005 2023-10-22,10:57:23.000,295,11019140,13445,0,1697972242,13072.806811809998,116.7003910200001,53468.095132320006 2023-10-22,10:57:24.000,295,11019061,13085,0,1697972243,13072.739448709988,116.68629276000138,53468.144042160005 2023-10-22,10:57:25.000,295,11019117,13205,0,1697972244,13072.631667749993,116.71448927999882,53468.025261120005 2023-10-22,10:57:26.000,295,11019120,13285,0,1697972245,13072.571040959992,116.67924363000202,53467.87154448 2023-10-22,10:57:27.000,295,11019131,13365,0,1697972246,13072.530623099992,116.69334189000074,53467.85058312001 2023-10-22,10:57:28.000,295,11019094,13325,0,1697972247,13072.463259999997,116.67924363000202,53467.82962176001 2023-10-22,10:57:29.000,295,11019108,13085,0,1697972248,13072.375687970001,116.68629276000138,53467.73180208001 2023-10-22,10:57:30.000,295,11019151,13365,0,1697972249,13072.261170699996,116.7003910200001,53467.61302104001 2023-10-22,10:57:31.000,295,11019136,13525,0,1697972250,13072.180334979996,116.71448927999882,53467.55013696 2023-10-22,10:57:32.000,295,11019151,13445,0,1697972251,13072.220752839996,116.7003910200001,53467.55712408 2023-10-22,10:57:33.000,295,11019086,13485,0,1697972252,13072.267907009991,116.70744014999946,53467.51520136001 2023-10-22,10:57:34.000,295,11019101,13645,0,1697972253,13072.288115939991,116.79202970999904,53467.43135592 2023-10-22,10:57:35.000,295,11019114,13005,0,1697972254,13072.288115939991,116.87661926999863,53467.256677920006 2023-10-22,10:57:36.000,295,11019107,13285,0,1697972255,13072.348742729991,116.95415969999885,53467.27065216 2023-10-22,10:57:37.000,295,11019109,13085,0,1697972256,13072.395896900001,117.03170012999908,53467.235716560004 2023-10-22,10:57:38.000,295,11019126,13165,0,1697972257,13072.395896900001,117.08104404000187,53467.15187112 2023-10-22,10:57:39.000,295,11019154,13245,0,1697972258,13072.456523690002,117.16563360000146,53467.06103856001 2023-10-22,10:57:40.000,295,11019124,13365,0,1697972259,13072.476732620002,117.23612490000232,53467.0750128 2023-10-22,10:57:41.000,295,11019142,13485,0,1697972260,13072.537359410002,117.27137054999912,53467.033090079996 2023-10-22,10:57:42.000,295,11019120,13125,0,1697972261,13072.618195130002,117.31366533000255,53467.04007720001 2023-10-22,10:57:43.000,295,11019131,13485,0,1697972262,13072.624931439997,117.36300923999806,53467.0051416 2023-10-22,10:57:44.000,295,11019117,13205,0,1697972263,13072.699030850003,117.33481272000063,53466.87937344 2023-10-22,10:57:45.000,295,11019133,13325,0,1697972264,13072.766393949998,117.39120576000278,53466.85841208 2023-10-22,10:57:46.000,295,11019096,13045,0,1697972265,13072.914592769994,117.44759879999765,53466.82347648001 2023-10-22,10:57:47.000,295,11019126,13205,0,1697972266,13073.096473139994,117.48284445000172,53466.82347648001 2023-10-22,10:57:48.000,295,11019119,13325,0,1697972267,13073.19078148,117.468746190003,53466.87937344 2023-10-22,10:57:49.000,295,11019132,13445,0,1697972268,13073.2716172,117.48284445000172,53466.91430904001 2023-10-22,10:57:50.000,295,11019115,13405,0,1697972269,13073.37266185,117.46169706000364,53466.87238632001 2023-10-22,10:57:51.000,295,11019176,13325,0,1697972270,13073.338980299995,117.39120576000278,53466.82347648001 2023-10-22,10:57:52.000,295,11019149,13325,0,1697972271,13073.45349757,117.42645140999957,53466.80950224 2023-10-22,10:57:53.000,295,11019182,13285,0,1697972272,13073.594960080001,117.44759879999765,53466.87238632001 2023-10-22,10:57:54.000,295,11019161,13045,0,1697972273,13073.729686279992,117.45464793000428,53466.91430904001 2023-10-22,10:57:55.000,295,11019160,13245,0,1697972274,13073.797049380002,117.48284445000172,53466.84443784001 2023-10-22,10:57:56.000,295,11019153,13085,0,1697972275,13073.931775579993,117.48989358000108,53466.87937344 2023-10-22,10:57:57.000,295,11019130,12965,0,1697972276,13074.113655949994,117.44054966999829,53466.94225752001 2023-10-22,10:57:58.000,295,11019146,13325,0,1697972277,13074.228173219999,117.47579532000236,53466.94225752001 2023-10-22,10:57:59.000,295,11019126,13125,0,1697972278,13074.26859108,117.43350053999893,53466.94924464 2023-10-22,10:58:00.000,295,11019130,12925,0,1697972279,13074.40331727999,117.41235315000085,53466.94225752001 2023-10-22,10:58:01.000,295,11019129,13445,0,1697972280,13074.46394406999,117.44054966999829,53466.96321888001 2023-10-22,10:58:02.000,295,11019114,13205,0,1697972281,13074.58519764999,117.468746190003,53466.99116736001 2023-10-22,10:58:03.000,295,11019077,13085,0,1697972282,13074.746869089991,117.468746190003,53467.04007720001 2023-10-22,10:58:04.000,295,11019156,13245,0,1697972283,13074.922013149997,117.48989358000108,53467.137896880005 2023-10-22,10:58:05.000,295,11019093,13365,0,1697972284,13075.009585179992,117.48284445000172,53467.200780959996 2023-10-22,10:58:06.000,295,11019166,13045,0,1697972285,13075.070211969993,117.468746190003,53467.19379384 2023-10-22,10:58:07.000,295,11019143,13085,0,1697972286,13075.164520309998,117.45464793000428,53467.24270368 2023-10-22,10:58:08.000,295,11019123,13165,0,1697972287,13075.204938169998,117.5039918399998,53467.29860064001 2023-10-22,10:58:09.000,295,11019146,13365,0,1697972288,13075.204938169998,117.51809009999852,53467.34052336 2023-10-22,10:58:10.000,295,11019124,13285,0,1697972289,13075.124102449998,117.53923749000387,53467.24270368 2023-10-22,10:58:11.000,295,11019103,13085,0,1697972290,13075.177992929988,117.56038488000195,53467.2846264 2023-10-22,10:58:12.000,295,11019140,13605,0,1697972291,13075.285773889998,117.5674340100013,53467.403407440004 2023-10-22,10:58:13.000,295,11019116,13445,0,1697972292,13075.346400679999,117.53923749000387,53467.424368800006 2023-10-22,10:58:14.000,295,11019128,13525,0,1697972293,13075.413763779994,117.5674340100013,53467.48725288 2023-10-22,10:58:15.000,295,11019154,13325,0,1697972294,13075.380082229989,117.62382705000346,53467.403407440004 2023-10-22,10:58:16.000,295,11019119,13205,0,1697972295,13075.359873299989,117.65202357000089,53467.44533016001 2023-10-22,10:58:17.000,295,11019135,13445,0,1697972296,13075.326191749999,117.6167779200041,53467.473278640005 2023-10-22,10:58:18.000,295,11019117,13445,0,1697972297,13075.299246509989,117.58858139999938,53467.536162719996 2023-10-22,10:58:19.000,295,11019155,13325,0,1697972298,13075.245356029998,117.59563052999874,53467.55013696 2023-10-22,10:58:20.000,295,11019141,13405,0,1697972299,13075.198201859988,117.60972879000474,53467.56411120001 2023-10-22,10:58:21.000,295,11019090,13325,0,1697972300,13075.231883409993,117.58153227000003,53467.56411120001 2023-10-22,10:58:22.000,295,11019130,13205,0,1697972301,13075.272301269993,117.57448314000067,53467.55013696 2023-10-22,10:58:23.000,295,11019136,13205,0,1697972302,13075.366609609999,117.58858139999938,53467.60603392 2023-10-22,10:58:24.000,295,11019122,13525,0,1697972303,13075.46091794999,117.58858139999938,53467.62000816 2023-10-22,10:58:25.000,295,11019117,13085,0,1697972304,13075.535017359995,117.65202357000089,53467.61302104001 2023-10-22,10:58:26.000,295,11019082,13325,0,1697972305,13075.48786319,117.70136748000368,53467.5990468 2023-10-22,10:58:27.000,295,11019053,13165,0,1697972306,13075.50807212,117.74366225999984,53467.56411120001 2023-10-22,10:58:28.000,295,11019085,13325,0,1697972307,13075.58890784,117.72956400000112,53467.668918 2023-10-22,10:58:29.000,295,11019105,13285,0,1697972308,13075.52154473999,117.70136748000368,53467.62699528 2023-10-22,10:58:30.000,295,11019161,13645,0,1697972309,13075.474390569994,117.68022008999833,53467.64795664 2023-10-22,10:58:31.000,295,11019125,13485,0,1697972310,13075.366609609999,117.68726921999769,53467.55013696 2023-10-22,10:58:32.000,295,11019117,13285,0,1697972311,13075.380082229989,117.69431835000432,53467.58507256001 2023-10-22,10:58:33.000,295,11019126,13525,0,1697972312,13075.40029115999,117.70136748000368,53467.61302104001 2023-10-22,10:58:34.000,295,11019123,13325,0,1697972313,13075.305982819998,117.70841661000304,53467.5990468 2023-10-22,10:58:35.000,295,11019095,13045,0,1697972314,13075.231883409993,117.72251487000176,53467.48725288 2023-10-22,10:58:36.000,295,11019086,13405,0,1697972315,13075.218410789988,117.67317095999897,53467.536162719996 2023-10-22,10:58:37.000,295,11019151,13405,0,1697972316,13075.218410789988,117.68726921999769,53467.51520136001 2023-10-22,10:58:38.000,295,11019118,13045,0,1697972317,13075.279037579989,117.74366225999984,53467.5291756 2023-10-22,10:58:39.000,295,11019155,13285,0,1697972318,13075.265564959998,117.73661313000048,53467.50821424 2023-10-22,10:58:40.000,295,11019176,13005,0,1697972319,13075.252092339993,117.72251487000176,53467.424368800006 2023-10-22,10:58:41.000,295,11019154,13325,0,1697972320,13075.238619719988,117.72956400000112,53467.3894332 2023-10-22,10:58:42.000,295,11019104,13285,0,1697972321,13075.245356029998,117.70136748000368,53467.33353624 2023-10-22,10:58:43.000,295,11019115,12925,0,1697972322,13075.346400679999,117.7507113899992,53467.3894332 2023-10-22,10:58:44.000,295,11019143,13245,0,1697972323,13075.353136989994,117.77890791000391,53467.41039456 2023-10-22,10:58:45.000,295,11019104,13285,0,1697972324,13075.319455439989,117.85644834000414,53467.32654912001 2023-10-22,10:58:46.000,295,11019113,13125,0,1697972325,13075.339664369989,117.84235007999814,53467.235716560004 2023-10-22,10:58:47.000,295,11019128,13245,0,1697972326,13075.339664369989,117.84235007999814,53467.29860064001 2023-10-22,10:58:48.000,295,11019178,13085,0,1697972327,13075.225147099998,117.84939921000478,53467.305587760005 2023-10-22,10:58:49.000,295,11019113,13445,0,1697972328,13075.218410789988,117.84235007999814,53467.27763928001 2023-10-22,10:58:50.000,295,11019103,13165,0,1697972329,13075.157783999988,117.83530094999878,53467.2147552 2023-10-22,10:58:51.000,295,11019121,13285,0,1697972330,13075.144311379998,117.85644834000414,53467.186806720005 2023-10-22,10:58:52.000,295,11019131,13005,0,1697972331,13075.191465549993,117.84939921000478,53467.22872944001 2023-10-22,10:58:53.000,295,11019134,12925,0,1697972332,13075.258828649989,117.78595704000327,53467.235716560004 2023-10-22,10:58:54.000,295,11019094,13325,0,1697972333,13075.299246509989,117.84235007999814,53467.305587760005 2023-10-22,10:58:55.000,295,11019161,12845,0,1697972334,13075.326191749999,117.87054660000285,53467.319562 2023-10-22,10:58:56.000,295,11019124,13405,0,1697972335,13075.272301269993,117.89169399000093,53467.22872944001 2023-10-22,10:58:57.000,295,11019130,13165,0,1697972336,13075.299246509989,117.89874312000029,53467.22174232 2023-10-22,10:58:58.000,295,11019067,12965,0,1697972337,13075.319455439989,117.91284137999901,53467.27763928001 2023-10-22,10:58:59.000,295,11019105,13365,0,1697972338,13075.252092339993,117.94808703000308,53467.26366504 2023-10-22,10:59:00.000,295,11019102,13485,0,1697972339,13075.204938169998,118.01857833000395,53467.31257488 2023-10-22,10:59:01.000,295,11019121,13045,0,1697972340,13075.157783999988,118.04677485000138,53467.26366504 2023-10-22,10:59:02.000,295,11019120,13405,0,1697972341,13075.137575070003,118.10316789000353,53467.27065216 2023-10-22,10:59:03.000,295,11019155,13205,0,1697972342,13075.103893519998,118.07497136999882,53467.29860064001 2023-10-22,10:59:04.000,295,11019143,13485,0,1697972343,13075.130838759993,118.09611876000417,53467.32654912001 2023-10-22,10:59:05.000,295,11019125,13325,0,1697972344,13075.137575070003,118.03267659000267,53467.26366504 2023-10-22,10:59:06.000,295,11019107,13085,0,1697972345,13075.029794109993,118.03972572000202,53467.235716560004 2023-10-22,10:59:07.000,295,11019145,12925,0,1697972346,13075.070211969993,117.9974309399986,53467.24270368 2023-10-22,10:59:08.000,295,11019068,13405,0,1697972347,13075.050003039993,117.92693963999773,53467.319562 2023-10-22,10:59:09.000,295,11019124,12845,0,1697972348,13075.110629829993,117.84235007999814,53467.319562 2023-10-22,10:59:10.000,295,11019146,13365,0,1697972349,13075.110629829993,117.76480964999791,53467.2846264 2023-10-22,10:59:11.000,295,11019181,13205,0,1697972350,13075.063475659997,117.74366225999984,53467.17283248 2023-10-22,10:59:12.000,295,11019162,13125,0,1697972351,13075.090420899993,117.75776051999856,53467.12392264 2023-10-22,10:59:13.000,295,11019134,13245,0,1697972352,13075.144311379998,117.7154657400024,53467.12392264 2023-10-22,10:59:14.000,295,11019104,13005,0,1697972353,13075.076948280002,117.65907270000025,53467.12392264 2023-10-22,10:59:15.000,295,11019090,13285,0,1697972354,13075.076948280002,117.63792531000217,53467.033090079996 2023-10-22,10:59:16.000,295,11019158,13285,0,1697972355,13075.070211969993,117.59563052999874,53467.10296128 2023-10-22,10:59:17.000,295,11019135,13325,0,1697972356,13075.117366140003,117.56038488000195,53467.15885824001 2023-10-22,10:59:18.000,295,11019148,13285,0,1697972357,13075.043266729997,117.5674340100013,53467.15885824001 2023-10-22,10:59:19.000,295,11019161,13245,0,1697972358,13074.969167319992,117.5674340100013,53467.05405144 2023-10-22,10:59:20.000,295,11019111,13365,0,1697972359,13074.895067910002,117.59563052999874,53467.02610296 2023-10-22,10:59:21.000,295,11019078,13405,0,1697972360,13074.827704809992,117.5674340100013,53466.88636056 2023-10-22,10:59:22.000,295,11019108,12805,0,1697972361,13074.740132779996,117.54628662000323,53466.87238632001 2023-10-22,10:59:23.000,295,11019109,13285,0,1697972362,13074.699714919996,117.47579532000236,53466.94924464 2023-10-22,10:59:24.000,295,11019135,13365,0,1697972363,13074.58519764999,117.38415663000342,53466.851424960005 2023-10-22,10:59:25.000,295,11019119,13125,0,1697972364,13074.46394406999,117.32776359000127,53466.79552800001 2023-10-22,10:59:26.000,295,11019125,13005,0,1697972365,13074.36963573,117.26432141999976,53466.634824240005 2023-10-22,10:59:27.000,295,11019113,13285,0,1697972366,13074.34269048999,117.20792838000489,53466.64879848 2023-10-22,10:59:28.000,295,11019143,13365,0,1697972367,13074.20122797999,117.22907577000296,53466.54399168 2023-10-22,10:59:29.000,295,11019105,13005,0,1697972368,13074.174282739994,117.20087924999825,53466.57194016 2023-10-22,10:59:30.000,295,11019146,13205,0,1697972369,13074.032820229993,117.15153534000274,53466.36931368001 2023-10-22,10:59:31.000,295,11019137,13325,0,1697972370,13073.951984509993,117.10219142999995,53466.32040384001 2023-10-22,10:59:32.000,295,11019099,13365,0,1697972371,13073.884621409998,116.99645448000228,53466.348352320005 2023-10-22,10:59:33.000,295,11019133,13685,0,1697972372,13073.729686279992,116.91891405000206,53466.27149400001 2023-10-22,10:59:34.000,295,11019122,13365,0,1697972373,13073.662323179997,116.84137362000183,53466.20860992 2023-10-22,10:59:35.000,295,11019101,13085,0,1697972374,13073.500651739996,116.77088232000096,53466.061880400004 2023-10-22,10:59:36.000,295,11019107,13165,0,1697972375,13073.419816019996,116.74268580000353,53466.03393192001 2023-10-22,10:59:37.000,295,11019146,13165,0,1697972376,13073.379398159996,116.7003910200001,53465.922138 2023-10-22,10:59:38.000,295,11019126,12845,0,1697972377,13073.32550767999,116.63694884999859,53465.915150880006 2023-10-22,10:59:39.000,295,11019118,13245,0,1697972378,13073.197517789995,116.61580146000051,53465.796369840005 2023-10-22,10:59:40.000,295,11019100,13165,0,1697972379,13073.08300051999,116.55940841999836,53465.75444712 2023-10-22,10:59:41.000,295,11019088,13205,0,1697972380,13072.96174693999,116.53826103000029,53465.60073048001 2023-10-22,10:59:42.000,295,11019135,13325,0,1697972381,13072.800075499988,116.51006451000285,53465.45400096001 2023-10-22,10:59:43.000,295,11019154,13285,0,1697972382,13072.712503469993,116.47481885999878,53465.48893656 2023-10-22,10:59:44.000,295,11019144,13125,0,1697972383,13072.557568340002,116.43957321000198,53465.34919416 2023-10-22,10:59:45.000,295,11019131,13165,0,1697972384,13072.503677859997,116.46072060000006,53465.30028432 2023-10-22,10:59:46.000,295,11019078,12805,0,1697972385,13072.382424279996,116.4184258200039,53465.19547752001 2023-10-22,10:59:47.000,295,11019128,13245,0,1697972386,13072.247698079991,116.4536714700007,53465.09067072 2023-10-22,10:59:48.000,295,11019158,13245,0,1697972387,13072.11297188,116.46776972999942,53465.10464496 2023-10-22,10:59:49.000,295,11019142,13285,0,1697972388,13071.978245679995,116.43252408000262,53464.99285104 2023-10-22,10:59:50.000,295,11019101,13285,0,1697972389,13071.769420069999,116.43252408000262,53464.89503136 2023-10-22,10:59:51.000,295,11019122,12845,0,1697972390,13071.553858149993,116.41137669000454,53464.67843064 2023-10-22,10:59:52.000,295,11019091,13245,0,1697972391,13071.419131950002,116.38318016999983,53464.622533680005 2023-10-22,10:59:53.000,295,11019124,13045,0,1697972392,13071.230515269992,116.31973799999832,53464.503752640005 2023-10-22,10:59:54.000,295,11019136,13285,0,1697972393,13071.075580140001,116.29859061000025,53464.46881704 2023-10-22,10:59:55.000,295,11019107,13045,0,1697972394,13070.981271799996,116.25629583000409,53464.34304888 2023-10-22,10:59:56.000,295,11019147,13365,0,1697972395,13070.79265512,116.27744322000217,53464.13343528 2023-10-22,10:59:57.000,295,11019147,13525,0,1697972396,13070.69161047,116.3549836500024,53464.0356156 2023-10-22,10:59:58.000,295,11019134,13045,0,1697972397,13070.70508308999,116.37613104000047,53463.9657444 2023-10-22,10:59:59.000,295,11019127,13205,0,1697972398,13070.597302129994,116.39727842999855,53463.88888608 2023-10-22,11:00:00.000,295,11019155,13565,0,1697972399,13070.449103309998,116.36203278000175,53463.7211952 2023-10-22,11:00:01.000,295,11019122,13285,0,1697972400,13070.267222939998,116.3549836500024,53463.53953008001 2023-10-22,11:00:02.000,295,11019126,13485,0,1697972401,13070.152705669992,116.29154148000089,53463.43472328 2023-10-22,11:00:03.000,295,11019128,13365,0,1697972402,13070.092078879992,116.26334496000345,53463.42773616 2023-10-22,11:00:04.000,295,11019115,13365,0,1697972403,13070.044924709997,116.18580453000322,53463.31594224 2023-10-22,11:00:05.000,295,11019140,13725,0,1697972404,13069.977561610001,116.12236236000172,53463.18318696001 2023-10-22,11:00:06.000,295,11019061,13245,0,1697972405,13069.970825299992,116.12941149000108,53463.01549608001 2023-10-22,11:00:07.000,295,11019098,13285,0,1697972406,13069.937143750001,116.08006757999829,53462.98056048 2023-10-22,11:00:08.000,295,11019125,13165,0,1697972407,13069.822626479996,116.07301844999893,53462.79190824 2023-10-22,11:00:09.000,295,11019097,13325,0,1697972408,13069.761999689996,116.03777280000213,53462.6381916 2023-10-22,11:00:10.000,295,11019154,13485,0,1697972409,13069.64748241999,116.00252714999806,53462.47748784 2023-10-22,11:00:11.000,295,11019110,13205,0,1697972410,13069.6340098,116.03777280000213,53462.40761664 2023-10-22,11:00:12.000,295,11019123,13245,0,1697972411,13069.72831813999,116.01662541000405,53462.3587068 2023-10-22,11:00:13.000,295,11019134,13565,0,1697972412,13069.68790027999,115.98137975999998,53462.26787424001 2023-10-22,11:00:14.000,295,11019113,13445,0,1697972413,13069.66769134999,116.0095762800047,53462.1840288 2023-10-22,11:00:15.000,295,11019120,13285,0,1697972414,13069.559910389995,115.98137975999998,53461.92550536 2023-10-22,11:00:16.000,295,11019086,13645,0,1697972415,13069.54643776999,116.01662541000405,53461.88358264001 2023-10-22,11:00:17.000,295,11019128,13685,0,1697972416,13069.48581097999,116.09416584000428,53461.80672432 2023-10-22,11:00:18.000,295,11019107,13285,0,1697972417,13069.40497525999,116.04482193000149,53461.701917520004 2023-10-22,11:00:19.000,295,11019102,13285,0,1697972418,13069.337612159994,116.02367454000341,53461.673969040006 2023-10-22,11:00:20.000,295,11019145,13205,0,1697972419,13069.256776439994,116.06596931999957,53461.42941984001 2023-10-22,11:00:21.000,295,11019131,13605,0,1697972420,13069.182677029989,116.08711670999764,53461.40147136 2023-10-22,11:00:22.000,295,11019084,13565,0,1697972421,13069.209622269998,116.07301844999893,53461.35256152 2023-10-22,11:00:23.000,295,11019135,13325,0,1697972422,13069.162468099988,116.08711670999764,53461.24775472 2023-10-22,11:00:24.000,295,11019142,13325,0,1697972423,13069.135522859993,116.07301844999893,53461.198844880004 2023-10-22,11:00:25.000,295,11019136,13205,0,1697972424,13069.054687139993,116.06596931999957,53460.98923128 2023-10-22,11:00:26.000,295,11019129,13045,0,1697972425,13069.034478209993,116.02367454000341,53460.90538584001 2023-10-22,11:00:27.000,295,11019118,13245,0,1697972426,13069.101841309988,116.03072367000277,53460.835514640006 2023-10-22,11:00:28.000,295,11019121,13605,0,1697972427,13069.027741899998,116.08711670999764,53460.78660480001 2023-10-22,11:00:29.000,295,11019135,13085,0,1697972428,13068.940169870002,116.12236236000172,53460.70974648001 2023-10-22,11:00:30.000,295,11019098,13085,0,1697972429,13068.825652599997,116.08711670999764,53460.62590104 2023-10-22,11:00:31.000,295,11019105,12885,0,1697972430,13068.61682699,116.10121497000364,53460.46519728 2023-10-22,11:00:32.000,295,11019095,12965,0,1697972431,13068.52925495999,116.108264100003,53460.39532608 2023-10-22,11:00:33.000,295,11019103,13085,0,1697972432,13068.49557341,116.1435097499998,53460.2975064 2023-10-22,11:00:34.000,295,11019070,13245,0,1697972433,13068.381056139995,116.19285366000258,53460.31846776 2023-10-22,11:00:35.000,295,11019115,13125,0,1697972434,13068.26653886999,116.22809930999938,53460.1228284 2023-10-22,11:00:36.000,295,11019116,13245,0,1697972435,13068.24632993999,116.19990279000194,53460.03898296001 2023-10-22,11:00:37.000,295,11019146,12925,0,1697972436,13068.340638279995,116.13646062000043,53460.01802160001 2023-10-22,11:00:38.000,295,11019133,13085,0,1697972437,13068.360847209995,116.108264100003,53459.983086 2023-10-22,11:00:39.000,295,11019157,13125,0,1697972438,13068.381056139995,116.12236236000172,53459.86430496 2023-10-22,11:00:40.000,295,11019132,13325,0,1697972439,13068.421473999995,116.108264100003,53459.78744664 2023-10-22,11:00:41.000,295,11019124,13285,0,1697972440,13068.3541109,116.12236236000172,53459.661678480006 2023-10-22,11:00:42.000,295,11019110,13245,0,1697972441,13068.31369304,116.11531323000236,53459.57783304 2023-10-22,11:00:43.000,295,11019096,13445,0,1697972442,13068.33390197,116.15055887999915,53459.56385880001 2023-10-22,11:00:44.000,295,11019123,13205,0,1697972443,13068.239593629994,116.15760800999851,53459.54988456 2023-10-22,11:00:45.000,295,11019121,13285,0,1697972444,13068.18570314999,116.18580453000322,53459.43809064 2023-10-22,11:00:46.000,295,11019076,12925,0,1697972445,13068.098131119994,116.11531323000236,53459.305335360004 2023-10-22,11:00:47.000,295,11019102,13405,0,1697972446,13068.064449569989,116.1435097499998,53459.27039976 2023-10-22,11:00:48.000,295,11019116,13165,0,1697972447,13068.077922189994,116.2069519200013,53459.17258008 2023-10-22,11:00:49.000,295,11019119,13245,0,1697972448,13068.098131119994,116.22809930999938,53459.186554320004 2023-10-22,11:00:50.000,295,11019130,13325,0,1697972449,13068.057713259994,116.27744322000217,53459.01187632001 2023-10-22,11:00:51.000,295,11019092,13285,0,1697972450,13068.050976949999,116.31973799999832,53459.0048892 2023-10-22,11:00:52.000,295,11019121,13125,0,1697972451,13068.10486742999,116.27744322000217,53459.018863440004 2023-10-22,11:00:53.000,295,11019154,13605,0,1697972452,13068.030768019999,116.28449235000153,53458.9000824 2023-10-22,11:00:54.000,295,11019103,12925,0,1697972453,13067.990350159998,116.28449235000153,53458.83719832 2023-10-22,11:00:55.000,295,11019160,13445,0,1697972454,13067.869096579998,116.28449235000153,53458.655533200006 2023-10-22,11:00:56.000,295,11019124,13005,0,1697972455,13067.794997169993,116.24924670000473,53458.6904688 2023-10-22,11:00:57.000,295,11019132,13165,0,1697972456,13067.660270970002,116.2069519200013,53458.56470064 2023-10-22,11:00:58.000,295,11019141,13085,0,1697972457,13067.545753699997,116.1717062700045,53458.5507264 2023-10-22,11:00:59.000,295,11019122,13405,0,1697972458,13067.444709049996,116.1717062700045,53458.45290672 2023-10-22,11:01:00.000,295,11019127,13085,0,1697972459,13067.33692809,116.16465713999787,53458.32713856 2023-10-22,11:01:01.000,295,11019122,13205,0,1697972460,13067.242619749995,116.25629583000409,53458.22233176001 2023-10-22,11:01:02.000,295,11019098,13125,0,1697972461,13067.26956498999,116.33383626000432,53458.201370400006 2023-10-22,11:01:03.000,295,11019081,13365,0,1697972462,13067.16852033999,116.34088539000368,53458.082589360005 2023-10-22,11:01:04.000,295,11019134,13045,0,1697972463,13067.14831140999,116.42547495000326,53457.9917568 2023-10-22,11:01:05.000,295,11019164,13005,0,1697972464,13067.02705782999,116.48891712000477,53457.82406592 2023-10-22,11:01:06.000,295,11019131,13245,0,1697972465,13067.040530449995,116.49596625000413,53457.712272 2023-10-22,11:01:07.000,295,11019109,13325,0,1697972466,13067.10789354999,116.51711364000221,53457.747207600005 2023-10-22,11:01:08.000,295,11019123,13285,0,1697972467,13067.060739379995,116.48891712000477,53457.649387920006 2023-10-22,11:01:09.000,295,11019126,13205,0,1697972468,13067.09442093,116.46776972999942,53457.59349096 2023-10-22,11:01:10.000,295,11019154,13165,0,1697972469,13067.01358521,116.51006451000285,53457.50265840001 2023-10-22,11:01:11.000,295,11019115,13205,0,1697972470,13066.851913769999,116.55940841999836,53457.36990312 2023-10-22,11:01:12.000,295,11019140,13285,0,1697972471,13066.771078049998,116.552359289999,53457.28605768001 2023-10-22,11:01:13.000,295,11019119,13165,0,1697972472,13066.676769709993,116.51006451000285,53457.195225120005 2023-10-22,11:01:14.000,295,11019147,13245,0,1697972473,13066.629615539998,116.53826103000029,53457.2231736 2023-10-22,11:01:15.000,295,11019148,13205,0,1697972474,13066.568988749998,116.552359289999,53457.027534240005 2023-10-22,11:01:16.000,295,11019103,13005,0,1697972475,13066.616142919993,116.48186798999814,53457.027534240005 2023-10-22,11:01:17.000,295,11019061,13165,0,1697972476,13066.629615539998,116.50301538000349,53457.01356 2023-10-22,11:01:18.000,295,11019123,13605,0,1697972477,13066.670033399998,116.4536714700007,53456.96465016 2023-10-22,11:01:19.000,295,11019129,13005,0,1697972478,13066.602670300003,116.43957321000198,53456.80394640001 2023-10-22,11:01:20.000,295,11019127,13085,0,1697972479,13066.542043510002,116.42547495000326,53456.741062320005 2023-10-22,11:01:21.000,295,11019075,13045,0,1697972480,13066.515098269992,116.39727842999855,53456.61529416001 2023-10-22,11:01:22.000,295,11019106,13125,0,1697972481,13066.542043510002,116.4184258200039,53456.63625552001 2023-10-22,11:01:23.000,295,11019138,13085,0,1697972482,13066.535307199993,116.44662234000134,53456.56638432001 2023-10-22,11:01:24.000,295,11019107,13165,0,1697972483,13066.521834580002,116.48891712000477,53456.51747448001 2023-10-22,11:01:25.000,295,11019090,13245,0,1697972484,13066.535307199993,116.48186798999814,53456.42664192001 2023-10-22,11:01:26.000,295,11019146,13405,0,1697972485,13066.656560779993,116.47481885999878,53456.3847192 2023-10-22,11:01:27.000,295,11019132,13445,0,1697972486,13066.656560779993,116.53121190000093,53456.34279648 2023-10-22,11:01:28.000,295,11019152,13325,0,1697972487,13066.696978639993,116.552359289999,53456.29388664 2023-10-22,11:01:29.000,295,11019150,12845,0,1697972488,13066.744132809989,116.6651453700033,53456.2449768 2023-10-22,11:01:30.000,295,11019147,13445,0,1697972489,13066.777814359993,116.67219450000266,53456.18209272001 2023-10-22,11:01:31.000,295,11019099,12925,0,1697972490,13066.878859009994,116.67924363000202,53456.23100256001 2023-10-22,11:01:32.000,295,11019156,13245,0,1697972491,13066.872122699999,116.64399797999795,53456.19606696 2023-10-22,11:01:33.000,295,11019119,12925,0,1697972492,13066.90580424999,116.67219450000266,53456.237989680005 2023-10-22,11:01:34.000,295,11019136,13205,0,1697972493,13066.90580424999,116.62989971999923,53456.21702832 2023-10-22,11:01:35.000,295,11019122,13005,0,1697972494,13067.03379414,116.62285058999987,53456.1751056 2023-10-22,11:01:36.000,295,11019138,13445,0,1697972495,13067.15504772,116.7003910200001,53456.189079840005 2023-10-22,11:01:37.000,295,11019169,13365,0,1697972496,13067.242619749995,116.72858754000481,53456.18209272001 2023-10-22,11:01:38.000,295,11019097,13325,0,1697972497,13067.283037609996,116.73563667000417,53456.12619576 2023-10-22,11:01:39.000,295,11019113,13125,0,1697972498,13067.411027499991,116.75678406000225,53456.189079840005 2023-10-22,11:01:40.000,295,11019154,13045,0,1697972499,13067.41776381,116.78498057999968,53456.21702832 2023-10-22,11:01:41.000,295,11019116,13405,0,1697972500,13067.458181670001,116.77793145000032,53456.1751056 2023-10-22,11:01:42.000,295,11019153,13165,0,1697972501,13067.485126909996,116.77088232000096,53456.16811848 2023-10-22,11:01:43.000,295,11019140,13085,0,1697972502,13067.498599530001,116.74268580000353,53456.1751056 2023-10-22,11:01:44.000,295,11019109,13605,0,1697972503,13067.552490009992,116.74268580000353,53456.22401544 2023-10-22,11:01:45.000,295,11019130,13165,0,1697972504,13067.572698939992,116.77793145000032,53456.07728592 2023-10-22,11:01:46.000,295,11019138,13245,0,1697972505,13067.673743589992,116.8131771000044,53456.084273039996 2023-10-22,11:01:47.000,295,11019153,13245,0,1697972506,13067.842151340003,116.86252100999991,53456.15414424 2023-10-22,11:01:48.000,295,11019137,13165,0,1697972507,13067.949932299998,116.86252100999991,53456.23100256001 2023-10-22,11:01:49.000,295,11019193,13165,0,1697972508,13068.057713259994,116.89071753000462,53456.27292528 2023-10-22,11:01:50.000,295,11019127,13245,0,1697972509,13068.172230529999,116.84842275000119,53456.27991240001 2023-10-22,11:01:51.000,295,11019144,13205,0,1697972510,13068.178966839994,116.90481579000334,53456.21004120001 2023-10-22,11:01:52.000,295,11019145,13285,0,1697972511,13068.239593629994,116.96120882999821,53456.19606696 2023-10-22,11:01:53.000,295,11019171,13205,0,1697972512,13068.280011489995,116.96120882999821,53456.2449768 2023-10-22,11:01:54.000,295,11019138,13285,0,1697972513,13068.32716565999,116.96120882999821,53456.32183512 2023-10-22,11:01:55.000,295,11019112,13325,0,1697972514,13068.40800137999,117.01760187000036,53456.33580936 2023-10-22,11:01:56.000,295,11019130,13125,0,1697972515,13068.36758351999,117.010552740001,53456.32183512 2023-10-22,11:01:57.000,295,11019114,13205,0,1697972516,13068.37431983,117.02465099999972,53456.33580936 2023-10-22,11:01:58.000,295,11019178,13205,0,1697972517,13068.42821030999,116.97530709000421,53456.39170632 2023-10-22,11:01:59.000,295,11019121,13365,0,1697972518,13068.502309719996,116.9471105699995,53456.405680560005 2023-10-22,11:02:00.000,295,11019141,13565,0,1697972519,13068.610090679991,116.95415969999885,53456.34978360001 2023-10-22,11:02:01.000,295,11019135,13285,0,1697972520,13068.663981159996,116.93301231000078,53456.37074496 2023-10-22,11:02:02.000,295,11019138,13325,0,1697972521,13068.717871640001,116.84137362000183,53456.419654799996 2023-10-22,11:02:03.000,295,11019144,13685,0,1697972522,13068.731344259992,116.8131771000044,53456.39869344001 2023-10-22,11:02:04.000,295,11019122,13165,0,1697972523,13068.690926399991,116.74973493000289,53456.419654799996 2023-10-22,11:02:05.000,295,11019095,13405,0,1697972524,13068.637035920001,116.67924363000202,53456.3847192 2023-10-22,11:02:06.000,295,11019101,13445,0,1697972525,13068.677453780001,116.65104711000458,53456.44061616 2023-10-22,11:02:07.000,295,11019165,13205,0,1697972526,13068.61682699,116.65809624000394,53456.419654799996 2023-10-22,11:02:08.000,295,11019147,13125,0,1697972527,13068.630299609991,116.70744014999946,53456.36375784 2023-10-22,11:02:09.000,295,11019158,13445,0,1697972528,13068.657244850001,116.70744014999946,53456.39869344001 2023-10-22,11:02:10.000,295,11019125,13125,0,1697972529,13068.583145439996,116.72153840999817,53456.30087376001 2023-10-22,11:02:11.000,295,11019130,13205,0,1697972530,13068.583145439996,116.72153840999817,53456.356770720005 2023-10-22,11:02:12.000,295,11019115,13165,0,1697972531,13068.650508539991,116.67924363000202,53456.419654799996 2023-10-22,11:02:13.000,295,11019122,13205,0,1697972532,13068.59661806,116.63694884999859,53456.37074496 2023-10-22,11:02:14.000,295,11019139,13285,0,1697972533,13068.54946388999,116.60875233000115,53456.32882224001 2023-10-22,11:02:15.000,295,11019154,13645,0,1697972534,13068.461891859995,116.53121190000093,53456.314848 2023-10-22,11:02:16.000,295,11019109,13205,0,1697972535,13068.37431983,116.47481885999878,53456.18209272001 2023-10-22,11:02:17.000,295,11019179,13325,0,1697972536,13068.340638279995,116.43252408000262,53456.15414424 2023-10-22,11:02:18.000,295,11019149,13205,0,1697972537,13068.381056139995,116.41137669000454,53456.16811848 2023-10-22,11:02:19.000,295,11019113,13125,0,1697972538,13068.39452876,116.34088539000368,53456.1052344 2023-10-22,11:02:20.000,295,11019116,13405,0,1697972539,13068.36758351999,116.3549836500024,53456.04933744 2023-10-22,11:02:21.000,295,11019119,13525,0,1697972540,13068.37431983,116.33383626000432,53455.99344048001 2023-10-22,11:02:22.000,295,11019145,13405,0,1697972541,13068.43494662,116.32678712999768,53456.01440184001 2023-10-22,11:02:23.000,295,11019136,12925,0,1697972542,13068.3541109,116.33383626000432,53455.9305564 2023-10-22,11:02:24.000,295,11019117,13205,0,1697972543,13068.360847209995,116.27744322000217,53455.86767232 2023-10-22,11:02:25.000,295,11019110,13205,0,1697972544,13068.320429349995,116.28449235000153,53455.804788240006 2023-10-22,11:02:26.000,295,11019152,13245,0,1697972545,13068.21264839,116.2421975699981,53455.70696856001 2023-10-22,11:02:27.000,295,11019196,13285,0,1697972546,13068.199175769994,116.2069519200013,53455.686007200005 2023-10-22,11:02:28.000,295,11019082,13085,0,1697972547,13068.23285732,116.1717062700045,53455.7209428 2023-10-22,11:02:29.000,295,11019112,13365,0,1697972548,13068.14528528999,116.19990279000194,53455.63011024001 2023-10-22,11:02:30.000,295,11019121,13245,0,1697972549,13068.111603739999,116.13646062000043,53455.52530344 2023-10-22,11:02:31.000,295,11019136,13165,0,1697972550,13068.010559089998,116.09416584000428,53455.448445120004 2023-10-22,11:02:32.000,295,11019111,13405,0,1697972551,13068.030768019999,116.0095762800047,53455.4065224 2023-10-22,11:02:33.000,295,11019127,13125,0,1697972552,13068.077922189994,115.94613411000319,53455.4065224 2023-10-22,11:02:34.000,295,11019109,13165,0,1697972553,13068.12507635999,115.84039715999825,53455.34363832001 2023-10-22,11:02:35.000,295,11019117,13045,0,1697972554,13068.091394809999,115.75580759999866,53455.21088304 2023-10-22,11:02:36.000,295,11019150,13325,0,1697972555,13068.091394809999,115.6853162999978,53455.16896032 2023-10-22,11:02:37.000,295,11019139,13205,0,1697972556,13068.044240639989,115.6148250000042,53455.134024720006 2023-10-22,11:02:38.000,295,11019116,12765,0,1697972557,13068.158757909994,115.5513828300027,53455.14101184 2023-10-22,11:02:39.000,295,11019195,13125,0,1697972558,13068.10486742999,115.53023544000462,53455.07114064 2023-10-22,11:02:40.000,295,11019134,13165,0,1697972559,13068.024031709989,115.58662847999949,53454.97332096 2023-10-22,11:02:41.000,295,11019171,13165,0,1697972560,13067.963404919989,115.53023544000462,53454.896462640005 2023-10-22,11:02:42.000,295,11019161,13245,0,1697972561,13067.929723369998,115.5020389199999,53454.84056568001 2023-10-22,11:02:43.000,295,11019131,13245,0,1697972562,13067.902778129988,115.49498979000055,53454.80563008 2023-10-22,11:02:44.000,295,11019095,13085,0,1697972563,13067.896041819993,115.45974414000375,53454.77069448001 2023-10-22,11:02:45.000,295,11019081,13125,0,1697972564,13067.835415029993,115.41744936000032,53454.70082328001 2023-10-22,11:02:46.000,295,11019137,13285,0,1697972565,13067.734370379992,115.38925284000288,53454.55409376001 2023-10-22,11:02:47.000,295,11019171,12925,0,1697972566,13067.693952519992,115.36105631999817,53454.50518392001 2023-10-22,11:02:48.000,295,11019103,13325,0,1697972567,13067.700688830002,115.35400718999881,53454.47024832 2023-10-22,11:02:49.000,295,11019181,13165,0,1697972568,13067.660270970002,115.33285980000073,53454.393390000005 2023-10-22,11:02:50.000,295,11019145,13245,0,1697972569,13067.559226320001,115.26941762999923,53454.28159608 2023-10-22,11:02:51.000,295,11019151,13365,0,1697972570,13067.545753699997,115.1566315500022,53454.19775064001 2023-10-22,11:02:52.000,295,11019156,13445,0,1697972571,13067.565962629997,115.06499286000326,53454.21871200001 2023-10-22,11:02:53.000,295,11019085,13365,0,1697972572,13067.539017390001,114.99450156000239,53454.14185368 2023-10-22,11:02:54.000,295,11019131,13365,0,1697972573,13067.539017390001,114.97335417000431,53454.05102112001 2023-10-22,11:02:55.000,295,11019162,13125,0,1697972574,13067.471654289991,114.9451576499996,53453.89730448 2023-10-22,11:02:56.000,295,11019134,13125,0,1697972575,13067.525544769996,114.92401026000152,53453.82743328 2023-10-22,11:02:57.000,295,11019126,13205,0,1697972576,13067.525544769996,114.92401026000152,53453.82044616 2023-10-22,11:02:58.000,295,11019143,13325,0,1697972577,13067.491863219992,114.9099120000028,53453.73660072001 2023-10-22,11:02:59.000,295,11019114,13125,0,1697972578,13067.431236429991,114.85351896000066,53453.70166512 2023-10-22,11:03:00.000,295,11019103,13525,0,1697972579,13067.384082259996,114.7971259199985,53453.61781968001 2023-10-22,11:03:01.000,295,11019129,13245,0,1697972580,13067.424500119996,114.78302765999979,53453.506025760005 2023-10-22,11:03:02.000,295,11019077,13285,0,1697972581,13067.485126909996,114.77597853000043,53453.47109016 2023-10-22,11:03:03.000,295,11019147,13285,0,1697972582,13067.512072149992,114.75483114000235,53453.42916744001 2023-10-22,11:03:04.000,295,11019124,13245,0,1697972583,13067.565962629997,114.75483114000235,53453.31737352 2023-10-22,11:03:05.000,295,11019148,13165,0,1697972584,13067.532281079992,114.69138897000084,53453.21256672001 2023-10-22,11:03:06.000,295,11019169,13325,0,1697972585,13067.525544769996,114.74073288000363,53453.170644000005 2023-10-22,11:03:07.000,295,11019186,13325,0,1697972586,13067.633325729992,114.64909419000469,53453.1357084 2023-10-22,11:03:08.000,295,11019152,13045,0,1697972587,13067.727634069997,114.67024158000277,53453.121734160006 2023-10-22,11:03:09.000,295,11019131,13525,0,1697972588,13067.781524550002,114.74073288000363,53453.02391448001 2023-10-22,11:03:10.000,295,11019132,13565,0,1697972589,13067.862360269988,114.80417504999787,53452.96801752 2023-10-22,11:03:11.000,295,11019159,13165,0,1697972590,13067.815206099993,114.93105939000088,53452.89814632001 2023-10-22,11:03:12.000,295,11019140,13365,0,1697972591,13067.869096579998,114.93105939000088,53452.86321072 2023-10-22,11:03:13.000,295,11019119,13085,0,1697972592,13067.889305509998,114.95925590999832,53452.87019784 2023-10-22,11:03:14.000,295,11019131,12925,0,1697972593,13067.889305509998,114.95220677999896,53452.84923648 2023-10-22,11:03:15.000,295,11019117,13205,0,1697972594,13067.855623959993,114.96630503999768,53452.7514168 2023-10-22,11:03:16.000,295,11019121,13525,0,1697972595,13067.889305509998,114.95220677999896,53452.765391040004 2023-10-22,11:03:17.000,295,11019160,13285,0,1697972596,13067.929723369998,114.98040330000367,53452.786352400006 2023-10-22,11:03:18.000,295,11019110,12965,0,1697972597,13067.916250749993,115.0579437300039,53452.7514168 2023-10-22,11:03:19.000,295,11019212,13165,0,1697972598,13067.875832889993,115.03679633999855,53452.70250696 2023-10-22,11:03:20.000,295,11019135,13045,0,1697972599,13067.842151340003,115.0579437300039,53452.67455848 2023-10-22,11:03:21.000,295,11019163,13085,0,1697972600,13067.774788239993,115.00859982000111,53452.54180320001 2023-10-22,11:03:22.000,295,11019130,13405,0,1697972601,13067.801733480002,114.98745243000303,53452.53481608 2023-10-22,11:03:23.000,295,11019116,12965,0,1697972602,13067.943195989988,114.99450156000239,53452.54180320001 2023-10-22,11:03:24.000,295,11019156,13445,0,1697972603,13067.997086469994,114.99450156000239,53452.5767388 2023-10-22,11:03:25.000,295,11019126,12925,0,1697972604,13068.071185879999,115.02974720999919,53452.54180320001 2023-10-22,11:03:26.000,295,11019125,13045,0,1697972605,13068.091394809999,115.06499286000326,53452.47193200001 2023-10-22,11:03:27.000,295,11019146,13285,0,1697972606,13068.138548979994,115.12138589999813,53452.5068676 2023-10-22,11:03:28.000,295,11019118,13325,0,1697972607,13068.084658499989,115.12138589999813,53452.36013808 2023-10-22,11:03:29.000,295,11019124,13205,0,1697972608,13068.10486742999,115.10023851000005,53452.34616384 2023-10-22,11:03:30.000,295,11019120,13285,0,1697972609,13067.990350159998,115.07204199000262,53452.23436992001 2023-10-22,11:03:31.000,295,11019143,13405,0,1697972610,13067.990350159998,114.98745243000303,53452.297254 2023-10-22,11:03:32.000,295,11019149,13405,0,1697972611,13068.037504329994,114.96630503999768,53452.37411232001 2023-10-22,11:03:33.000,295,11019147,13405,0,1697972612,13068.037504329994,114.96630503999768,53452.39507368001 2023-10-22,11:03:34.000,295,11019158,13165,0,1697972613,13068.064449569989,114.96630503999768,53452.32520248001 2023-10-22,11:03:35.000,295,11019138,13565,0,1697972614,13068.037504329994,115.00155069000175,53452.213408560005 2023-10-22,11:03:36.000,295,11019131,13525,0,1697972615,13068.131812669999,114.99450156000239,53452.24135704 2023-10-22,11:03:37.000,295,11019134,13325,0,1697972616,13068.158757909994,115.0438454699979,53452.23436992001 2023-10-22,11:03:38.000,295,11019136,13525,0,1697972617,13068.12507635999,115.06499286000326,53452.29026688 2023-10-22,11:03:39.000,295,11019121,13205,0,1697972618,13068.178966839994,115.05089460000454,53452.23436992001 2023-10-22,11:03:40.000,295,11019132,13205,0,1697972619,13068.158757909994,115.11433676999877,53452.213408560005 2023-10-22,11:03:41.000,295,11019142,13765,0,1697972620,13068.23285732,115.12843503000477,53452.164498720005 2023-10-22,11:03:42.000,295,11019126,13525,0,1697972621,13068.40800137999,115.191877199999,53452.213408560005 2023-10-22,11:03:43.000,295,11019148,13445,0,1697972622,13068.48883709999,115.22007372000371,53452.213408560005 2023-10-22,11:03:44.000,295,11019166,13285,0,1697972623,13068.51578234,115.23417198000243,53452.22738280001 2023-10-22,11:03:45.000,295,11019125,13405,0,1697972624,13068.49557341,115.27646675999858,53452.10161464 2023-10-22,11:03:46.000,295,11019130,13285,0,1697972625,13068.54946388999,115.24827024000115,53452.122576 2023-10-22,11:03:47.000,295,11019131,13405,0,1697972626,13068.630299609991,115.29761415000394,53452.213408560005 2023-10-22,11:03:48.000,295,11019135,13285,0,1697972627,13068.657244850001,115.24122111000179,53452.15751160001 2023-10-22,11:03:49.000,295,11019138,13565,0,1697972628,13068.610090679991,115.26236849999987,53452.22738280001 2023-10-22,11:03:50.000,295,11019154,12965,0,1697972629,13068.57640913,115.23417198000243,53452.22738280001 2023-10-22,11:03:51.000,295,11019138,13245,0,1697972630,13068.3541109,115.22007372000371,53452.094627520004 2023-10-22,11:03:52.000,295,11019161,13285,0,1697972631,13068.32716565999,115.13548416000413,53452.17847296 2023-10-22,11:03:53.000,295,11019123,13405,0,1697972632,13068.25306625,115.0438454699979,53452.12956312 2023-10-22,11:03:54.000,295,11019134,13325,0,1697972633,13068.14528528999,114.97335417000431,53452.08065328 2023-10-22,11:03:55.000,295,11019169,13365,0,1697972634,13068.199175769994,114.98745243000303,53452.00379496 2023-10-22,11:03:56.000,295,11019075,13565,0,1697972635,13068.29348411,115.02269807999983,53451.96885936001 2023-10-22,11:03:57.000,295,11019157,12965,0,1697972636,13068.41473769,115.12138589999813,53452.045717680005 2023-10-22,11:03:58.000,295,11019173,13325,0,1697972637,13068.52925495999,115.12138589999813,53452.05969192001 2023-10-22,11:03:59.000,295,11019172,13165,0,1697972638,13068.50904602999,115.07909112000198,53451.996807840005 2023-10-22,11:04:00.000,295,11019146,12845,0,1697972639,13068.47536448,115.12843503000477,53452.03174344 2023-10-22,11:04:01.000,295,11019127,13325,0,1697972640,13068.421473999995,115.13548416000413,53451.89898816001 2023-10-22,11:04:02.000,295,11019143,13365,0,1697972641,13068.39452876,115.11433676999877,53451.91994952001 2023-10-22,11:04:03.000,295,11019148,13245,0,1697972642,13068.421473999995,115.10728763999941,53451.93392376 2023-10-22,11:04:04.000,295,11019104,13125,0,1697972643,13068.461891859995,115.13548416000413,53451.88501392 2023-10-22,11:04:05.000,295,11019132,13205,0,1697972644,13068.46862816999,115.16368068000156,53451.85706544 2023-10-22,11:04:06.000,295,11019103,13205,0,1697972645,13068.44841923999,115.18482806999964,53451.8081556 2023-10-22,11:04:07.000,295,11019124,12565,0,1697972646,13068.522518649996,115.21302459000435,53451.79418136 2023-10-22,11:04:08.000,295,11019137,13205,0,1697972647,13068.50904602999,115.3046632800033,53451.77322000001 2023-10-22,11:04:09.000,295,11019096,13085,0,1697972648,13068.53599127,115.34695805999945,53451.710335920005 2023-10-22,11:04:10.000,295,11019111,13085,0,1697972649,13068.51578234,115.39630197000224,53451.64745184 2023-10-22,11:04:11.000,295,11019113,13325,0,1697972650,13068.522518649996,115.43154761999904,53451.62649048 2023-10-22,11:04:12.000,295,11019130,13405,0,1697972651,13068.59661806,115.45974414000375,53451.67540032 2023-10-22,11:04:13.000,295,11019143,13365,0,1697972652,13068.52925495999,115.48794066000119,53451.68238744001 2023-10-22,11:04:14.000,295,11019091,13565,0,1697972653,13068.542727579996,115.42449848999968,53451.64046472 2023-10-22,11:04:15.000,295,11019151,13605,0,1697972654,13068.48883709999,115.39630197000224,53451.52168368 2023-10-22,11:04:16.000,295,11019076,13325,0,1697972655,13068.51578234,115.34695805999945,53451.57758064 2023-10-22,11:04:17.000,295,11019107,13445,0,1697972656,13068.57640913,115.35400718999881,53451.52168368 2023-10-22,11:04:18.000,295,11019169,13325,0,1697972657,13068.57640913,115.34695805999945,53451.51469656001 2023-10-22,11:04:19.000,295,11019103,13645,0,1697972658,13068.49557341,115.41744936000032,53451.444825360006 2023-10-22,11:04:20.000,295,11019130,13445,0,1697972659,13068.40800137999,115.37515458000416,53451.41687688001 2023-10-22,11:04:21.000,295,11019127,13445,0,1697972660,13068.320429349995,115.3046632800033,53451.3539928 2023-10-22,11:04:22.000,295,11019103,13325,0,1697972661,13068.40800137999,115.26236849999987,53451.33303144 2023-10-22,11:04:23.000,295,11019176,13205,0,1697972662,13068.401265069995,115.19892632999836,53451.31207008 2023-10-22,11:04:24.000,295,11019153,13405,0,1697972663,13068.38779244999,115.19892632999836,53451.29809584001 2023-10-22,11:04:25.000,295,11019109,13285,0,1697972664,13068.30695672999,115.18482806999964,53451.16534056 2023-10-22,11:04:26.000,295,11019144,13405,0,1697972665,13068.23285732,115.19892632999836,53451.13040496001 2023-10-22,11:04:27.000,295,11019099,13125,0,1697972666,13068.28674779999,115.21302459000435,53451.17232768 2023-10-22,11:04:28.000,295,11019124,13525,0,1697972667,13068.28674779999,115.20597545999772,53451.17232768 2023-10-22,11:04:29.000,295,11019120,13405,0,1697972668,13068.25306625,115.22712285000307,53451.12341784 2023-10-22,11:04:30.000,295,11019132,13285,0,1697972669,13068.24632993999,115.22712285000307,53451.074508 2023-10-22,11:04:31.000,295,11019080,13325,0,1697972670,13068.20591207999,115.24827024000115,53450.95572696 2023-10-22,11:04:32.000,295,11019120,13445,0,1697972671,13068.30695672999,115.24827024000115,53450.94873984 2023-10-22,11:04:33.000,295,11019164,13005,0,1697972672,13068.36758351999,115.23417198000243,53450.93476560001 2023-10-22,11:04:34.000,295,11019122,12845,0,1697972673,13068.37431983,115.21302459000435,53450.93476560001 2023-10-22,11:04:35.000,295,11019113,13325,0,1697972674,13068.320429349995,115.13548416000413,53450.892842880006 2023-10-22,11:04:36.000,295,11019139,13405,0,1697972675,13068.26653886999,115.0438454699979,53450.83694592 2023-10-22,11:04:37.000,295,11019122,13365,0,1697972676,13068.32716565999,114.92401026000152,53450.84393304001 2023-10-22,11:04:38.000,295,11019140,13125,0,1697972677,13068.29348411,114.7971259199985,53450.822971680005 2023-10-22,11:04:39.000,295,11019214,13485,0,1697972678,13068.340638279995,114.66319245000341,53450.78803608 2023-10-22,11:04:40.000,295,11019149,13125,0,1697972679,13068.340638279995,114.6349959299987,53450.64130656 2023-10-22,11:04:41.000,295,11019115,13405,0,1697972680,13068.461891859995,114.6349959299987,53450.59239672 2023-10-22,11:04:42.000,295,11019170,13285,0,1697972681,13068.54946388999,114.52925898000103,53450.59938384001 2023-10-22,11:04:43.000,295,11019123,12925,0,1697972682,13068.502309719996,114.57860289000382,53450.6203452 2023-10-22,11:04:44.000,295,11019170,13005,0,1697972683,13068.36758351999,114.53630811000039,53450.536499760005 2023-10-22,11:04:45.000,295,11019132,13285,0,1697972684,13068.26653886999,114.47991506999824,53450.50156416 2023-10-22,11:04:46.000,295,11019162,13125,0,1697972685,13068.199175769994,114.36007986000186,53450.536499760005 2023-10-22,11:04:47.000,295,11019156,12965,0,1697972686,13068.111603739999,114.23319551999884,53450.39675736 2023-10-22,11:04:48.000,295,11019122,13085,0,1697972687,13068.118340049994,114.12745857000118,53450.35483464 2023-10-22,11:04:49.000,295,11019129,13205,0,1697972688,13068.20591207999,114.07106552999903,53450.31291192001 2023-10-22,11:04:50.000,295,11019115,13165,0,1697972689,13068.23285732,114.04991814000095,53450.1661824 2023-10-22,11:04:51.000,295,11019131,13205,0,1697972690,13068.300220419995,114.01467249000416,53450.1312468 2023-10-22,11:04:52.000,295,11019099,13405,0,1697972691,13068.401265069995,114.01467249000416,53450.13823392 2023-10-22,11:04:53.000,295,11019093,13405,0,1697972692,13068.32716565999,113.97237771000073,53450.11727256 2023-10-22,11:04:54.000,295,11019151,13685,0,1697972693,13068.16549421999,113.84549336999771,53450.054388480006 2023-10-22,11:04:55.000,295,11019132,13085,0,1697972694,13067.929723369998,113.74680554999941,53449.94958168 2023-10-22,11:04:56.000,295,11019121,13205,0,1697972695,13067.808469789998,113.65516686000046,53449.89368472 2023-10-22,11:04:57.000,295,11019122,13285,0,1697972696,13067.727634069997,113.60582294999767,53449.82381352 2023-10-22,11:04:58.000,295,11019142,13165,0,1697972697,13067.660270970002,113.55647904000216,53449.72599384 2023-10-22,11:04:59.000,295,11019121,13405,0,1697972698,13067.586171559997,113.55647904000216,53449.69105824001 2023-10-22,11:05:00.000,295,11019123,13645,0,1697972699,13067.491863219992,113.54238078000344,53449.6072128 2023-10-22,11:05:01.000,295,11019119,13045,0,1697972700,13067.390818569991,113.50008600000001,53449.551315840006 2023-10-22,11:05:02.000,295,11019165,13445,0,1697972701,13067.424500119996,113.52123338999809,53449.4674704 2023-10-22,11:05:03.000,295,11019148,13285,0,1697972702,13067.424500119996,113.50008600000001,53449.41856056 2023-10-22,11:05:04.000,295,11019126,13205,0,1697972703,13067.411027499991,113.5494299100028,53449.27183104 2023-10-22,11:05:05.000,295,11019164,13325,0,1697972704,13067.404291189996,113.59172468999896,53449.16702424001 2023-10-22,11:05:06.000,295,11019133,13365,0,1697972705,13067.404291189996,113.5846755599996,53449.076191680004 2023-10-22,11:05:07.000,295,11019135,13125,0,1697972706,13067.431236429991,113.5846755599996,53449.097153040006 2023-10-22,11:05:08.000,295,11019144,13325,0,1697972707,13067.39755488,113.57762643000024,53448.99933336001 2023-10-22,11:05:09.000,295,11019117,12965,0,1697972708,13067.303246539996,113.52828252000472,53448.908500800004 2023-10-22,11:05:10.000,295,11019173,13085,0,1697972709,13067.161784029995,113.4013981800017,53448.8386296 2023-10-22,11:05:11.000,295,11019153,13285,0,1697972710,13066.959694729994,113.28156296999805,53448.67093872 2023-10-22,11:05:12.000,295,11019182,13525,0,1697972711,13066.952958419999,113.21812080000382,53448.65696448 2023-10-22,11:05:13.000,295,11019171,13605,0,1697972712,13066.92601317999,113.16172776000167,53448.545170560006 2023-10-22,11:05:14.000,295,11019134,13765,0,1697972713,13066.838441149994,113.16172776000167,53448.41940240001 2023-10-22,11:05:15.000,295,11019110,13285,0,1697972714,13066.696978639993,113.16877689000103,53448.209788800006 2023-10-22,11:05:16.000,295,11019128,13565,0,1697972715,13066.683506019988,113.15467863000231,53448.13293048001 2023-10-22,11:05:17.000,295,11019135,13525,0,1697972716,13066.616142919993,113.12648211000487,53448.06305928001 2023-10-22,11:05:18.000,295,11019133,13045,0,1697972717,13066.562252440002,113.07008907000272,53447.97921384 2023-10-22,11:05:19.000,295,11019128,13405,0,1697972718,13066.508361959997,113.02779428999929,53447.804535840005 2023-10-22,11:05:20.000,295,11019182,13125,0,1697972719,13066.339954210001,112.9432047299997,53447.67178056 2023-10-22,11:05:21.000,295,11019124,13285,0,1697972720,13066.292800039992,112.9432047299997,53447.60190936 2023-10-22,11:05:22.000,295,11019104,13245,0,1697972721,13066.225436939996,112.92205734000163,53447.566973760004 2023-10-22,11:05:23.000,295,11019132,13325,0,1697972722,13066.131128599991,112.91500821000227,53447.469154080005 2023-10-22,11:05:24.000,295,11019106,13405,0,1697972723,13066.03008394999,112.87271342999884,53447.371334400006 2023-10-22,11:05:25.000,295,11019186,13125,0,1697972724,13065.84820357999,112.90090995000355,53447.16870792 2023-10-22,11:05:26.000,295,11019087,13445,0,1697972725,13065.68653213999,112.85156604000076,53447.09883672 2023-10-22,11:05:27.000,295,11019097,13365,0,1697972726,13065.585487489989,112.76697648000118,53446.98704280001 2023-10-22,11:05:28.000,295,11019168,13245,0,1697972727,13065.524860699988,112.66123953000351,53446.98005568 2023-10-22,11:05:29.000,295,11019129,13325,0,1697972728,13065.538333319993,112.57664997000393,53446.81935192001 2023-10-22,11:05:30.000,295,11019182,13245,0,1697972729,13065.511388079998,112.56255170999793,53446.61672544 2023-10-22,11:05:31.000,295,11019168,13485,0,1697972730,13065.531597009998,112.54845344999922,53446.58877696 2023-10-22,11:05:32.000,295,11019139,13565,0,1697972731,13065.538333319993,112.52025693000178,53446.560828480004 2023-10-22,11:05:33.000,295,11019116,13405,0,1697972732,13065.444024979988,112.52730606000114,53446.511918640004 2023-10-22,11:05:34.000,295,11019114,13565,0,1697972733,13065.356452949993,112.5343551900005,53446.40012472 2023-10-22,11:05:35.000,295,11019159,13125,0,1697972734,13065.248671989997,112.47091301999899,53446.27435656 2023-10-22,11:05:36.000,295,11019084,13285,0,1697972735,13065.194781509992,112.45681476000027,53446.23243384 2023-10-22,11:05:37.000,295,11019103,13365,0,1697972736,13065.188045199997,112.47091301999899,53446.12063992001 2023-10-22,11:05:38.000,295,11019164,13365,0,1697972737,13065.093736859992,112.47091301999899,53446.08570432 2023-10-22,11:05:39.000,295,11019143,13045,0,1697972738,13065.026373759996,112.44271650000155,53446.0437816 2023-10-22,11:05:40.000,295,11019126,13245,0,1697972739,13064.89164755999,112.42861824000283,53445.911026320005 2023-10-22,11:05:41.000,295,11019095,13445,0,1697972740,13064.743448739995,112.40747085000476,53445.7992324 2023-10-22,11:05:42.000,295,11019108,13205,0,1697972741,13064.723239809995,112.35107781000261,53445.841155120004 2023-10-22,11:05:43.000,295,11019154,13085,0,1697972742,13064.59524992,112.3863234599994,53445.722374080004 2023-10-22,11:05:44.000,295,11019163,13165,0,1697972743,13064.52788681999,112.36517607000133,53445.61756728001 2023-10-22,11:05:45.000,295,11019132,13325,0,1697972744,13064.386424309989,112.40747085000476,53445.484812 2023-10-22,11:05:46.000,295,11019131,13245,0,1697972745,13064.285379659988,112.2876356400011,53445.4149408 2023-10-22,11:05:47.000,295,11019140,13085,0,1697972746,13064.292115969998,112.1889478200028,53445.44288928 2023-10-22,11:05:48.000,295,11019133,13245,0,1697972747,13064.224752869988,112.10435826000321,53445.38699232 2023-10-22,11:05:49.000,295,11019126,13165,0,1697972748,13064.150653459998,112.13255478000065,53445.26821128 2023-10-22,11:05:50.000,295,11019150,12885,0,1697972749,13064.076554049992,112.13960391,53445.191352960006 2023-10-22,11:05:51.000,295,11019116,13005,0,1697972750,13063.881201060001,112.16075129999808,53444.967765119996 2023-10-22,11:05:52.000,295,11019117,13285,0,1697972751,13063.753211169991,112.12550565000129,53444.904881040005 2023-10-22,11:05:53.000,295,11019136,13245,0,1697972752,13063.665639139996,112.11140739000257,53444.86994544 2023-10-22,11:05:54.000,295,11019122,13205,0,1697972753,13063.59827604,112.06206347999978,53444.7162288 2023-10-22,11:05:55.000,295,11019203,13285,0,1697972754,13063.463549839995,112.0056704400049,53444.54853792 2023-10-22,11:05:56.000,295,11019103,13285,0,1697972755,13063.342296259994,111.88583523000125,53444.47866672 2023-10-22,11:05:57.000,295,11019144,13365,0,1697972756,13063.281669469994,111.75190175999887,53444.436744 2023-10-22,11:05:58.000,295,11019119,13085,0,1697972757,13063.180624819994,111.681410459998,53444.31796296 2023-10-22,11:05:59.000,295,11019146,13045,0,1697972758,13063.093052789998,111.65321394000057,53444.164246320004 2023-10-22,11:06:00.000,295,11019116,13285,0,1697972759,13063.032425999998,111.63911568000185,53444.07341376 2023-10-22,11:06:01.000,295,11019115,13205,0,1697972760,13062.816864079992,111.695508720004,53443.83585168 2023-10-22,11:06:02.000,295,11019174,13485,0,1697972761,13062.621511090001,111.72370524000144,53443.74501912 2023-10-22,11:06:03.000,295,11019125,13445,0,1697972762,13062.426158099996,111.72370524000144,53443.69610928 2023-10-22,11:06:04.000,295,11019142,13005,0,1697972763,13062.19712356,111.66731219999929,53443.60527672001 2023-10-22,11:06:05.000,295,11019151,13325,0,1697972764,13061.961352709994,111.63911568000185,53443.4236116 2023-10-22,11:06:06.000,295,11019152,13005,0,1697972765,13061.671691379997,111.5827226399997,53443.25592072 2023-10-22,11:06:07.000,295,11019157,13125,0,1697972766,13061.510019939997,111.54042786000355,53443.13015256001 2023-10-22,11:06:08.000,295,11019147,13245,0,1697972767,13061.382030050001,111.4487891700046,53443.011371520006 2023-10-22,11:06:09.000,295,11019131,13285,0,1697972768,13061.227094919996,111.32190483000159,53442.822719280004 2023-10-22,11:06:10.000,295,11019137,13165,0,1697972769,13061.11931396,111.35715047999838,53442.64804128001 2023-10-22,11:06:11.000,295,11019117,13245,0,1697972770,13061.03174192999,111.40649439000117,53442.55022160001 2023-10-22,11:06:12.000,295,11019108,13285,0,1697972771,13060.97111513999,111.35715047999838,53442.41047920001 2023-10-22,11:06:13.000,295,11019167,13085,0,1697972772,13060.816180009999,111.39239613000245,53442.27772392 2023-10-22,11:06:14.000,295,11019101,13325,0,1697972773,13060.620827019993,111.37829787000373,53442.151955760004 2023-10-22,11:06:15.000,295,11019172,12925,0,1697972774,13060.324429380002,111.37124874000438,53441.86548384 2023-10-22,11:06:16.000,295,11019124,12765,0,1697972775,13060.142549010001,111.37829787000373,53441.77465128 2023-10-22,11:06:17.000,295,11019116,13125,0,1697972776,13059.83941506,111.40649439000117,53441.58599904 2023-10-22,11:06:18.000,295,11019115,13365,0,1697972777,13059.664270999994,111.31485570000223,53441.50914072 2023-10-22,11:06:19.000,295,11019164,13085,0,1697972778,13059.495863249998,111.21616788000392,53441.32747560001 2023-10-22,11:06:20.000,295,11019117,13285,0,1697972779,13059.313982879998,111.18797135999921,53441.166771840006 2023-10-22,11:06:21.000,295,11019108,13125,0,1697972780,13059.233147159997,111.1245291899977,53440.98510672 2023-10-22,11:06:22.000,295,11019145,13565,0,1697972781,13059.212938229997,111.15272571000241,53440.880299920005 2023-10-22,11:06:23.000,295,11019111,13045,0,1697972782,13059.159047749992,111.21616788000392,53440.642737840004 2023-10-22,11:06:24.000,295,11019116,13405,0,1697972783,13059.098420959992,111.29370831000415,53440.46805984001 2023-10-22,11:06:25.000,295,11019103,13365,0,1697972784,13058.869386419996,111.30075744000351,53440.23748488 2023-10-22,11:06:26.000,295,11019119,13205,0,1697972785,13058.68076974,111.28665918000479,53440.10472960001 2023-10-22,11:06:27.000,295,11019099,13085,0,1697972786,13058.53930723,111.28665918000479,53439.992935680006 2023-10-22,11:06:28.000,295,11019138,13205,0,1697972787,13058.377635789999,111.28665918000479,53439.84620616001 2023-10-22,11:06:29.000,295,11019132,13205,0,1697972788,13058.229436969988,111.29370831000415,53439.67851528001 2023-10-22,11:06:30.000,295,11019123,13405,0,1697972789,13057.986929810002,111.237315270002,53439.52479864 2023-10-22,11:06:31.000,295,11019127,13365,0,1697972790,13057.677059549991,111.22321701000328,53439.30819792 2023-10-22,11:06:32.000,295,11019137,13325,0,1697972791,13057.549069659995,111.25846266000008,53439.154481280006 2023-10-22,11:06:33.000,295,11019116,13245,0,1697972792,13057.4412887,111.30075744000351,53438.986790400006 2023-10-22,11:06:34.000,295,11019130,13125,0,1697972793,13057.29308987999,111.35715047999838,53438.819099520006 2023-10-22,11:06:35.000,295,11019115,13285,0,1697972794,13057.030373789989,111.39239613000245,53438.56057608 2023-10-22,11:06:36.000,295,11019125,13005,0,1697972795,13056.922592829993,111.39239613000245,53438.50467912001 2023-10-22,11:06:37.000,295,11019185,13285,0,1697972796,13056.875438659998,111.39239613000245,53438.3928852 2023-10-22,11:06:38.000,295,11019145,13445,0,1697972797,13056.754185079997,111.40649439000117,53438.246155680004 2023-10-22,11:06:39.000,295,11019153,13285,0,1697972798,13056.592513639996,111.43469090999861,53438.00160648001 2023-10-22,11:06:40.000,295,11019158,13365,0,1697972799,13056.511677919996,111.45583830000396,53437.89679968 2023-10-22,11:06:41.000,295,11019113,13405,0,1697972800,13056.309588619995,111.42059264999989,53437.70814744 2023-10-22,11:06:42.000,295,11019157,13205,0,1697972801,13056.24222552,111.40649439000117,53437.53346944 2023-10-22,11:06:43.000,295,11019140,13125,0,1697972802,13056.24222552,111.35715047999838,53437.46359824 2023-10-22,11:06:44.000,295,11019150,13605,0,1697972803,13056.21528027999,111.31485570000223,53437.33084296001 2023-10-22,11:06:45.000,295,11019148,13325,0,1697972804,13056.1613898,111.35010134999902,53437.1701392 2023-10-22,11:06:46.000,295,11019140,13045,0,1697972805,13056.046872529994,111.31485570000223,53436.94655136001 2023-10-22,11:06:47.000,295,11019221,13125,0,1697972806,13055.952564189989,111.22321701000328,53436.86270592 2023-10-22,11:06:48.000,295,11019131,13125,0,1697972807,13055.831310609989,111.16682397000113,53436.72995064001 2023-10-22,11:06:49.000,295,11019105,13405,0,1697972808,13055.716793339998,111.14567658000306,53436.63213096001 2023-10-22,11:06:50.000,295,11019117,13045,0,1697972809,13055.555121899997,111.10338179999962,53436.38758176 2023-10-22,11:06:51.000,295,11019151,13245,0,1697972810,13055.386714150001,111.1386274500037,53436.282774960004 2023-10-22,11:06:52.000,295,11019182,13085,0,1697972811,13055.353032599996,111.15977484000177,53436.184955280005 2023-10-22,11:06:53.000,295,11019133,13245,0,1697972812,13055.238515329991,111.18092222999985,53436.04521288 2023-10-22,11:06:54.000,295,11019114,13165,0,1697972813,13055.15767960999,111.25846266000008,53435.898483360004 2023-10-22,11:06:55.000,295,11019178,13285,0,1697972814,13055.02295341,111.23026614000264,53435.67489552001 2023-10-22,11:06:56.000,295,11019120,12965,0,1697972815,13055.02295341,111.29370831000415,53435.57707584001 2023-10-22,11:06:57.000,295,11019179,13285,0,1697972816,13054.98253555,111.3853470000031,53435.48624328001 2023-10-22,11:06:58.000,295,11019151,12965,0,1697972817,13054.89496351999,111.43469090999861,53435.36047512 2023-10-22,11:06:59.000,295,11019153,13285,0,1697972818,13054.807391489994,111.41354352000053,53435.248681200006 2023-10-22,11:07:00.000,295,11019125,13205,0,1697972819,13054.692874219989,111.41354352000053,53434.97618352 2023-10-22,11:07:01.000,295,11019138,13245,0,1697972820,13054.612038499989,111.35715047999838,53434.843428240005 2023-10-22,11:07:02.000,295,11019147,13085,0,1697972821,13054.659192669998,111.32190483000159,53434.78753128001 2023-10-22,11:07:03.000,295,11019140,13605,0,1697972822,13054.585093259993,111.3360030900003,53434.654776 2023-10-22,11:07:04.000,295,11019160,13565,0,1697972823,13054.558148019998,111.30075744000351,53434.52202072 2023-10-22,11:07:05.000,295,11019121,13245,0,1697972824,13054.484048609993,111.29370831000415,53434.36131696001 2023-10-22,11:07:06.000,295,11019154,13285,0,1697972825,13054.457103369998,111.2725609199988,53434.27747152 2023-10-22,11:07:07.000,295,11019095,13165,0,1697972826,13054.531202779988,111.30780657000287,53434.17965184 2023-10-22,11:07:08.000,295,11019170,13485,0,1697972827,13054.578356949998,111.3853470000031,53434.13772912 2023-10-22,11:07:09.000,295,11019121,13365,0,1697972828,13054.571620639988,111.4840348200014,53433.98401248 2023-10-22,11:07:10.000,295,11019148,13325,0,1697972829,13054.618774809998,111.4487891700046,53433.87920568001 2023-10-22,11:07:11.000,295,11019116,13405,0,1697972830,13054.605302189993,111.43469090999861,53433.76741176 2023-10-22,11:07:12.000,295,11019153,13525,0,1697972831,13054.766973629994,111.43469090999861,53433.69055344001 2023-10-22,11:07:13.000,295,11019135,12965,0,1697972832,13054.868018279994,111.46993656000268,53433.59273376001 2023-10-22,11:07:14.000,295,11019142,13405,0,1697972833,13054.90169983,111.50518220999948,53433.56478528001 2023-10-22,11:07:15.000,295,11019121,13325,0,1697972834,13054.908436139995,111.57567351000034,53433.43901712 2023-10-22,11:07:16.000,295,11019160,13325,0,1697972835,13054.928645069995,111.63911568000185,53433.39010728 2023-10-22,11:07:17.000,295,11019126,13365,0,1697972836,13054.989271859995,111.72370524000144,53433.404081520006 2023-10-22,11:07:18.000,295,11019162,13205,0,1697972837,13054.94211769,111.7941965400023,53433.32023608 2023-10-22,11:07:19.000,295,11019097,13285,0,1697972838,13054.780446249999,111.85763871000381,53433.285300480005 2023-10-22,11:07:20.000,295,11019120,13165,0,1697972839,13054.780446249999,111.85763871000381,53433.20145504 2023-10-22,11:07:21.000,295,11019115,13605,0,1697972840,13054.733292079989,111.83649131999846,53433.068699760006 2023-10-22,11:07:22.000,295,11019169,13245,0,1697972841,13054.86128197,111.83649131999846,53433.01978992001 2023-10-22,11:07:23.000,295,11019130,13325,0,1697972842,13055.0835802,111.95632653000212,53433.047738400004 2023-10-22,11:07:24.000,295,11019184,13325,0,1697972843,13055.14420699,112.01976870000362,53433.01978992001 2023-10-22,11:07:25.000,295,11019119,13445,0,1697972844,13055.278933189991,112.12550565000129,53433.04075128001 2023-10-22,11:07:26.000,295,11019155,13165,0,1697972845,13055.319351049991,112.25943912000366,53432.96389296 2023-10-22,11:07:27.000,295,11019190,13405,0,1697972846,13055.373241529996,112.31583215999854,53433.012802799996 2023-10-22,11:07:28.000,295,11019117,13125,0,1697972847,13055.319351049991,112.35107781000261,53432.95690584 2023-10-22,11:07:29.000,295,11019127,13285,0,1697972848,13055.353032599996,112.40747085000476,53432.95690584 2023-10-22,11:07:30.000,295,11019115,13005,0,1697972849,13055.359768909992,112.36517607000133,53432.907996 2023-10-22,11:07:31.000,295,11019105,13445,0,1697972850,13055.406923080001,112.44976563000091,53432.94293160001 2023-10-22,11:07:32.000,295,11019159,13485,0,1697972851,13055.568594520002,112.45681476000027,53432.9778672 2023-10-22,11:07:33.000,295,11019134,13285,0,1697972852,13055.635957619997,112.52730606000114,53432.99184144001 2023-10-22,11:07:34.000,295,11019128,13285,0,1697972853,13055.696584409998,112.61894475000008,53432.98485432 2023-10-22,11:07:35.000,295,11019149,13125,0,1697972854,13055.683111789993,112.69648518000031,53432.87306040001 2023-10-22,11:07:36.000,295,11019125,13245,0,1697972855,13055.743738579993,112.72468169999775,53432.89402176001 2023-10-22,11:07:37.000,295,11019173,13285,0,1697972856,13055.844783229993,112.71763256999839,53432.91498312 2023-10-22,11:07:38.000,295,11019151,13405,0,1697972857,13055.898673709999,112.71763256999839,53432.907996 2023-10-22,11:07:39.000,295,11019123,13125,0,1697972858,13056.04013622,112.75287822000246,53432.901008880006 2023-10-22,11:07:40.000,295,11019148,12925,0,1697972859,13056.107499319995,112.83041865000268,53432.82415056001 2023-10-22,11:07:41.000,295,11019136,12925,0,1697972860,13056.19507134999,112.80222212999797,53432.88703464 2023-10-22,11:07:42.000,295,11019141,13405,0,1697972861,13056.22201659,112.78812386999925,53432.86607328 2023-10-22,11:07:43.000,295,11019118,13245,0,1697972862,13056.23548920999,112.82336952000333,53432.82415056001 2023-10-22,11:07:44.000,295,11019107,13125,0,1697972863,13056.410633269996,112.79517299999861,53432.92197024001 2023-10-22,11:07:45.000,295,11019139,13325,0,1697972864,13056.525150540001,112.68943605000095,53432.880047520004 2023-10-22,11:07:46.000,295,11019112,13445,0,1697972865,13056.653140429997,112.61894475000008,53432.907996 2023-10-22,11:07:47.000,295,11019182,13205,0,1697972866,13056.740712459992,112.62599387999944,53432.88703464 2023-10-22,11:07:48.000,295,11019140,13165,0,1697972867,13056.882174969993,112.59074823000265,53432.907996 2023-10-22,11:07:49.000,295,11019134,13125,0,1697972868,13056.956274379998,112.57664997000393,53432.93594448 2023-10-22,11:07:50.000,295,11019131,12925,0,1697972869,13057.064055339994,112.58369910000329,53432.95690584 2023-10-22,11:07:51.000,295,11019138,13165,0,1697972870,13057.070791649989,112.6330430099988,53432.86607328 2023-10-22,11:07:52.000,295,11019093,13165,0,1697972871,13057.171836299989,112.67533779000223,53432.845111919996 2023-10-22,11:07:53.000,295,11019166,13005,0,1697972872,13057.23246308999,112.77402561000054,53432.86607328 2023-10-22,11:07:54.000,295,11019141,13045,0,1697972873,13057.245935709994,112.75992735000182,53432.86607328 2023-10-22,11:07:55.000,295,11019144,13245,0,1697972874,13057.185308919994,112.75992735000182,53432.75427936001 2023-10-22,11:07:56.000,295,11019119,13285,0,1697972875,13057.144891059994,112.71763256999839,53432.78921496 2023-10-22,11:07:57.000,295,11019159,13085,0,1697972876,13057.131418439989,112.69648518000031,53432.82415056001 2023-10-22,11:07:58.000,295,11019168,13205,0,1697972877,13057.084264269994,112.6330430099988,53432.77524072001 2023-10-22,11:07:59.000,295,11019130,13285,0,1697972878,13057.010164859988,112.61189562000072,53432.75427936001 2023-10-22,11:08:00.000,295,11019127,13205,0,1697972879,13057.043846409993,112.57664997000393,53432.70536952001 2023-10-22,11:08:01.000,295,11019202,13285,0,1697972880,13057.064055339994,112.61894475000008,53432.62152408 2023-10-22,11:08:02.000,295,11019116,13205,0,1697972881,13057.178572609999,112.68238692000159,53432.565627120006 2023-10-22,11:08:03.000,295,11019128,13125,0,1697972882,13057.29308987999,112.73877996000374,53432.663446800005 2023-10-22,11:08:04.000,295,11019156,12925,0,1697972883,13057.34024405,112.7810747399999,53432.63549832001 2023-10-22,11:08:05.000,295,11019112,12925,0,1697972884,13057.31329880999,112.86566429999948,53432.614536960005 2023-10-22,11:08:06.000,295,11019167,13245,0,1697972885,13057.225726779994,112.93615560000035,53432.5935756 2023-10-22,11:08:07.000,295,11019121,12765,0,1697972886,13057.117945819999,113.04189254999801,53432.58658848001 2023-10-22,11:08:08.000,295,11019109,13165,0,1697972887,13057.084264269994,112.9925486400025,53432.544665760004 2023-10-22,11:08:09.000,295,11019131,13245,0,1697972888,13057.091000579989,113.01369603000057,53432.495755920005 2023-10-22,11:08:10.000,295,11019154,13205,0,1697972889,13057.124682129994,112.98549951000314,53432.48178168 2023-10-22,11:08:11.000,295,11019108,13325,0,1697972890,13057.34024405,112.98549951000314,53432.47479456 2023-10-22,11:08:12.000,295,11019134,13525,0,1697972891,13057.56254228,113.02074515999993,53432.544665760004 2023-10-22,11:08:13.000,295,11019108,13085,0,1697972892,13057.690532169996,113.14762950000295,53432.46082032 2023-10-22,11:08:14.000,295,11019172,13245,0,1697972893,13057.778104199992,113.21812080000382,53432.53767864001 2023-10-22,11:08:15.000,295,11019132,13285,0,1697972894,13057.677059549991,113.32385775000148,53432.41889760001 2023-10-22,11:08:16.000,295,11019152,12925,0,1697972895,13057.650114309996,113.37320166000427,53432.41191048 2023-10-22,11:08:17.000,295,11019112,13365,0,1697972896,13057.58275121,113.38729992000299,53432.397936240006 2023-10-22,11:08:18.000,295,11019138,13285,0,1697972897,13057.54233335,113.40844731000107,53432.397936240006 2023-10-22,11:08:19.000,295,11019121,13005,0,1697972898,13057.53559703999,113.42959469999914,53432.35601352 2023-10-22,11:08:20.000,295,11019159,13245,0,1697972899,13057.55580596999,113.38025079000363,53432.41889760001 2023-10-22,11:08:21.000,295,11019138,13005,0,1697972900,13057.629905379996,113.34500513999956,53432.35601352 2023-10-22,11:08:22.000,295,11019125,13245,0,1697972901,13057.677059549991,113.31680862000212,53432.39094912001 2023-10-22,11:08:23.000,295,11019157,13165,0,1697972902,13057.629905379996,113.28861210000468,53432.34902640001 2023-10-22,11:08:24.000,295,11019142,13405,0,1697972903,13057.56254228,113.31680862000212,53432.32107792001 2023-10-22,11:08:25.000,295,11019137,13445,0,1697972904,13057.528860729995,113.33090688000084,53432.29312944 2023-10-22,11:08:26.000,295,11019101,13445,0,1697972905,13057.46149763,113.37320166000427,53432.2442196 2023-10-22,11:08:27.000,295,11019156,13205,0,1697972906,13057.39413452999,113.39434905000235,53432.20229688001 2023-10-22,11:08:28.000,295,11019093,13125,0,1697972907,13057.448025009995,113.38025079000363,53432.2442196 2023-10-22,11:08:29.000,295,11019154,13085,0,1697972908,13057.609696449996,113.3379560100002,53432.30710368 2023-10-22,11:08:30.000,295,11019184,13405,0,1697972909,13057.717477409991,113.4013981800017,53432.279155200005 2023-10-22,11:08:31.000,295,11019146,13365,0,1697972910,13057.764631580001,113.5494299100028,53432.21627112 2023-10-22,11:08:32.000,295,11019186,13245,0,1697972911,13057.892621469997,113.61992121000367,53432.26518096 2023-10-22,11:08:33.000,295,11019111,13325,0,1697972912,13057.885885160002,113.64106860000174,53432.27216808001 2023-10-22,11:08:34.000,295,11019139,13485,0,1697972913,13057.899357779992,113.63401947000239,53432.23723248 2023-10-22,11:08:35.000,295,11019144,13045,0,1697972914,13057.852203609997,113.64106860000174,53432.209284000004 2023-10-22,11:08:36.000,295,11019110,13245,0,1697972915,13057.872412539997,113.60582294999767,53432.19530976 2023-10-22,11:08:37.000,295,11019153,13005,0,1697972916,13057.865676230002,113.64106860000174,53432.30011656001 2023-10-22,11:08:38.000,295,11019186,12965,0,1697972917,13057.885885160002,113.66221598999982,53432.30710368 2023-10-22,11:08:39.000,295,11019179,13205,0,1697972918,13057.852203609997,113.66926511999918,53432.29312944 2023-10-22,11:08:40.000,295,11019115,12925,0,1697972919,13057.838730989992,113.76795294000476,53432.27216808001 2023-10-22,11:08:41.000,295,11019157,13085,0,1697972920,13057.838730989992,113.76795294000476,53432.19530976 2023-10-22,11:08:42.000,295,11019118,13405,0,1697972921,13057.858939919992,113.81024772000092,53432.25120672001 2023-10-22,11:08:43.000,295,11019168,13405,0,1697972922,13057.939775639992,113.831395109999,53432.26518096 2023-10-22,11:08:44.000,295,11019144,13045,0,1697972923,13058.027347670002,113.8948372800005,53432.30710368 2023-10-22,11:08:45.000,295,11019140,13205,0,1697972924,13058.108183390003,113.97237771000073,53432.3140908 2023-10-22,11:08:46.000,295,11019134,13045,0,1697972925,13058.155337559998,114.03581988000224,53432.160374160005 2023-10-22,11:08:47.000,295,11019132,13405,0,1697972926,13058.195755419998,114.06401639999967,53432.12543856 2023-10-22,11:08:48.000,295,11019118,13205,0,1697972927,13058.317008999999,114.07811465999839,53432.23723248 2023-10-22,11:08:49.000,295,11019115,13365,0,1697972928,13058.424789959994,114.07811465999839,53432.29312944 2023-10-22,11:08:50.000,295,11019135,13205,0,1697972929,13058.47194412999,114.0428690100016,53432.230245360006 2023-10-22,11:08:51.000,295,11019169,13245,0,1697972930,13058.546043539995,114.0428690100016,53432.279155200005 2023-10-22,11:08:52.000,295,11019178,13445,0,1697972931,13058.69424235999,114.01467249000416,53432.33505216 2023-10-22,11:08:53.000,295,11019139,13085,0,1697972932,13058.75486914999,114.03581988000224,53432.41889760001 2023-10-22,11:08:54.000,295,11019143,13205,0,1697972933,13058.84244118,114.0428690100016,53432.33505216 2023-10-22,11:08:55.000,295,11019128,13085,0,1697972934,13058.84244118,114.08516378999775,53432.29312944 2023-10-22,11:08:56.000,295,11019156,13445,0,1697972935,13059.044530480001,114.04991814000095,53432.328065040005 2023-10-22,11:08:57.000,295,11019137,13605,0,1697972936,13059.300510259993,114.07811465999839,53432.43985896001 2023-10-22,11:08:58.000,295,11019101,13285,0,1697972937,13059.489126939989,114.14860595999926,53432.47479456 2023-10-22,11:08:59.000,295,11019138,13485,0,1697972938,13059.67774362,114.28253943000163,53432.544665760004 2023-10-22,11:09:00.000,295,11019121,13205,0,1697972939,13059.73163409999,114.3530307300025,53432.57261424 2023-10-22,11:09:01.000,295,11019164,13245,0,1697972940,13059.724897789994,114.39532550999866,53432.60754984001 2023-10-22,11:09:02.000,295,11019155,13405,0,1697972941,13059.81920613,114.42352203000337,53432.74729224 2023-10-22,11:09:03.000,295,11019119,13365,0,1697972942,13059.85962399,114.47286593999888,53432.70536952001 2023-10-22,11:09:04.000,295,11019122,13165,0,1697972943,13059.99435018999,114.48696420000488,53432.782227840005 2023-10-22,11:09:05.000,295,11019152,13405,0,1697972944,13060.03476804999,114.50811159000295,53432.81716344 2023-10-22,11:09:06.000,295,11019164,13405,0,1697972945,13060.115603769991,114.50811159000295,53432.82415056001 2023-10-22,11:09:07.000,295,11019117,13205,0,1697972946,13060.257066279992,114.57860289000382,53432.92197024001 2023-10-22,11:09:08.000,295,11019115,13285,0,1697972947,13060.337901999992,114.60679941000126,53433.02677704 2023-10-22,11:09:09.000,295,11019128,13605,0,1697972948,13060.364847240002,114.68433984000148,53433.08966112001 2023-10-22,11:09:10.000,295,11019126,13365,0,1697972949,13060.465891890002,114.78302765999979,53433.06171264001 2023-10-22,11:09:11.000,295,11019120,13365,0,1697972950,13060.492837129997,114.87466634999873,53433.05472552 2023-10-22,11:09:12.000,295,11019098,13165,0,1697972951,13060.620827019993,115.02974720999919,53433.10363536 2023-10-22,11:09:13.000,295,11019102,13445,0,1697972952,13060.708399049989,115.14253329000348,53433.2224164 2023-10-22,11:09:14.000,295,11019140,13685,0,1697972953,13060.762289529994,115.24827024000115,53433.26433912 2023-10-22,11:09:15.000,295,11019158,12925,0,1697972954,13060.789234769989,115.33990893000009,53433.30626184001 2023-10-22,11:09:16.000,295,11019157,13365,0,1697972955,13060.89027941999,115.34695805999945,53433.50888832 2023-10-22,11:09:17.000,295,11019159,13325,0,1697972956,13060.984587759995,115.3046632800033,53433.57875952 2023-10-22,11:09:18.000,295,11019180,13125,0,1697972957,13061.05868717,115.29761415000394,53433.63465648 2023-10-22,11:09:19.000,295,11019173,13085,0,1697972958,13061.11257764999,115.3046632800033,53433.69754056 2023-10-22,11:09:20.000,295,11019156,13445,0,1697972959,13061.15973182,115.39630197000224,53433.71151480001 2023-10-22,11:09:21.000,295,11019183,13045,0,1697972960,13061.20014968,115.44564587999776,53433.72548904 2023-10-22,11:09:22.000,295,11019116,13285,0,1697972961,13061.23383122999,115.45269501000439,53433.70452768 2023-10-22,11:09:23.000,295,11019163,13565,0,1697972962,13061.355084809991,115.45974414000375,53433.83029584001 2023-10-22,11:09:24.000,295,11019161,13165,0,1697972963,13061.557174109992,115.43154761999904,53433.93510264 2023-10-22,11:09:25.000,295,11019149,13125,0,1697972964,13061.664955070002,115.39630197000224,53433.96305112 2023-10-22,11:09:26.000,295,11019162,13285,0,1697972965,13061.799681269993,115.38925284000288,53434.004973840005 2023-10-22,11:09:27.000,295,11019143,13365,0,1697972966,13061.813153889998,115.34695805999945,53433.94208976 2023-10-22,11:09:28.000,295,11019117,12885,0,1697972967,13061.927671159989,115.3681054500048,53434.018948079996 2023-10-22,11:09:29.000,295,11019142,13165,0,1697972968,13061.947880089989,115.38220371000352,53434.0608708 2023-10-22,11:09:30.000,295,11019147,13285,0,1697972969,13062.055661049999,115.44564587999776,53434.0608708 2023-10-22,11:09:31.000,295,11019117,13285,0,1697972970,13062.04892473999,115.52318630999798,53434.13772912 2023-10-22,11:09:32.000,295,11019100,13285,0,1697972971,13062.075869979999,115.55843196000205,53434.27747152 2023-10-22,11:09:33.000,295,11019141,13085,0,1697972972,13062.062397359994,115.60777587000484,53434.2704844 2023-10-22,11:09:34.000,295,11019147,13565,0,1697972973,13062.04892473999,115.67826716999843,53434.33336848001 2023-10-22,11:09:35.000,295,11019156,13285,0,1697972974,13062.008506879989,115.76285672999802,53434.19362608001 2023-10-22,11:09:36.000,295,11019113,13005,0,1697972975,13062.015243189999,115.75580759999866,53434.31240712001 2023-10-22,11:09:37.000,295,11019117,13205,0,1697972976,13062.075869979999,115.75580759999866,53434.340355600005 2023-10-22,11:09:38.000,295,11019161,13125,0,1697972977,13062.143233079994,115.7487584699993,53434.340355600005 2023-10-22,11:09:39.000,295,11019083,13245,0,1697972978,13062.21059617999,115.6853162999978,53434.389265440004 2023-10-22,11:09:40.000,295,11019149,13165,0,1697972979,13062.27795928,115.64302152000164,53434.38227832001 2023-10-22,11:09:41.000,295,11019112,13645,0,1697972980,13062.358795,115.60072673999821,53434.36830408 2023-10-22,11:09:42.000,295,11019120,13445,0,1697972981,13062.47331226999,115.60072673999821,53434.42420104 2023-10-22,11:09:43.000,295,11019155,13325,0,1697972982,13062.486784889996,115.56548109000141,53434.4451624 2023-10-22,11:09:44.000,295,11019135,13165,0,1697972983,13062.43289440999,115.56548109000141,53434.5150336 2023-10-22,11:09:45.000,295,11019135,13285,0,1697972984,13062.39247654999,115.57957935000013,53434.42420104 2023-10-22,11:09:46.000,295,11019122,13445,0,1697972985,13062.45310333999,115.56548109000141,53434.459136640005 2023-10-22,11:09:47.000,295,11019150,13165,0,1697972986,13062.486784889996,115.59367760999885,53434.48708512 2023-10-22,11:09:48.000,295,11019126,13245,0,1697972987,13062.50025751,115.59367760999885,53434.48009800001 2023-10-22,11:09:49.000,295,11019116,13205,0,1697972988,13062.533939059991,115.59367760999885,53434.5150336 2023-10-22,11:09:50.000,295,11019132,13085,0,1697972989,13062.587829539996,115.53023544000462,53434.46612376 2023-10-22,11:09:51.000,295,11019080,13445,0,1697972990,13062.5608843,115.57253022000077,53434.36830408 2023-10-22,11:09:52.000,295,11019133,13245,0,1697972991,13062.608038469996,115.53023544000462,53434.43817528 2023-10-22,11:09:53.000,295,11019119,13245,0,1697972992,13062.581093230001,115.51613717999862,53434.410226800006 2023-10-22,11:09:54.000,295,11019122,13565,0,1697972993,13062.661928950001,115.5513828300027,53434.4451624 2023-10-22,11:09:55.000,295,11019110,13205,0,1697972994,13062.641720020001,115.63597239000228,53434.3752912 2023-10-22,11:09:56.000,295,11019148,13165,0,1697972995,13062.702346810001,115.6148250000042,53434.389265440004 2023-10-22,11:09:57.000,295,11019098,13445,0,1697972996,13062.823600390002,115.58662847999949,53434.389265440004 2023-10-22,11:09:58.000,295,11019129,13645,0,1697972997,13062.870754559997,115.54433370000334,53434.40323968001 2023-10-22,11:09:59.000,295,11019097,13325,0,1697972998,13062.864018250002,115.53728457000398,53434.31939424 2023-10-22,11:10:00.000,295,11019123,13325,0,1697972999,13062.857281939992,115.57957935000013,53434.340355600005 2023-10-22,11:10:01.000,295,11019168,13245,0,1697973000,13062.857281939992,115.69941456000379,53434.340355600005 2023-10-22,11:10:02.000,295,11019133,13285,0,1697973001,13062.911172419997,115.70646369000315,53434.34734272 2023-10-22,11:10:03.000,295,11019123,13325,0,1697973002,13062.978535519993,115.74170933999994,53434.3752912 2023-10-22,11:10:04.000,295,11019125,13085,0,1697973003,13062.951590279998,115.77695499000401,53434.41721392 2023-10-22,11:10:05.000,295,11019197,13285,0,1697973004,13062.958326589993,115.82629889999953,53434.3752912 2023-10-22,11:10:06.000,295,11019125,13285,0,1697973005,13062.924645040002,115.88269194000168,53434.29843288 2023-10-22,11:10:07.000,295,11019126,13125,0,1697973006,13062.998744449993,115.93908498000383,53434.33336848001 2023-10-22,11:10:08.000,295,11019117,13045,0,1697973007,13063.066107549988,116.03072367000277,53434.30542 2023-10-22,11:10:09.000,295,11019139,13245,0,1697973008,13063.066107549988,116.09416584000428,53434.33336848001 2023-10-22,11:10:10.000,295,11019141,13085,0,1697973009,13063.012217069998,116.11531323000236,53434.33336848001 2023-10-22,11:10:11.000,295,11019180,13125,0,1697973010,13063.045898619988,116.15055887999915,53434.2704844 2023-10-22,11:10:12.000,295,11019179,13325,0,1697973011,13063.133470649998,116.13646062000043,53434.41721392 2023-10-22,11:10:13.000,295,11019145,13245,0,1697973012,13063.207570059989,116.11531323000236,53434.42420104 2023-10-22,11:10:14.000,295,11019136,13165,0,1697973013,13063.160415889994,116.108264100003,53434.389265440004 2023-10-22,11:10:15.000,295,11019127,13165,0,1697973014,13063.200833749994,116.11531323000236,53434.354329839996 2023-10-22,11:10:16.000,295,11019146,13165,0,1697973015,13063.200833749994,116.15760800999851,53434.389265440004 2023-10-22,11:10:17.000,295,11019149,13085,0,1697973016,13063.26819684999,116.15760800999851,53434.40323968001 2023-10-22,11:10:18.000,295,11019125,13405,0,1697973017,13063.24798791999,116.108264100003,53434.43817528 2023-10-22,11:10:19.000,295,11019136,13245,0,1697973018,13063.26819684999,116.06596931999957,53434.43817528 2023-10-22,11:10:20.000,295,11019132,13045,0,1697973019,13063.322087329994,116.04482193000149,53434.43118816001 2023-10-22,11:10:21.000,295,11019156,13365,0,1697973020,13063.37597781,116.11531323000236,53434.410226800006 2023-10-22,11:10:22.000,295,11019168,13245,0,1697973021,13063.443340909995,116.17875540000387,53434.41721392 2023-10-22,11:10:23.000,295,11019130,13405,0,1697973022,13063.42986828999,116.23514843999874,53434.42420104 2023-10-22,11:10:24.000,295,11019167,13365,0,1697973023,13063.362505189994,116.31268886999896,53434.410226800006 2023-10-22,11:10:25.000,295,11019134,13325,0,1697973024,13063.261460539994,116.39727842999855,53434.291445760005 2023-10-22,11:10:26.000,295,11019137,13085,0,1697973025,13063.281669469994,116.42547495000326,53434.39625256 2023-10-22,11:10:27.000,295,11019126,13045,0,1697973026,13063.39618674,116.552359289999,53434.41721392 2023-10-22,11:10:28.000,295,11019142,13165,0,1697973027,13063.42986828999,116.60875233000115,53434.42420104 2023-10-22,11:10:29.000,295,11019148,13445,0,1697973028,13063.33555995,116.6651453700033,53434.39625256 2023-10-22,11:10:30.000,295,11019140,13205,0,1697973029,13063.180624819994,116.65809624000394,53434.36830408 2023-10-22,11:10:31.000,295,11019160,13365,0,1697973030,13062.951590279998,116.62285058999987,53434.25651016 2023-10-22,11:10:32.000,295,11019133,13365,0,1697973031,13062.837073009992,116.58760494000308,53434.27747152 2023-10-22,11:10:33.000,295,11019149,13325,0,1697973032,13062.776446219992,116.53121190000093,53434.23554880001 2023-10-22,11:10:34.000,295,11019135,13365,0,1697973033,13062.803391460002,116.51711364000221,53434.19362608001 2023-10-22,11:10:35.000,295,11019134,13205,0,1697973034,13062.810127769997,116.60875233000115,53434.15869048 2023-10-22,11:10:36.000,295,11019084,13485,0,1697973035,13062.843809320002,116.61580146000051,53434.20760032 2023-10-22,11:10:37.000,295,11019165,13525,0,1697973036,13062.823600390002,116.65809624000394,53434.22856168 2023-10-22,11:10:38.000,295,11019099,13565,0,1697973037,13062.736028359992,116.62285058999987,53434.186638959996 2023-10-22,11:10:39.000,295,11019106,13445,0,1697973038,13062.648456329996,116.62285058999987,53434.15869048 2023-10-22,11:10:40.000,295,11019177,13245,0,1697973039,13062.45983965,116.59465407000243,53434.08881928 2023-10-22,11:10:41.000,295,11019116,13485,0,1697973040,13062.325113449995,116.55940841999836,53434.0608708 2023-10-22,11:10:42.000,295,11019178,13325,0,1697973041,13062.31837714,116.53121190000093,53434.08881928 2023-10-22,11:10:43.000,295,11019161,13365,0,1697973042,13062.358795,116.47481885999878,53434.074845040006 2023-10-22,11:10:44.000,295,11019161,12965,0,1697973043,13062.365531309995,116.46776972999942,53434.02593520001 2023-10-22,11:10:45.000,295,11019111,13445,0,1697973044,13062.345322379995,116.552359289999,53433.9909996 2023-10-22,11:10:46.000,295,11019142,13405,0,1697973045,13062.37226761999,116.6017032000018,53433.97003824 2023-10-22,11:10:47.000,295,11019139,13125,0,1697973046,13062.33858607,116.69334189000074,53433.97003824 2023-10-22,11:10:48.000,295,11019157,13085,0,1697973047,13062.23754142,116.78498057999968,53433.90016704001 2023-10-22,11:10:49.000,295,11019145,13405,0,1697973048,13062.17691463,116.86957013999927,53433.79536024 2023-10-22,11:10:50.000,295,11019131,13405,0,1697973049,13062.06913366999,116.7990788399984,53433.78138600001 2023-10-22,11:10:51.000,295,11019122,13445,0,1697973050,13061.995034259999,116.78498057999968,53433.718501920004 2023-10-22,11:10:52.000,295,11019145,13445,0,1697973051,13062.042188429994,116.72858754000481,53433.78138600001 2023-10-22,11:10:53.000,295,11019164,13245,0,1697973052,13062.055661049999,116.71448927999882,53433.72548904 2023-10-22,11:10:54.000,295,11019135,13605,0,1697973053,13062.04892473999,116.67219450000266,53433.718501920004 2023-10-22,11:10:55.000,295,11019179,13285,0,1697973054,13062.04892473999,116.65104711000458,53433.55779816 2023-10-22,11:10:56.000,295,11019179,13285,0,1697973055,13062.1567057,116.69334189000074,53433.54382392001 2023-10-22,11:10:57.000,295,11019108,13245,0,1697973056,13062.284695589995,116.71448927999882,53433.52286256001 2023-10-22,11:10:58.000,295,11019107,13405,0,1697973057,13062.39247654999,116.78498057999968,53433.501901200005 2023-10-22,11:10:59.000,295,11019127,13485,0,1697973058,13062.48004858,116.86252100999991,53433.47395272001 2023-10-22,11:11:00.000,295,11019120,13485,0,1697973059,13062.466575959996,116.92596318000142,53433.48792696 2023-10-22,11:11:01.000,295,11019161,13205,0,1697973060,13062.466575959996,116.9118649200027,53433.45997848 2023-10-22,11:11:02.000,295,11019171,13165,0,1697973061,13062.506993819996,116.94006144000014,53433.4669656 2023-10-22,11:11:03.000,295,11019095,12925,0,1697973062,13062.466575959996,116.99645448000228,53433.383120160004 2023-10-22,11:11:04.000,295,11019130,13245,0,1697973063,13062.50025751,117.03874925999844,53433.44600424001 2023-10-22,11:11:05.000,295,11019151,13125,0,1697973064,13062.527202749996,117.06694578000315,53433.30626184001 2023-10-22,11:11:06.000,295,11019151,13205,0,1697973065,13062.628247399996,117.08809317000123,53433.2922876 2023-10-22,11:11:07.000,295,11019129,13005,0,1697973066,13062.715819429992,117.12333881999803,53433.348184559996 2023-10-22,11:11:08.000,295,11019134,13245,0,1697973067,13062.864018250002,117.01760187000036,53433.452991360005 2023-10-22,11:11:09.000,295,11019117,13525,0,1697973068,13062.857281939992,116.92596318000142,53433.43901712 2023-10-22,11:11:10.000,295,11019187,13405,0,1697973069,13062.823600390002,116.86252100999991,53433.45997848 2023-10-22,11:11:11.000,295,11019175,13125,0,1697973070,13062.682137880001,116.86957013999927,53433.39010728 2023-10-22,11:11:12.000,295,11019141,13125,0,1697973071,13062.614774779991,116.87661926999863,53433.32722320001 2023-10-22,11:11:13.000,295,11019147,13245,0,1697973072,13062.621511090001,116.84842275000119,53433.29927472 2023-10-22,11:11:14.000,295,11019150,13485,0,1697973073,13062.634983709992,116.78498057999968,53433.34119744 2023-10-22,11:11:15.000,295,11019164,13085,0,1697973074,13062.634983709992,116.72153840999817,53433.36914592 2023-10-22,11:11:16.000,295,11019166,13245,0,1697973075,13062.628247399996,116.64399797999795,53433.25036488 2023-10-22,11:11:17.000,295,11019123,13005,0,1697973076,13062.614774779991,116.57350668000436,53433.215429280004 2023-10-22,11:11:18.000,295,11019193,13005,0,1697973077,13062.715819429992,116.58055581000372,53433.24337776 2023-10-22,11:11:19.000,295,11019158,13085,0,1697973078,13062.655192639992,116.62285058999987,53433.20844216001 2023-10-22,11:11:20.000,295,11019127,12925,0,1697973079,13062.688874189997,116.61580146000051,53433.20844216001 2023-10-22,11:11:21.000,295,11019137,13245,0,1697973080,13062.574356919991,116.67924363000202,53433.13158384 2023-10-22,11:11:22.000,295,11019098,13405,0,1697973081,13062.547411679996,116.67924363000202,53433.068699760006 2023-10-22,11:11:23.000,295,11019095,13125,0,1697973082,13062.594565849991,116.6651453700033,53433.1525452 2023-10-22,11:11:24.000,295,11019161,13245,0,1697973083,13062.621511090001,116.57350668000436,53433.1525452 2023-10-22,11:11:25.000,295,11019137,13405,0,1697973084,13062.554147989991,116.50301538000349,53433.12459672 2023-10-22,11:11:26.000,295,11019170,13285,0,1697973085,13062.513730129991,116.51711364000221,53433.03376416 2023-10-22,11:11:27.000,295,11019186,13325,0,1697973086,13062.628247399996,116.48891712000477,53433.04075128001 2023-10-22,11:11:28.000,295,11019132,13085,0,1697973087,13062.668665259996,116.48891712000477,53432.99184144001 2023-10-22,11:11:29.000,295,11019156,13565,0,1697973088,13062.668665259996,116.47481885999878,53433.047738400004 2023-10-22,11:11:30.000,295,11019165,13485,0,1697973089,13062.581093230001,116.53826103000029,53432.94293160001 2023-10-22,11:11:31.000,295,11019113,12925,0,1697973090,13062.426158099996,116.53121190000093,53432.92197024001 2023-10-22,11:11:32.000,295,11019161,13405,0,1697973091,13062.385740239995,116.44662234000134,53432.95690584 2023-10-22,11:11:33.000,295,11019133,13285,0,1697973092,13062.31164082999,116.39727842999855,53432.92895736 2023-10-22,11:11:34.000,295,11019152,13005,0,1697973093,13062.25775035,116.34088539000368,53432.92895736 2023-10-22,11:11:35.000,295,11019138,13005,0,1697973094,13062.17017831999,116.32678712999768,53432.85209904001 2023-10-22,11:11:36.000,295,11019120,13365,0,1697973095,13062.062397359994,116.33383626000432,53432.7682536 2023-10-22,11:11:37.000,295,11019192,13365,0,1697973096,13061.988297949989,116.34793452000304,53432.68440816001 2023-10-22,11:11:38.000,295,11019116,13165,0,1697973097,13061.974825329999,116.36908191000111,53432.77524072001 2023-10-22,11:11:39.000,295,11019117,13325,0,1697973098,13061.893989609998,116.34793452000304,53432.74729224 2023-10-22,11:11:40.000,295,11019162,13445,0,1697973099,13061.846835439988,116.32678712999768,53432.677421039996 2023-10-22,11:11:41.000,295,11019116,13325,0,1697973100,13061.813153889998,116.29154148000089,53432.663446800005 2023-10-22,11:11:42.000,295,11019162,13245,0,1697973101,13061.860308059993,116.29859061000025,53432.57261424 2023-10-22,11:11:43.000,295,11019116,13125,0,1697973102,13061.833362819998,116.37613104000047,53432.55864000001 2023-10-22,11:11:44.000,295,11019123,13285,0,1697973103,13061.792944959998,116.39727842999855,53432.48876880001 2023-10-22,11:11:45.000,295,11019138,13245,0,1697973104,13061.651482449997,116.47481885999878,53432.46082032 2023-10-22,11:11:46.000,295,11019139,13365,0,1697973105,13061.469602079997,116.53121190000093,53432.32107792001 2023-10-22,11:11:47.000,295,11019151,13445,0,1697973106,13061.24056754,116.51006451000285,53432.34902640001 2023-10-22,11:11:48.000,295,11019133,13165,0,1697973107,13061.11931396,116.46072060000006,53432.36998776001 2023-10-22,11:11:49.000,295,11019176,13245,0,1697973108,13061.03847824,116.43252408000262,53432.30011656001 2023-10-22,11:11:50.000,295,11019094,13005,0,1697973109,13060.97111513999,116.46072060000006,53432.25819384 2023-10-22,11:11:51.000,295,11019142,13365,0,1697973110,13060.755553219999,116.49596625000413,53432.08351584001 2023-10-22,11:11:52.000,295,11019162,13365,0,1697973111,13060.661244879993,116.4536714700007,53432.041593120004 2023-10-22,11:11:53.000,295,11019142,13205,0,1697973112,13060.539991299993,116.52416277000157,53431.95774768 2023-10-22,11:11:54.000,295,11019120,13165,0,1697973113,13060.378319859992,116.39727842999855,53431.93678632001 2023-10-22,11:11:55.000,295,11019095,13045,0,1697973114,13060.169494249996,116.41137669000454,53431.7900568 2023-10-22,11:11:56.000,295,11019175,13285,0,1697973115,13059.99435018999,116.27744322000217,53431.68525 2023-10-22,11:11:57.000,295,11019166,13085,0,1697973116,13059.90004185,116.2069519200013,53431.65031440001 2023-10-22,11:11:58.000,295,11019164,13325,0,1697973117,13059.765315649995,116.17875540000387,53431.559481840006 2023-10-22,11:11:59.000,295,11019205,13365,0,1697973118,13059.65079837999,116.18580453000322,53431.43371368001 2023-10-22,11:12:00.000,295,11019172,13445,0,1697973119,13059.596907899999,116.27039409000281,53431.29397128001 2023-10-22,11:12:01.000,295,11019141,13285,0,1697973120,13059.516072179998,116.41137669000454,53431.0913448 2023-10-22,11:12:02.000,295,11019170,13205,0,1697973121,13059.415027529998,116.47481885999878,53431.02846072001 2023-10-22,11:12:03.000,295,11019165,13365,0,1697973122,13059.374609669998,116.52416277000157,53431.035447840004 2023-10-22,11:12:04.000,295,11019126,13285,0,1697973123,13059.260092399993,116.57350668000436,53430.9166668 2023-10-22,11:12:05.000,295,11019167,13205,0,1697973124,13059.105157270002,116.61580146000051,53430.80487288 2023-10-22,11:12:06.000,295,11019173,13125,0,1697973125,13058.983903690001,116.64399797999795,53430.72801456 2023-10-22,11:12:07.000,295,11019138,12925,0,1697973126,13059.058003099992,116.65104711000458,53430.7070532 2023-10-22,11:12:08.000,295,11019162,13285,0,1697973127,13059.105157270002,116.61580146000051,53430.60923352 2023-10-22,11:12:09.000,295,11019197,13445,0,1697973128,13059.159047749992,116.60875233000115,53430.532375200004 2023-10-22,11:12:10.000,295,11019160,13365,0,1697973129,13059.185992990002,116.56645754999772,53430.49045248 2023-10-22,11:12:11.000,295,11019170,13165,0,1697973130,13059.138838819992,116.57350668000436,53430.385645680006 2023-10-22,11:12:12.000,295,11019135,13205,0,1697973131,13059.179256679992,116.53121190000093,53430.3926328 2023-10-22,11:12:13.000,295,11019177,13045,0,1697973132,13059.145575130002,116.50301538000349,53430.34372296 2023-10-22,11:12:14.000,295,11019203,13085,0,1697973133,13059.199465609992,116.52416277000157,53430.27385176 2023-10-22,11:12:15.000,295,11019184,13045,0,1697973134,13059.172520369997,116.58055581000372,53430.23192904 2023-10-22,11:12:16.000,295,11019117,13125,0,1697973135,13059.105157270002,116.57350668000436,53430.20398056 2023-10-22,11:12:17.000,295,11019139,13045,0,1697973136,13058.970431069996,116.52416277000157,53430.09218664001 2023-10-22,11:12:18.000,295,11019138,13245,0,1697973137,13058.808759629996,116.51711364000221,53429.94545712 2023-10-22,11:12:19.000,295,11019136,13205,0,1697973138,13058.687506049995,116.50301538000349,53429.93847 2023-10-22,11:12:20.000,295,11019146,13245,0,1697973139,13058.55277984999,116.53121190000093,53429.84065032 2023-10-22,11:12:21.000,295,11019195,13165,0,1697973140,13058.377635789999,116.55940841999836,53429.81968896 2023-10-22,11:12:22.000,295,11019086,13085,0,1697973141,13058.290063759989,116.49596625000413,53429.812701840005 2023-10-22,11:12:23.000,295,11019184,13245,0,1697973142,13058.242909589993,116.46776972999942,53429.70789504001 2023-10-22,11:12:24.000,295,11019127,13205,0,1697973143,13058.195755419998,116.41137669000454,53429.58212688 2023-10-22,11:12:25.000,295,11019173,13525,0,1697973144,13058.128392320003,116.39727842999855,53429.51225568 2023-10-22,11:12:26.000,295,11019170,13485,0,1697973145,13057.993666119997,116.41137669000454,53429.379500400006 2023-10-22,11:12:27.000,295,11019134,13285,0,1697973146,13057.926303020002,116.44662234000134,53429.40046176001 2023-10-22,11:12:28.000,295,11019142,13285,0,1697973147,13057.811785749996,116.43252408000262,53429.309629200005 2023-10-22,11:12:29.000,295,11019186,13605,0,1697973148,13057.690532169996,116.48891712000477,53429.309629200005 2023-10-22,11:12:30.000,295,11019166,13205,0,1697973149,13057.53559703999,116.48186798999814,53429.20482240001 2023-10-22,11:12:31.000,295,11019184,13525,0,1697973150,13057.306562499994,116.57350668000436,53429.05809288 2023-10-22,11:12:32.000,295,11019186,13285,0,1697973151,13057.138154749999,116.55940841999836,53428.9602732 2023-10-22,11:12:33.000,295,11019142,13285,0,1697973152,13056.983219619993,116.552359289999,53428.93931184 2023-10-22,11:12:34.000,295,11019098,13325,0,1697973153,13056.909120210003,116.46072060000006,53428.88341488 2023-10-22,11:12:35.000,295,11019117,13485,0,1697973154,13056.787866630002,116.41137669000454,53428.74367248 2023-10-22,11:12:36.000,295,11019145,13285,0,1697973155,13056.774394009997,116.3056397399996,53428.715724 2023-10-22,11:12:37.000,295,11019120,13005,0,1697973156,13056.808075560002,116.22809930999938,53428.659827040006 2023-10-22,11:12:38.000,295,11019153,13485,0,1697973157,13056.774394009997,116.17875540000387,53428.59694296 2023-10-22,11:12:39.000,295,11019160,13085,0,1697973158,13056.707030910002,116.15760800999851,53428.46418768001 2023-10-22,11:12:40.000,295,11019122,13525,0,1697973159,13056.619458879992,116.16465713999787,53428.38034224 2023-10-22,11:12:41.000,295,11019148,13285,0,1697973160,13056.619458879992,116.11531323000236,53428.31745816001 2023-10-22,11:12:42.000,295,11019141,13085,0,1697973161,13056.653140429997,116.108264100003,53428.28950968 2023-10-22,11:12:43.000,295,11019137,13245,0,1697973162,13056.653140429997,116.04482193000149,53428.17771576001 2023-10-22,11:12:44.000,295,11019134,13365,0,1697973163,13056.599249949992,116.0095762800047,53428.19169 2023-10-22,11:12:45.000,295,11019177,13285,0,1697973164,13056.565568400001,116.01662541000405,53428.21963848 2023-10-22,11:12:46.000,295,11019139,13245,0,1697973165,13056.531886849996,116.01662541000405,53428.156754400006 2023-10-22,11:12:47.000,295,11019184,12845,0,1697973166,13056.558832089991,116.08006757999829,53428.0519476 2023-10-22,11:12:48.000,295,11019158,12925,0,1697973167,13056.619458879992,116.05892019000021,53428.0519476 2023-10-22,11:12:49.000,295,11019125,13205,0,1697973168,13056.639667809992,116.06596931999957,53427.9471408 2023-10-22,11:12:50.000,295,11019160,13365,0,1697973169,13056.653140429997,116.08711670999764,53427.93316656 2023-10-22,11:12:51.000,295,11019171,13285,0,1697973170,13056.646404120002,116.12941149000108,53427.8772696 2023-10-22,11:12:52.000,295,11019108,13405,0,1697973171,13056.619458879992,116.19285366000258,53427.86329536001 2023-10-22,11:12:53.000,295,11019140,13405,0,1697973172,13056.673349359997,116.2421975699981,53427.85630824 2023-10-22,11:12:54.000,295,11019173,13085,0,1697973173,13056.680085669992,116.27744322000217,53427.849321120004 2023-10-22,11:12:55.000,295,11019140,13205,0,1697973174,13056.545359470001,116.36203278000175,53427.71656584 2023-10-22,11:12:56.000,295,11019153,13325,0,1697973175,13056.471260059996,116.47481885999878,53427.73054008 2023-10-22,11:12:57.000,295,11019140,13405,0,1697973176,13056.417369579991,116.58760494000308,53427.632720400004 2023-10-22,11:12:58.000,295,11019155,13365,0,1697973177,13056.35674278999,116.68629276000138,53427.54188784 2023-10-22,11:12:59.000,295,11019146,12845,0,1697973178,13056.35674278999,116.72153840999817,53427.57682344001 2023-10-22,11:13:00.000,295,11019161,13365,0,1697973179,13056.22201659,116.74973493000289,53427.52092648 2023-10-22,11:13:01.000,295,11019127,13325,0,1697973180,13056.14118087,116.72153840999817,53427.40913256001 2023-10-22,11:13:02.000,295,11019135,13285,0,1697973181,13056.12097194,116.67219450000266,53427.44406816 2023-10-22,11:13:03.000,295,11019188,13405,0,1697973182,13056.026663599994,116.69334189000074,53427.346248480004 2023-10-22,11:13:04.000,295,11019163,13085,0,1697973183,13055.925618949994,116.70744014999946,53427.2833644 2023-10-22,11:13:05.000,295,11019152,13205,0,1697973184,13055.790892749988,116.7003910200001,53427.18554472 2023-10-22,11:13:06.000,295,11019160,13525,0,1697973185,13055.696584409998,116.65809624000394,53427.17157048001 2023-10-22,11:13:07.000,295,11019137,13445,0,1697973186,13055.669639170002,116.552359289999,53427.20650608 2023-10-22,11:13:08.000,295,11019164,13285,0,1697973187,13055.609012380002,116.46072060000006,53427.10169928001 2023-10-22,11:13:09.000,295,11019145,13125,0,1697973188,13055.514704039997,116.39022929999919,53427.07375080001 2023-10-22,11:13:10.000,295,11019147,13085,0,1697973189,13055.427132010002,116.39022929999919,53427.00387960001 2023-10-22,11:13:11.000,295,11019140,13285,0,1697973190,13055.258724259991,116.33383626000432,53426.82221448 2023-10-22,11:13:12.000,295,11019100,13405,0,1697973191,13055.171152229996,116.27744322000217,53426.78727888001 2023-10-22,11:13:13.000,295,11019121,13125,0,1697973192,13055.12399806,116.23514843999874,53426.76631752001 2023-10-22,11:13:14.000,295,11019105,13685,0,1697973193,13055.07684388999,116.23514843999874,53426.745356160005 2023-10-22,11:13:15.000,295,11019133,13165,0,1697973194,13054.77370993999,116.25629583000409,53426.44491 2023-10-22,11:13:16.000,295,11019168,13645,0,1697973195,13054.733292079989,116.25629583000409,53426.53574256 2023-10-22,11:13:17.000,295,11019127,13005,0,1697973196,13054.598565879998,116.24924670000473,53426.47285848001 2023-10-22,11:13:18.000,295,11019123,13405,0,1697973197,13054.383003959992,116.22105018000002,53426.3750388 2023-10-22,11:13:19.000,295,11019184,13205,0,1697973198,13054.174178349997,116.08006757999829,53426.312154720006 2023-10-22,11:13:20.000,295,11019197,13205,0,1697973199,13054.100078939991,116.04482193000149,53426.21433504001 2023-10-22,11:13:21.000,295,11019174,13125,0,1697973200,13053.972089049996,115.98842888999934,53426.0606184 2023-10-22,11:13:22.000,295,11019166,13085,0,1697973201,13053.94514381,115.95318324000255,53425.8859404 2023-10-22,11:13:23.000,295,11019125,12965,0,1697973202,13053.89798963999,115.92498671999783,53425.920876 2023-10-22,11:13:24.000,295,11019133,13245,0,1697973203,13053.81715391999,115.91793758999847,53425.857991920006 2023-10-22,11:13:25.000,295,11019147,13365,0,1697973204,13053.63527354999,115.93908498000383,53425.669339680004 2023-10-22,11:13:26.000,295,11019179,13245,0,1697973205,13053.412975319989,115.90383932999976,53425.59946848 2023-10-22,11:13:27.000,295,11019141,13045,0,1697973206,13053.143522919992,115.87564281000232,53425.42479048001 2023-10-22,11:13:28.000,295,11019104,13325,0,1697973207,13052.981851479992,115.79105325000273,53425.31299656 2023-10-22,11:13:29.000,295,11019169,13125,0,1697973208,13052.941433619992,115.79105325000273,53425.236138240005 2023-10-22,11:13:30.000,295,11019170,13605,0,1697973209,13052.820180039991,115.79810238000209,53425.00556328 2023-10-22,11:13:31.000,295,11019167,13165,0,1697973210,13052.853861589996,115.80515151000145,53424.998576160004 2023-10-22,11:13:32.000,295,11019152,13045,0,1697973211,13052.779762179991,115.84039715999825,53424.93569208 2023-10-22,11:13:33.000,295,11019155,13285,0,1697973212,13052.62482705,115.80515151000145,53424.87280800001 2023-10-22,11:13:34.000,295,11019152,13525,0,1697973213,13052.39579250999,115.88269194000168,53424.71909136 2023-10-22,11:13:35.000,295,11019141,13165,0,1697973214,13052.153285349988,115.9602323700019,53424.523452 2023-10-22,11:13:36.000,295,11019124,13245,0,1697973215,13052.038768079998,115.95318324000255,53424.446593680004 2023-10-22,11:13:37.000,295,11019225,12925,0,1697973216,13051.978141289997,115.9954780199987,53424.327812640004 2023-10-22,11:13:38.000,295,11019110,13085,0,1697973217,13051.856887709997,115.9954780199987,53424.25095432001 2023-10-22,11:13:39.000,295,11019160,13245,0,1697973218,13051.769315680001,116.06596931999957,53424.08326344001 2023-10-22,11:13:40.000,295,11019138,13605,0,1697973219,13051.641325789991,116.07301844999893,53424.013392240005 2023-10-22,11:13:41.000,295,11019128,12965,0,1697973220,13051.52680852,116.05187106000085,53423.88762408001 2023-10-22,11:13:42.000,295,11019120,13285,0,1697973221,13051.553753759996,116.05892019000021,53423.81076576 2023-10-22,11:13:43.000,295,11019125,13285,0,1697973222,13051.43923648999,116.17875540000387,53423.71993320001 2023-10-22,11:13:44.000,295,11019215,13245,0,1697973223,13051.35840076999,116.2421975699981,53423.6151264 2023-10-22,11:13:45.000,295,11019155,13525,0,1697973224,13051.27756504999,116.34088539000368,53423.48237112001 2023-10-22,11:13:46.000,295,11019129,12925,0,1697973225,13051.041794199999,116.4536714700007,53423.37756432 2023-10-22,11:13:47.000,295,11019123,13245,0,1697973226,13050.772341800002,116.50301538000349,53423.300706 2023-10-22,11:13:48.000,295,11019154,13605,0,1697973227,13050.603934049992,116.48891712000477,53423.28673176001 2023-10-22,11:13:49.000,295,11019113,12925,0,1697973228,13050.455735229996,116.4536714700007,53423.18192496 2023-10-22,11:13:50.000,295,11019165,12925,0,1697973229,13050.354690579996,116.38318016999983,53423.03519544 2023-10-22,11:13:51.000,295,11019190,13045,0,1697973230,13050.193019139995,116.3056397399996,53422.83256896001 2023-10-22,11:13:52.000,295,11019140,13445,0,1697973231,13050.273854859995,116.22105018000002,53422.74872352 2023-10-22,11:13:53.000,295,11019070,13325,0,1697973232,13050.314272719996,116.22809930999938,53422.71378792001 2023-10-22,11:13:54.000,295,11019154,13285,0,1697973233,13050.30080009999,116.29859061000025,53422.61596824001 2023-10-22,11:13:55.000,295,11019115,13005,0,1697973234,13050.30080009999,116.38318016999983,53422.57404552001 2023-10-22,11:13:56.000,295,11019169,12965,0,1697973235,13050.273854859995,116.48891712000477,53422.49020008 2023-10-22,11:13:57.000,295,11019130,13045,0,1697973236,13050.152601279995,116.55940841999836,53422.32949632001 2023-10-22,11:13:58.000,295,11019106,13285,0,1697973237,13050.091974489995,116.56645754999772,53422.40635464001 2023-10-22,11:13:59.000,295,11019166,13525,0,1697973238,13049.930303049994,116.53826103000029,53422.21071528001 2023-10-22,11:14:00.000,295,11019168,13085,0,1697973239,13049.809049469994,116.48186798999814,53422.14084408001 2023-10-22,11:14:01.000,295,11019137,12765,0,1697973240,13049.761895299998,116.44662234000134,53422.02905016 2023-10-22,11:14:02.000,295,11019177,13445,0,1697973241,13049.640641719998,116.46776972999942,53421.91026912 2023-10-22,11:14:03.000,295,11019143,13245,0,1697973242,13049.593487550002,116.43957321000198,53421.91026912 2023-10-22,11:14:04.000,295,11019215,13005,0,1697973243,13049.404870869992,116.36908191000111,53421.80546232001 2023-10-22,11:14:05.000,295,11019152,13245,0,1697973244,13049.16910002,116.34793452000304,53421.67270704 2023-10-22,11:14:06.000,295,11019200,13605,0,1697973245,13048.94680179,116.24924670000473,53421.52597752 2023-10-22,11:14:07.000,295,11019177,13605,0,1697973246,13048.791866659994,116.15055887999915,53421.51899040001 2023-10-22,11:14:08.000,295,11019158,13725,0,1697973247,13048.67734938999,116.05892019000021,53421.37226088001 2023-10-22,11:14:09.000,295,11019134,13525,0,1697973248,13048.616722599989,115.9954780199987,53421.25347984001 2023-10-22,11:14:10.000,295,11019150,13485,0,1697973249,13048.562832119998,115.9602323700019,53421.113737440006 2023-10-22,11:14:11.000,295,11019159,13565,0,1697973250,13048.542623189998,115.93203585000447,53421.06482760001 2023-10-22,11:14:12.000,295,11019148,13565,0,1697973251,13048.461787469998,115.91088845999911,53420.98796928001 2023-10-22,11:14:13.000,295,11019162,13525,0,1697973252,13048.347270199993,115.91088845999911,53420.96700792001 2023-10-22,11:14:14.000,295,11019106,13405,0,1697973253,13048.205807689992,115.88269194000168,53420.88316248 2023-10-22,11:14:15.000,295,11019127,13405,0,1697973254,13047.94982791,115.8967902000004,53420.757394320004 2023-10-22,11:14:16.000,295,11019109,13285,0,1697973255,13047.714057059995,115.8967902000004,53420.68053600001 2023-10-22,11:14:17.000,295,11019154,13125,0,1697973256,13047.431132039994,115.91793758999847,53420.52681936 2023-10-22,11:14:18.000,295,11019146,13525,0,1697973257,13047.282933219998,115.92498671999783,53420.39406408001 2023-10-22,11:14:19.000,295,11019154,13245,0,1697973258,13047.235779049988,115.92498671999783,53420.30323152 2023-10-22,11:14:20.000,295,11019170,13405,0,1697973259,13047.202097499998,115.98137975999998,53420.17746336001 2023-10-22,11:14:21.000,295,11019125,13445,0,1697973260,13047.296405839988,115.9954780199987,53420.06566944 2023-10-22,11:14:22.000,295,11019196,13285,0,1697973261,13047.404186799999,116.05187106000085,53420.086630800004 2023-10-22,11:14:23.000,295,11019172,13285,0,1697973262,13047.370505249994,116.12941149000108,53419.90496568 2023-10-22,11:14:24.000,295,11019150,13285,0,1697973263,13047.357032629989,116.19990279000194,53419.821120240005 2023-10-22,11:14:25.000,295,11019142,13285,0,1697973264,13047.188624879993,116.29859061000025,53419.6674036 2023-10-22,11:14:26.000,295,11019157,13205,0,1697973265,13047.134734400002,116.36908191000111,53419.57657104001 2023-10-22,11:14:27.000,295,11019150,13245,0,1697973266,13047.141470709998,116.43252408000262,53419.534648320005 2023-10-22,11:14:28.000,295,11019169,13405,0,1697973267,13047.168415949993,116.43252408000262,53419.45779000001 2023-10-22,11:14:29.000,295,11019197,13325,0,1697973268,13047.215570119988,116.43957321000198,53419.29009912001 2023-10-22,11:14:30.000,295,11019157,13285,0,1697973269,13047.202097499998,116.47481885999878,53419.24118928001 2023-10-22,11:14:31.000,295,11019147,13245,0,1697973270,13047.087580229992,116.56645754999772,53419.01760144 2023-10-22,11:14:32.000,295,11019146,13085,0,1697973271,13047.020217129997,116.60875233000115,53418.97567872001 2023-10-22,11:14:33.000,295,11019185,13445,0,1697973272,13046.973062960002,116.67924363000202,53418.9686916 2023-10-22,11:14:34.000,295,11019163,13245,0,1697973273,13046.878754619996,116.69334189000074,53418.863884800005 2023-10-22,11:14:35.000,295,11019107,13445,0,1697973274,13046.797918899996,116.75678406000225,53418.71016816001 2023-10-22,11:14:36.000,295,11019136,13405,0,1697973275,13046.858545689996,116.77793145000032,53418.5844 2023-10-22,11:14:37.000,295,11019169,13125,0,1697973276,13046.898963549997,116.7990788399984,53418.5145288 2023-10-22,11:14:38.000,295,11019154,13245,0,1697973277,13046.905699859992,116.85547188000055,53418.43767048 2023-10-22,11:14:39.000,295,11019186,13525,0,1697973278,13046.912436170001,116.89776666000398,53418.28395384001 2023-10-22,11:14:40.000,295,11019144,13285,0,1697973279,13046.946117719992,116.97530709000421,53418.16517280001 2023-10-22,11:14:41.000,295,11019144,13285,0,1697973280,13047.053898680002,117.08809317000123,53418.03940464001 2023-10-22,11:14:42.000,295,11019104,13245,0,1697973281,13047.141470709998,117.10924055999931,53418.06735312001 2023-10-22,11:14:43.000,295,11019136,13485,0,1697973282,13047.188624879993,117.14448621000338,53418.00446904 2023-10-22,11:14:44.000,295,11019160,13285,0,1697973283,13047.127998089993,117.2220266400036,53417.9555592 2023-10-22,11:14:45.000,295,11019183,13365,0,1697973284,13047.114525470002,117.23612490000232,53417.89966224001 2023-10-22,11:14:46.000,295,11019170,13525,0,1697973285,13047.161679639998,117.20792838000489,53417.857739520005 2023-10-22,11:14:47.000,295,11019165,13445,0,1697973286,13047.121261779997,117.1585844700021,53417.69703576 2023-10-22,11:14:48.000,295,11019135,13165,0,1697973287,13047.168415949993,117.17268273000082,53417.68306152001 2023-10-22,11:14:49.000,295,11019171,13245,0,1697973288,13047.262724289998,117.11628968999867,53417.6760744 2023-10-22,11:14:50.000,295,11019191,12965,0,1697973289,13047.309878459993,117.17268273000082,53417.61319032001 2023-10-22,11:14:51.000,295,11019137,13285,0,1697973290,13047.417659419989,117.2572722900004,53417.55030624 2023-10-22,11:14:52.000,295,11019172,13085,0,1697973291,13047.58606717,117.2572722900004,53417.59921608 2023-10-22,11:14:53.000,295,11019183,13445,0,1697973292,13047.633221339995,117.34186184999999,53417.55030624 2023-10-22,11:14:54.000,295,11019122,13205,0,1697973293,13047.673639199995,117.39825489000214,53417.592228960006 2023-10-22,11:14:55.000,295,11019183,13005,0,1697973294,13047.613012409995,117.51104096999916,53417.403576720004 2023-10-22,11:14:56.000,295,11019154,13205,0,1697973295,13047.64669396,117.6167779200041,53417.4315252 2023-10-22,11:14:57.000,295,11019159,13285,0,1697973296,13047.72079336999,117.7154657400024,53417.44549944001 2023-10-22,11:14:58.000,295,11019157,13325,0,1697973297,13047.66690289,117.79300617000263,53417.38261536 2023-10-22,11:14:59.000,295,11019142,12925,0,1697973298,13047.72079336999,117.89874312000029,53417.5013964 2023-10-22,11:15:00.000,295,11019209,13525,0,1697973299,13047.70732075,117.96923442000116,53417.44549944001 2023-10-22,11:15:01.000,295,11019141,13445,0,1697973300,13047.572594549994,118.05382398000074,53417.361654 2023-10-22,11:15:02.000,295,11019163,13245,0,1697973301,13047.532176689994,118.10316789000353,53417.41755096001 2023-10-22,11:15:03.000,295,11019178,13325,0,1697973302,13047.511967759994,118.14546266999969,53417.354666880005 2023-10-22,11:15:04.000,295,11019126,12965,0,1697973303,13047.54564931,118.15251179999905,53417.424538080006 2023-10-22,11:15:05.000,295,11019177,13205,0,1697973304,13047.51870406999,118.23710135999863,53417.354666880005 2023-10-22,11:15:06.000,295,11019143,13125,0,1697973305,13047.56585824,118.22300309999991,53417.36864112001 2023-10-22,11:15:07.000,295,11019135,13485,0,1697973306,13047.673639199995,118.26529788000335,53417.4315252 2023-10-22,11:15:08.000,295,11019129,13405,0,1697973307,13047.714057059995,118.29349440000078,53417.45248656 2023-10-22,11:15:09.000,295,11019151,12885,0,1697973308,13047.794892779995,118.37103483000101,53417.44549944001 2023-10-22,11:15:10.000,295,11019191,13085,0,1697973309,13047.86225587999,118.46972264999931,53417.41056384 2023-10-22,11:15:11.000,295,11019189,13205,0,1697973310,13047.80162908999,118.58250873000361,53417.34767976001 2023-10-22,11:15:12.000,295,11019214,13405,0,1697973311,13047.963300529991,118.6177543800004,53417.4315252 2023-10-22,11:15:13.000,295,11019175,13165,0,1697973312,13048.091290420001,118.71644219999871,53417.46646080001 2023-10-22,11:15:14.000,295,11019151,13205,0,1697973313,13048.145180899992,118.77283524000086,53417.44549944001 2023-10-22,11:15:15.000,295,11019158,13325,0,1697973314,13048.172126140002,118.80808088999765,53417.45248656 2023-10-22,11:15:16.000,295,11019157,13285,0,1697973315,13048.212544000002,118.74463872000342,53417.45947368 2023-10-22,11:15:17.000,295,11019106,13445,0,1697973316,13048.354006510002,118.74463872000342,53417.55729336 2023-10-22,11:15:18.000,295,11019134,12765,0,1697973317,13048.407896989993,118.68119655000191,53417.571267600004 2023-10-22,11:15:19.000,295,11019145,13285,0,1697973318,13048.461787469998,118.6670982900032,53417.52934488 2023-10-22,11:15:20.000,295,11019168,13245,0,1697973319,13048.576304739989,118.63890176999848,53417.57825472 2023-10-22,11:15:21.000,295,11019164,13245,0,1697973320,13048.657140459989,118.68824568000127,53417.43851232 2023-10-22,11:15:22.000,295,11019150,12965,0,1697973321,13048.670613079994,118.70234393999999,53417.49440928001 2023-10-22,11:15:23.000,295,11019156,13285,0,1697973322,13048.630195219994,118.71644219999871,53417.5013964 2023-10-22,11:15:24.000,295,11019158,13325,0,1697973323,13048.603249979999,118.70234393999999,53417.62716456 2023-10-22,11:15:25.000,295,11019100,13125,0,1697973324,13048.374215440002,118.71644219999871,53417.58524184001 2023-10-22,11:15:26.000,295,11019181,13365,0,1697973325,13048.192335070002,118.59660699000233,53417.543319120006 2023-10-22,11:15:27.000,295,11019151,13205,0,1697973326,13048.037399939996,118.61070525000105,53417.52934488 2023-10-22,11:15:28.000,295,11019130,13365,0,1697973327,13047.936355289996,118.64595089999784,53417.39658960001 2023-10-22,11:15:29.000,295,11019132,13085,0,1697973328,13047.92961898,118.69529481000063,53417.41056384 2023-10-22,11:15:30.000,295,11019140,13125,0,1697973329,13047.8083654,118.74463872000342,53417.34069264 2023-10-22,11:15:31.000,295,11019152,13245,0,1697973330,13047.70732075,118.7657861100015,53417.26383432 2023-10-22,11:15:32.000,295,11019191,13405,0,1697973331,13047.72079336999,118.74463872000342,53417.36864112001 2023-10-22,11:15:33.000,295,11019173,13085,0,1697973332,13047.68037550999,118.7305404600047,53417.305757040005 2023-10-22,11:15:34.000,295,11019141,13285,0,1697973333,13047.62648503,118.75168785000278,53417.24986008001 2023-10-22,11:15:35.000,295,11019194,13205,0,1697973334,13047.424395729999,118.7305404600047,53417.1520404 2023-10-22,11:15:36.000,295,11019168,13245,0,1697973335,13047.262724289998,118.72349132999807,53417.14505328 2023-10-22,11:15:37.000,295,11019145,13125,0,1697973336,13047.074107610002,118.75168785000278,53417.06120784001 2023-10-22,11:15:38.000,295,11019158,13005,0,1697973337,13046.912436170001,118.7305404600047,53417.040246480006 2023-10-22,11:15:39.000,295,11019123,13165,0,1697973338,13046.824864139991,118.75168785000278,53417.00531088 2023-10-22,11:15:40.000,295,11019185,13005,0,1697973339,13046.58235697999,118.68824568000127,53416.9074912 2023-10-22,11:15:41.000,295,11019134,13285,0,1697973340,13046.413949229995,118.56841047000489,53416.83762 2023-10-22,11:15:42.000,295,11019168,13445,0,1697973341,13046.40047660999,118.49791917000402,53416.84460712001 2023-10-22,11:15:43.000,295,11019146,12925,0,1697973342,13046.42068553999,118.50496830000338,53416.79569728001 2023-10-22,11:15:44.000,295,11019189,13085,0,1697973343,13046.50152125999,118.47677177999867,53416.662942 2023-10-22,11:15:45.000,295,11019174,12925,0,1697973344,13046.46110339999,118.54021395000018,53416.516212480004 2023-10-22,11:15:46.000,295,11019157,13605,0,1697973345,13046.535202809995,118.6177543800004,53416.48826400001 2023-10-22,11:15:47.000,295,11019172,13285,0,1697973346,13046.575620669995,118.75873698000214,53416.53018672001 2023-10-22,11:15:48.000,295,11019174,13205,0,1697973347,13046.48131232999,118.88562131999788,53416.48826400001 2023-10-22,11:15:49.000,295,11019176,13605,0,1697973348,13046.312904579994,118.97021088000474,53416.42537992 2023-10-22,11:15:50.000,295,11019184,13165,0,1697973349,13046.090606349993,118.9772600100041,53416.28563752 2023-10-22,11:15:51.000,295,11019166,13085,0,1697973350,13045.854835500002,118.92791610000131,53416.14589512 2023-10-22,11:15:52.000,295,11019213,13005,0,1697973351,13045.787472399992,118.84332654000173,53416.14589512 2023-10-22,11:15:53.000,295,11019159,13405,0,1697973352,13045.807681329992,118.82217915000365,53416.034101200006 2023-10-22,11:15:54.000,295,11019161,13285,0,1697973353,13045.814417640002,118.85742480000044,53416.05506256001 2023-10-22,11:15:55.000,295,11019183,13325,0,1697973354,13045.773999780002,118.92791610000131,53415.894358800004 2023-10-22,11:15:56.000,295,11019159,13285,0,1697973355,13045.787472399992,118.8644739299998,53415.83147472 2023-10-22,11:15:57.000,295,11019159,13205,0,1697973356,13045.800945019997,118.82922828000301,53415.81051336 2023-10-22,11:15:58.000,295,11019168,13165,0,1697973357,13045.861571809997,118.8010317599983,53415.726667920004 2023-10-22,11:15:59.000,295,11019152,13285,0,1697973358,13045.848099189992,118.8010317599983,53415.60788688 2023-10-22,11:16:00.000,295,11019198,13165,0,1697973359,13045.868308119992,118.84332654000173,53415.52404144001 2023-10-22,11:16:01.000,295,11019088,13365,0,1697973360,13045.672955130001,118.8644739299998,53415.42622176 2023-10-22,11:16:02.000,295,11019150,13085,0,1697973361,13045.585383099991,118.85037567000109,53415.34936344 2023-10-22,11:16:03.000,295,11019130,13325,0,1697973362,13045.639273579996,118.83627741000237,53415.44718312 2023-10-22,11:16:04.000,295,11019129,13445,0,1697973363,13045.699900369997,118.85742480000044,53415.363337680006 2023-10-22,11:16:05.000,295,11019139,13405,0,1697973364,13045.652746200001,118.93496523000067,53415.293466480005 2023-10-22,11:16:06.000,295,11019143,13285,0,1697973365,13045.652746200001,118.94201436000003,53415.20263392 2023-10-22,11:16:07.000,295,11019164,12965,0,1697973366,13045.632537270001,118.98430914000346,53415.195646800006 2023-10-22,11:16:08.000,295,11019212,13245,0,1697973367,13045.605592029991,118.9138178400026,53415.13974984 2023-10-22,11:16:09.000,295,11019169,13445,0,1697973368,13045.585383099991,118.84332654000173,53415.076865760006 2023-10-22,11:16:10.000,295,11019157,13525,0,1697973369,13045.524756309991,118.71644219999871,53414.9860332 2023-10-22,11:16:11.000,295,11019157,13565,0,1697973370,13045.571910480001,118.68119655000191,53414.958084720005 2023-10-22,11:16:12.000,295,11019174,13245,0,1697973371,13045.625800959991,118.70939306999935,53414.9860332 2023-10-22,11:16:13.000,295,11019126,13525,0,1697973372,13045.558437859996,118.83627741000237,53414.958084720005 2023-10-22,11:16:14.000,295,11019181,13565,0,1697973373,13045.518019999996,118.88562131999788,53414.90218776001 2023-10-22,11:16:15.000,295,11019130,13445,0,1697973374,13045.43044797,118.95611261999875,53414.81834232 2023-10-22,11:16:16.000,295,11019156,13405,0,1697973375,13045.497811069996,118.95611261999875,53414.790393840005 2023-10-22,11:16:17.000,295,11019148,13005,0,1697973376,13045.524756309991,118.94201436000003,53414.73449688001 2023-10-22,11:16:18.000,295,11019090,13125,0,1697973377,13045.625800959991,118.89267045000452,53414.80436808 2023-10-22,11:16:19.000,295,11019165,13165,0,1697973378,13045.693164060001,118.92791610000131,53414.76943248 2023-10-22,11:16:20.000,295,11019133,13085,0,1697973379,13045.747054539992,118.99135827000282,53414.74847112 2023-10-22,11:16:21.000,295,11019133,13485,0,1697973380,13045.753790850002,119.02660391999962,53414.69956128 2023-10-22,11:16:22.000,295,11019164,12965,0,1697973381,13045.888517049993,119.2239795600035,53414.73449688001 2023-10-22,11:16:23.000,295,11019180,13405,0,1697973382,13045.868308119992,119.44250258999818,53414.69956128 2023-10-22,11:16:24.000,295,11019176,13285,0,1697973383,13045.827890259992,119.59053431999928,53414.73449688001 2023-10-22,11:16:25.000,295,11019184,12925,0,1697973384,13045.619064649996,119.56233780000184,53414.65763856 2023-10-22,11:16:26.000,295,11019140,13005,0,1697973385,13045.49107476,119.46364998000354,53414.60872872 2023-10-22,11:16:27.000,295,11019130,13285,0,1697973386,13045.565174169991,119.43545345999883,53414.64366432001 2023-10-22,11:16:28.000,295,11019176,13325,0,1697973387,13045.625800959991,119.44250258999818,53414.65065144 2023-10-22,11:16:29.000,295,11019168,13125,0,1697973388,13045.598855719996,119.49889563000033,53414.622702960005 2023-10-22,11:16:30.000,295,11019169,13245,0,1697973389,13045.585383099991,119.41430607000075,53414.552831760004 2023-10-22,11:16:31.000,295,11019180,13565,0,1697973390,13045.524756309991,119.38610955000331,53414.455012080005 2023-10-22,11:16:32.000,295,11019201,13085,0,1697973391,13045.605592029991,119.3579130299986,53414.42007648 2023-10-22,11:16:33.000,295,11019136,13365,0,1697973392,13045.598855719996,119.39315868000267,53414.48994768 2023-10-22,11:16:34.000,295,11019117,13485,0,1697973393,13045.504547379991,119.3579130299986,53414.47597344001 2023-10-22,11:16:35.000,295,11019154,13245,0,1697973394,13045.39003011,119.2592252100003,53414.37815376001 2023-10-22,11:16:36.000,295,11019150,13205,0,1697973395,13045.32266700999,119.20988130000478,53414.29430832 2023-10-22,11:16:37.000,295,11019161,13205,0,1697973396,13045.28224914999,119.1111934799992,53414.336231040004 2023-10-22,11:16:38.000,295,11019187,13405,0,1697973397,13045.275512839995,119.04070217999833,53414.30828256001 2023-10-22,11:16:39.000,295,11019127,13285,0,1697973398,13045.28224914999,118.95611261999875,53414.238411360006 2023-10-22,11:16:40.000,295,11019151,13085,0,1697973399,13045.32940332,118.94201436000003,53414.21046288001 2023-10-22,11:16:41.000,295,11019136,13325,0,1697973400,13045.336139629995,118.82922828000301,53414.13360456 2023-10-22,11:16:42.000,295,11019170,13005,0,1697973401,13045.396766419995,118.78693349999958,53414.17552728 2023-10-22,11:16:43.000,295,11019085,12925,0,1697973402,13045.43044797,118.65300003000448,53414.168540160004 2023-10-22,11:16:44.000,295,11019171,13445,0,1697973403,13045.497811069996,118.61070525000105,53414.17552728 2023-10-22,11:16:45.000,295,11019174,13125,0,1697973404,13045.504547379991,118.61070525000105,53414.1475788 2023-10-22,11:16:46.000,295,11019196,13045,0,1697973405,13045.544965239991,118.67414742000256,53414.15456592 2023-10-22,11:16:47.000,295,11019132,13205,0,1697973406,13045.49107476,118.68119655000191,53414.10565608 2023-10-22,11:16:48.000,295,11019142,13285,0,1697973407,13045.518019999996,118.68824568000127,53414.16155304001 2023-10-22,11:16:49.000,295,11019111,12845,0,1697973408,13045.571910480001,118.69529481000063,53414.14059168001 2023-10-22,11:16:50.000,295,11019130,13325,0,1697973409,13045.565174169991,118.68119655000191,53414.1475788 2023-10-22,11:16:51.000,295,11019163,13005,0,1697973410,13045.592119410001,118.65300003000448,53414.10565608 2023-10-22,11:16:52.000,295,11019193,13285,0,1697973411,13045.625800959991,118.69529481000063,53414.22443712 2023-10-22,11:16:53.000,295,11019134,13285,0,1697973412,13045.504547379991,118.70234393999999,53414.22443712 2023-10-22,11:16:54.000,295,11019162,12965,0,1697973413,13045.46412951999,118.77283524000086,53414.189501520006 2023-10-22,11:16:55.000,295,11019185,13165,0,1697973414,13045.396766419995,118.85037567000109,53414.1475788 2023-10-22,11:16:56.000,295,11019220,13285,0,1697973415,13045.504547379991,118.85037567000109,53414.189501520006 2023-10-22,11:16:57.000,295,11019184,13085,0,1697973416,13045.625800959991,118.8644739299998,53414.238411360006 2023-10-22,11:16:58.000,295,11019137,13045,0,1697973417,13045.747054539992,118.90676871000323,53414.217450000004 2023-10-22,11:16:59.000,295,11019110,13325,0,1697973418,13045.908725979993,118.94201436000003,53414.2523856 2023-10-22,11:17:00.000,295,11019173,13205,0,1697973419,13045.942407529998,118.97021088000474,53414.23142424001 2023-10-22,11:17:01.000,295,11019162,13365,0,1697973420,13045.955880150002,119.03365304999897,53414.23142424001 2023-10-22,11:17:02.000,295,11019143,13125,0,1697973421,13046.003034319998,119.02660391999962,53414.30129544 2023-10-22,11:17:03.000,295,11019138,13085,0,1697973422,13045.901989669997,119.10414434999984,53414.24539848 2023-10-22,11:17:04.000,295,11019135,13085,0,1697973423,13046.036715869988,119.16053739000199,53414.287321200005 2023-10-22,11:17:05.000,295,11019135,13325,0,1697973424,13046.009770629993,119.26627433999965,53414.238411360006 2023-10-22,11:17:06.000,295,11019124,13285,0,1697973425,13045.888517049993,119.3720112900046,53414.21046288001 2023-10-22,11:17:07.000,295,11019165,13125,0,1697973426,13045.881780739997,119.42135520000011,53414.34321816 2023-10-22,11:17:08.000,295,11019152,13325,0,1697973427,13045.814417640002,119.41430607000075,53414.385140880004 2023-10-22,11:17:09.000,295,11019143,13325,0,1697973428,13045.800945019997,119.38610955000331,53414.357192400006 2023-10-22,11:17:10.000,295,11019129,13085,0,1697973429,13045.800945019997,119.3720112900046,53414.30129544 2023-10-22,11:17:11.000,295,11019171,13005,0,1697973430,13045.753790850002,119.40020781000203,53414.21046288001 2023-10-22,11:17:12.000,295,11019156,13485,0,1697973431,13045.706636679992,119.42135520000011,53414.27334696 2023-10-22,11:17:13.000,295,11019163,13165,0,1697973432,13045.625800959991,119.39315868000267,53414.29430832 2023-10-22,11:17:14.000,295,11019209,13045,0,1697973433,13045.477602139996,119.30856912000309,53414.26635984 2023-10-22,11:17:15.000,295,11019163,13365,0,1697973434,13045.44392058999,119.32971651000116,53414.28033408001 2023-10-22,11:17:16.000,295,11019162,13325,0,1697973435,13045.538228929996,119.3579130299986,53414.24539848 2023-10-22,11:17:17.000,295,11019160,13325,0,1697973436,13045.585383099991,119.40725694000139,53414.22443712 2023-10-22,11:17:18.000,295,11019191,13005,0,1697973437,13045.693164060001,119.48479737000162,53414.287321200005 2023-10-22,11:17:19.000,295,11019175,13325,0,1697973438,13045.686427749992,119.57643606000056,53414.22443712 2023-10-22,11:17:20.000,295,11019142,13125,0,1697973439,13045.672955130001,119.6680747499995,53414.17552728 2023-10-22,11:17:21.000,295,11019113,13405,0,1697973440,13045.51128369,119.68922214000486,53414.03578488 2023-10-22,11:17:22.000,295,11019136,13245,0,1697973441,13045.46412951999,119.64692736000143,53414.12661744 2023-10-22,11:17:23.000,295,11019155,13485,0,1697973442,13045.46412951999,119.58348518999992,53414.18251440001 2023-10-22,11:17:24.000,295,11019127,13205,0,1697973443,13045.48433844999,119.63987823000207,53414.16155304001 2023-10-22,11:17:25.000,295,11019155,13365,0,1697973444,13045.518019999996,119.61873084000399,53414.10565608 2023-10-22,11:17:26.000,295,11019138,13405,0,1697973445,13045.578646789996,119.55528867000248,53414.03578488 2023-10-22,11:17:27.000,295,11019172,13045,0,1697973446,13045.605592029991,119.52709214999777,53414.0078364 2023-10-22,11:17:28.000,295,11019189,13125,0,1697973447,13045.652746200001,119.51299388999905,53414.03578488 2023-10-22,11:17:29.000,295,11019177,13285,0,1697973448,13045.699900369997,119.55528867000248,53414.049759120004 2023-10-22,11:17:30.000,295,11019109,13085,0,1697973449,13045.686427749992,119.5693869300012,53413.9379652 2023-10-22,11:17:31.000,295,11019181,13245,0,1697973450,13045.666218819992,119.6680747499995,53413.93097808 2023-10-22,11:17:32.000,295,11019169,13125,0,1697973451,13045.666218819992,119.66102562000015,53414.01482352001 2023-10-22,11:17:33.000,295,11019142,13125,0,1697973452,13045.699900369997,119.68922214000486,53413.99386216001 2023-10-22,11:17:34.000,295,11019164,13365,0,1697973453,13045.713372990002,119.68217300999822,53413.92399096001 2023-10-22,11:17:35.000,295,11019133,13245,0,1697973454,13045.652746200001,119.66102562000015,53413.81918416 2023-10-22,11:17:36.000,295,11019127,13005,0,1697973455,13045.625800959991,119.62577997000335,53413.86110688 2023-10-22,11:17:37.000,295,11019168,12925,0,1697973456,13045.632537270001,119.604632579998,53413.854119760006 2023-10-22,11:17:38.000,295,11019167,13765,0,1697973457,13045.612328340001,119.59758344999864,53413.87508112001 2023-10-22,11:17:39.000,295,11019163,13365,0,1697973458,13045.672955130001,119.7174186600023,53413.82617128001 2023-10-22,11:17:40.000,295,11019167,13365,0,1697973459,13045.693164060001,119.84430299999804,53413.833158400004 2023-10-22,11:17:41.000,295,11019142,13325,0,1697973460,13045.747054539992,119.98528559999977,53413.784248560005 2023-10-22,11:17:42.000,295,11019137,13325,0,1697973461,13045.652746200001,119.97118734000105,53413.735338720006 2023-10-22,11:17:43.000,295,11019165,13205,0,1697973462,13045.558437859996,119.93594169000426,53413.77027432 2023-10-22,11:17:44.000,295,11019170,13325,0,1697973463,13045.51128369,119.86545039000339,53413.693416 2023-10-22,11:17:45.000,295,11019192,13245,0,1697973464,13045.518019999996,119.86545039000339,53413.714377360004 2023-10-22,11:17:46.000,295,11019157,13245,0,1697973465,13045.36308486999,119.84430299999804,53413.72136448 2023-10-22,11:17:47.000,295,11019152,13285,0,1697973466,13045.416975349995,119.85840126000403,53413.67245464 2023-10-22,11:17:48.000,295,11019200,13125,0,1697973467,13045.356348559995,119.9288925600049,53413.72136448 2023-10-22,11:17:49.000,295,11019143,13165,0,1697973468,13045.336139629995,120.0275803800032,53413.74232584 2023-10-22,11:17:50.000,295,11019090,13245,0,1697973469,13045.24183128999,120.0275803800032,53413.74931296 2023-10-22,11:17:51.000,295,11019157,13445,0,1697973470,13045.14078663999,120.0275803800032,53413.58162208 2023-10-22,11:17:52.000,295,11019117,13005,0,1697973471,13045.086896159999,119.95708908000233,53413.60957056001 2023-10-22,11:17:53.000,295,11019184,13245,0,1697973472,13045.12731402,119.93594169000426,53413.616557680005 2023-10-22,11:17:54.000,295,11019103,13285,0,1697973473,13045.12057770999,119.86545039000339,53413.58162208 2023-10-22,11:17:55.000,295,11019132,13285,0,1697973474,13045.026269369999,119.85135213000467,53413.5536736 2023-10-22,11:17:56.000,295,11019111,13485,0,1697973475,13044.985851509999,119.90069604000018,53413.546686480004 2023-10-22,11:17:57.000,295,11019166,13125,0,1697973476,13044.931961029994,119.95708908000233,53413.50476376 2023-10-22,11:17:58.000,295,11019180,13445,0,1697973477,13044.844388999998,119.97118734000105,53413.52572512 2023-10-22,11:17:59.000,295,11019164,13405,0,1697973478,13044.675981250002,120.0275803800032,53413.46284104 2023-10-22,11:18:00.000,295,11019131,13325,0,1697973479,13044.534518740002,119.99938385999849,53413.39296984001 2023-10-22,11:18:01.000,295,11019124,13285,0,1697973480,13044.386319919991,119.98528559999977,53413.3091244 2023-10-22,11:18:02.000,295,11019169,13285,0,1697973481,13044.285275269991,119.79495909000252,53413.27418880001 2023-10-22,11:18:03.000,295,11019140,13165,0,1697973482,13044.278538959996,119.71036953000294,53413.29515016 2023-10-22,11:18:04.000,295,11019139,13405,0,1697973483,13044.278538959996,119.6680747499995,53413.33707288 2023-10-22,11:18:05.000,295,11019135,13165,0,1697973484,13044.23138479,119.62577997000335,53413.281175920005 2023-10-22,11:18:06.000,295,11019152,13365,0,1697973485,13044.13034014,119.56233780000184,53413.21829184 2023-10-22,11:18:07.000,295,11019132,13285,0,1697973486,13044.06297703999,119.5059447599997,53413.19034336 2023-10-22,11:18:08.000,295,11019167,13365,0,1697973487,13044.02929549,119.4706991100029,53413.13444640001 2023-10-22,11:18:09.000,295,11019142,13245,0,1697973488,13044.02929549,119.47774824000226,53413.13444640001 2023-10-22,11:18:10.000,295,11019188,13085,0,1697973489,13043.90130559999,119.46364998000354,53413.03662672001 2023-10-22,11:18:11.000,295,11019194,13285,0,1697973490,13043.847415119999,119.40020781000203,53413.00169112 2023-10-22,11:18:12.000,295,11019131,13285,0,1697973491,13043.793524639994,119.40725694000139,53413.043613840004 2023-10-22,11:18:13.000,295,11019110,13445,0,1697973492,13043.557753790003,119.30856912000309,53413.03662672001 2023-10-22,11:18:14.000,295,11019141,13245,0,1697973493,13043.315246630002,119.23102869000286,53412.93880704001 2023-10-22,11:18:15.000,295,11019148,13325,0,1697973494,13043.126629949991,119.2239795600035,53412.75015480001 2023-10-22,11:18:16.000,295,11019159,13245,0,1697973495,13043.11315733,119.25217608000094,53412.7850904 2023-10-22,11:18:17.000,295,11019152,13125,0,1697973496,13043.07273947,119.3226673800018,53412.69425784 2023-10-22,11:18:18.000,295,11019132,13325,0,1697973497,13043.00537636999,119.25217608000094,53412.67329648001 2023-10-22,11:18:19.000,295,11019153,13205,0,1697973498,13043.079475779996,119.2239795600035,53412.58246392001 2023-10-22,11:18:20.000,295,11019162,13245,0,1697973499,13043.07273947,119.23807782000222,53412.56848968 2023-10-22,11:18:21.000,295,11019166,13285,0,1697973500,13043.099684709996,119.28037259999837,53412.46368288001 2023-10-22,11:18:22.000,295,11019140,13085,0,1697973501,13043.039057919996,119.27332346999901,53412.52656696 2023-10-22,11:18:23.000,295,11019119,13125,0,1697973502,13042.81002338,119.19578303999879,53412.43573440001 2023-10-22,11:18:24.000,295,11019147,12965,0,1697973503,13042.547307289999,119.12529173999792,53412.42176016 2023-10-22,11:18:25.000,295,11019183,13205,0,1697973504,13042.345217989998,119.11824260999856,53412.35188896 2023-10-22,11:18:26.000,295,11019174,13325,0,1697973505,13042.136392380002,118.98430914000346,53412.18419808 2023-10-22,11:18:27.000,295,11019179,13165,0,1697973506,13041.988193559991,118.89267045000452,53412.0863784 2023-10-22,11:18:28.000,295,11019190,13565,0,1697973507,13041.860203669996,118.73758959000406,53412.107339760005 2023-10-22,11:18:29.000,295,11019150,13165,0,1697973508,13041.80631318999,118.66004916000384,53412.12830112001 2023-10-22,11:18:30.000,295,11019164,13285,0,1697973509,13041.67158699,118.66004916000384,53411.96759736 2023-10-22,11:18:31.000,295,11019121,13285,0,1697973510,13041.557069719995,118.68119655000191,53411.85580344 2023-10-22,11:18:32.000,295,11019177,13165,0,1697973511,13041.46949769,118.73758959000406,53411.84881632 2023-10-22,11:18:33.000,295,11019206,13405,0,1697973512,13041.435816139994,118.80808088999765,53411.771958000005 2023-10-22,11:18:34.000,295,11019184,13085,0,1697973513,13041.348244109999,118.89971958000388,53411.68811256 2023-10-22,11:18:35.000,295,11019163,13205,0,1697973514,13041.200045289988,119.00545653000154,53411.56933152 2023-10-22,11:18:36.000,295,11019167,13165,0,1697973515,13041.058582780002,119.00545653000154,53411.506447440006 2023-10-22,11:18:37.000,295,11019138,13205,0,1697973516,13040.957538130002,119.01955479000026,53411.4924732 2023-10-22,11:18:38.000,295,11019132,13405,0,1697973517,13040.741976209996,119.03365304999897,53411.436576240005 2023-10-22,11:18:39.000,295,11019104,13165,0,1697973518,13040.49273274,119.02660391999962,53411.21298840001 2023-10-22,11:18:40.000,295,11019157,13525,0,1697973519,13040.31085237,119.06889870000305,53411.13613008 2023-10-22,11:18:41.000,295,11019101,13285,0,1697973520,13040.196335099994,119.10414434999984,53411.05927176 2023-10-22,11:18:42.000,295,11019133,13245,0,1697973521,13040.095290449994,119.1111934799992,53411.03132328 2023-10-22,11:18:43.000,295,11019129,13085,0,1697973522,13040.007718419998,119.13234087000455,53410.947477839996 2023-10-22,11:18:44.000,295,11019148,13085,0,1697973523,13039.953827939993,119.09709522000048,53410.884593760005 2023-10-22,11:18:45.000,295,11019144,13245,0,1697973524,13039.872992219993,119.05480044000433,53410.75882560001 2023-10-22,11:18:46.000,295,11019162,13165,0,1697973525,13039.832574359993,119.06889870000305,53410.61908320001 2023-10-22,11:18:47.000,295,11019193,13245,0,1697973526,13039.812365429992,119.10414434999984,53410.54222488001 2023-10-22,11:18:48.000,295,11019108,13205,0,1697973527,13039.758474950002,119.15348826000263,53410.479340800004 2023-10-22,11:18:49.000,295,11019190,13205,0,1697973528,13039.650693989992,119.23807782000222,53410.381521120005 2023-10-22,11:18:50.000,295,11019175,13045,0,1697973529,13039.462077309996,119.31561825000244,53410.19286888 2023-10-22,11:18:51.000,295,11019154,13285,0,1697973530,13039.30714217999,119.3226673800018,53410.15094616 2023-10-22,11:18:52.000,295,11019144,13125,0,1697973531,13039.12526180999,119.29447086000437,53410.1299848 2023-10-22,11:18:53.000,295,11019152,13285,0,1697973532,13038.956854059994,119.30151999000373,53410.05312648 2023-10-22,11:18:54.000,295,11019207,13045,0,1697973533,13038.902963579989,119.26627433999965,53409.941332559996 2023-10-22,11:18:55.000,295,11019201,13245,0,1697973534,13038.828864169998,119.33676564000052,53409.76665456 2023-10-22,11:18:56.000,295,11019200,13365,0,1697973535,13038.835600479993,119.43545345999883,53409.661847760006 2023-10-22,11:18:57.000,295,11019134,13245,0,1697973536,13038.748028449998,119.49184650000097,53409.640886400004 2023-10-22,11:18:58.000,295,11019175,13245,0,1697973537,13038.640247490002,119.47774824000226,53409.56402808001 2023-10-22,11:18:59.000,295,11019160,13365,0,1697973538,13038.478576050002,119.3720112900046,53409.501144 2023-10-22,11:19:00.000,295,11019176,12965,0,1697973539,13038.424685569997,119.31561825000244,53409.40332432 2023-10-22,11:19:01.000,295,11019148,13205,0,1697973540,13038.391004019992,119.23807782000222,53409.305504640004 2023-10-22,11:19:02.000,295,11019178,13125,0,1697973541,13038.478576050002,119.23102869000286,53409.28454328 2023-10-22,11:19:03.000,295,11019150,13285,0,1697973542,13038.525730219997,119.31561825000244,53409.17274936 2023-10-22,11:19:04.000,295,11019182,13125,0,1697973543,13038.599829630002,119.42840432999947,53409.10287816001 2023-10-22,11:19:05.000,295,11019121,13325,0,1697973544,13038.586357009997,119.56233780000184,53409.06095544001 2023-10-22,11:19:06.000,295,11019155,13445,0,1697973545,13038.566148079997,119.7174186600023,53408.94217440001 2023-10-22,11:19:07.000,295,11019173,13165,0,1697973546,13038.586357009997,119.77381170000444,53408.87929032 2023-10-22,11:19:08.000,295,11019167,12965,0,1697973547,13038.559411770002,119.83725386999868,53408.83038048 2023-10-22,11:19:09.000,295,11019159,13285,0,1697973548,13038.579620700002,119.83725386999868,53408.85134184 2023-10-22,11:19:10.000,295,11019117,13645,0,1697973549,13038.539202840002,119.87249952000275,53408.823393360006 2023-10-22,11:19:11.000,295,11019193,13205,0,1697973550,13038.431421879992,119.9147942999989,53408.7325608 2023-10-22,11:19:12.000,295,11019132,13205,0,1697973551,13038.384267709996,119.9147942999989,53408.66967672 2023-10-22,11:19:13.000,295,11019150,13165,0,1697973552,13038.397740330001,119.9147942999989,53408.68365096 2023-10-22,11:19:14.000,295,11019155,13205,0,1697973553,13038.276486750001,119.90774516999954,53408.62775400001 2023-10-22,11:19:15.000,295,11019168,13285,0,1697973554,13038.16870578999,119.87249952000275,53408.57185704 2023-10-22,11:19:16.000,295,11019174,13245,0,1697973555,13038.13502424,119.84430299999804,53408.51596008 2023-10-22,11:19:17.000,295,11019193,12845,0,1697973556,13038.08787006999,119.82315560999996,53408.50897296001 2023-10-22,11:19:18.000,295,11019138,12925,0,1697973557,13037.94640755999,119.80200822000188,53408.453076 2023-10-22,11:19:19.000,295,11019150,12965,0,1697973558,13037.838626599994,119.77381170000444,53408.369230560005 2023-10-22,11:19:20.000,295,11019174,13605,0,1697973559,13037.777999809994,119.90069604000018,53408.28538512 2023-10-22,11:19:21.000,295,11019155,13365,0,1697973560,13037.757790879994,120.04872777000128,53408.22948816 2023-10-22,11:19:22.000,295,11019098,13325,0,1697973561,13037.663482539989,120.15446471999894,53408.18057832 2023-10-22,11:19:23.000,295,11019163,13285,0,1697973562,13037.670218849998,120.20380863000173,53408.10372000001 2023-10-22,11:19:24.000,295,11019103,13365,0,1697973563,13037.602855749989,120.1756121100043,53408.033848800005 2023-10-22,11:19:25.000,295,11019147,13365,0,1697973564,13037.602855749989,120.20380863000173,53407.97795184001 2023-10-22,11:19:26.000,295,11019145,13285,0,1697973565,13037.623064679989,120.22495601999981,53408.01288744 2023-10-22,11:19:27.000,295,11019128,13205,0,1697973566,13037.535492649993,120.33069297000475,53407.8941064 2023-10-22,11:19:28.000,295,11019132,13445,0,1697973567,13037.340139660002,120.50692122000328,53407.83820944001 2023-10-22,11:19:29.000,295,11019145,13565,0,1697973568,13037.164995599996,120.56331425999815,53407.81026096001 2023-10-22,11:19:30.000,295,11019150,13405,0,1697973569,13036.92922474999,120.55626512999879,53407.66353144 2023-10-22,11:19:31.000,295,11019127,13685,0,1697973570,13036.8955432,120.53511774000071,53407.65654432 2023-10-22,11:19:32.000,295,11019153,13205,0,1697973571,13036.8955432,120.521019480002,53407.65654432 2023-10-22,11:19:33.000,295,11019117,13205,0,1697973572,13036.90901581999,120.57741252000415,53407.628595840004 2023-10-22,11:19:34.000,295,11019154,13245,0,1697973573,13036.78776223999,120.64790381999774,53407.579686000005 2023-10-22,11:19:35.000,295,11019166,13205,0,1697973574,13036.659772349994,120.65495295000437,53407.39802088 2023-10-22,11:19:36.000,295,11019112,13245,0,1697973575,13036.572200319999,120.64085468999838,53407.4399436 2023-10-22,11:19:37.000,295,11019122,13285,0,1697973576,13036.504837219989,120.65495295000437,53407.37705952 2023-10-22,11:19:38.000,295,11019147,13645,0,1697973577,13036.424001499989,120.62675642999966,53407.33513680001 2023-10-22,11:19:39.000,295,11019154,13325,0,1697973578,13036.255593749993,120.52806861000136,53407.25129136 2023-10-22,11:19:40.000,295,11019130,13285,0,1697973579,13036.107394929997,120.49282296000456,53407.20936864 2023-10-22,11:19:41.000,295,11019140,13525,0,1697973580,13035.945723489996,120.45052818000113,53407.13251032 2023-10-22,11:19:42.000,295,11019157,13165,0,1697973581,13035.851415149991,120.4716755699992,53407.15347168 2023-10-22,11:19:43.000,295,11019125,13125,0,1697973582,13035.77731574,120.56331425999815,53406.99975504001 2023-10-22,11:19:44.000,295,11019172,13565,0,1697973583,13035.70995263999,120.60560904000158,53406.97180656001 2023-10-22,11:19:45.000,295,11019142,13405,0,1697973584,13035.581962749995,120.66200208000373,53406.86699976 2023-10-22,11:19:46.000,295,11019133,13405,0,1697973585,13035.48765440999,120.75364077000268,53406.79712856 2023-10-22,11:19:47.000,295,11019124,13645,0,1697973586,13035.32598296999,120.71134598999924,53406.79712856 2023-10-22,11:19:48.000,295,11019173,13325,0,1697973587,13035.123893669988,120.61265817000094,53406.72725736 2023-10-22,11:19:49.000,295,11019174,13245,0,1697973588,13034.867913889997,120.52806861000136,53406.65039904 2023-10-22,11:19:50.000,295,11019212,13245,0,1697973589,13034.733187689992,120.57036339000479,53406.55956648 2023-10-22,11:19:51.000,295,11019132,13125,0,1697973590,13034.544571009996,120.6197073000003,53406.44078544 2023-10-22,11:19:52.000,295,11019141,13285,0,1697973591,13034.564779939996,120.57741252000415,53406.39886272001 2023-10-22,11:19:53.000,295,11019172,13525,0,1697973592,13034.59846149,120.52806861000136,53406.33597864 2023-10-22,11:19:54.000,295,11019159,13405,0,1697973593,13034.645615659996,120.51397035000264,53406.30104304001 2023-10-22,11:19:55.000,295,11019144,13365,0,1697973594,13034.564779939996,120.46462643999985,53406.16130064001 2023-10-22,11:19:56.000,295,11019187,12925,0,1697973595,13034.47047159999,120.41528253000433,53406.12636504 2023-10-22,11:19:57.000,295,11019149,13405,0,1697973596,13034.47047159999,120.38708600999962,53406.04950672 2023-10-22,11:19:58.000,295,11019119,12965,0,1697973597,13034.43005373999,120.33069297000475,53406.01457112001 2023-10-22,11:19:59.000,295,11019114,13365,0,1697973598,13034.37616326,120.38003688000026,53405.89579008001 2023-10-22,11:20:00.000,295,11019103,13085,0,1697973599,13034.34921801999,120.44347905000177,53405.82591888001 2023-10-22,11:20:01.000,295,11019168,13045,0,1697973600,13034.160601339994,120.46462643999985,53405.70015072 2023-10-22,11:20:02.000,295,11019116,13325,0,1697973601,13034.073029309999,120.49987209000392,53405.66521512 2023-10-22,11:20:03.000,295,11019162,13285,0,1697973602,13033.965248349989,120.55626512999879,53405.58136968001 2023-10-22,11:20:04.000,295,11019137,13245,0,1697973603,13034.025875139989,120.60560904000158,53405.54643408 2023-10-22,11:20:05.000,295,11019168,13005,0,1697973604,13033.958512039993,120.60560904000158,53405.448614400004 2023-10-22,11:20:06.000,295,11019169,13525,0,1697973605,13034.012402519998,120.57741252000415,53405.49752424 2023-10-22,11:20:07.000,295,11019158,13205,0,1697973606,13033.918094179993,120.52806861000136,53405.31585912 2023-10-22,11:20:08.000,295,11019169,13125,0,1697973607,13033.810313219998,120.4716755699992,53405.280923520004 2023-10-22,11:20:09.000,295,11019166,13125,0,1697973608,13033.749686429997,120.47872469999857,53405.27393640001 2023-10-22,11:20:10.000,295,11019164,12965,0,1697973609,13033.540860820001,120.43642992000241,53405.14118112 2023-10-22,11:20:11.000,295,11019142,13325,0,1697973610,13033.35898045,120.41528253000433,53405.09227128 2023-10-22,11:20:12.000,295,11019152,13445,0,1697973611,13033.23099055999,120.43642992000241,53405.064322800004 2023-10-22,11:20:13.000,295,11019148,13245,0,1697973612,13033.10973697999,120.47872469999857,53405.05034856 2023-10-22,11:20:14.000,295,11019209,12885,0,1697973613,13032.914383989999,120.53511774000071,53404.966503120006 2023-10-22,11:20:15.000,295,11019146,13405,0,1697973614,13032.732503619998,120.52806861000136,53404.81977360001 2023-10-22,11:20:16.000,295,11019131,13325,0,1697973615,13032.604513730003,120.48577382999792,53404.680031200005 2023-10-22,11:20:17.000,295,11019159,13125,0,1697973616,13032.564095870002,120.48577382999792,53404.62413424001 2023-10-22,11:20:18.000,295,11019147,13445,0,1697973617,13032.678613139993,120.52806861000136,53404.6450956 2023-10-22,11:20:19.000,295,11019147,13165,0,1697973618,13032.658404209993,120.61265817000094,53404.59618576 2023-10-22,11:20:20.000,295,11019147,13365,0,1697973619,13032.557359559993,120.67610034000245,53404.512340320005 2023-10-22,11:20:21.000,295,11019149,13205,0,1697973620,13032.355270259992,120.73954251000396,53404.43548200001 2023-10-22,11:20:22.000,295,11019183,13245,0,1697973621,13032.321588710001,120.7324933800046,53404.4704176 2023-10-22,11:20:23.000,295,11019165,13445,0,1697973622,13032.186862509996,120.69724773000053,53404.36561080001 2023-10-22,11:20:24.000,295,11019116,13285,0,1697973623,13032.085817859996,120.67610034000245,53404.35862368 2023-10-22,11:20:25.000,295,11019119,13205,0,1697973624,13031.863519629995,120.64085468999838,53404.21189416 2023-10-22,11:20:26.000,295,11019172,13085,0,1697973625,13031.762474979994,120.61265817000094,53404.128048720006 2023-10-22,11:20:27.000,295,11019172,13005,0,1697973626,13031.681639259994,120.61265817000094,53404.10010024001 2023-10-22,11:20:28.000,295,11019124,13085,0,1697973627,13031.567121989989,120.61265817000094,53404.10010024001 2023-10-22,11:20:29.000,295,11019155,13165,0,1697973628,13031.432395789998,120.72544424999796,53404.00228056001 2023-10-22,11:20:30.000,295,11019189,13365,0,1697973629,13031.358296379993,120.81003381000482,53403.93240936001 2023-10-22,11:20:31.000,295,11019188,13125,0,1697973630,13031.142734460002,120.90167250000377,53403.75074424 2023-10-22,11:20:32.000,295,11019164,13445,0,1697973631,13031.115789219992,120.95806553999864,53403.7018344 2023-10-22,11:20:33.000,295,11019128,13125,0,1697973632,13030.987799329996,120.98626206000336,53403.61100184 2023-10-22,11:20:34.000,295,11019189,13165,0,1697973633,13030.826127889995,120.94396727999992,53403.52715640001 2023-10-22,11:20:35.000,295,11019147,13285,0,1697973634,13030.67119275999,120.91577076000249,53403.41536248 2023-10-22,11:20:36.000,295,11019169,13285,0,1697973635,13030.69140168999,120.9298690200012,53403.3524784 2023-10-22,11:20:37.000,295,11019198,13045,0,1697973636,13030.866545749996,120.965114669998,53403.37343976 2023-10-22,11:20:38.000,295,11019168,13285,0,1697973637,13031.014744569991,121.05675336000422,53403.240684480006 2023-10-22,11:20:39.000,295,11019177,13565,0,1697973638,13031.028217189996,121.20478508999804,53403.240684480006 2023-10-22,11:20:40.000,295,11019128,13485,0,1697973639,13030.9002273,121.27527638999891,53403.12889056 2023-10-22,11:20:41.000,295,11019145,13045,0,1697973640,13030.9002273,121.28232551999827,53403.12889056 2023-10-22,11:20:42.000,295,11019155,13085,0,1697973641,13030.92043623,121.28232551999827,53403.08696784 2023-10-22,11:20:43.000,295,11019149,13565,0,1697973642,13030.98106302,121.34576768999978,53403.14286480001 2023-10-22,11:20:44.000,295,11019132,13125,0,1697973643,13030.92043623,121.40216073000192,53403.06600648001 2023-10-22,11:20:45.000,295,11019195,13285,0,1697973644,13030.805918959995,121.42330812,53403.003122400005 2023-10-22,11:20:46.000,295,11019202,13605,0,1697973645,13030.79918265,121.43740637999872,53403.05901936 2023-10-22,11:20:47.000,295,11019206,13245,0,1697973646,13030.65098382999,121.40920986000128,53402.98216104 2023-10-22,11:20:48.000,295,11019165,13085,0,1697973647,13030.59035703999,121.46560290000343,53402.91927696 2023-10-22,11:20:49.000,295,11019200,13445,0,1697973648,13030.71834693,121.41625899000064,53402.89132848 2023-10-22,11:20:50.000,295,11019158,13205,0,1697973649,13030.65772014,121.45150464000471,53402.716650480004 2023-10-22,11:20:51.000,295,11019168,13245,0,1697973650,13030.704874309995,121.51494680999895,53402.70267624 2023-10-22,11:20:52.000,295,11019140,13245,0,1697973651,13030.805918959995,121.6700276699994,53402.737611840006 2023-10-22,11:20:53.000,295,11019138,13325,0,1697973652,13030.75202847999,121.83920678999857,53402.68171488 2023-10-22,11:20:54.000,295,11019169,13205,0,1697973653,13030.664456449995,121.86740331000328,53402.62581792 2023-10-22,11:20:55.000,295,11019149,13525,0,1697973654,13030.448894529989,121.79691201000242,53402.500049760005 2023-10-22,11:20:56.000,295,11019186,13285,0,1697973655,13030.388267739989,121.74051897000027,53402.44415280001 2023-10-22,11:20:57.000,295,11019175,13165,0,1697973656,13030.401740359994,121.69117506000475,53402.42319144001 2023-10-22,11:20:58.000,295,11019138,13005,0,1697973657,13030.253541539998,121.66297854000004,53402.37428160001 2023-10-22,11:20:59.000,295,11019129,13205,0,1697973658,13030.192914749998,121.6700276699994,53402.30441040001 2023-10-22,11:21:00.000,295,11019166,12925,0,1697973659,13030.172705819998,121.74756809999963,53402.1996036 2023-10-22,11:21:01.000,295,11019161,13045,0,1697973660,13030.186178440003,121.81101027000113,53402.213577840004 2023-10-22,11:21:02.000,295,11019186,13325,0,1697973661,13030.199651059993,121.83920678999857,53402.05287408 2023-10-22,11:21:03.000,295,11019150,13085,0,1697973662,13030.233332609998,121.80396114000177,53402.0249256 2023-10-22,11:21:04.000,295,11019138,13405,0,1697973663,13030.152496889998,121.76166635999834,53401.98999000001 2023-10-22,11:21:05.000,295,11019156,13165,0,1697973664,13030.051452239997,121.68412592999812,53401.9550544 2023-10-22,11:21:06.000,295,11019145,13525,0,1697973665,13029.842626630001,121.66297854000004,53401.82229912001 2023-10-22,11:21:07.000,295,11019165,13445,0,1697973666,13029.755054599991,121.59248723999917,53401.87120896001 2023-10-22,11:21:08.000,295,11019166,13565,0,1697973667,13029.728109359996,121.56429072000174,53401.759415040004 2023-10-22,11:21:09.000,295,11019204,13765,0,1697973668,13029.802208770001,121.69117506000475,53401.75242792001 2023-10-22,11:21:10.000,295,11019149,13485,0,1697973669,13029.829154009996,121.89559983000072,53401.640634 2023-10-22,11:21:11.000,295,11019202,13365,0,1697973670,13029.76179091,122.08592633999797,53401.563775680006 2023-10-22,11:21:12.000,295,11019143,13365,0,1697973671,13029.815681389991,122.1634667699982,53401.5707628 2023-10-22,11:21:13.000,295,11019135,13485,0,1697973672,13029.842626630001,122.19166329000291,53401.5707628 2023-10-22,11:21:14.000,295,11019179,13245,0,1697973673,13029.869571869996,122.15641763999884,53401.563775680006 2023-10-22,11:21:15.000,295,11019160,13365,0,1697973674,13029.950407589997,122.1282211200014,53401.61967264 2023-10-22,11:21:16.000,295,11019187,13165,0,1697973675,13030.037979619992,122.08592633999797,53401.52185296 2023-10-22,11:21:17.000,295,11019134,13365,0,1697973676,13030.152496889998,122.04363156000181,53401.52884008 2023-10-22,11:21:18.000,295,11019171,13325,0,1697973677,13030.368058809989,122.05772982000053,53401.563775680006 2023-10-22,11:21:19.000,295,11019173,13405,0,1697973678,13030.52973024999,122.21281068000098,53401.52884008 2023-10-22,11:21:20.000,295,11019166,13085,0,1697973679,13030.684665379995,122.19871242000227,53401.591724160004 2023-10-22,11:21:21.000,295,11019172,13085,0,1697973680,13030.63751121,122.24100719999842,53401.45896888 2023-10-22,11:21:22.000,295,11019161,13005,0,1697973681,13030.61056596999,122.27625285000249,53401.542814320004 2023-10-22,11:21:23.000,295,11019172,13325,0,1697973682,13030.63077489999,122.24805632999778,53401.55678856001 2023-10-22,11:21:24.000,295,11019151,13125,0,1697973683,13030.61056596999,122.325596759998,53401.591724160004 2023-10-22,11:21:25.000,295,11019210,13365,0,1697973684,13030.543202869994,122.41018632000487,53401.59871128 2023-10-22,11:21:26.000,295,11019171,13245,0,1697973685,13030.55667549,122.48067761999846,53401.52884008 2023-10-22,11:21:27.000,295,11019155,13445,0,1697973686,13030.59709335,122.61461109000084,53401.52185296 2023-10-22,11:21:28.000,295,11019175,12925,0,1697973687,13030.624038589995,122.71329890999914,53401.52884008 2023-10-22,11:21:29.000,295,11019150,13245,0,1697973688,13030.75876479,122.79788846999872,53401.53582720001 2023-10-22,11:21:30.000,295,11019182,13285,0,1697973689,13030.83286419999,122.81198673000472,53401.5008916 2023-10-22,11:21:31.000,295,11019106,13245,0,1697973690,13030.89349098999,122.85428151000087,53401.45198176 2023-10-22,11:21:32.000,295,11019181,13285,0,1697973691,13030.974326709991,122.79788846999872,53401.55678856001 2023-10-22,11:21:33.000,295,11019115,13325,0,1697973692,13031.001271950001,122.86133064000023,53401.55678856001 2023-10-22,11:21:34.000,295,11019159,13445,0,1697973693,13031.088843979996,122.88247802999831,53401.57774992 2023-10-22,11:21:35.000,295,11019154,13125,0,1697973694,13031.162943390002,122.98116585000389,53401.493904480005 2023-10-22,11:21:36.000,295,11019137,13085,0,1697973695,13031.439132099993,123.02346063000005,53401.57774992 2023-10-22,11:21:37.000,295,11019158,13245,0,1697973696,13031.802892839994,123.08690280000155,53401.7454408 2023-10-22,11:21:38.000,295,11019129,13725,0,1697973697,13031.97130058999,123.15034497000306,53401.71749232 2023-10-22,11:21:39.000,295,11019157,13245,0,1697973698,13032.20033513,123.19263974999922,53401.780376400005 2023-10-22,11:21:40.000,295,11019134,13085,0,1697973699,13032.247489299996,123.31952409000223,53401.829286240005 2023-10-22,11:21:41.000,295,11019177,13245,0,1697973700,13032.13970834,123.40411365000182,53401.85723472 2023-10-22,11:21:42.000,295,11019134,13325,0,1697973701,13032.11276309999,123.43935929999861,53401.93409304 2023-10-22,11:21:43.000,295,11019199,13085,0,1697973702,13032.045399999995,123.37591713000438,53402.01095136 2023-10-22,11:21:44.000,295,11019140,13285,0,1697973703,13031.99150951999,123.3900153900031,53401.96902864001 2023-10-22,11:21:45.000,295,11019176,13485,0,1697973704,13032.254225609991,123.41116278000118,53402.08780968001 2023-10-22,11:21:46.000,295,11019186,13325,0,1697973705,13032.348533949997,123.55214538000291,53402.10178392 2023-10-22,11:21:47.000,295,11019140,13085,0,1697973706,13032.557359559993,123.62968581000314,53402.15069376 2023-10-22,11:21:48.000,295,11019142,13405,0,1697973707,13032.739239929993,123.70722624000337,53402.22755208001 2023-10-22,11:21:49.000,295,11019140,13165,0,1697973708,13032.840284579994,123.79886493000231,53402.35332024001 2023-10-22,11:21:50.000,295,11019169,13325,0,1697973709,13032.900911369994,123.95394579000276,53402.381268720004 2023-10-22,11:21:51.000,295,11019135,13285,0,1697973710,13032.799866719994,124.03853535000235,53402.381268720004 2023-10-22,11:21:52.000,295,11019152,13045,0,1697973711,13032.826811959989,124.10197752000386,53402.430178560004 2023-10-22,11:21:53.000,295,11019198,13445,0,1697973712,13032.840284579994,124.21476360000088,53402.52799824 2023-10-22,11:21:54.000,295,11019117,13005,0,1697973713,13032.853757199999,124.38394272000005,53402.63979216001 2023-10-22,11:21:55.000,295,11019143,13325,0,1697973714,13032.867229819989,124.46148315000028,53402.62581792 2023-10-22,11:21:56.000,295,11019151,13405,0,1697973715,13032.873966129999,124.5390235800005,53402.68171488 2023-10-22,11:21:57.000,295,11019145,13165,0,1697973716,13032.921120299994,124.6518096600048,53402.75158608 2023-10-22,11:21:58.000,295,11019169,13445,0,1697973717,13033.0558465,124.72230095999839,53402.85639288001 2023-10-22,11:21:59.000,295,11019170,13325,0,1697973718,13033.03563757,124.91262747000292,53402.87036712 2023-10-22,11:22:00.000,295,11019138,13045,0,1697973719,13032.97501078,125.03951180999866,53402.91228984 2023-10-22,11:22:01.000,295,11019162,12885,0,1697973720,13032.745976239989,125.08885572000145,53402.85639288001 2023-10-22,11:22:02.000,295,11019177,12925,0,1697973721,13032.631458969998,125.07475746000273,53402.954212560006 2023-10-22,11:22:03.000,295,11019188,13285,0,1697973722,13032.557359559993,125.06770833000337,53403.100942080004 2023-10-22,11:22:04.000,295,11019174,13365,0,1697973723,13032.591041109998,125.04656093999802,53403.1778004 2023-10-22,11:22:05.000,295,11019209,13045,0,1697973724,13032.651667899998,125.08180659000209,53403.22671024 2023-10-22,11:22:06.000,295,11019140,13085,0,1697973725,13032.786394099989,125.25803484000062,53403.25465872 2023-10-22,11:22:07.000,295,11019184,12925,0,1697973726,13032.826811959989,125.43426308999915,53403.20574888 2023-10-22,11:22:08.000,295,11019191,13325,0,1697973727,13032.981747089994,125.5259017799981,53403.26164584001 2023-10-22,11:22:09.000,295,11019133,13245,0,1697973728,13033.09626436,125.58229482000024,53403.3524784 2023-10-22,11:22:10.000,295,11019154,13245,0,1697973729,13033.06931911999,125.56114743000217,53403.33151704001 2023-10-22,11:22:11.000,295,11019157,13525,0,1697973730,13033.0558465,125.5540983000028,53403.3175428 2023-10-22,11:22:12.000,295,11019183,13165,0,1697973731,13033.09626436,125.47655787000258,53403.457285200006 2023-10-22,11:22:13.000,295,11019140,13405,0,1697973732,13033.09626436,125.4906561300013,53403.52715640001 2023-10-22,11:22:14.000,295,11019160,13565,0,1697973733,13033.17036376999,125.4554104800045,53403.562092 2023-10-22,11:22:15.000,295,11019193,13285,0,1697973734,13033.19057269999,125.4554104800045,53403.58305336 2023-10-22,11:22:16.000,295,11019132,13245,0,1697973735,13033.31856259,125.41311570000107,53403.59702760001 2023-10-22,11:22:17.000,295,11019154,13165,0,1697973736,13033.33877152,125.57524569000088,53403.61798896001 2023-10-22,11:22:18.000,295,11019158,13085,0,1697973737,13033.21078162999,125.78671959000349,53403.68786016 2023-10-22,11:22:19.000,295,11019167,13165,0,1697973738,13033.06931911999,125.97704610000073,53403.72978288 2023-10-22,11:22:20.000,295,11019182,13045,0,1697973739,13032.860493509994,126.06163566000032,53403.70882152 2023-10-22,11:22:21.000,295,11019180,13205,0,1697973740,13032.752712549998,126.12507783000183,53403.69484728001 2023-10-22,11:22:22.000,295,11019149,13285,0,1697973741,13032.779657789994,126.17442174000462,53403.78567984001 2023-10-22,11:22:23.000,295,11019193,13405,0,1697973742,13032.739239929993,126.20966739000141,53403.792666960006 2023-10-22,11:22:24.000,295,11019175,13285,0,1697973743,13032.705558379988,126.23786390999885,53403.77869272 2023-10-22,11:22:25.000,295,11019195,13365,0,1697973744,13032.617986349993,126.18147087000398,53403.68786016 2023-10-22,11:22:26.000,295,11019163,13325,0,1697973745,13032.564095870002,126.10393044000375,53403.70882152 2023-10-22,11:22:27.000,295,11019148,13285,0,1697973746,13032.523678010002,126.04048827000224,53403.68786016 2023-10-22,11:22:28.000,295,11019188,13525,0,1697973747,13032.476523839992,125.93475132000458,53403.841576800005 2023-10-22,11:22:29.000,295,11019164,13285,0,1697973748,13032.436105979992,125.82901436999964,53403.8066412 2023-10-22,11:22:30.000,295,11019145,13125,0,1697973749,13032.456314909992,125.73032655000134,53403.82061544 2023-10-22,11:22:31.000,295,11019110,13365,0,1697973750,13032.449578599997,125.7021300300039,53403.673885920005 2023-10-22,11:22:32.000,295,11019091,13365,0,1697973751,13032.597777419993,125.70917916000326,53403.72978288 2023-10-22,11:22:33.000,295,11019163,13005,0,1697973752,13032.617986349993,125.73032655000134,53403.71580864001 2023-10-22,11:22:34.000,295,11019156,13605,0,1697973753,13032.732503619998,125.71622829000262,53403.76471848001 2023-10-22,11:22:35.000,295,11019214,13045,0,1697973754,13032.732503619998,125.7373756800007,53403.68786016 2023-10-22,11:22:36.000,295,11019124,13205,0,1697973755,13032.826811959989,125.81491611000092,53403.69484728001 2023-10-22,11:22:37.000,295,11019177,13165,0,1697973756,13032.99521971,125.88540741000179,53403.73677000001 2023-10-22,11:22:38.000,295,11019153,13605,0,1697973757,13033.04911018999,125.96294784000202,53403.72978288 2023-10-22,11:22:39.000,295,11019158,13405,0,1697973758,13033.04911018999,126.0475374000016,53403.70882152 2023-10-22,11:22:40.000,295,11019146,13525,0,1697973759,13033.06931911999,126.0827830499984,53403.66689880001 2023-10-22,11:22:41.000,295,11019159,13245,0,1697973760,13033.09626436,126.15327434999926,53403.68786016 2023-10-22,11:22:42.000,295,11019122,13525,0,1697973761,13033.07605543,126.16737260999798,53403.77869272 2023-10-22,11:22:43.000,295,11019164,13405,0,1697973762,13033.08952804999,126.22376565000013,53403.76471848001 2023-10-22,11:22:44.000,295,11019157,13245,0,1697973763,13033.062582809995,126.21671652000077,53403.73677000001 2023-10-22,11:22:45.000,295,11019145,13405,0,1697973764,13033.001956019994,126.24491303999821,53403.7018344 2023-10-22,11:22:46.000,295,11019140,13445,0,1697973765,13032.99521971,126.1955691300027,53403.75074424 2023-10-22,11:22:47.000,295,11019159,13165,0,1697973766,13032.806603029989,126.11802870000247,53403.70882152 2023-10-22,11:22:48.000,295,11019109,13365,0,1697973767,13032.725767309988,126.02639001000352,53403.722795760004 2023-10-22,11:22:49.000,295,11019164,13045,0,1697973768,13032.644931589988,125.99819348999881,53403.65292456 2023-10-22,11:22:50.000,295,11019157,13085,0,1697973769,13032.644931589988,125.9840952300001,53403.58305336 2023-10-22,11:22:51.000,295,11019192,13365,0,1697973770,13032.638195279993,126.13212696000119,53403.56907912001 2023-10-22,11:22:52.000,295,11019169,13365,0,1697973771,13032.786394099989,126.16032347999862,53403.64593744001 2023-10-22,11:22:53.000,295,11019143,13125,0,1697973772,13032.847020889989,126.23786390999885,53403.576066240006 2023-10-22,11:22:54.000,295,11019126,13365,0,1697973773,13032.900911369994,126.294256950001,53403.46427232 2023-10-22,11:22:55.000,295,11019140,13405,0,1697973774,13032.820075649994,126.35064999000315,53403.31055568001 2023-10-22,11:22:56.000,295,11019123,13245,0,1697973775,13032.772921479998,126.3929447699993,53403.3175428 2023-10-22,11:22:57.000,295,11019132,13285,0,1697973776,13032.665140519988,126.48458345999825,53403.3524784 2023-10-22,11:22:58.000,295,11019133,13325,0,1697973777,13032.483260150002,126.53392737000104,53403.3175428 2023-10-22,11:22:59.000,295,11019135,13205,0,1697973778,13032.395688119992,126.68195910000213,53403.27562008 2023-10-22,11:23:00.000,295,11019131,13445,0,1697973779,13032.341797640001,126.82294170000387,53403.2476716 2023-10-22,11:23:01.000,295,11019188,13205,0,1697973780,13032.220544060001,126.87933473999874,53403.15683904 2023-10-22,11:23:02.000,295,11019176,13365,0,1697973781,13032.20033513,126.9498260399996,53403.19177464001 2023-10-22,11:23:03.000,295,11019165,13365,0,1697973782,13032.09255416999,126.9991699500024,53403.08696784 2023-10-22,11:23:04.000,295,11019175,13325,0,1697973783,13031.99150951999,127.00621908000176,53403.121903440006 2023-10-22,11:23:05.000,295,11019194,13845,0,1697973784,13031.782683909994,127.00621908000176,53402.91228984 2023-10-22,11:23:06.000,295,11019149,13445,0,1697973785,13031.641221399994,126.92162952000217,53402.905302720006 2023-10-22,11:23:07.000,295,11019122,13205,0,1697973786,13031.567121989989,126.83703996000258,53402.7935088 2023-10-22,11:23:08.000,295,11019145,13565,0,1697973787,13031.600803539994,126.75949953000236,53402.835431520005 2023-10-22,11:23:09.000,295,11019148,13365,0,1697973788,13031.594067229998,126.76654866000172,53402.82145728 2023-10-22,11:23:10.000,295,11019177,13445,0,1697973789,13031.587330919989,126.69605736000085,53402.77254744 2023-10-22,11:23:11.000,295,11019141,13405,0,1697973790,13031.432395789998,126.69605736000085,53402.597869440004 2023-10-22,11:23:12.000,295,11019134,13445,0,1697973791,13031.418923169993,126.68195910000213,53402.52799824 2023-10-22,11:23:13.000,295,11019143,13325,0,1697973792,13031.425659480003,126.66081171000405,53402.49306264001 2023-10-22,11:23:14.000,295,11019174,13245,0,1697973793,13031.418923169993,126.62556605999998,53402.45812704 2023-10-22,11:23:15.000,295,11019158,13125,0,1697973794,13031.365032690002,126.66786084000341,53402.36030736 2023-10-22,11:23:16.000,295,11019159,13285,0,1697973795,13031.378505309993,126.67490997000277,53402.35332024001 2023-10-22,11:23:17.000,295,11019145,13085,0,1697973796,13031.250515419997,126.64671344999806,53402.24851344 2023-10-22,11:23:18.000,295,11019137,13245,0,1697973797,13031.230306489997,126.66081171000405,53402.2694748 2023-10-22,11:23:19.000,295,11019158,13285,0,1697973798,13031.122525530001,126.71720474999893,53402.14370664 2023-10-22,11:23:20.000,295,11019123,13405,0,1697973799,13031.001271950001,126.79474517999915,53402.03191272 2023-10-22,11:23:21.000,295,11019143,13045,0,1697973800,13030.927172539996,126.82294170000387,53401.96902864001 2023-10-22,11:23:22.000,295,11019190,13005,0,1697973801,13030.967590399996,126.90753126000345,53401.96204152 2023-10-22,11:23:23.000,295,11019134,13245,0,1697973802,13031.075371359992,126.96392429999833,53401.96902864001 2023-10-22,11:23:24.000,295,11019170,13085,0,1697973803,13031.183152320002,126.97802256000432,53401.91313168 2023-10-22,11:23:25.000,295,11019144,13405,0,1697973804,13031.297669589992,126.96392429999833,53401.948067280005 2023-10-22,11:23:26.000,295,11019194,12885,0,1697973805,13031.412186859998,127.00621908000176,53401.9550544 2023-10-22,11:23:27.000,295,11019155,13245,0,1697973806,13031.344823760002,127.05556299000455,53401.92011880001 2023-10-22,11:23:28.000,295,11019141,13485,0,1697973807,13031.257251729992,127.03441559999919,53401.8851832 2023-10-22,11:23:29.000,295,11019153,13085,0,1697973808,13031.189888629997,126.99212082000304,53401.815312 2023-10-22,11:23:30.000,295,11019141,13285,0,1697973809,13031.048426119996,126.92867865000153,53401.79435064 2023-10-22,11:23:31.000,295,11019154,13365,0,1697973810,13030.886754679996,126.87228560999938,53401.731466560006 2023-10-22,11:23:32.000,295,11019183,13485,0,1697973811,13030.79918265,126.89343300000473,53401.84326048 2023-10-22,11:23:33.000,295,11019122,12885,0,1697973812,13030.59709335,126.99212082000304,53401.76640216 2023-10-22,11:23:34.000,295,11019131,13165,0,1697973813,13030.475839769999,127.05556299000455,53401.72447944001 2023-10-22,11:23:35.000,295,11019202,13405,0,1697973814,13030.401740359994,127.06966125000326,53401.65460824001 2023-10-22,11:23:36.000,295,11019198,13085,0,1697973815,13030.50952131999,126.99212082000304,53401.57774992 2023-10-22,11:23:37.000,295,11019124,13365,0,1697973816,13030.57688442,126.8863838699981,53401.53582720001 2023-10-22,11:23:38.000,295,11019189,13085,0,1697973817,13030.65772014,126.72425387999829,53401.52185296 2023-10-22,11:23:39.000,295,11019152,13245,0,1697973818,13030.65098382999,126.75949953000236,53401.48691736001 2023-10-22,11:23:40.000,295,11019144,13365,0,1697973819,13030.55667549,126.72425387999829,53401.45198176 2023-10-22,11:23:41.000,295,11019149,13125,0,1697973820,13030.442158219994,126.75949953000236,53401.40307192 2023-10-22,11:23:42.000,295,11019153,13325,0,1697973821,13030.408476669989,126.78064692000044,53401.41005904 2023-10-22,11:23:43.000,295,11019162,13085,0,1697973822,13030.374795119998,126.82999083000323,53401.30525224 2023-10-22,11:23:44.000,295,11019187,13005,0,1697973823,13030.428685599989,126.87228560999938,53401.30525224 2023-10-22,11:23:45.000,295,11019139,13085,0,1697973824,13030.462367149994,127.03441559999919,53401.13057424001 2023-10-22,11:23:46.000,295,11019147,13325,0,1697973825,13030.455630839999,127.14015255000413,53401.07467728 2023-10-22,11:23:47.000,295,11019171,13405,0,1697973826,13030.462367149994,127.27408601999923,53401.08865152 2023-10-22,11:23:48.000,295,11019118,13085,0,1697973827,13030.307432019988,127.41506862000097,53401.060703040006 2023-10-22,11:23:49.000,295,11019154,13445,0,1697973828,13030.152496889998,127.52080556999863,53400.9768576 2023-10-22,11:23:50.000,295,11019148,13485,0,1697973829,13030.037979619992,127.5912968699995,53400.990831840005 2023-10-22,11:23:51.000,295,11019175,13365,0,1697973830,13029.889780799997,127.66178817000036,53400.8021796 2023-10-22,11:23:52.000,295,11019152,13165,0,1697973831,13029.76179091,127.67588642999908,53400.78121824 2023-10-22,11:23:53.000,295,11019147,13245,0,1697973832,13029.647273639996,127.64768991000165,53400.725321280006 2023-10-22,11:23:54.000,295,11019144,13205,0,1697973833,13029.53275636999,127.62654252000357,53400.669424319996 2023-10-22,11:23:55.000,295,11019185,13285,0,1697973834,13029.39803017,127.69703382000444,53400.56461752 2023-10-22,11:23:56.000,295,11019173,13205,0,1697973835,13029.256567659999,127.6899846899978,53400.52968192001 2023-10-22,11:23:57.000,295,11019128,13285,0,1697973836,13029.27004027999,127.66883729999972,53400.54365616 2023-10-22,11:23:58.000,295,11019102,13485,0,1697973837,13029.256567659999,127.62654252000357,53400.48077208001 2023-10-22,11:23:59.000,295,11019169,13485,0,1697973838,13029.296985519999,127.52080556999863,53400.40391376 2023-10-22,11:24:00.000,295,11019156,13245,0,1697973839,13029.323930759994,127.39392123000289,53400.320068320005 2023-10-22,11:24:01.000,295,11019150,13325,0,1697973840,13029.37108492999,127.3445773200001,53400.2082744 2023-10-22,11:24:02.000,295,11019135,13205,0,1697973841,13029.47212957999,127.3445773200001,53400.23622288 2023-10-22,11:24:03.000,295,11019146,13245,0,1697973842,13029.53949268,127.42916687999968,53400.222248640006 2023-10-22,11:24:04.000,295,11019138,13285,0,1697973843,13029.424975409995,127.59834599999886,53400.152377440005 2023-10-22,11:24:05.000,295,11019123,13245,0,1697973844,13029.276776589999,127.73227947000123,53400.054557760006 2023-10-22,11:24:06.000,295,11019117,13245,0,1697973845,13029.202677179994,127.75342685999931,53400.08250624 2023-10-22,11:24:07.000,295,11019141,13325,0,1697973846,13028.993851569998,127.72523034000187,53399.984686560005 2023-10-22,11:24:08.000,295,11019183,13165,0,1697973847,13028.906279540002,127.66178817000036,53399.893854 2023-10-22,11:24:09.000,295,11019148,13445,0,1697973848,13028.892806919997,127.64768991000165,53399.830969919996 2023-10-22,11:24:10.000,295,11019143,13205,0,1697973849,13028.899543229993,127.73932860000059,53399.72616312 2023-10-22,11:24:11.000,295,11019156,13245,0,1697973850,13028.939961089993,127.84506554999825,53399.69122752001 2023-10-22,11:24:12.000,295,11019157,13245,0,1697973851,13029.047742049988,127.85916381000425,53399.7541116 2023-10-22,11:24:13.000,295,11019187,13005,0,1697973852,13029.088159909988,127.92260597999848,53399.69122752001 2023-10-22,11:24:14.000,295,11019099,13485,0,1697973853,13029.115105149998,127.94375337000383,53399.67725328 2023-10-22,11:24:15.000,295,11019217,13005,0,1697973854,13029.162259319994,127.88736033000168,53399.50257528001 2023-10-22,11:24:16.000,295,11019168,13325,0,1697973855,13029.296985519999,127.79572164000274,53399.5095624 2023-10-22,11:24:17.000,295,11019170,13245,0,1697973856,13029.49233850999,127.77457425000466,53399.52353664001 2023-10-22,11:24:18.000,295,11019159,13205,0,1697973857,13029.66074626,127.77457425000466,53399.495588159996 2023-10-22,11:24:19.000,295,11019118,13285,0,1697973858,13029.802208770001,127.8380164199989,53399.50257528001 2023-10-22,11:24:20.000,295,11019193,13165,0,1697973859,13029.842626630001,127.96490076000191,53399.46065256 2023-10-22,11:24:21.000,295,11019145,13325,0,1697973860,13029.815681389991,128.07768683999893,53399.432704080005 2023-10-22,11:24:22.000,295,11019120,13245,0,1697973861,13029.714636739991,128.0988342300043,53399.47462680001 2023-10-22,11:24:23.000,295,11019177,13045,0,1697973862,13029.485602199995,128.0494903200015,53399.39776848 2023-10-22,11:24:24.000,295,11019149,13445,0,1697973863,13029.39129385999,128.06358858000021,53399.35584576001 2023-10-22,11:24:25.000,295,11019159,13125,0,1697973864,13029.31045813999,128.18342379000387,53399.29296168 2023-10-22,11:24:26.000,295,11019183,13365,0,1697973865,13029.27004027999,128.23276769999939,53399.24405184 2023-10-22,11:24:27.000,295,11019171,13085,0,1697973866,13029.263303969994,128.27506248000282,53399.265013200005 2023-10-22,11:24:28.000,295,11019134,13325,0,1697973867,13029.162259319994,128.25391509000474,53399.27898744 2023-10-22,11:24:29.000,295,11019159,12925,0,1697973868,13029.047742049988,128.1763746600045,53399.25802608001 2023-10-22,11:24:30.000,295,11019163,13165,0,1697973869,13028.818707509992,127.93670424000447,53399.195142000004 2023-10-22,11:24:31.000,295,11019167,13325,0,1697973870,13028.643563450001,127.76752511999803,53399.08334808 2023-10-22,11:24:32.000,295,11019138,13245,0,1697973871,13028.710926549997,127.654739040001,53399.09033520001 2023-10-22,11:24:33.000,295,11019151,13005,0,1697973872,13028.717662859992,127.74637772999995,53398.992515519996 2023-10-22,11:24:34.000,295,11019163,13125,0,1697973873,13028.623354520001,127.90850771999976,53398.9855284 2023-10-22,11:24:35.000,295,11019124,13325,0,1697973874,13028.45494676999,128.16227639999852,53398.83181176001 2023-10-22,11:24:36.000,295,11019128,13245,0,1697973875,13028.29327532999,128.23276769999939,53398.845786 2023-10-22,11:24:37.000,295,11019150,13165,0,1697973876,13028.17875806,128.30325900000025,53398.845786 2023-10-22,11:24:38.000,295,11019166,13045,0,1697973877,13028.05076816999,128.3103081299996,53398.83879888 2023-10-22,11:24:39.000,295,11019151,13245,0,1697973878,13027.969932449989,128.28916074000153,53398.72001784 2023-10-22,11:24:40.000,295,11019111,13405,0,1697973879,13027.949723519989,128.21866944000067,53398.62219816 2023-10-22,11:24:41.000,295,11019123,13205,0,1697973880,13027.929514589989,128.16227639999852,53398.48944288001 2023-10-22,11:24:42.000,295,11019150,13165,0,1697973881,13027.942987209994,128.07768683999893,53398.44752016001 2023-10-22,11:24:43.000,295,11019129,13125,0,1697973882,13028.077713409999,128.11998162000236,53398.49643000001 2023-10-22,11:24:44.000,295,11019150,13285,0,1697973883,13028.13160388999,128.0988342300043,53398.44752016001 2023-10-22,11:24:45.000,295,11019164,13165,0,1697973884,13028.07097709999,128.0142446700047,53398.41957168001 2023-10-22,11:24:46.000,295,11019137,13245,0,1697973885,13028.1383402,127.88736033000168,53398.31476488 2023-10-22,11:24:47.000,295,11019132,13125,0,1697973886,13028.23938485,127.8027707700021,53398.24489368 2023-10-22,11:24:48.000,295,11019175,13285,0,1697973887,13028.39431997999,127.79572164000274,53398.27982928001 2023-10-22,11:24:49.000,295,11019175,13285,0,1697973888,13028.589672969996,127.92260597999848,53398.18200960001 2023-10-22,11:24:50.000,295,11019125,13245,0,1697973889,13028.657036069992,128.09178509999765,53398.17502248 2023-10-22,11:24:51.000,295,11019121,13445,0,1697973890,13028.683981310001,128.2468659599981,53398.147074 2023-10-22,11:24:52.000,295,11019110,13205,0,1697973891,13028.737871789992,128.3314555199977,53398.19598384 2023-10-22,11:24:53.000,295,11019154,13365,0,1697973892,13028.677244999992,128.47243811999942,53398.17502248 2023-10-22,11:24:54.000,295,11019162,13805,0,1697973893,13028.495364629991,128.5429294200003,53398.19598384 2023-10-22,11:24:55.000,295,11019108,13285,0,1697973894,13028.29327532999,128.52883116000157,53398.147074 2023-10-22,11:24:56.000,295,11019149,13565,0,1697973895,13028.09118602999,128.52883116000157,53398.05624144 2023-10-22,11:24:57.000,295,11019183,13885,0,1697973896,13027.969932449989,128.62046985000052,53398.042267200006 2023-10-22,11:24:58.000,295,11019152,13285,0,1697973897,13027.895833039998,128.81079635999777,53398.091177040005 2023-10-22,11:24:59.000,295,11019180,13085,0,1697973898,13027.821733629993,129.09276156000124,53398.021305840004 2023-10-22,11:25:00.000,295,11019179,13485,0,1697973899,13027.680271119993,129.29013719999784,53397.972396000005 2023-10-22,11:25:01.000,295,11019139,13125,0,1697973900,13027.559017539992,129.33948111000063,53397.91649904001 2023-10-22,11:25:02.000,295,11019197,13405,0,1697973901,13027.599435399992,129.26898980999977,53397.93047328 2023-10-22,11:25:03.000,295,11019166,13325,0,1697973902,13027.639853259992,129.09276156000124,53397.853614960004 2023-10-22,11:25:04.000,295,11019156,13285,0,1697973903,13027.848678869988,128.92358244000206,53397.86060208 2023-10-22,11:25:05.000,295,11019090,13205,0,1697973904,13028.017086619999,128.88128765999863,53397.7627824 2023-10-22,11:25:06.000,295,11019134,13245,0,1697973905,13028.23264853999,128.888336789998,53397.79073088 2023-10-22,11:25:07.000,295,11019135,13445,0,1697973906,13028.40105629,128.9517789599995,53397.86758920001 2023-10-22,11:25:08.000,295,11019163,13285,0,1697973907,13028.48189201,129.07866330000252,53397.88855056 2023-10-22,11:25:09.000,295,11019178,13285,0,1697973908,13028.468419389996,129.27603893999913,53397.91649904001 2023-10-22,11:25:10.000,295,11019193,13165,0,1697973909,13028.29327532999,129.36767762999807,53397.89553768001 2023-10-22,11:25:11.000,295,11019195,13405,0,1697973910,13028.185494369995,129.39587415000278,53397.82566648001 2023-10-22,11:25:12.000,295,11019171,13165,0,1697973911,13028.225912229995,129.3747267600047,53397.86060208 2023-10-22,11:25:13.000,295,11019159,13205,0,1697973912,13028.205703299995,129.40292328000214,53397.8326536 2023-10-22,11:25:14.000,295,11019194,13005,0,1697973913,13028.27306639999,129.32538285000192,53397.81867936001 2023-10-22,11:25:15.000,295,11019152,13085,0,1697973914,13028.246121159995,129.43816892999894,53397.84662784001 2023-10-22,11:25:16.000,295,11019142,13165,0,1697973915,13028.266330089995,129.4945619700011,53397.82566648001 2023-10-22,11:25:17.000,295,11019197,13285,0,1697973916,13028.33369318999,129.52275848999852,53397.84662784001 2023-10-22,11:25:18.000,295,11019218,13165,0,1697973917,13028.387583669995,129.5086602299998,53397.76976952 2023-10-22,11:25:19.000,295,11019192,13285,0,1697973918,13028.367374739995,129.53685675000452,53397.8326536 2023-10-22,11:25:20.000,295,11019164,13405,0,1697973919,13028.35390211999,129.5721024000013,53397.81867936001 2023-10-22,11:25:21.000,295,11019177,13205,0,1697973920,13028.33369318999,129.64964283000154,53397.76976952 2023-10-22,11:25:22.000,295,11019146,13485,0,1697973921,13028.286539019995,129.68488847999834,53397.72784680001 2023-10-22,11:25:23.000,295,11019164,13365,0,1697973922,13028.37411104999,129.78357630000392,53397.84662784001 2023-10-22,11:25:24.000,295,11019145,13165,0,1697973923,13028.47515569999,129.88226412000222,53397.79073088 2023-10-22,11:25:25.000,295,11019155,13405,0,1697973924,13028.468419389996,129.9527554200031,53397.79073088 2023-10-22,11:25:26.000,295,11019174,13485,0,1697973925,13028.48189201,130.00914845999796,53397.706885440006 2023-10-22,11:25:27.000,295,11019139,13005,0,1697973926,13028.468419389996,130.07259062999947,53397.78374376 2023-10-22,11:25:28.000,295,11019182,13365,0,1697973927,13028.428001529996,130.20652410000184,53397.79073088 2023-10-22,11:25:29.000,295,11019153,13085,0,1697973928,13028.45494676999,130.22767148999992,53397.79073088 2023-10-22,11:25:30.000,295,11019123,13325,0,1697973929,13028.50210094,130.2770154000027,53397.706885440006 2023-10-22,11:25:31.000,295,11019178,13365,0,1697973930,13028.535782489991,130.35455583000294,53397.73483392 2023-10-22,11:25:32.000,295,11019229,13365,0,1697973931,13028.690717619997,130.44619452000188,53397.82566648001 2023-10-22,11:25:33.000,295,11019173,12885,0,1697973932,13028.657036069992,130.5730788600049,53397.78374376 2023-10-22,11:25:34.000,295,11019150,13405,0,1697973933,13028.650299759996,130.72111058999872,53397.79771800001 2023-10-22,11:25:35.000,295,11019187,13365,0,1697973934,13028.529046179996,130.86209319000045,53397.72085968 2023-10-22,11:25:36.000,295,11019211,13045,0,1697973935,13028.50210094,130.9678301399981,53397.71387256 2023-10-22,11:25:37.000,295,11019132,13285,0,1697973936,13028.44147415,131.05946883000433,53397.72784680001 2023-10-22,11:25:38.000,295,11019184,13485,0,1697973937,13028.25285746999,131.0665179600037,53397.67194984 2023-10-22,11:25:39.000,295,11019139,13325,0,1697973938,13028.010350309989,131.09471448000113,53397.74880816001 2023-10-22,11:25:40.000,295,11019120,13085,0,1697973939,13027.855415179998,131.05946883000433,53397.60906576001 2023-10-22,11:25:41.000,295,11019153,13125,0,1697973940,13027.788052079988,131.0171740500009,53397.63002712001 2023-10-22,11:25:42.000,295,11019162,13005,0,1697973941,13027.855415179998,130.91143710000324,53397.62304 2023-10-22,11:25:43.000,295,11019160,13085,0,1697973942,13027.895833039998,130.81274927999766,53397.57413016 2023-10-22,11:25:44.000,295,11019155,13445,0,1697973943,13027.963196139994,130.66471755000384,53397.53220744001 2023-10-22,11:25:45.000,295,11019137,13285,0,1697973944,13028.05076816999,130.53783321000083,53397.52522032 2023-10-22,11:25:46.000,295,11019136,13485,0,1697973945,13028.15854913,130.47439103999932,53397.44137488001 2023-10-22,11:25:47.000,295,11019193,13125,0,1697973946,13028.326956879995,130.50258756000403,53397.49028472001 2023-10-22,11:25:48.000,295,11019154,12965,0,1697973947,13028.39431997999,130.53078408000147,53397.518233200004 2023-10-22,11:25:49.000,295,11019186,13285,0,1697973948,13028.495364629991,130.53078408000147,53397.48329760001 2023-10-22,11:25:50.000,295,11019200,13365,0,1697973949,13028.555991419991,130.50258756000403,53397.46233624001 2023-10-22,11:25:51.000,295,11019184,13365,0,1697973950,13028.5425188,130.56602972999826,53397.38547792 2023-10-22,11:25:52.000,295,11019191,13245,0,1697973951,13028.650299759996,130.6083245100017,53397.448362 2023-10-22,11:25:53.000,295,11019095,13365,0,1697973952,13028.899543229993,130.65061928999785,53397.49028472001 2023-10-22,11:25:54.000,295,11019125,13045,0,1697973953,13029.135314079998,130.77750363000087,53397.45534912 2023-10-22,11:25:55.000,295,11019135,13085,0,1697973954,13029.31045813999,130.88324057999853,53397.44137488001 2023-10-22,11:25:56.000,295,11019185,13285,0,1697973955,13029.51254743999,130.9819284000041,53397.52522032 2023-10-22,11:25:57.000,295,11019184,13365,0,1697973956,13029.66074626,131.08766535000177,53397.64400136 2023-10-22,11:25:58.000,295,11019163,13165,0,1697973957,13029.59338315999,131.17930404000072,53397.64400136 2023-10-22,11:25:59.000,295,11019159,13245,0,1697973958,13029.526020059995,131.2638936000003,53397.65098848001 2023-10-22,11:26:00.000,295,11019170,13445,0,1697973959,13029.364348619994,131.3484831599999,53397.637014240005 2023-10-22,11:26:01.000,295,11019150,13485,0,1697973960,13029.35087599999,131.43307271999947,53397.685924080004 2023-10-22,11:26:02.000,295,11019162,13285,0,1697973961,13029.424975409995,131.64454662000207,53397.71387256 2023-10-22,11:26:03.000,295,11019173,13125,0,1697973962,13029.53949268,131.70093966000422,53397.81867936001 2023-10-22,11:26:04.000,295,11019173,13365,0,1697973963,13029.57317422999,131.70798879000358,53397.82566648001 2023-10-22,11:26:05.000,295,11019174,13205,0,1697973964,13029.606855779995,131.70798879000358,53397.88855056 2023-10-22,11:26:06.000,295,11019183,13445,0,1697973965,13029.63380101999,131.71503792000294,53397.88156344 2023-10-22,11:26:07.000,295,11019120,13285,0,1697973966,13029.862835560001,131.76438182999846,53397.94444752001 2023-10-22,11:26:08.000,295,11019161,13045,0,1697973967,13029.916726039992,131.8842170400021,53397.97938312 2023-10-22,11:26:09.000,295,11019157,13005,0,1697973968,13030.017770689992,132.01110137999785,53397.98637024001 2023-10-22,11:26:10.000,295,11019167,13285,0,1697973969,13030.037979619992,132.14503485000023,53398.02829296 2023-10-22,11:26:11.000,295,11019150,13165,0,1697973970,13030.125551650002,132.29306658000132,53398.04925432 2023-10-22,11:26:12.000,295,11019154,13285,0,1697973971,13030.192914749998,132.35650875000283,53398.042267200006 2023-10-22,11:26:13.000,295,11019176,13125,0,1697973972,13030.415212979999,132.3776561400009,53398.16803536 2023-10-22,11:26:14.000,295,11019148,13325,0,1697973973,13030.59035703999,132.30716484000004,53398.17502248 2023-10-22,11:26:15.000,295,11019219,13005,0,1697973974,13030.65098382999,132.29306658000132,53398.20297096001 2023-10-22,11:26:16.000,295,11019147,13205,0,1697973975,13030.61730228,132.3635578800022,53398.188996720004 2023-10-22,11:26:17.000,295,11019209,13365,0,1697973976,13030.63077489999,132.45519657000114,53398.25188080001 2023-10-22,11:26:18.000,295,11019179,13205,0,1697973977,13030.63077489999,132.63847394999902,53398.356687600004 2023-10-22,11:26:19.000,295,11019160,13325,0,1697973978,13030.63077489999,132.87814436999906,53398.34970048001 2023-10-22,11:26:20.000,295,11019195,13085,0,1697973979,13030.644247519995,132.97683219000464,53398.41258456 2023-10-22,11:26:21.000,295,11019191,13245,0,1697973980,13030.644247519995,133.01207784000144,53398.426558800005 2023-10-22,11:26:22.000,295,11019149,13325,0,1697973981,13030.75876479,133.04027435999888,53398.3916232 2023-10-22,11:26:23.000,295,11019192,13445,0,1697973982,13030.725083239995,133.04027435999888,53398.44053304 2023-10-22,11:26:24.000,295,11019153,13405,0,1697973983,13030.79918265,133.11076565999974,53398.51739136001 2023-10-22,11:26:25.000,295,11019169,13045,0,1697973984,13030.704874309995,133.2658465200002,53398.48245576 2023-10-22,11:26:26.000,295,11019135,13445,0,1697973985,13030.46910345999,133.30814130000363,53398.41258456 2023-10-22,11:26:27.000,295,11019167,13445,0,1697973986,13030.368058809989,133.31519043000299,53398.46848152001 2023-10-22,11:26:28.000,295,11019129,13205,0,1697973987,13030.320904639993,133.3786326000045,53398.55232696 2023-10-22,11:26:29.000,295,11019168,13285,0,1697973988,13030.327640949989,133.3786326000045,53398.58726256001 2023-10-22,11:26:30.000,295,11019131,13445,0,1697973989,13030.361322499994,133.32223956000234,53398.53835272001 2023-10-22,11:26:31.000,295,11019199,13405,0,1697973990,13030.388267739989,133.25879739000084,53398.46848152001 2023-10-22,11:26:32.000,295,11019139,13125,0,1697973991,13030.502785009994,133.13896218000446,53398.524378480004 2023-10-22,11:26:33.000,295,11019163,13485,0,1697973992,13030.65772014,133.14601131000381,53398.60822392 2023-10-22,11:26:34.000,295,11019135,13125,0,1697973993,13030.71161061999,133.28699390999827,53398.63617240001 2023-10-22,11:26:35.000,295,11019177,13325,0,1697973994,13030.73181954999,133.49141868000152,53398.594249680005 2023-10-22,11:26:36.000,295,11019092,13285,0,1697973995,13030.805918959995,133.55486085000302,53398.67809512 2023-10-22,11:26:37.000,295,11019148,13245,0,1697973996,13031.014744569991,133.53371345999767,53398.76892768 2023-10-22,11:26:38.000,295,11019143,13245,0,1697973997,13031.237042799992,133.49141868000152,53398.7759148 2023-10-22,11:26:39.000,295,11019173,13565,0,1697973998,13031.452604719998,133.53371345999767,53398.78290192001 2023-10-22,11:26:40.000,295,11019186,12965,0,1697973999,13031.68837556999,133.50551694000023,53398.810850400005 2023-10-22,11:26:41.000,295,11019157,13245,0,1697974000,13031.79615653,133.53371345999767,53398.79687616 2023-10-22,11:26:42.000,295,11019168,13285,0,1697974001,13031.95109165999,133.5407625900043,53398.88770872 2023-10-22,11:26:43.000,295,11019164,13365,0,1697974002,13032.11949941,133.56190998000238,53398.97155416001 2023-10-22,11:26:44.000,295,11019134,13205,0,1697974003,13032.321588710001,133.73108910000155,53399.048412480006 2023-10-22,11:26:45.000,295,11019181,13285,0,1697974004,13032.510205389997,133.8227277900005,53399.06238672 2023-10-22,11:26:46.000,295,11019116,13045,0,1697974005,13032.739239929993,133.90731735000008,53399.097322320005 2023-10-22,11:26:47.000,295,11019136,13325,0,1697974006,13032.98848339999,133.90731735000008,53399.195142000004 2023-10-22,11:26:48.000,295,11019126,13605,0,1697974007,13033.123209599995,133.85092430999794,53399.24405184 2023-10-22,11:26:49.000,295,11019155,13565,0,1697974008,13033.15015483999,133.83682604999922,53399.25802608001 2023-10-22,11:26:50.000,295,11019118,13525,0,1697974009,13033.143418529995,133.9214156099988,53399.27898744 2023-10-22,11:26:51.000,295,11019129,13525,0,1697974010,13033.163627459995,134.06239821000054,53399.32091016 2023-10-22,11:26:52.000,295,11019160,13285,0,1697974011,13033.33877152,134.18928255000355,53399.495588159996 2023-10-22,11:26:53.000,295,11019159,13605,0,1697974012,13033.453288789991,134.25977385000442,53399.495588159996 2023-10-22,11:26:54.000,295,11019144,13245,0,1697974013,13033.540860820001,134.30911775999994,53399.5794336 2023-10-22,11:26:55.000,295,11019156,13085,0,1697974014,13033.540860820001,134.32321601999865,53399.62834344 2023-10-22,11:26:56.000,295,11019136,13525,0,1697974015,13033.554333439992,134.2809212400025,53399.7541116 2023-10-22,11:26:57.000,295,11019144,13125,0,1697974016,13033.486970339996,134.29501950000122,53399.78904720001 2023-10-22,11:26:58.000,295,11019130,13165,0,1697974017,13033.412870929991,134.29501950000122,53399.71218888001 2023-10-22,11:26:59.000,295,11019123,13525,0,1697974018,13033.406134619996,134.217479070001,53399.893854 2023-10-22,11:27:00.000,295,11019185,13685,0,1697974019,13033.406134619996,134.3161668899993,53399.92180248 2023-10-22,11:27:01.000,295,11019171,13125,0,1697974020,13033.31182627999,134.4782968799991,53399.97071232 2023-10-22,11:27:02.000,295,11019175,13085,0,1697974021,13033.27814473,134.69681991000107,53400.01263504 2023-10-22,11:27:03.000,295,11019121,12845,0,1697974022,13033.13668222,134.92944120000175,53400.02660928001 2023-10-22,11:27:04.000,295,11019163,13085,0,1697974023,13033.10973697999,135.14091510000435,53400.04757064001 2023-10-22,11:27:05.000,295,11019203,13405,0,1697974024,13032.954801849999,135.31714335000288,53400.07551912001 2023-10-22,11:27:06.000,295,11019153,13445,0,1697974025,13032.961538159994,135.33829074000096,53400.103467600005 2023-10-22,11:27:07.000,295,11019142,13325,0,1697974026,13033.08952804999,135.33829074000096,53400.14539032001 2023-10-22,11:27:08.000,295,11019103,13285,0,1697974027,13033.062582809995,135.30304509000416,53400.22923576 2023-10-22,11:27:09.000,295,11019154,13285,0,1697974028,13033.01542864,135.34533987000032,53400.32705544 2023-10-22,11:27:10.000,295,11019174,13205,0,1697974029,13033.01542864,135.40173291000247,53400.28513272 2023-10-22,11:27:11.000,295,11019132,13405,0,1697974030,13032.880702439994,135.48632247000205,53400.24321000001 2023-10-22,11:27:12.000,295,11019112,12925,0,1697974031,13032.894175059999,135.40878204000182,53400.26417136001 2023-10-22,11:27:13.000,295,11019159,13005,0,1697974032,13032.96827446999,135.31009422000352,53400.34102968001 2023-10-22,11:27:14.000,295,11019196,13205,0,1697974033,13033.12994590999,135.21845553000458,53400.38295240001 2023-10-22,11:27:15.000,295,11019194,13285,0,1697974034,13033.33877152,135.1832098800005,53400.334042559996 2023-10-22,11:27:16.000,295,11019212,12845,0,1697974035,13033.628432849997,135.27484856999945,53400.40391376 2023-10-22,11:27:17.000,295,11019126,13485,0,1697974036,13033.823785840003,135.34533987000032,53400.438849360005 2023-10-22,11:27:18.000,295,11019162,12925,0,1697974037,13034.039347759994,135.40878204000182,53400.54365616 2023-10-22,11:27:19.000,295,11019166,13005,0,1697974038,13034.073029309999,135.41583117000118,53400.56461752 2023-10-22,11:27:20.000,295,11019116,13165,0,1697974039,13034.099974549994,135.40878204000182,53400.62750160001 2023-10-22,11:27:21.000,295,11019174,13405,0,1697974040,13034.113447169999,135.50746986000013,53400.58557888 2023-10-22,11:27:22.000,295,11019155,12925,0,1697974041,13034.174073959999,135.6132068099978,53400.64147584 2023-10-22,11:27:23.000,295,11019150,13285,0,1697974042,13034.24817336999,135.83172983999975,53400.80916672 2023-10-22,11:27:24.000,295,11019149,12885,0,1697974043,13034.23470075,135.99385982999956,53400.87903792 2023-10-22,11:27:25.000,295,11019160,13005,0,1697974044,13034.281854919995,136.07844938999915,53400.92096064 2023-10-22,11:27:26.000,295,11019185,13285,0,1697974045,13034.362690639995,136.0714002599998,53400.9069864 2023-10-22,11:27:27.000,295,11019085,13165,0,1697974046,13034.45026266999,135.9727124400015,53400.92096064 2023-10-22,11:27:28.000,295,11019140,13445,0,1697974047,13034.591725179991,135.97976157000085,53401.004806079996 2023-10-22,11:27:29.000,295,11019161,12965,0,1697974048,13034.692769829991,136.02205635000428,53401.07467728 2023-10-22,11:27:30.000,295,11019167,13325,0,1697974049,13034.672560899991,136.02910548000364,53401.109612880005 2023-10-22,11:27:31.000,295,11019140,13445,0,1697974050,13034.780341860001,136.0502528700017,53401.16550984 2023-10-22,11:27:32.000,295,11019148,13045,0,1697974051,13034.955485919992,136.26172677000432,53401.29826512001 2023-10-22,11:27:33.000,295,11019170,13125,0,1697974052,13035.056530569993,136.46615154000028,53401.326213600005 2023-10-22,11:27:34.000,295,11019172,13245,0,1697974053,13035.150838909998,136.6917237000016,53401.35416208 2023-10-22,11:27:35.000,295,11019192,13085,0,1697974054,13035.164311529988,136.86090282000077,53401.340187839996 2023-10-22,11:27:36.000,295,11019141,13445,0,1697974055,13035.184520459989,136.98073803000443,53401.43800752001 2023-10-22,11:27:37.000,295,11019173,13205,0,1697974056,13035.204729389989,137.0230328100006,53401.47993024 2023-10-22,11:27:38.000,295,11019167,13205,0,1697974057,13035.231674629998,136.86795195000013,53401.60569840001 2023-10-22,11:27:39.000,295,11019189,12885,0,1697974058,13035.332719279999,136.79746064999927,53401.63364688001 2023-10-22,11:27:40.000,295,11019157,13365,0,1697974059,13035.50786333999,136.7269693499984,53401.640634 2023-10-22,11:27:41.000,295,11019131,13445,0,1697974060,13035.70995263999,136.79746064999927,53401.68954384 2023-10-22,11:27:42.000,295,11019172,13485,0,1697974061,13035.83794253,136.9736888999978,53401.76640216 2023-10-22,11:27:43.000,295,11019146,13325,0,1697974062,13035.83794253,137.0230328100006,53401.759415040004 2023-10-22,11:27:44.000,295,11019121,12925,0,1697974063,13035.891833009991,137.05827846000466,53401.84326048 2023-10-22,11:27:45.000,295,11019135,13285,0,1697974064,13035.891833009991,137.06532759000402,53401.815312 2023-10-22,11:27:46.000,295,11019157,13245,0,1697974065,13036.013086589992,137.0018854200025,53401.90614456 2023-10-22,11:27:47.000,295,11019123,13205,0,1697974066,13036.221912200002,137.03008193999995,53402.03889984001 2023-10-22,11:27:48.000,295,11019173,13325,0,1697974067,13036.397056259993,137.07237672000338,53402.10877104001 2023-10-22,11:27:49.000,295,11019146,13245,0,1697974068,13036.60588186999,137.05827846000466,53402.1297324 2023-10-22,11:27:50.000,295,11019233,13165,0,1697974069,13036.700190209995,136.9877871600038,53402.17165512 2023-10-22,11:27:51.000,295,11019140,13165,0,1697974070,13036.72713544999,136.96663976999844,53402.08780968001 2023-10-22,11:27:52.000,295,11019167,13165,0,1697974071,13036.84838902999,137.05122932999802,53402.22056496 2023-10-22,11:27:53.000,295,11019171,13125,0,1697974072,13036.902279509995,137.2486049700019,53402.27646192001 2023-10-22,11:27:54.000,295,11019148,13605,0,1697974073,13036.92922474999,137.41073496000172,53402.29742328 2023-10-22,11:27:55.000,295,11019141,13285,0,1697974074,13037.003324159996,137.58696321000025,53402.42319144001 2023-10-22,11:27:56.000,295,11019147,12925,0,1697974075,13037.178468220001,137.78433885000413,53402.44415280001 2023-10-22,11:27:57.000,295,11019169,13245,0,1697974076,13037.292985489992,137.96761623000202,53402.49306264001 2023-10-22,11:27:58.000,295,11019127,13445,0,1697974077,13037.407502759997,138.1508936099999,53402.67472776 2023-10-22,11:27:59.000,295,11019148,13005,0,1697974078,13037.319930730002,138.30597447000036,53402.70966336001 2023-10-22,11:28:00.000,295,11019169,13005,0,1697974079,13037.299721800002,138.43285881000338,53402.74459896 2023-10-22,11:28:01.000,295,11019148,12805,0,1697974080,13037.286249179997,138.56679227999848,53402.77254744 2023-10-22,11:28:02.000,295,11019157,13205,0,1697974081,13037.387293829997,138.6443327099987,53402.80049592 2023-10-22,11:28:03.000,295,11019149,12845,0,1697974082,13037.575910509993,138.61613619000127,53402.9681868 2023-10-22,11:28:04.000,295,11019164,13605,0,1697974083,13037.737581949994,138.50335011000425,53402.99613528001 2023-10-22,11:28:05.000,295,11019152,13365,0,1697974084,13037.690427779999,138.30597447000036,53403.052032240004 2023-10-22,11:28:06.000,295,11019142,13445,0,1697974085,13037.676955159994,138.20728665000206,53403.08696784 2023-10-22,11:28:07.000,295,11019185,13125,0,1697974086,13037.616328369993,138.09450056999776,53403.15683904 2023-10-22,11:28:08.000,295,11019140,13485,0,1697974087,13037.616328369993,138.00286187999882,53403.240684480006 2023-10-22,11:28:09.000,295,11019164,13405,0,1697974088,13037.656746229994,137.93237057999795,53403.268632960004 2023-10-22,11:28:10.000,295,11019159,13205,0,1697974089,13037.717373019994,137.7067984200039,53403.289594320006 2023-10-22,11:28:11.000,295,11019164,13285,0,1697974090,13037.879044459994,137.51647190999938,53403.338504160005 2023-10-22,11:28:12.000,295,11019172,13125,0,1697974091,13038.01377066,137.42483322000044,53403.35946552001 2023-10-22,11:28:13.000,295,11019184,13885,0,1697974092,13038.04745220999,137.42483322000044,53403.4223496 2023-10-22,11:28:14.000,295,11019153,13365,0,1697974093,13038.040715899995,137.51647190999938,53403.47125944 2023-10-22,11:28:15.000,295,11019191,13205,0,1697974094,13037.96661648999,137.69974929000455,53403.408375360006 2023-10-22,11:28:16.000,295,11019102,13285,0,1697974095,13038.01377066,137.71384755000327,53403.46427232 2023-10-22,11:28:17.000,295,11019162,13365,0,1697974096,13038.15523317,137.77024058999814,53403.52016928 2023-10-22,11:28:18.000,295,11019140,13245,0,1697974097,13038.289959369991,137.75614232999942,53403.54113064 2023-10-22,11:28:19.000,295,11019160,13405,0,1697974098,13038.404476639997,137.78433885000413,53403.562092 2023-10-22,11:28:20.000,295,11019157,13405,0,1697974099,13038.438158190002,137.86892841000372,53403.61798896001 2023-10-22,11:28:21.000,295,11019178,12925,0,1697974100,13038.465103429997,137.9887636200001,53403.64593744001 2023-10-22,11:28:22.000,295,11019131,13605,0,1697974101,13038.518993910002,138.1508936099999,53403.75773136 2023-10-22,11:28:23.000,295,11019186,13245,0,1697974102,13038.586357009997,138.3976131599993,53403.75773136 2023-10-22,11:28:24.000,295,11019129,13485,0,1697974103,13038.754764759993,138.57384140999784,53403.8765124 2023-10-22,11:28:25.000,295,11019192,13365,0,1697974104,13038.822127859989,138.67957836000278,53403.792666960006 2023-10-22,11:28:26.000,295,11019156,13365,0,1697974105,13038.929908819999,138.66548010000406,53403.92542224 2023-10-22,11:28:27.000,295,11019184,13485,0,1697974106,13039.030953469999,138.62318532000063,53404.05119040001 2023-10-22,11:28:28.000,295,11019120,13045,0,1697974107,13039.13199812,138.4963009800049,53404.1559972 2023-10-22,11:28:29.000,295,11019177,13565,0,1697974108,13039.2532517,138.3835149000006,53404.21888128001 2023-10-22,11:28:30.000,295,11019196,13285,0,1697974109,13039.32735110999,138.4469570700021,53404.32368808 2023-10-22,11:28:31.000,295,11019160,13325,0,1697974110,13039.38797789999,138.58793967000383,53404.246829760006 2023-10-22,11:28:32.000,295,11019153,13245,0,1697974111,13039.448604689991,138.5949888000032,53404.35862368 2023-10-22,11:28:33.000,295,11019155,13365,0,1697974112,13039.596803510001,138.5949888000032,53404.50535320001 2023-10-22,11:28:34.000,295,11019130,13405,0,1697974113,13039.637221370001,138.58793967000383,53404.59618576 2023-10-22,11:28:35.000,295,11019132,13525,0,1697974114,13039.664166609997,138.7289222699983,53404.6450956 2023-10-22,11:28:36.000,295,11019160,13165,0,1697974115,13039.650693989992,138.92629791000218,53404.749902400006 2023-10-22,11:28:37.000,295,11019162,13365,0,1697974116,13039.650693989992,139.03203485999984,53404.798812240006 2023-10-22,11:28:38.000,295,11019146,13085,0,1697974117,13039.590067199992,138.9403961700009,53404.847722080005 2023-10-22,11:28:39.000,295,11019138,13165,0,1697974118,13039.623748749997,138.79941356999916,53404.847722080005 2023-10-22,11:28:40.000,295,11019144,13165,0,1697974119,13039.704584469997,138.67957836000278,53404.87567056 2023-10-22,11:28:41.000,295,11019111,13365,0,1697974120,13039.852783289993,138.63728357999935,53405.03637432001 2023-10-22,11:28:42.000,295,11019138,13365,0,1697974121,13039.994245799993,138.68662749000214,53405.134194000006 2023-10-22,11:28:43.000,295,11019156,13125,0,1697974122,13040.128971999999,138.82761009000387,53405.19707808 2023-10-22,11:28:44.000,295,11019166,13285,0,1697974123,13040.162653549989,138.91924878000282,53405.22502656001 2023-10-22,11:28:45.000,295,11019193,13325,0,1697974124,13040.196335099994,139.03203485999984,53405.29489776001 2023-10-22,11:28:46.000,295,11019142,13205,0,1697974125,13040.277170819994,139.0672805100039,53405.3787432 2023-10-22,11:28:47.000,295,11019133,13285,0,1697974126,13040.317588679995,139.10957529000007,53405.37175608001 2023-10-22,11:28:48.000,295,11019158,13285,0,1697974127,13040.48599642999,138.94744530000025,53405.518485600005 2023-10-22,11:28:49.000,295,11019158,12765,0,1697974128,13040.647667869991,138.8769539999994,53405.50451136 2023-10-22,11:28:50.000,295,11019169,13005,0,1697974129,13040.65440418,138.8205609600045,53405.5534212 2023-10-22,11:28:51.000,295,11019164,13165,0,1697974130,13040.701558349996,138.8910522599981,53405.66521512 2023-10-22,11:28:52.000,295,11019189,13285,0,1697974131,13040.600513699996,138.96859268999833,53405.7630348 2023-10-22,11:28:53.000,295,11019181,13165,0,1697974132,13040.45231488,139.1025261600007,53405.79797040001 2023-10-22,11:28:54.000,295,11019134,13285,0,1697974133,13040.418633329995,139.20826310999837,53405.88181584 2023-10-22,11:28:55.000,295,11019156,13445,0,1697974134,13040.37147916,139.201213979999,53405.81194464 2023-10-22,11:28:56.000,295,11019227,13205,0,1697974135,13040.55335953,139.0672805100039,53405.90976432 2023-10-22,11:28:57.000,295,11019122,12965,0,1697974136,13040.681349419996,138.91924878000282,53405.94469992001 2023-10-22,11:28:58.000,295,11019143,13245,0,1697974137,13040.809339309992,138.7923644399998,53405.93072568 2023-10-22,11:28:59.000,295,11019181,13485,0,1697974138,13040.984483369997,138.86285574000067,53406.01457112001 2023-10-22,11:29:00.000,295,11019128,13445,0,1697974139,13041.051846469993,139.03203485999984,53406.04251960001 2023-10-22,11:29:01.000,295,11019160,13565,0,1697974140,13041.139418500003,139.201213979999,53406.05649384 2023-10-22,11:29:02.000,295,11019152,13485,0,1697974141,13041.200045289988,139.32104919000267,53406.16828776 2023-10-22,11:29:03.000,295,11019169,13165,0,1697974142,13041.253935769993,139.3985896200029,53406.13335216001 2023-10-22,11:29:04.000,295,11019160,13405,0,1697974143,13041.307826249998,139.25760702000116,53406.259120320006 2023-10-22,11:29:05.000,295,11019162,13325,0,1697974144,13041.287617319998,139.201213979999,53406.259120320006 2023-10-22,11:29:06.000,295,11019151,13365,0,1697974145,13041.274144699993,139.0672805100039,53406.33597864 2023-10-22,11:29:07.000,295,11019153,13325,0,1697974146,13041.415607209994,139.03203485999984,53406.46873392001 2023-10-22,11:29:08.000,295,11019172,12925,0,1697974147,13041.435816139994,139.14482094000414,53406.51764376001 2023-10-22,11:29:09.000,295,11019190,12645,0,1697974148,13041.334771489994,139.37744223000482,53406.51764376001 2023-10-22,11:29:10.000,295,11019166,12965,0,1697974149,13041.213517909993,139.5607196100027,53406.594502080006 2023-10-22,11:29:11.000,295,11019170,13205,0,1697974150,13041.072055399993,139.73694786000124,53406.573540720005 2023-10-22,11:29:12.000,295,11019224,13565,0,1697974151,13041.024901229997,139.84973393999826,53406.594502080006 2023-10-22,11:29:13.000,295,11019187,13165,0,1697974152,13040.991219679992,139.88497959000233,53406.63642480001 2023-10-22,11:29:14.000,295,11019171,13325,0,1697974153,13041.004692299997,139.9061269800004,53406.69930888 2023-10-22,11:29:15.000,295,11019174,13405,0,1697974154,13040.802602999996,140.09645348999766,53406.60847632 2023-10-22,11:29:16.000,295,11019148,12885,0,1697974155,13040.755448830001,140.24448521999875,53406.692321760005 2023-10-22,11:29:17.000,295,11019147,13125,0,1697974156,13040.701558349996,140.3643204300024,53406.78315432001 2023-10-22,11:29:18.000,295,11019181,13245,0,1697974157,13040.647667869991,140.448909990002,53406.79712856 2023-10-22,11:29:19.000,295,11019147,13365,0,1697974158,13040.60725000999,140.51940129000286,53406.74821872 2023-10-22,11:29:20.000,295,11019129,13205,0,1697974159,13040.728503589991,140.49120476999815,53406.7761672 2023-10-22,11:29:21.000,295,11019191,13245,0,1697974160,13040.708294659991,140.65333475999796,53406.73424448001 2023-10-22,11:29:22.000,295,11019171,13285,0,1697974161,13040.741976209996,140.72382605999883,53406.74821872 2023-10-22,11:29:23.000,295,11019171,13005,0,1697974162,13040.762185139996,140.82956301000377,53406.85302552001 2023-10-22,11:29:24.000,295,11019170,13165,0,1697974163,13040.701558349996,140.92825083000207,53406.88097400001 2023-10-22,11:29:25.000,295,11019172,12765,0,1697974164,13040.560095839995,140.94939822000015,53406.86699976 2023-10-22,11:29:26.000,295,11019162,13245,0,1697974165,13040.55335953,140.84366127000249,53406.78315432001 2023-10-22,11:29:27.000,295,11019201,13405,0,1697974166,13040.701558349996,140.87890691999928,53406.85302552001 2023-10-22,11:29:28.000,295,11019177,13325,0,1697974167,13040.890175029992,141.0410369099991,53406.81808992 2023-10-22,11:29:29.000,295,11019176,12765,0,1697974168,13040.991219679992,141.2172651600049,53406.89494824 2023-10-22,11:29:30.000,295,11019160,12965,0,1697974169,13041.004692299997,141.40759167000215,53406.79712856 2023-10-22,11:29:31.000,295,11019181,12925,0,1697974170,13041.085528019998,141.49218123000173,53406.860012640005 2023-10-22,11:29:32.000,295,11019161,13085,0,1697974171,13041.294353629994,141.49218123000173,53407.00674216 2023-10-22,11:29:33.000,295,11019138,13165,0,1697974172,13041.354980419994,141.61906557000475,53407.01372928 2023-10-22,11:29:34.000,295,11019214,13085,0,1697974173,13041.341507799989,141.6472620900022,53407.055652 2023-10-22,11:29:35.000,295,11019190,13325,0,1697974174,13041.253935769993,141.7459499100005,53406.99276792 2023-10-22,11:29:36.000,295,11019185,13325,0,1697974175,13041.287617319998,141.8728342500035,53407.03469064 2023-10-22,11:29:37.000,295,11019177,13285,0,1697974176,13041.368453039999,141.92922728999838,53407.13949744001 2023-10-22,11:29:38.000,295,11019164,13205,0,1697974177,13041.435816139994,141.91512902999966,53407.18142016 2023-10-22,11:29:39.000,295,11019198,13285,0,1697974178,13041.46949769,142.04201337000268,53407.20936864 2023-10-22,11:29:40.000,295,11019128,13085,0,1697974179,13041.368453039999,142.0561116300014,53407.195394400005 2023-10-22,11:29:41.000,295,11019154,13365,0,1697974180,13041.334771489994,141.9926694599999,53407.27225272 2023-10-22,11:29:42.000,295,11019214,12725,0,1697974181,13041.368453039999,141.8587359900048,53407.41898224 2023-10-22,11:29:43.000,295,11019190,13165,0,1697974182,13041.328035179999,141.7107042600037,53407.3700724 2023-10-22,11:29:44.000,295,11019177,13245,0,1697974183,13041.449288759999,141.7248025200024,53407.49584056 2023-10-22,11:29:45.000,295,11019174,13285,0,1697974184,13041.388661969999,141.78824469000392,53407.46789208 2023-10-22,11:29:46.000,295,11019158,13285,0,1697974185,13041.388661969999,141.80234295000264,53407.52378904001 2023-10-22,11:29:47.000,295,11019147,13285,0,1697974186,13041.354980419994,141.76709729999857,53407.62160872001 2023-10-22,11:29:48.000,295,11019172,13285,0,1697974187,13041.341507799989,141.77414642999793,53407.66353144 2023-10-22,11:29:49.000,295,11019172,13285,0,1697974188,13041.321298869989,141.78824469000392,53407.70545416 2023-10-22,11:29:50.000,295,11019179,13125,0,1697974189,13041.429079829999,141.76709729999857,53407.65654432 2023-10-22,11:29:51.000,295,11019182,12965,0,1697974190,13041.408870899999,141.67545860999962,53407.60064736001 2023-10-22,11:29:52.000,295,11019212,13325,0,1697974191,13041.50991555,141.49218123000173,53407.6844928 2023-10-22,11:29:53.000,295,11019160,13405,0,1697974192,13041.516651859994,141.35824775999936,53407.80327384 2023-10-22,11:29:54.000,295,11019166,13205,0,1697974193,13041.52338816999,141.38644428000407,53407.8242352 2023-10-22,11:29:55.000,295,11019177,13085,0,1697974194,13041.42234351999,141.49218123000173,53407.796286720004 2023-10-22,11:29:56.000,295,11019163,13285,0,1697974195,13041.46276137999,141.5626725300026,53407.85917080001 2023-10-22,11:29:57.000,295,11019175,13445,0,1697974196,13041.48297030999,141.6472620900022,53407.92205488 2023-10-22,11:29:58.000,295,11019170,13485,0,1697974197,13041.260672079989,141.76709729999857,53407.83820944001 2023-10-22,11:29:59.000,295,11019166,13285,0,1697974198,13041.045110159997,141.93627641999774,53407.796286720004 2023-10-22,11:30:00.000,295,11019160,13445,0,1697974199,13040.782394069996,142.09840641000483,53407.84519656 2023-10-22,11:30:01.000,295,11019169,13645,0,1697974200,13040.667876799991,142.27463466000336,53407.90109352 2023-10-22,11:30:02.000,295,11019152,13325,0,1697974201,13040.755448830001,142.33807683000487,53407.92904200001 2023-10-22,11:30:03.000,295,11019153,13445,0,1697974202,13040.903647649997,142.44381378000253,53407.99192608 2023-10-22,11:30:04.000,295,11019130,13325,0,1697974203,13041.011428609992,142.4297155200038,53407.97795184001 2023-10-22,11:30:05.000,295,11019159,13165,0,1697974204,13041.085528019998,142.38742074000038,53408.033848800005 2023-10-22,11:30:06.000,295,11019162,13205,0,1697974205,13041.240463149988,142.33807683000487,53408.082758640005 2023-10-22,11:30:07.000,295,11019187,13125,0,1697974206,13041.314562559994,142.29578205000143,53408.11769424 2023-10-22,11:30:08.000,295,11019128,13325,0,1697974207,13041.375189349994,142.28168379000272,53408.16660408 2023-10-22,11:30:09.000,295,11019163,13285,0,1697974208,13041.429079829999,142.253487269998,53408.15961696 2023-10-22,11:30:10.000,295,11019137,13205,0,1697974209,13041.307826249998,142.267585530004,53408.15961696 2023-10-22,11:30:11.000,295,11019165,13405,0,1697974210,13041.206781599998,142.2182416200012,53408.16660408 2023-10-22,11:30:12.000,295,11019181,13525,0,1697974211,13041.226990529998,142.1829959700044,53408.19455256001 2023-10-22,11:30:13.000,295,11019122,13445,0,1697974212,13041.280881009989,142.0913572799982,53408.24346240001 2023-10-22,11:30:14.000,295,11019161,13605,0,1697974213,13041.341507799989,142.04906250000204,53408.18756544 2023-10-22,11:30:15.000,295,11019206,13285,0,1697974214,13041.368453039999,141.95037468000373,53408.15961696 2023-10-22,11:30:16.000,295,11019162,13565,0,1697974215,13041.456025069994,141.83053947000008,53408.152629840006 2023-10-22,11:30:17.000,295,11019175,13285,0,1697974216,13041.314562559994,141.77414642999793,53408.16660408 2023-10-22,11:30:18.000,295,11019117,13605,0,1697974217,13041.132682189993,141.8587359900048,53408.14564272001 2023-10-22,11:30:19.000,295,11019164,13485,0,1697974218,13041.024901229997,141.9926694599999,53408.17359120001 2023-10-22,11:30:20.000,295,11019175,13205,0,1697974219,13040.957538130002,142.06316076000076,53408.131668480004 2023-10-22,11:30:21.000,295,11019177,13005,0,1697974220,13040.923856579997,142.07725901999947,53408.0687844 2023-10-22,11:30:22.000,295,11019225,13165,0,1697974221,13040.991219679992,142.08430814999883,53408.14564272001 2023-10-22,11:30:23.000,295,11019196,12965,0,1697974222,13041.099000640002,142.1195538000029,53408.082758640005 2023-10-22,11:30:24.000,295,11019174,13325,0,1697974223,13041.260672079989,142.16889770999842,53408.09673288001 2023-10-22,11:30:25.000,295,11019129,13245,0,1697974224,13041.348244109999,142.2182416200012,53408.01987456 2023-10-22,11:30:26.000,295,11019168,13245,0,1697974225,13041.388661969999,142.267585530004,53408.08974576 2023-10-22,11:30:27.000,295,11019148,13405,0,1697974226,13041.314562559994,142.38742074000038,53408.1386556 2023-10-22,11:30:28.000,295,11019163,13325,0,1697974227,13041.226990529998,142.38742074000038,53408.27141088001 2023-10-22,11:30:29.000,295,11019158,13165,0,1697974228,13041.105736949998,142.47201029999997,53408.26442376001 2023-10-22,11:30:30.000,295,11019199,13605,0,1697974229,13041.045110159997,142.59184551000362,53408.25743664 2023-10-22,11:30:31.000,295,11019182,13045,0,1697974230,13040.863229789997,142.72577897999872,53408.21551392 2023-10-22,11:30:32.000,295,11019155,13285,0,1697974231,13040.849757169992,142.83856506000302,53408.22250104001 2023-10-22,11:30:33.000,295,11019204,13125,0,1697974232,13040.836284550001,142.86676158000046,53408.29237224001 2023-10-22,11:30:34.000,295,11019219,13605,0,1697974233,13040.735239900001,142.74692637000408,53408.27141088001 2023-10-22,11:30:35.000,295,11019179,13085,0,1697974234,13040.61398632,142.6623368100045,53408.21551392 2023-10-22,11:30:36.000,295,11019177,13445,0,1697974235,13040.640931559996,142.70463159000064,53408.299359360004 2023-10-22,11:30:37.000,295,11019196,13525,0,1697974236,13040.60725000999,142.71168072,53408.41115328001 2023-10-22,11:30:38.000,295,11019179,13325,0,1697974237,13040.50620535999,142.71872984999936,53408.3832048 2023-10-22,11:30:39.000,295,11019202,13525,0,1697974238,13040.499469049995,142.70463159000064,53408.35525632 2023-10-22,11:30:40.000,295,11019180,13205,0,1697974239,13040.5331506,142.74692637000408,53408.31333360001 2023-10-22,11:30:41.000,295,11019153,12885,0,1697974240,13040.640931559996,142.7962702799996,53408.29237224001 2023-10-22,11:30:42.000,295,11019117,12965,0,1697974241,13040.661140489996,142.8597124500011,53408.33429496 2023-10-22,11:30:43.000,295,11019160,13525,0,1697974242,13040.701558349996,142.94430201000068,53408.40416616 2023-10-22,11:30:44.000,295,11019171,13445,0,1697974243,13040.728503589991,143.09938287000114,53408.46006312001 2023-10-22,11:30:45.000,295,11019191,13285,0,1697974244,13040.69482204,143.18397243000072,53408.39717904 2023-10-22,11:30:46.000,295,11019200,12965,0,1697974245,13040.795866690001,143.169874170002,53408.47403736 2023-10-22,11:30:47.000,295,11019186,13125,0,1697974246,13040.883438719997,143.19102156000008,53408.50897296001 2023-10-22,11:30:48.000,295,11019153,13085,0,1697974247,13040.964274439997,143.21216894999816,53408.585831280005 2023-10-22,11:30:49.000,295,11019156,13125,0,1697974248,13041.004692299997,143.3179059000031,53408.56486992 2023-10-22,11:30:50.000,295,11019166,13325,0,1697974249,13041.092264329993,143.501183280001,53408.56486992 2023-10-22,11:30:51.000,295,11019160,13085,0,1697974250,13041.159627429988,143.57167458000185,53408.64871536001 2023-10-22,11:30:52.000,295,11019154,13005,0,1697974251,13041.334771489994,143.67741152999952,53408.77448352001 2023-10-22,11:30:53.000,295,11019183,13205,0,1697974252,13041.348244109999,143.67741152999952,53408.8373676 2023-10-22,11:30:54.000,295,11019160,13045,0,1697974253,13041.354980419994,143.76905021999846,53408.90025168 2023-10-22,11:30:55.000,295,11019190,13405,0,1697974254,13041.321298869989,143.81839413000125,53408.872303200005 2023-10-22,11:30:56.000,295,11019204,12885,0,1697974255,13041.354980419994,143.88888543000212,53408.94916152 2023-10-22,11:30:57.000,295,11019194,13285,0,1697974256,13041.42234351999,143.89593456000148,53408.98409712001 2023-10-22,11:30:58.000,295,11019153,13125,0,1697974257,13041.381925659989,143.89593456000148,53409.01903272 2023-10-22,11:30:59.000,295,11019166,13125,0,1697974258,13041.348244109999,143.90298369000084,53409.07492968 2023-10-22,11:31:00.000,295,11019151,13205,0,1697974259,13041.193308979993,144.01576976999786,53409.06794256 2023-10-22,11:31:01.000,295,11019153,13125,0,1697974260,13040.997955990002,144.11445759000344,53409.01903272 2023-10-22,11:31:02.000,295,11019172,12765,0,1697974261,13040.802602999996,144.21314541000174,53408.94217440001 2023-10-22,11:31:03.000,295,11019176,12965,0,1697974262,13040.816075620001,144.22724367000046,53409.039994080005 2023-10-22,11:31:04.000,295,11019169,13565,0,1697974263,13040.809339309992,144.16380149999895,53409.06794256 2023-10-22,11:31:05.000,295,11019196,13125,0,1697974264,13040.782394069996,144.07216281,53409.088903920005 2023-10-22,11:31:06.000,295,11019169,13205,0,1697974265,13040.69482204,143.94527847000427,53409.02601984 2023-10-22,11:31:07.000,295,11019149,13125,0,1697974266,13040.741976209996,144.0087206399985,53408.95614864 2023-10-22,11:31:08.000,295,11019184,12965,0,1697974267,13040.789130379992,144.1708506299983,53409.039994080005 2023-10-22,11:31:09.000,295,11019164,12965,0,1697974268,13040.789130379992,144.31183323000005,53409.00505848 2023-10-22,11:31:10.000,295,11019184,13285,0,1697974269,13040.849757169992,144.36117714000284,53408.98409712001 2023-10-22,11:31:11.000,295,11019191,12965,0,1697974270,13040.863229789997,144.4316684400037,53408.97711 2023-10-22,11:31:12.000,295,11019100,13125,0,1697974271,13040.991219679992,144.41052104999835,53408.95614864 2023-10-22,11:31:13.000,295,11019158,13325,0,1697974272,13041.011428609992,144.3047841000007,53408.98409712001 2023-10-22,11:31:14.000,295,11019192,13285,0,1697974273,13040.997955990002,144.19199802000367,53409.01903272 2023-10-22,11:31:15.000,295,11019134,13405,0,1697974274,13040.957538130002,144.14265411000088,53408.97711 2023-10-22,11:31:16.000,295,11019146,13125,0,1697974275,13040.997955990002,144.06511368000065,53408.96313576001 2023-10-22,11:31:17.000,295,11019173,13565,0,1697974276,13041.085528019998,143.88183630000276,53408.97711 2023-10-22,11:31:18.000,295,11019148,13565,0,1697974277,13041.112473259993,143.80429587000253,53408.93518728001 2023-10-22,11:31:19.000,295,11019175,12925,0,1697974278,13041.139418500003,143.79724674000317,53408.94217440001 2023-10-22,11:31:20.000,295,11019176,13165,0,1697974279,13041.307826249998,143.88183630000276,53408.97711 2023-10-22,11:31:21.000,295,11019161,13245,0,1697974280,13041.55033341,144.0087206399985,53408.94916152 2023-10-22,11:31:22.000,295,11019170,13365,0,1697974281,13041.73221378,144.0933101999981,53408.9072388 2023-10-22,11:31:23.000,295,11019193,13325,0,1697974282,13041.880412599996,144.01576976999786,53409.00505848 2023-10-22,11:31:24.000,295,11019183,13605,0,1697974283,13041.967984629991,144.0369171600032,53409.05396832 2023-10-22,11:31:25.000,295,11019126,13365,0,1697974284,13041.920830459996,144.13560498000152,53409.06095544001 2023-10-22,11:31:26.000,295,11019164,13245,0,1697974285,13041.77263164,144.24839105999854,53409.02601984 2023-10-22,11:31:27.000,295,11019155,13045,0,1697974286,13041.70526853999,144.403471919999,53409.13082664001 2023-10-22,11:31:28.000,295,11019166,13205,0,1697974287,13041.516651859994,144.45986496000114,53409.17973648001 2023-10-22,11:31:29.000,295,11019137,13245,0,1697974288,13041.429079829999,144.4175701799977,53409.21467208 2023-10-22,11:31:30.000,295,11019150,13245,0,1697974289,13041.42234351999,144.2695384500039,53409.1867236 2023-10-22,11:31:31.000,295,11019168,13085,0,1697974290,13041.577278649995,144.2554401899979,53409.21467208 2023-10-22,11:31:32.000,295,11019141,13125,0,1697974291,13041.75242271,144.1567523699996,53409.3614016 2023-10-22,11:31:33.000,295,11019178,13365,0,1697974292,13041.941039389996,144.10740846000408,53409.35441448 2023-10-22,11:31:34.000,295,11019203,13325,0,1697974293,13042.062292969997,144.1708506299983,53409.4312728 2023-10-22,11:31:35.000,295,11019159,13165,0,1697974294,13042.109447139992,144.35412801000348,53409.34044024 2023-10-22,11:31:36.000,295,11019133,13485,0,1697974295,13042.217228100002,144.5656019099988,53409.45223416 2023-10-22,11:31:37.000,295,11019160,13085,0,1697974296,13042.311536439993,144.81937059000484,53409.51511824001 2023-10-22,11:31:38.000,295,11019132,13205,0,1697974297,13042.284591199998,144.94625493000058,53409.5710152 2023-10-22,11:31:39.000,295,11019144,13525,0,1697974298,13042.217228100002,144.974451449998,53409.68979624 2023-10-22,11:31:40.000,295,11019148,13045,0,1697974299,13042.129656069992,145.0237953600008,53409.69678336 2023-10-22,11:31:41.000,295,11019126,13005,0,1697974300,13042.170073929992,145.0872375300023,53409.68280912001 2023-10-22,11:31:42.000,295,11019195,13445,0,1697974301,13042.197019170002,145.15772883000318,53409.68979624 2023-10-22,11:31:43.000,295,11019220,13285,0,1697974302,13042.291327509993,145.24231839000277,53409.8155644 2023-10-22,11:31:44.000,295,11019134,13365,0,1697974303,13042.385635849998,145.18592535000062,53409.85748712 2023-10-22,11:31:45.000,295,11019128,13205,0,1697974304,13042.486680499998,145.2352692600034,53409.8854356 2023-10-22,11:31:46.000,295,11019161,12925,0,1697974305,13042.587725149999,145.22822013000405,53409.83652576 2023-10-22,11:31:47.000,295,11019140,13285,0,1697974306,13042.675297179994,145.15067970000382,53409.87146136001 2023-10-22,11:31:48.000,295,11019182,13325,0,1697974307,13042.877386479995,145.05904101000488,53410.0601136 2023-10-22,11:31:49.000,295,11019138,13485,0,1697974308,13042.88412278999,144.98150058000465,53410.00421664 2023-10-22,11:31:50.000,295,11019147,13285,0,1697974309,13042.92454064999,144.974451449998,53410.00421664 2023-10-22,11:31:51.000,295,11019171,13205,0,1697974310,13042.82349599999,145.24936752000212,53409.976268160004 2023-10-22,11:31:52.000,295,11019178,13285,0,1697974311,13042.756132899995,145.3833009900045,53410.025178 2023-10-22,11:31:53.000,295,11019138,13205,0,1697974312,13042.816759689995,145.41149751000194,53410.08107496 2023-10-22,11:31:54.000,295,11019184,13285,0,1697974313,13042.91106803,145.42559577000065,53410.17190752 2023-10-22,11:31:55.000,295,11019206,13125,0,1697974314,13043.018848989996,145.3692027299985,53410.18588176001 2023-10-22,11:31:56.000,295,11019133,13085,0,1697974315,13043.106421019991,145.41149751000194,53410.22780448 2023-10-22,11:31:57.000,295,11019138,13365,0,1697974316,13043.207465669992,145.57362750000175,53410.42344384001 2023-10-22,11:31:58.000,295,11019181,13205,0,1697974317,13043.180520429996,145.6300205400039,53410.4094696 2023-10-22,11:31:59.000,295,11019182,13445,0,1697974318,13043.126629949991,145.5806766300011,53410.41645672 2023-10-22,11:32:00.000,295,11019178,13565,0,1697974319,13043.187256739991,145.59477488999983,53410.42344384001 2023-10-22,11:32:01.000,295,11019162,13445,0,1697974320,13043.375873420002,145.60887314999854,53410.47235368001 2023-10-22,11:32:02.000,295,11019144,13325,0,1697974321,13043.732897849994,145.60887314999854,53410.63305744 2023-10-22,11:32:03.000,295,11019133,13245,0,1697974322,13043.90130559999,145.69346270999813,53410.68196728 2023-10-22,11:32:04.000,295,11019139,13125,0,1697974323,13043.94845977,145.84854356999858,53410.67498016 2023-10-22,11:32:05.000,295,11019163,13445,0,1697974324,13043.94172345999,145.90493661000073,53410.779786959996 2023-10-22,11:32:06.000,295,11019128,13605,0,1697974325,13043.934987149994,145.96837878000224,53410.884593760005 2023-10-22,11:32:07.000,295,11019149,13245,0,1697974326,13043.854151429994,145.94723139000416,53410.97542632001 2023-10-22,11:32:08.000,295,11019112,13605,0,1697974327,13043.86088773999,145.80624879000243,53411.1081816 2023-10-22,11:32:09.000,295,11019186,13605,0,1697974328,13043.94172345999,145.8132979200018,53411.19202704001 2023-10-22,11:32:10.000,295,11019204,13325,0,1697974329,13043.96193238999,145.8132979200018,53411.150104320004 2023-10-22,11:32:11.000,295,11019222,13285,0,1697974330,13044.02255917999,145.83444530999986,53411.24093688001 2023-10-22,11:32:12.000,295,11019163,13325,0,1697974331,13044.12360382999,145.85559269999794,53411.40862776001 2023-10-22,11:32:13.000,295,11019200,13245,0,1697974332,13044.157285379995,146.0388700800031,53411.5623444 2023-10-22,11:32:14.000,295,11019193,13085,0,1697974333,13044.06971335,146.0388700800031,53411.64618984001 2023-10-22,11:32:15.000,295,11019187,13125,0,1697974334,13043.833942499994,146.06001747000118,53411.62522848001 2023-10-22,11:32:16.000,295,11019176,13205,0,1697974335,13043.645325819998,145.96837878000224,53411.70907392 2023-10-22,11:32:17.000,295,11019195,13285,0,1697974336,13043.443236519997,145.90493661000073,53411.66016408 2023-10-22,11:32:18.000,295,11019187,13285,0,1697974337,13043.402818659997,145.8273961800005,53411.77894512 2023-10-22,11:32:19.000,295,11019187,13005,0,1697974338,13043.449972829992,145.8273961800005,53411.86977768 2023-10-22,11:32:20.000,295,11019192,13525,0,1697974339,13043.449972829992,145.85559269999794,53411.85580344 2023-10-22,11:32:21.000,295,11019197,13445,0,1697974340,13043.389346039992,145.91903486999945,53411.86977768 2023-10-22,11:32:22.000,295,11019163,13605,0,1697974341,13043.530808549993,145.98247704000096,53411.98157160001 2023-10-22,11:32:23.000,295,11019175,13445,0,1697974342,13043.470181759993,146.06706660000054,53412.0165072 2023-10-22,11:32:24.000,295,11019183,13045,0,1697974343,13043.449972829992,146.1234596400027,53412.02349432 2023-10-22,11:32:25.000,295,11019127,13285,0,1697974344,13043.268092459992,146.10231225000462,53412.00253296001 2023-10-22,11:32:26.000,295,11019177,13245,0,1697974345,13043.268092459992,146.0106735599984,53412.0165072 2023-10-22,11:32:27.000,295,11019155,13005,0,1697974346,13043.449972829992,145.9401822600048,53412.14227536 2023-10-22,11:32:28.000,295,11019187,13125,0,1697974347,13043.611644269993,145.89788748000137,53412.226120800005 2023-10-22,11:32:29.000,295,11019171,13085,0,1697974348,13043.780052019989,145.84149443999922,53412.21913368001 2023-10-22,11:32:30.000,295,11019135,13125,0,1697974349,13043.90130559999,145.84149443999922,53412.26804352001 2023-10-22,11:32:31.000,295,11019164,12805,0,1697974350,13043.854151429994,145.86264183000458,53412.226120800005 2023-10-22,11:32:32.000,295,11019197,13125,0,1697974351,13043.90804191,145.9119857400001,53412.33791472001 2023-10-22,11:32:33.000,295,11019157,13125,0,1697974352,13043.854151429994,145.98247704000096,53412.37285032 2023-10-22,11:32:34.000,295,11019200,13525,0,1697974353,13043.847415119999,145.98247704000096,53412.47765712 2023-10-22,11:32:35.000,295,11019197,13445,0,1697974354,13043.726161539998,145.96837878000224,53412.45669576 2023-10-22,11:32:36.000,295,11019145,13325,0,1697974355,13043.867624049999,145.9754279100016,53412.51957984 2023-10-22,11:32:37.000,295,11019196,12925,0,1697974356,13044.04950442,146.04591921000247,53412.67329648001 2023-10-22,11:32:38.000,295,11019125,13165,0,1697974357,13044.16402168999,146.1234596400027,53412.69425784 2023-10-22,11:32:39.000,295,11019159,13325,0,1697974358,13044.305484199991,146.06001747000118,53412.74316768 2023-10-22,11:32:40.000,295,11019171,12925,0,1697974359,13044.473891950001,146.0106735599984,53412.77111616001 2023-10-22,11:32:41.000,295,11019180,13205,0,1697974360,13044.635563390002,145.9119857400001,53412.83400024 2023-10-22,11:32:42.000,295,11019152,13325,0,1697974361,13044.770289589993,145.86264183000458,53412.98771688001 2023-10-22,11:32:43.000,295,11019124,13085,0,1697974362,13044.777025900003,145.9260839999988,53413.064575200005 2023-10-22,11:32:44.000,295,11019155,13005,0,1697974363,13044.709662799993,146.0388700800031,53413.05758808001 2023-10-22,11:32:45.000,295,11019154,13325,0,1697974364,13044.595145530002,146.0106735599984,53413.0995108 2023-10-22,11:32:46.000,295,11019191,13285,0,1697974365,13044.588409219992,145.9260839999988,53413.2392532 2023-10-22,11:32:47.000,295,11019161,13125,0,1697974366,13044.581672909997,145.77100313999836,53413.30213728001 2023-10-22,11:32:48.000,295,11019201,13165,0,1697974367,13044.655772320002,145.5454309800043,53413.39296984001 2023-10-22,11:32:49.000,295,11019122,13125,0,1697974368,13044.810707449993,145.42559577000065,53413.38598272 2023-10-22,11:32:50.000,295,11019158,13125,0,1697974369,13044.770289589993,145.3551044699998,53413.38598272 2023-10-22,11:32:51.000,295,11019167,13325,0,1697974370,13044.750080659993,145.3551044699998,53413.42790544 2023-10-22,11:32:52.000,295,11019161,13205,0,1697974371,13044.844388999998,145.46084142000473,53413.58162208 2023-10-22,11:32:53.000,295,11019136,13285,0,1697974372,13044.945433649998,145.53133271999832,53413.6235448 2023-10-22,11:32:54.000,295,11019115,13485,0,1697974373,13045.18120449999,145.47493968000344,53413.686428880006 2023-10-22,11:32:55.000,295,11019158,13445,0,1697974374,13045.36982118,145.43969402999937,53413.63053192 2023-10-22,11:32:56.000,295,11019165,13445,0,1697974375,13045.659482509996,145.47493968000344,53413.80520992001 2023-10-22,11:32:57.000,295,11019156,12965,0,1697974376,13045.814417640002,145.49608707000152,53413.81219704 2023-10-22,11:32:58.000,295,11019188,13205,0,1697974377,13045.875044430002,145.65116793000198,53413.93097808 2023-10-22,11:32:59.000,295,11019134,13365,0,1697974378,13045.807681329992,145.80624879000243,53414.021810640006 2023-10-22,11:33:00.000,295,11019190,13445,0,1697974379,13045.598855719996,145.9119857400001,53414.03578488 2023-10-22,11:33:01.000,295,11019169,13005,0,1697974380,13045.518019999996,145.88378922000265,53414.02879776 2023-10-22,11:33:02.000,295,11019196,12845,0,1697974381,13045.565174169991,145.75690487999964,53414.16155304001 2023-10-22,11:33:03.000,295,11019153,13285,0,1697974382,13045.598855719996,145.73575749000156,53414.18251440001 2023-10-22,11:33:04.000,295,11019169,13205,0,1697974383,13045.814417640002,145.8132979200018,53414.24539848 2023-10-22,11:33:05.000,295,11019170,13165,0,1697974384,13045.841362879997,145.89788748000137,53414.217450000004 2023-10-22,11:33:06.000,295,11019161,13285,0,1697974385,13045.935671220002,145.88378922000265,53414.2523856 2023-10-22,11:33:07.000,295,11019231,13245,0,1697974386,13046.043452179998,145.8132979200018,53414.455012080005 2023-10-22,11:33:08.000,295,11019169,13005,0,1697974387,13046.023243249998,145.6793644499994,53414.53885752 2023-10-22,11:33:09.000,295,11019171,13405,0,1697974388,13045.976089080003,145.72165923000284,53414.55981888 2023-10-22,11:33:10.000,295,11019149,13285,0,1697974389,13045.888517049993,145.80624879000243,53414.622702960005 2023-10-22,11:33:11.000,295,11019178,13245,0,1697974390,13045.773999780002,145.88378922000265,53414.51090904 2023-10-22,11:33:12.000,295,11019155,13205,0,1697974391,13045.753790850002,145.94723139000416,53414.54584464001 2023-10-22,11:33:13.000,295,11019185,13365,0,1697974392,13045.868308119992,145.9401822600048,53414.58776736 2023-10-22,11:33:14.000,295,11019152,13205,0,1697974393,13045.915462290002,145.77100313999836,53414.60872872 2023-10-22,11:33:15.000,295,11019142,13325,0,1697974394,13045.989561699993,145.74280662000092,53414.60872872 2023-10-22,11:33:16.000,295,11019174,13325,0,1697974395,13046.043452179998,145.64411880000262,53414.671612800004 2023-10-22,11:33:17.000,295,11019142,13285,0,1697974396,13046.016506939988,145.55952924000303,53414.622702960005 2023-10-22,11:33:18.000,295,11019091,13085,0,1697974397,13046.070397419993,145.59477488999983,53414.73449688001 2023-10-22,11:33:19.000,295,11019112,13605,0,1697974398,13046.124287899998,145.62297141000454,53414.69956128 2023-10-22,11:33:20.000,295,11019195,13005,0,1697974399,13046.211859929994,145.59477488999983,53414.76943248 2023-10-22,11:33:21.000,295,11019100,13285,0,1697974400,13046.285959339999,145.62297141000454,53414.71353552001 2023-10-22,11:33:22.000,295,11019134,13285,0,1697974401,13046.413949229995,145.62297141000454,53414.7764196 2023-10-22,11:33:23.000,295,11019186,13165,0,1697974402,13046.555411739995,145.53133271999832,53414.83231656001 2023-10-22,11:33:24.000,295,11019176,12765,0,1697974403,13046.676665319996,145.44674315999873,53414.860265040006 2023-10-22,11:33:25.000,295,11019192,13005,0,1697974404,13046.69013794,145.42559577000065,53414.86725216 2023-10-22,11:33:26.000,295,11019115,13165,0,1697974405,13046.811391520001,145.39035012000386,53414.89520064 2023-10-22,11:33:27.000,295,11019185,13405,0,1697974406,13047.074107610002,145.26346578000084,53414.93013624001 2023-10-22,11:33:28.000,295,11019160,13245,0,1697974407,13047.343560009998,145.13658143999783,53415.02096880001 2023-10-22,11:33:29.000,295,11019146,13285,0,1697974408,13047.54564931,145.1224831799991,53414.96507184 2023-10-22,11:33:30.000,295,11019169,13245,0,1697974409,13047.61974871999,145.1224831799991,53414.97205896 2023-10-22,11:33:31.000,295,11019132,13605,0,1697974410,13047.70058443999,145.2211710000047,53415.006994560004 2023-10-22,11:33:32.000,295,11019175,13325,0,1697974411,13047.855519569996,145.3692027299985,53415.15372408 2023-10-22,11:33:33.000,295,11019143,13645,0,1697974412,13047.936355289996,145.44674315999873,53415.20263392 2023-10-22,11:33:34.000,295,11019220,13365,0,1697974413,13047.976773149996,145.50313620000088,53415.27250512 2023-10-22,11:33:35.000,295,11019142,13405,0,1697974414,13047.956564219996,145.63706967000326,53415.223595280004 2023-10-22,11:33:36.000,295,11019190,13325,0,1697974415,13048.077817799996,145.74985575000028,53415.363337680006 2023-10-22,11:33:37.000,295,11019146,13285,0,1697974416,13048.232752930002,145.68641357999877,53415.38429904001 2023-10-22,11:33:38.000,295,11019157,13405,0,1697974417,13048.313588650002,145.6300205400039,53415.51705432 2023-10-22,11:33:39.000,295,11019166,13165,0,1697974418,13048.360742819998,145.6793644499994,53415.60089976001 2023-10-22,11:33:40.000,295,11019185,13365,0,1697974419,13048.448314849993,145.74985575000028,53415.58692552 2023-10-22,11:33:41.000,295,11019138,13125,0,1697974420,13048.589777359994,145.89788748000137,53415.66378384 2023-10-22,11:33:42.000,295,11019186,13445,0,1697974421,13048.892911309995,145.86969096000394,53415.8244876 2023-10-22,11:33:43.000,295,11019189,13365,0,1697974422,13049.06805537,145.8767400900033,53415.90833304001 2023-10-22,11:33:44.000,295,11019163,13285,0,1697974423,13049.222990499991,145.91903486999945,53416.11095952 2023-10-22,11:33:45.000,295,11019198,13245,0,1697974424,13049.317298839997,146.04591921000247,53416.08999816 2023-10-22,11:33:46.000,295,11019181,13605,0,1697974425,13049.593487550002,145.96837878000224,53416.19480496001 2023-10-22,11:33:47.000,295,11019136,13485,0,1697974426,13049.930303049994,145.83444530999986,53416.40441856 2023-10-22,11:33:48.000,295,11019172,13525,0,1697974427,13050.294063789996,145.64411880000262,53416.5930708 2023-10-22,11:33:49.000,295,11019117,13325,0,1697974428,13050.671297150002,145.60182401999919,53416.67691624001 2023-10-22,11:33:50.000,295,11019176,13485,0,1697974429,13050.907067999993,145.70756097000412,53416.78871016 2023-10-22,11:33:51.000,295,11019172,13325,0,1697974430,13050.900331689998,145.93313312999817,53416.851594240004 2023-10-22,11:33:52.000,295,11019128,13285,0,1697974431,13051.062003129999,146.10936138000397,53416.99832376 2023-10-22,11:33:53.000,295,11019186,13405,0,1697974432,13051.142838849999,146.2573931099978,53417.17300176 2023-10-22,11:33:54.000,295,11019176,13485,0,1697974433,13051.19672932999,146.2714913700038,53417.31973128 2023-10-22,11:33:55.000,295,11019140,13525,0,1697974434,13051.33819183999,146.16575441999885,53417.38261536 2023-10-22,11:33:56.000,295,11019142,13085,0,1697974435,13051.46618173,146.03182095000375,53417.522357760005 2023-10-22,11:33:57.000,295,11019126,13525,0,1697974436,13051.600907929991,146.01772268999775,53417.82979104001 2023-10-22,11:33:58.000,295,11019188,13285,0,1697974437,13051.762579369992,146.01772268999775,53417.94158496 2023-10-22,11:33:59.000,295,11019182,13485,0,1697974438,13051.930987120002,146.13050877000205,53418.08132736 2023-10-22,11:34:00.000,295,11019183,13165,0,1697974439,13052.079185939998,146.10936138000397,53418.06735312001 2023-10-22,11:34:01.000,295,11019181,13445,0,1697974440,13052.234121069989,146.14460703000077,53418.242031120004 2023-10-22,11:34:02.000,295,11019164,13245,0,1697974441,13052.389056199994,146.09526311999798,53418.430683360006 2023-10-22,11:34:03.000,295,11019175,13365,0,1697974442,13052.49683715999,146.17985268000484,53418.54247728001 2023-10-22,11:34:04.000,295,11019185,13245,0,1697974443,13052.510309779995,146.2714913700038,53418.68920680001 2023-10-22,11:34:05.000,295,11019131,13205,0,1697974444,13052.429474059994,146.36313006000273,53418.78003936 2023-10-22,11:34:06.000,295,11019187,13285,0,1697974445,13052.40252882,146.49001439999847,53418.84292344 2023-10-22,11:34:07.000,295,11019225,13525,0,1697974446,13052.368847269994,146.60280048000277,53418.98965296 2023-10-22,11:34:08.000,295,11019156,12965,0,1697974447,13052.341902029999,146.60280048000277,53419.14336960001 2023-10-22,11:34:09.000,295,11019195,13245,0,1697974448,13052.33516571999,146.65214438999828,53419.318047600005 2023-10-22,11:34:10.000,295,11019131,13405,0,1697974449,13052.274538929989,146.60280048000277,53419.37394456 2023-10-22,11:34:11.000,295,11019144,12885,0,1697974450,13052.301484169999,146.5323091800019,53419.49971272 2023-10-22,11:34:12.000,295,11019127,13285,0,1697974451,13052.46315561,146.41952310000488,53419.71631344001 2023-10-22,11:34:13.000,295,11019153,13525,0,1697974452,13052.47662822999,146.24329484999907,53419.870030080005 2023-10-22,11:34:14.000,295,11019142,13285,0,1697974453,13052.570936569995,146.11641051000333,53419.95387552 2023-10-22,11:34:15.000,295,11019160,13245,0,1697974454,13052.51704608999,146.14460703000077,53420.03073384001 2023-10-22,11:34:16.000,295,11019167,13005,0,1697974455,13052.71913538999,146.23624571999972,53420.205411840005 2023-10-22,11:34:17.000,295,11019137,13445,0,1697974456,13052.887543140001,146.26444224000443,53420.35912848 2023-10-22,11:34:18.000,295,11019188,13445,0,1697974457,13053.042478269992,146.29263876000186,53420.45694816 2023-10-22,11:34:19.000,295,11019167,13285,0,1697974458,13053.163731849992,146.3701791900021,53420.61765192 2023-10-22,11:34:20.000,295,11019181,13365,0,1697974459,13053.244567569993,146.35608093000337,53420.73643296 2023-10-22,11:34:21.000,295,11019174,13085,0,1697974460,13053.244567569993,146.33493353999802,53420.80630416 2023-10-22,11:34:22.000,295,11019170,13325,0,1697974461,13053.318666979998,146.22919659000036,53420.946046560006 2023-10-22,11:34:23.000,295,11019151,13125,0,1697974462,13053.419711629998,146.17985268000484,53421.113737440006 2023-10-22,11:34:24.000,295,11019134,13285,0,1697974463,13053.581383069999,146.24329484999907,53421.24649272 2023-10-22,11:34:25.000,295,11019200,12925,0,1697974464,13053.689164029995,146.22919659000036,53421.35129952001 2023-10-22,11:34:26.000,295,11019201,13245,0,1697974465,13053.82389023,146.21509833000164,53421.393222239996 2023-10-22,11:34:27.000,295,11019176,13165,0,1697974466,13054.012506909996,146.24329484999907,53421.546938880005 2023-10-22,11:34:28.000,295,11019154,13005,0,1697974467,13054.255014069997,146.21509833000164,53421.763539600004 2023-10-22,11:34:29.000,295,11019192,13205,0,1697974468,13054.335849789997,146.14460703000077,53421.80546232001 2023-10-22,11:34:30.000,295,11019170,13205,0,1697974469,13054.383003959992,146.1375579000014,53421.91026912 2023-10-22,11:34:31.000,295,11019156,13285,0,1697974470,13054.389740270002,146.3208352799993,53421.952191840006 2023-10-22,11:34:32.000,295,11019167,13085,0,1697974471,13054.558148019998,146.50411266000447,53422.05699864 2023-10-22,11:34:33.000,295,11019146,13285,0,1697974472,13054.598565879998,146.60280048000277,53422.18975392001 2023-10-22,11:34:34.000,295,11019140,12965,0,1697974473,13054.638983739998,146.66624265000428,53422.31552208 2023-10-22,11:34:35.000,295,11019133,13125,0,1697974474,13054.585093259993,146.7296848199985,53422.44827736001 2023-10-22,11:34:36.000,295,11019125,13005,0,1697974475,13054.571620639988,146.90591307000432,53422.51116144 2023-10-22,11:34:37.000,295,11019201,13285,0,1697974476,13054.692874219989,147.01165002000198,53422.58103264 2023-10-22,11:34:38.000,295,11019195,13125,0,1697974477,13054.86128197,146.96935523999855,53422.720775040005 2023-10-22,11:34:39.000,295,11019205,12965,0,1697974478,13055.05663495999,146.99755176000326,53422.734749279996 2023-10-22,11:34:40.000,295,11019199,13445,0,1697974479,13055.292405809996,147.0891904500022,53422.839556080005 2023-10-22,11:34:41.000,295,11019164,13005,0,1697974480,13055.353032599996,147.15968175000307,53422.8465432 2023-10-22,11:34:42.000,295,11019156,13445,0,1697974481,13055.373241529996,147.35000826000032,53422.9862856 2023-10-22,11:34:43.000,295,11019188,13365,0,1697974482,13055.285669500001,147.41345043000183,53423.0910924 2023-10-22,11:34:44.000,295,11019135,13045,0,1697974483,13055.285669500001,147.39230304000375,53423.272757520004 2023-10-22,11:34:45.000,295,11019183,13605,0,1697974484,13055.231779019996,147.3852539100044,53423.31468024001 2023-10-22,11:34:46.000,295,11019201,13765,0,1697974485,13055.339559979991,147.34295913000096,53423.391538560005 2023-10-22,11:34:47.000,295,11019190,13365,0,1697974486,13055.433868319997,147.4204995600012,53423.41948704 2023-10-22,11:34:48.000,295,11019149,13045,0,1697974487,13055.635957619997,147.54033477000485,53423.52429384 2023-10-22,11:34:49.000,295,11019154,13165,0,1697974488,13055.750474889988,147.55443303000357,53423.6151264 2023-10-22,11:34:50.000,295,11019153,13245,0,1697974489,13055.804365369993,147.67426823999995,53423.678010480005 2023-10-22,11:34:51.000,295,11019225,13245,0,1697974490,13055.730265959988,147.81525084000168,53423.726920320005 2023-10-22,11:34:52.000,295,11019135,13445,0,1697974491,13055.710057030003,147.89984040000127,53423.824740000004 2023-10-22,11:34:53.000,295,11019203,13445,0,1697974492,13055.864992159994,147.85049648999848,53423.98544376001 2023-10-22,11:34:54.000,295,11019172,12965,0,1697974493,13056.026663599994,147.69541562999802,53424.0692892 2023-10-22,11:34:55.000,295,11019198,13285,0,1697974494,13056.127708249995,147.47689260000334,53424.0692892 2023-10-22,11:34:56.000,295,11019132,13285,0,1697974495,13056.33653385999,147.28656608999881,53424.132173280006 2023-10-22,11:34:57.000,295,11019204,12925,0,1697974496,13056.511677919996,147.1737800100018,53424.18807024 2023-10-22,11:34:58.000,295,11019169,13045,0,1697974497,13056.666613050002,146.98345350000454,53424.26492856 2023-10-22,11:34:59.000,295,11019171,13165,0,1697974498,13056.801339249992,146.87066742000025,53424.37672248 2023-10-22,11:35:00.000,295,11019171,12925,0,1697974499,13056.835020799997,147.03279741000006,53424.39069672001 2023-10-22,11:35:01.000,295,11019132,13085,0,1697974500,13056.929329139988,147.23017305000394,53424.48152928 2023-10-22,11:35:02.000,295,11019157,13365,0,1697974501,13056.963010689993,147.3711556499984,53424.57934896 2023-10-22,11:35:03.000,295,11019167,13405,0,1697974502,13056.861966039993,147.56148216000292,53424.62127168 2023-10-22,11:35:04.000,295,11019138,13125,0,1697974503,13056.841757109993,147.72361215000274,53424.75402696001 2023-10-22,11:35:05.000,295,11019180,13245,0,1697974504,13056.727239840002,147.87164388000383,53424.733065600005 2023-10-22,11:35:06.000,295,11019156,13445,0,1697974505,13056.700294599992,148.00557734999893,53424.781975440004 2023-10-22,11:35:07.000,295,11019158,13085,0,1697974506,13056.747448770002,148.21705125000153,53424.98460192 2023-10-22,11:35:08.000,295,11019173,13165,0,1697974507,13056.666613050002,148.46377080000093,53425.07543448 2023-10-22,11:35:09.000,295,11019145,13085,0,1697974508,13056.612722569997,148.5977042700033,53425.15927992001 2023-10-22,11:35:10.000,295,11019119,13165,0,1697974509,13056.653140429997,148.72458860999905,53425.222164 2023-10-22,11:35:11.000,295,11019184,13285,0,1697974510,13056.673349359997,148.85147295000206,53425.21517688 2023-10-22,11:35:12.000,295,11019159,13405,0,1697974511,13056.949538069988,148.8796694699995,53425.34094504 2023-10-22,11:35:13.000,295,11019156,13365,0,1697974512,13057.245935709994,148.95720989999973,53425.41780336 2023-10-22,11:35:14.000,295,11019140,13205,0,1697974513,13057.326771429995,148.9290133800023,53425.522610160006 2023-10-22,11:35:15.000,295,11019149,13045,0,1697974514,13057.4412887,149.03475032999995,53425.52959728 2023-10-22,11:35:16.000,295,11019145,13365,0,1697974515,13057.427816079995,149.06999598000402,53425.58549424 2023-10-22,11:35:17.000,295,11019145,13165,0,1697974516,13057.636641689991,149.10524163000082,53425.69728816 2023-10-22,11:35:18.000,295,11019123,13245,0,1697974517,13057.872412539997,149.23212597000384,53425.79510784 2023-10-22,11:35:19.000,295,11019185,13645,0,1697974518,13058.013875049997,149.3026172700047,53425.84401768 2023-10-22,11:35:20.000,295,11019149,13285,0,1697974519,13058.175546489998,149.36605943999893,53425.94882448001 2023-10-22,11:35:21.000,295,11019140,13005,0,1697974520,13058.202491729993,149.41540335000172,53425.96279872 2023-10-22,11:35:22.000,295,11019159,13605,0,1697974521,13058.236173279998,149.3731085699983,53426.06760552001 2023-10-22,11:35:23.000,295,11019194,13005,0,1697974522,13058.296800069998,149.29556813999807,53426.16542520001 2023-10-22,11:35:24.000,295,11019183,13245,0,1697974523,13058.269854829989,149.21802770999784,53426.29818048 2023-10-22,11:35:25.000,295,11019140,13245,0,1697974524,13058.195755419998,149.21802770999784,53426.340103200004 2023-10-22,11:35:26.000,295,11019138,13405,0,1697974525,13058.182282799993,149.3378629200015,53426.38202592001 2023-10-22,11:35:27.000,295,11019170,13165,0,1697974526,13058.081238149993,149.49294378000195,53426.35407744001 2023-10-22,11:35:28.000,295,11019182,13245,0,1697974527,13058.108183390003,149.55638595000346,53426.52176832001 2023-10-22,11:35:29.000,295,11019120,13285,0,1697974528,13058.209228039988,149.52818942999875,53426.54971680001 2023-10-22,11:35:30.000,295,11019148,13285,0,1697974529,13058.283327449994,149.35196118000022,53426.56369104 2023-10-22,11:35:31.000,295,11019146,13405,0,1697974530,13058.45173519999,149.3378629200015,53426.64054936001 2023-10-22,11:35:32.000,295,11019168,13565,0,1697974531,13058.68076974,149.3026172700047,53426.8292016 2023-10-22,11:35:33.000,295,11019185,13565,0,1697974532,13058.849177489996,149.32376466000278,53426.89208568 2023-10-22,11:35:34.000,295,11019113,13765,0,1697974533,13058.943485830001,149.26737162000063,53426.95496976001 2023-10-22,11:35:35.000,295,11019160,13485,0,1697974534,13058.970431069996,149.1404872800049,53426.95496976001 2023-10-22,11:35:36.000,295,11019124,13325,0,1697974535,13059.125366200002,148.99950468000316,53427.12266064001 2023-10-22,11:35:37.000,295,11019179,13205,0,1697974536,13059.266828710002,148.98540642000444,53427.22048032001 2023-10-22,11:35:38.000,295,11019153,13085,0,1697974537,13059.239883469992,148.943111640001,53427.25541592 2023-10-22,11:35:39.000,295,11019142,13205,0,1697974538,13059.212938229997,148.9783572899978,53427.39515832 2023-10-22,11:35:40.000,295,11019138,13405,0,1697974539,13059.051266789997,149.0417994599993,53427.38118408 2023-10-22,11:35:41.000,295,11019165,13405,0,1697974540,13058.983903690001,148.99950468000316,53427.47900376001 2023-10-22,11:35:42.000,295,11019151,13365,0,1697974541,13058.950222139996,148.99950468000316,53427.5977848 2023-10-22,11:35:43.000,295,11019138,13485,0,1697974542,13058.788550699996,148.9290133800023,53427.66066888 2023-10-22,11:35:44.000,295,11019180,13205,0,1697974543,13058.727923909995,148.943111640001,53427.71656584 2023-10-22,11:35:45.000,295,11019149,13365,0,1697974544,13058.55277984999,149.09819250000146,53427.76547568 2023-10-22,11:35:46.000,295,11019213,13765,0,1697974545,13058.525834609994,149.14753641000425,53427.84233400001 2023-10-22,11:35:47.000,295,11019147,13645,0,1697974546,13058.5190983,149.1545855400036,53427.96111504001 2023-10-22,11:35:48.000,295,11019164,13245,0,1697974547,13058.505625679994,149.07704511000338,53428.05893472001 2023-10-22,11:35:49.000,295,11019146,13205,0,1697974548,13058.41131733999,148.91491512000357,53428.10784456001 2023-10-22,11:35:50.000,295,11019148,13245,0,1697974549,13058.404581029994,148.85852208000142,53428.14278016 2023-10-22,11:35:51.000,295,11019128,13285,0,1697974550,13058.296800069998,148.93606251000165,53428.10085744 2023-10-22,11:35:52.000,295,11019187,13845,0,1697974551,13058.357426859999,148.96425902999908,53428.12880592001 2023-10-22,11:35:53.000,295,11019162,13285,0,1697974552,13058.364163169994,148.9924555500038,53428.14278016 2023-10-22,11:35:54.000,295,11019148,13285,0,1697974553,13058.444998889994,148.9078659900042,53428.21265136 2023-10-22,11:35:55.000,295,11019161,13165,0,1697974554,13058.465207819994,148.85147295000206,53428.24059984 2023-10-22,11:35:56.000,295,11019161,13165,0,1697974555,13058.67403342999,148.6963920900016,53428.2615612 2023-10-22,11:35:57.000,295,11019143,13125,0,1697974556,13058.80202332,148.73868686999776,53428.35938088 2023-10-22,11:35:58.000,295,11019147,13205,0,1697974557,13058.808759629996,148.78803078000055,53428.422264960005 2023-10-22,11:35:59.000,295,11019151,13085,0,1697974558,13058.80202332,148.816227299998,53428.40829072 2023-10-22,11:36:00.000,295,11019212,13405,0,1697974559,13058.7211876,148.80212903999927,53428.42925208 2023-10-22,11:36:01.000,295,11019140,13245,0,1697974560,13058.77507807999,148.9078659900042,53428.492136160006 2023-10-22,11:36:02.000,295,11019177,13125,0,1697974561,13058.970431069996,148.8796694699995,53428.589955840005 2023-10-22,11:36:03.000,295,11019201,13525,0,1697974562,13059.125366200002,148.98540642000444,53428.60393008 2023-10-22,11:36:04.000,295,11019139,13125,0,1697974563,13059.273565019997,149.04884858999867,53428.59694296 2023-10-22,11:36:05.000,295,11019218,13205,0,1697974564,13059.441972769993,148.89376772999822,53428.59694296 2023-10-22,11:36:06.000,295,11019161,13285,0,1697974565,13059.71816148,148.78803078000055,53428.708736880006 2023-10-22,11:36:07.000,295,11019187,13205,0,1697974566,13059.75184302999,148.6611464400048,53428.72271112 2023-10-22,11:36:08.000,295,11019199,13085,0,1697974567,13059.77878827,148.70344122000097,53428.806556560005 2023-10-22,11:36:09.000,295,11019167,13205,0,1697974568,13059.73163409999,148.7809816500012,53428.806556560005 2023-10-22,11:36:10.000,295,11019151,13365,0,1697974569,13059.590171589989,148.91491512000357,53428.84149216 2023-10-22,11:36:11.000,295,11019168,13445,0,1697974570,13059.401554909993,148.95016077000037,53428.84847928001 2023-10-22,11:36:12.000,295,11019196,13165,0,1697974571,13059.266828710002,149.00655381000252,53428.925337600005 2023-10-22,11:36:13.000,295,11019149,13285,0,1697974572,13059.098420959992,148.98540642000444,53428.94629896001 2023-10-22,11:36:14.000,295,11019173,13685,0,1697974573,13058.997376309992,148.86557121000078,53429.00918304 2023-10-22,11:36:15.000,295,11019159,13445,0,1697974574,13058.90306797,148.6822938300029,53428.98123456 2023-10-22,11:36:16.000,295,11019160,13085,0,1697974575,13058.71445128999,148.64704817999882,53428.9602732 2023-10-22,11:36:17.000,295,11019157,13605,0,1697974576,13058.64035188,148.55540948999987,53429.00918304 2023-10-22,11:36:18.000,295,11019137,13365,0,1697974577,13058.62014295,148.42852515000413,53429.05809288 2023-10-22,11:36:19.000,295,11019181,13045,0,1697974578,13058.586461399995,148.40032862999942,53429.01617016001 2023-10-22,11:36:20.000,295,11019123,13165,0,1697974579,13058.64035188,148.37918124000134,53429.05110576 2023-10-22,11:36:21.000,295,11019159,13245,0,1697974580,13058.64035188,148.484918189999,53428.91835048001 2023-10-22,11:36:22.000,295,11019195,13405,0,1697974581,13058.667297119995,148.4708199300003,53428.93931184 2023-10-22,11:36:23.000,295,11019157,13285,0,1697974582,13058.57972509,148.3862303700007,53428.98822168001 2023-10-22,11:36:24.000,295,11019155,13405,0,1697974583,13058.55951616,148.32983732999855,53428.98822168001 2023-10-22,11:36:25.000,295,11019133,13325,0,1697974584,13058.424789959994,148.2241003800009,53428.94629896001 2023-10-22,11:36:26.000,295,11019165,13085,0,1697974585,13058.269854829989,148.1395108200013,53428.890402 2023-10-22,11:36:27.000,295,11019172,12885,0,1697974586,13058.135128629998,148.04787213000236,53428.91136336 2023-10-22,11:36:28.000,295,11019204,13485,0,1697974587,13058.081238149993,147.9421351800047,53429.01617016001 2023-10-22,11:36:29.000,295,11019155,13085,0,1697974588,13058.108183390003,147.72361215000274,53429.05110576 2023-10-22,11:36:30.000,295,11019219,13325,0,1697974589,13058.195755419998,147.49099086000206,53429.03713152001 2023-10-22,11:36:31.000,295,11019176,13045,0,1697974590,13058.310272689989,147.37820477999776,53428.94629896001 2023-10-22,11:36:32.000,295,11019149,13365,0,1697974591,13058.5190983,147.35000826000032,53428.925337600005 2023-10-22,11:36:33.000,295,11019143,13365,0,1697974592,13058.67403342999,147.26541870000074,53428.94629896001 2023-10-22,11:36:34.000,295,11019179,13165,0,1697974593,13058.75486914999,147.15263262000371,53429.05809288 2023-10-22,11:36:35.000,295,11019131,13285,0,1697974594,13058.77507807999,147.00460089000262,53429.1698868 2023-10-22,11:36:36.000,295,11019122,13365,0,1697974595,13058.78181439,146.83542177000345,53429.13495120001 2023-10-22,11:36:37.000,295,11019187,13285,0,1697974596,13058.73466021999,146.8424709000028,53429.20482240001 2023-10-22,11:36:38.000,295,11019139,13245,0,1697974597,13058.79528700999,146.91296220000368,53429.21879664 2023-10-22,11:36:39.000,295,11019184,12965,0,1697974598,13058.936749519991,147.0257482800007,53429.211809520006 2023-10-22,11:36:40.000,295,11019171,13045,0,1697974599,13058.956958449991,147.04689566999878,53429.23277088001 2023-10-22,11:36:41.000,295,11019152,13445,0,1697974600,13058.943485830001,146.9905026300039,53429.239758 2023-10-22,11:36:42.000,295,11019217,13045,0,1697974601,13058.963694760001,146.79312699000002,53429.23277088001 2023-10-22,11:36:43.000,295,11019138,13405,0,1697974602,13059.037794169992,146.7296848199985,53429.36552616 2023-10-22,11:36:44.000,295,11019161,13205,0,1697974603,13059.091684649997,146.67329178000364,53429.40744888 2023-10-22,11:36:45.000,295,11019165,13245,0,1697974604,13059.145575130002,146.60984961000213,53429.39347464 2023-10-22,11:36:46.000,295,11019200,13205,0,1697974605,13059.280301329993,146.54640744000062,53429.50526856 2023-10-22,11:36:47.000,295,11019184,13125,0,1697974606,13059.367873359988,146.52526005000254,53429.39347464 2023-10-22,11:36:48.000,295,11019174,13285,0,1697974607,13059.69795255,146.53935831000126,53429.54020416001 2023-10-22,11:36:49.000,295,11019173,13325,0,1697974608,13059.96066864,146.65214438999828,53429.61706248001 2023-10-22,11:36:50.000,295,11019156,13205,0,1697974609,13060.135812699991,146.7296848199985,53429.77776624 2023-10-22,11:36:51.000,295,11019197,13165,0,1697974610,13060.162757940001,146.7790287300013,53429.89654728 2023-10-22,11:36:52.000,295,11019174,13205,0,1697974611,13060.095394839991,146.7437830800045,53429.95943136 2023-10-22,11:36:53.000,295,11019172,13285,0,1697974612,13060.02129543,146.73673394999787,53430.00135408001 2023-10-22,11:36:54.000,295,11019116,12965,0,1697974613,13060.182966870001,146.7155865599998,53430.08519952 2023-10-22,11:36:55.000,295,11019126,13085,0,1697974614,13060.351374619997,146.67329178000364,53430.13410936 2023-10-22,11:36:56.000,295,11019142,12925,0,1697974615,13060.614090709998,146.68739004000236,53430.23192904 2023-10-22,11:36:57.000,295,11019181,13205,0,1697974616,13060.701662739993,146.83542177000345,53430.28782600001 2023-10-22,11:36:58.000,295,11019145,13285,0,1697974617,13060.795971079999,146.87066742000025,53430.34372296 2023-10-22,11:36:59.000,295,11019193,13245,0,1697974618,13060.91048834999,146.91296220000368,53430.51141384 2023-10-22,11:37:00.000,295,11019150,13245,0,1697974619,13060.93069727999,146.93410959000175,53430.53936232 2023-10-22,11:37:01.000,295,11019177,13365,0,1697974620,13060.99806038,146.93410959000175,53430.59525928001 2023-10-22,11:37:02.000,295,11019221,13365,0,1697974621,13061.20014968,147.01165002000198,53430.67910472 2023-10-22,11:37:03.000,295,11019133,13125,0,1697974622,13061.32140326,147.08214132000285,53430.7070532 2023-10-22,11:37:04.000,295,11019178,13085,0,1697974623,13061.375293739991,147.03984653999942,53430.83980848001 2023-10-22,11:37:05.000,295,11019149,13285,0,1697974624,13061.483074700001,146.94820785000047,53430.80487288 2023-10-22,11:37:06.000,295,11019177,13445,0,1697974625,13061.651482449997,146.89181480999832,53430.9166668 2023-10-22,11:37:07.000,295,11019165,13445,0,1697974626,13061.900725919993,146.87066742000025,53431.07737056001 2023-10-22,11:37:08.000,295,11019136,13485,0,1697974627,13062.082606289994,146.9270604600024,53431.18217736 2023-10-22,11:37:09.000,295,11019146,13285,0,1697974628,13062.19712356,146.8777165499996,53431.27999704 2023-10-22,11:37:10.000,295,11019170,13325,0,1697974629,13062.39247654999,146.82132351000473,53431.4057652 2023-10-22,11:37:11.000,295,11019179,13245,0,1697974630,13062.43963072,146.7296848199985,53431.39877808 2023-10-22,11:37:12.000,295,11019137,13125,0,1697974631,13062.43289440999,146.680340910003,53431.46166216001 2023-10-22,11:37:13.000,295,11019161,13365,0,1697974632,13062.581093230001,146.64509525999893,53431.65031440001 2023-10-22,11:37:14.000,295,11019168,13365,0,1697974633,13062.634983709992,146.60984961000213,53431.74813408001 2023-10-22,11:37:15.000,295,11019194,12965,0,1697974634,13062.661928950001,146.56050569999934,53431.85294088 2023-10-22,11:37:16.000,295,11019154,13365,0,1697974635,13062.742764670002,146.58870222000405,53431.88088936 2023-10-22,11:37:17.000,295,11019184,13245,0,1697974636,13062.742764670002,146.60984961000213,53431.894863600006 2023-10-22,11:37:18.000,295,11019146,13245,0,1697974637,13062.823600390002,146.68739004000236,53432.05556736001 2023-10-22,11:37:19.000,295,11019196,13325,0,1697974638,13062.870754559997,146.7296848199985,53431.97870904 2023-10-22,11:37:20.000,295,11019125,13445,0,1697974639,13062.890963489997,146.7155865599998,53432.08351584001 2023-10-22,11:37:21.000,295,11019178,13245,0,1697974640,13062.843809320002,146.7155865599998,53432.08351584001 2023-10-22,11:37:22.000,295,11019132,13285,0,1697974641,13062.830336699997,146.80722524999874,53432.14639992 2023-10-22,11:37:23.000,295,11019180,13365,0,1697974642,13062.695610499992,146.80722524999874,53432.209284000004 2023-10-22,11:37:24.000,295,11019168,13445,0,1697974643,13062.567620609996,146.84952003000217,53432.376974880004 2023-10-22,11:37:25.000,295,11019157,13645,0,1697974644,13062.33858607,146.85656916000153,53432.43985896001 2023-10-22,11:37:26.000,295,11019175,13245,0,1697974645,13062.11628784,146.77197960000194,53432.53767864001 2023-10-22,11:37:27.000,295,11019165,13165,0,1697974646,13061.920934849994,146.66624265000428,53432.446846080005 2023-10-22,11:37:28.000,295,11019174,13285,0,1697974647,13061.914198539998,146.6168987400015,53432.57261424 2023-10-22,11:37:29.000,295,11019173,12925,0,1697974648,13061.833362819998,146.51821092000318,53432.6983824 2023-10-22,11:37:30.000,295,11019165,13405,0,1697974649,13061.826626509988,146.4336213600036,53432.75427936001 2023-10-22,11:37:31.000,295,11019155,13245,0,1697974650,13061.806417579988,146.349031800004,53432.782227840005 2023-10-22,11:37:32.000,295,11019146,13045,0,1697974651,13061.698636619993,146.2855896300025,53432.8381248 2023-10-22,11:37:33.000,295,11019149,13045,0,1697974652,13061.772736029998,146.27854050000315,53432.92197024001 2023-10-22,11:37:34.000,295,11019148,13525,0,1697974653,13061.826626509988,146.36313006000273,53433.00581568 2023-10-22,11:37:35.000,295,11019182,13205,0,1697974654,13061.873780679998,146.41952310000488,53433.03376416 2023-10-22,11:37:36.000,295,11019149,13285,0,1697974655,13061.988297949989,146.49706352999783,53433.17350656 2023-10-22,11:37:37.000,295,11019193,13365,0,1697974656,13062.183650939995,146.50411266000447,53433.166519440005 2023-10-22,11:37:38.000,295,11019160,13285,0,1697974657,13062.35205868999,146.44067049000296,53433.19446792 2023-10-22,11:37:39.000,295,11019148,13685,0,1697974658,13062.554147989991,146.51821092000318,53433.39010728 2023-10-22,11:37:40.000,295,11019161,13365,0,1697974659,13062.50025751,146.680340910003,53433.49491408001 2023-10-22,11:37:41.000,295,11019191,13125,0,1697974660,13062.325113449995,146.87066742000025,53433.52286256001 2023-10-22,11:37:42.000,295,11019137,13125,0,1697974661,13062.203859869995,146.93410959000175,53433.64164360001 2023-10-22,11:37:43.000,295,11019169,13285,0,1697974662,13062.055661049999,146.9623061099992,53433.70452768 2023-10-22,11:37:44.000,295,11019129,12845,0,1697974663,13061.799681269993,146.91296220000368,53433.70452768 2023-10-22,11:37:45.000,295,11019187,13325,0,1697974664,13061.914198539998,146.7155865599998,53433.77439888 2023-10-22,11:37:46.000,295,11019163,13285,0,1697974665,13062.10955152999,146.65919351999764,53433.837282960005 2023-10-22,11:37:47.000,295,11019184,13165,0,1697974666,13062.45983965,146.680340910003,53433.93510264 2023-10-22,11:37:48.000,295,11019180,13205,0,1697974667,13062.850545629997,146.69443917000171,53434.0608708 2023-10-22,11:37:49.000,295,11019159,13365,0,1697974668,13063.086316479988,146.78607786000066,53434.123754880005 2023-10-22,11:37:50.000,295,11019144,13285,0,1697974669,13063.194097439999,146.73673394999787,53434.172664720005 2023-10-22,11:37:51.000,295,11019132,13365,0,1697974670,13063.140206959994,146.66624265000428,53434.2006132 2023-10-22,11:37:52.000,295,11019100,13325,0,1697974671,13063.153679579998,146.67329178000364,53434.31939424 2023-10-22,11:37:53.000,295,11019137,12925,0,1697974672,13063.126734339989,146.7437830800045,53434.45214952001 2023-10-22,11:37:54.000,295,11019193,13325,0,1697974673,13063.039162309993,146.8636182900009,53434.508046480005 2023-10-22,11:37:55.000,295,11019158,13205,0,1697974674,13062.904436110002,147.03279741000006,53434.577917680006 2023-10-22,11:37:56.000,295,11019209,13605,0,1697974675,13062.709083119997,147.16673088000243,53434.63381464 2023-10-22,11:37:57.000,295,11019190,13365,0,1697974676,13062.50025751,147.27951695999946,53434.75259568 2023-10-22,11:37:58.000,295,11019189,13645,0,1697974677,13062.264486659995,147.32886087000225,53434.829454 2023-10-22,11:37:59.000,295,11019183,13565,0,1697974678,13062.082606289994,147.27951695999946,53434.7595828 2023-10-22,11:38:00.000,295,11019157,13245,0,1697974679,13061.920934849994,147.14558349000436,53434.73163432 2023-10-22,11:38:01.000,295,11019144,13205,0,1697974680,13061.900725919993,147.0750921900035,53434.745608560006 2023-10-22,11:38:02.000,295,11019140,13325,0,1697974681,13061.880516989993,147.04689566999878,53434.80150552 2023-10-22,11:38:03.000,295,11019164,13285,0,1697974682,13061.819890199993,147.03984653999942,53434.87137672 2023-10-22,11:38:04.000,295,11019189,13325,0,1697974683,13061.658218759992,147.03984653999942,53434.80849264 2023-10-22,11:38:05.000,295,11019159,13325,0,1697974684,13061.617800899992,147.11738696999964,53434.829454 2023-10-22,11:38:06.000,295,11019187,13205,0,1697974685,13061.604328280002,147.0891904500022,53434.892338080004 2023-10-22,11:38:07.000,295,11019178,13365,0,1697974686,13061.516756249992,147.10328871000092,53434.83644112001 2023-10-22,11:38:08.000,295,11019160,12885,0,1697974687,13061.476338389992,147.06099393000477,53434.913299440006 2023-10-22,11:38:09.000,295,11019138,13125,0,1697974688,13061.597591969992,147.06804306000413,53434.94823504 2023-10-22,11:38:10.000,295,11019149,13245,0,1697974689,13061.698636619993,147.124436099999,53434.94823504 2023-10-22,11:38:11.000,295,11019168,13365,0,1697974690,13061.867044369988,147.25836957000138,53434.99015776 2023-10-22,11:38:12.000,295,11019125,13325,0,1697974691,13062.062397359994,147.3006643500048,53435.19278424 2023-10-22,11:38:13.000,295,11019135,13525,0,1697974692,13062.12976045999,147.45574520999799,53435.12291304001 2023-10-22,11:38:14.000,295,11019150,13445,0,1697974693,13062.19712356,147.5332856399982,53435.23470696 2023-10-22,11:38:15.000,295,11019163,13125,0,1697974694,13062.082606289994,147.582629550001,53435.17182288001 2023-10-22,11:38:16.000,295,11019160,13125,0,1697974695,13062.062397359994,147.58967868000036,53435.227719840004 2023-10-22,11:38:17.000,295,11019174,13245,0,1697974696,13062.055661049999,147.56853129000228,53435.276629680004 2023-10-22,11:38:18.000,295,11019208,13125,0,1697974697,13062.096078909999,147.5332856399982,53435.4233592 2023-10-22,11:38:19.000,295,11019152,13125,0,1697974698,13062.19038724999,147.42754869000055,53435.4932304 2023-10-22,11:38:20.000,295,11019133,13285,0,1697974699,13062.23080510999,147.30771348000417,53435.465281920006 2023-10-22,11:38:21.000,295,11019147,13205,0,1697974700,13062.385740239995,147.2090256599986,53435.53515312001 2023-10-22,11:38:22.000,295,11019163,13525,0,1697974701,13062.47331226999,147.13853435999772,53435.681882640005 2023-10-22,11:38:23.000,295,11019190,13445,0,1697974702,13062.493521199991,147.06099393000477,53435.67489552001 2023-10-22,11:38:24.000,295,11019168,13205,0,1697974703,13062.43289440999,147.0891904500022,53435.7377796 2023-10-22,11:38:25.000,295,11019190,12965,0,1697974704,13062.33184975999,147.16673088000243,53435.681882640005 2023-10-22,11:38:26.000,295,11019185,13285,0,1697974705,13062.37900393,147.3006643500048,53435.78668944 2023-10-22,11:38:27.000,295,11019160,13125,0,1697974706,13062.54067537,147.42754869000055,53435.94040608001 2023-10-22,11:38:28.000,295,11019167,13085,0,1697974707,13062.527202749996,147.47689260000334,53436.02425152 2023-10-22,11:38:29.000,295,11019180,13165,0,1697974708,13062.426158099996,147.47689260000334,53435.99630304 2023-10-22,11:38:30.000,295,11019166,13125,0,1697974709,13062.33184975999,147.46984347000398,53436.05918712001 2023-10-22,11:38:31.000,295,11019148,13125,0,1697974710,13062.1567057,147.4839417300027,53435.93341896 2023-10-22,11:38:32.000,295,11019136,13365,0,1697974711,13062.096078909999,147.4204995600012,53436.02425152 2023-10-22,11:38:33.000,295,11019152,13325,0,1697974712,13062.06913366999,147.3993521700031,53436.07316136 2023-10-22,11:38:34.000,295,11019137,13445,0,1697974713,13062.042188429994,147.40640130000247,53436.03123864 2023-10-22,11:38:35.000,295,11019128,13285,0,1697974714,13062.035452119999,147.47689260000334,53436.03123864 2023-10-22,11:38:36.000,295,11019172,13445,0,1697974715,13062.14996938999,147.3852539100044,53436.00329016 2023-10-22,11:38:37.000,295,11019155,13285,0,1697974716,13062.31837714,147.4345978199999,53436.017264400005 2023-10-22,11:38:38.000,295,11019218,13285,0,1697974717,13062.493521199991,147.46984347000398,53436.17098104 2023-10-22,11:38:39.000,295,11019167,13325,0,1697974718,13062.554147989991,147.49099086000206,53436.1220712 2023-10-22,11:38:40.000,295,11019154,13085,0,1697974719,13062.661928950001,147.50508912000078,53436.15700680001 2023-10-22,11:38:41.000,295,11019175,12965,0,1697974720,13062.675401569992,147.56148216000292,53436.15700680001 2023-10-22,11:38:42.000,295,11019139,13365,0,1697974721,13062.682137880001,147.54033477000485,53436.282774960004 2023-10-22,11:38:43.000,295,11019142,13685,0,1697974722,13062.655192639992,147.54033477000485,53436.3316848 2023-10-22,11:38:44.000,295,11019185,13125,0,1697974723,13062.608038469996,147.4204995600012,53436.34565904001 2023-10-22,11:38:45.000,295,11019213,13525,0,1697974724,13062.601302160001,147.35705738999968,53436.37360752001 2023-10-22,11:38:46.000,295,11019194,13365,0,1697974725,13062.702346810001,147.24427131000266,53436.44347872001 2023-10-22,11:38:47.000,295,11019188,13285,0,1697974726,13062.648456329996,147.05394479999813,53436.47841432 2023-10-22,11:38:48.000,295,11019133,13445,0,1697974727,13062.574356919991,146.9411587200011,53436.47841432 2023-10-22,11:38:49.000,295,11019159,13525,0,1697974728,13062.5608843,146.90591307000432,53436.49238856001 2023-10-22,11:38:50.000,295,11019151,13485,0,1697974729,13062.43289440999,146.89181480999832,53436.45745296 2023-10-22,11:38:51.000,295,11019134,13565,0,1697974730,13062.31164082999,146.91296220000368,53436.44347872001 2023-10-22,11:38:52.000,295,11019118,13285,0,1697974731,13062.19712356,146.8777165499996,53436.569246880004 2023-10-22,11:38:53.000,295,11019141,13565,0,1697974732,13061.914198539998,146.85656916000153,53436.4364916 2023-10-22,11:38:54.000,295,11019187,13445,0,1697974733,13061.759263409993,146.78607786000066,53436.53431128 2023-10-22,11:38:55.000,295,11019152,13285,0,1697974734,13061.577383039992,146.77197960000194,53436.49937568 2023-10-22,11:38:56.000,295,11019172,13245,0,1697974735,13061.476338389992,146.80722524999874,53436.422517360006 2023-10-22,11:38:57.000,295,11019138,13405,0,1697974736,13061.415711599991,146.7790287300013,53436.39456888001 2023-10-22,11:38:58.000,295,11019157,13165,0,1697974737,13061.456129459992,146.76493047000258,53436.401556000004 2023-10-22,11:38:59.000,295,11019149,13405,0,1697974738,13061.476338389992,146.80722524999874,53436.37360752001 2023-10-22,11:39:00.000,295,11019126,13325,0,1697974739,13061.476338389992,146.85656916000153,53436.29674920001 2023-10-22,11:39:01.000,295,11019153,13525,0,1697974740,13061.449393149996,146.8636182900009,53436.2618136 2023-10-22,11:39:02.000,295,11019203,13285,0,1697974741,13061.483074700001,146.80722524999874,53436.20591664001 2023-10-22,11:39:03.000,295,11019156,13245,0,1697974742,13061.516756249992,146.8283726400041,53436.19892952 2023-10-22,11:39:04.000,295,11019180,13565,0,1697974743,13061.624537210002,146.75788134000322,53436.184955280005 2023-10-22,11:39:05.000,295,11019115,13125,0,1697974744,13061.813153889998,146.7437830800045,53436.20591664001 2023-10-22,11:39:06.000,295,11019127,13285,0,1697974745,13061.941143779994,146.75788134000322,53436.1919424 2023-10-22,11:39:07.000,295,11019150,13085,0,1697974746,13062.143233079994,146.77197960000194,53436.16399392 2023-10-22,11:39:08.000,295,11019171,13165,0,1697974747,13062.29816821,146.76493047000258,53436.21290376 2023-10-22,11:39:09.000,295,11019141,13525,0,1697974748,13062.587829539996,146.75788134000322,53436.352646160005 2023-10-22,11:39:10.000,295,11019213,13245,0,1697974749,13062.769709909997,146.76493047000258,53436.38758176 2023-10-22,11:39:11.000,295,11019144,13045,0,1697974750,13062.877490869992,146.76493047000258,53436.40854312 2023-10-22,11:39:12.000,295,11019190,13285,0,1697974751,13062.904436110002,146.680340910003,53436.41553024001 2023-10-22,11:39:13.000,295,11019150,13285,0,1697974752,13062.958326589993,146.68739004000236,53436.44347872001 2023-10-22,11:39:14.000,295,11019174,13685,0,1697974753,13063.093052789998,146.680340910003,53436.62514384 2023-10-22,11:39:15.000,295,11019156,13245,0,1697974754,13063.086316479988,146.73673394999787,53436.66007944001 2023-10-22,11:39:16.000,295,11019175,13165,0,1697974755,13063.153679579998,146.77197960000194,53436.70898928001 2023-10-22,11:39:17.000,295,11019145,13165,0,1697974756,13063.214306369999,146.8424709000028,53436.86969304 2023-10-22,11:39:18.000,295,11019172,13285,0,1697974757,13063.34903256999,146.83542177000345,53436.8906544 2023-10-22,11:39:19.000,295,11019175,13325,0,1697974758,13063.41639567,146.78607786000066,53436.974499840006 2023-10-22,11:39:20.000,295,11019172,13245,0,1697974759,13063.51744032,146.80722524999874,53437.00943544 2023-10-22,11:39:21.000,295,11019187,13205,0,1697974760,13063.625221279995,146.9270604600024,53437.05135816 2023-10-22,11:39:22.000,295,11019177,13285,0,1697974761,13063.773420099991,147.04689566999878,53437.08629376001 2023-10-22,11:39:23.000,295,11019143,13405,0,1697974762,13063.786892719996,147.1737800100018,53437.13520360001 2023-10-22,11:39:24.000,295,11019194,13365,0,1697974763,13063.75994748,147.24427131000266,53437.16315208001 2023-10-22,11:39:25.000,295,11019159,13285,0,1697974764,13063.665639139996,147.2372221800033,53437.15616496 2023-10-22,11:39:26.000,295,11019192,13605,0,1697974765,13063.67911176,147.20197652999923,53437.30289448001 2023-10-22,11:39:27.000,295,11019151,13245,0,1697974766,13063.584803419995,147.23017305000394,53437.40071416001 2023-10-22,11:39:28.000,295,11019155,13445,0,1697974767,13063.49723139,147.18082914000115,53437.477572480006 2023-10-22,11:39:29.000,295,11019131,13285,0,1697974768,13063.322087329994,147.13148522999836,53437.456611120004 2023-10-22,11:39:30.000,295,11019135,13125,0,1697974769,13063.133470649998,147.03984653999942,53437.36577856 2023-10-22,11:39:31.000,295,11019143,13405,0,1697974770,13063.045898619988,146.8636182900009,53437.43564976 2023-10-22,11:39:32.000,295,11019131,13005,0,1697974771,13063.039162309993,146.65214438999828,53437.43564976 2023-10-22,11:39:33.000,295,11019151,13405,0,1697974772,13063.113261719998,146.41952310000488,53437.53346944 2023-10-22,11:39:34.000,295,11019161,13285,0,1697974773,13063.214306369999,146.24329484999907,53437.54744368001 2023-10-22,11:39:35.000,295,11019196,13485,0,1697974774,13063.32882363999,146.13050877000205,53437.51949520001 2023-10-22,11:39:36.000,295,11019129,13325,0,1697974775,13063.39618674,146.08116485999926,53437.44962400001 2023-10-22,11:39:37.000,295,11019159,13205,0,1697974776,13063.47028614999,146.04591921000247,53437.456611120004 2023-10-22,11:39:38.000,295,11019138,13285,0,1697974777,13063.63195758999,146.05296834000183,53437.53346944 2023-10-22,11:39:39.000,295,11019158,12965,0,1697974778,13063.65216651999,146.01772268999775,53437.56141792 2023-10-22,11:39:40.000,295,11019182,13205,0,1697974779,13063.53764925,146.06001747000118,53437.47058536001 2023-10-22,11:39:41.000,295,11019173,13285,0,1697974780,13063.41639567,146.05296834000183,53437.54045656 2023-10-22,11:39:42.000,295,11019185,12925,0,1697974781,13063.42986828999,146.04591921000247,53437.56141792 2023-10-22,11:39:43.000,295,11019200,13365,0,1697974782,13063.34903256999,146.00362442999904,53437.61032776 2023-10-22,11:39:44.000,295,11019155,13205,0,1697974783,13063.38945042999,145.96837878000224,53437.54744368001 2023-10-22,11:39:45.000,295,11019120,13445,0,1697974784,13063.36924149999,145.93313312999817,53437.4845596 2023-10-22,11:39:46.000,295,11019166,13445,0,1697974785,13063.55112186999,145.9260839999988,53437.596353520006 2023-10-22,11:39:47.000,295,11019162,13485,0,1697974786,13063.645430209996,145.86969096000394,53437.68019896 2023-10-22,11:39:48.000,295,11019199,13125,0,1697974787,13063.645430209996,145.73575749000156,53437.68019896 2023-10-22,11:39:49.000,295,11019184,13285,0,1697974788,13063.55785818,145.60182401999919,53437.66622472001 2023-10-22,11:39:50.000,295,11019186,13405,0,1697974789,13063.61848497,145.48903794000216,53437.7291088 2023-10-22,11:39:51.000,295,11019197,13485,0,1697974790,13063.51070400999,145.3833009900045,53437.68019896 2023-10-22,11:39:52.000,295,11019231,13485,0,1697974791,13063.57806711,145.2352692600034,53437.68019896 2023-10-22,11:39:53.000,295,11019159,13165,0,1697974792,13063.61174865999,145.13658143999783,53437.70116032 2023-10-22,11:39:54.000,295,11019169,12885,0,1697974793,13063.61174865999,145.19297447999998,53437.6592376 2023-10-22,11:39:55.000,295,11019177,13405,0,1697974794,13063.69932069,145.2070727399987,53437.66622472001 2023-10-22,11:39:56.000,295,11019136,13445,0,1697974795,13063.800365340001,145.27756403999956,53437.65225048 2023-10-22,11:39:57.000,295,11019154,13125,0,1697974796,13063.908146299997,145.32690795000235,53437.73609592001 2023-10-22,11:39:58.000,295,11019183,13325,0,1697974797,13064.022663570002,145.39739925000322,53437.764044400006 2023-10-22,11:39:59.000,295,11019155,13365,0,1697974798,13064.090026669997,145.51018533000024,53437.68019896 2023-10-22,11:40:00.000,295,11019134,13125,0,1697974799,13064.244961799988,145.60887314999854,53437.78500576001 2023-10-22,11:40:01.000,295,11019162,13325,0,1697974800,13064.305588589988,145.6652661900007,53437.812954240006 2023-10-22,11:40:02.000,295,11019114,13245,0,1697974801,13064.312324899998,145.63706967000326,53437.812954240006 2023-10-22,11:40:03.000,295,11019111,13165,0,1697974802,13064.372951689998,145.50313620000088,53437.87583832 2023-10-22,11:40:04.000,295,11019160,13445,0,1697974803,13064.359479069994,145.46084142000473,53437.90378680001 2023-10-22,11:40:05.000,295,11019152,13365,0,1697974804,13064.366215379989,145.44674315999873,53437.90378680001 2023-10-22,11:40:06.000,295,11019183,13245,0,1697974805,13064.440314789994,145.49608707000152,53437.87583832 2023-10-22,11:40:07.000,295,11019160,13685,0,1697974806,13064.69629457,145.6159222799979,53437.91776104 2023-10-22,11:40:08.000,295,11019214,13085,0,1697974807,13064.91185648999,145.75690487999964,53437.84788984 2023-10-22,11:40:09.000,295,11019181,12965,0,1697974808,13065.167836269997,145.8132979200018,53437.97365800001 2023-10-22,11:40:10.000,295,11019144,13445,0,1697974809,13065.235199369992,145.763954009999,53437.980645120006 2023-10-22,11:40:11.000,295,11019187,13005,0,1697974810,13065.248671989997,145.50313620000088,53438.07147768001 2023-10-22,11:40:12.000,295,11019136,13405,0,1697974811,13065.241935680002,145.2211710000047,53438.06449056 2023-10-22,11:40:13.000,295,11019132,13365,0,1697974812,13065.295826159992,145.08018840000295,53438.17628448 2023-10-22,11:40:14.000,295,11019178,12885,0,1697974813,13065.282353540002,145.14363057000446,53438.197245840005 2023-10-22,11:40:15.000,295,11019160,13005,0,1697974814,13065.282353540002,145.2352692600034,53438.20423296 2023-10-22,11:40:16.000,295,11019154,12925,0,1697974815,13065.167836269997,145.3339570800017,53438.23916856001 2023-10-22,11:40:17.000,295,11019168,13365,0,1697974816,13065.060055310001,145.40444838000258,53438.21122008 2023-10-22,11:40:18.000,295,11019182,13085,0,1697974817,13065.053318999991,145.34100621000107,53438.33000112 2023-10-22,11:40:19.000,295,11019210,13405,0,1697974818,13064.965746969996,145.20002360999933,53438.364936720005 2023-10-22,11:40:20.000,295,11019111,13285,0,1697974819,13064.85122969999,145.0237953600008,53438.35794960001 2023-10-22,11:40:21.000,295,11019166,13445,0,1697974820,13064.864702319996,144.7629775500027,53438.42782080001 2023-10-22,11:40:22.000,295,11019143,13445,0,1697974821,13064.95901066,144.6290440800003,53438.51166624 2023-10-22,11:40:23.000,295,11019134,13325,0,1697974822,13064.97921959,144.50920887000393,53438.53961472 2023-10-22,11:40:24.000,295,11019136,13245,0,1697974823,13065.060055310001,144.35412801000348,53438.59551168001 2023-10-22,11:40:25.000,295,11019149,13245,0,1697974824,13065.134154719992,144.24134192999918,53438.58852456 2023-10-22,11:40:26.000,295,11019182,12925,0,1697974825,13065.120682100001,144.13560498000152,53438.62346016001 2023-10-22,11:40:27.000,295,11019177,13285,0,1697974826,13065.241935680002,144.01576976999786,53438.770189680006 2023-10-22,11:40:28.000,295,11019162,13605,0,1697974827,13065.268880919997,144.00167150999914,53438.847048 2023-10-22,11:40:29.000,295,11019178,13365,0,1697974828,13065.255408299992,143.93118020999827,53438.93089344001 2023-10-22,11:40:30.000,295,11019132,13165,0,1697974829,13065.349716639997,143.85363977999805,53438.90993208001 2023-10-22,11:40:31.000,295,11019102,13165,0,1697974830,13065.403607120003,143.77609934999782,53438.89595784 2023-10-22,11:40:32.000,295,11019139,13245,0,1697974831,13065.524860699988,143.70560805000423,53439.01473888 2023-10-22,11:40:33.000,295,11019153,13205,0,1697974832,13065.652850589999,143.79724674000317,53439.07063584 2023-10-22,11:40:34.000,295,11019119,13245,0,1697974833,13065.68653213999,143.77609934999782,53439.04967448 2023-10-22,11:40:35.000,295,11019174,13365,0,1697974834,13065.70674106999,143.79019761000382,53439.04967448 2023-10-22,11:40:36.000,295,11019159,13245,0,1697974835,13065.80778571999,143.73380457000167,53439.16845552 2023-10-22,11:40:37.000,295,11019165,13445,0,1697974836,13065.82799464999,143.68446065999888,53439.21736536 2023-10-22,11:40:38.000,295,11019195,13245,0,1697974837,13065.82799464999,143.67036240000016,53439.322172160006 2023-10-22,11:40:39.000,295,11019145,13405,0,1697974838,13065.841467269995,143.74790283000038,53439.35012064 2023-10-22,11:40:40.000,295,11019153,13085,0,1697974839,13065.841467269995,143.65626414000144,53439.419991840005 2023-10-22,11:40:41.000,295,11019118,13605,0,1697974840,13065.86841250999,143.613969359998,53439.46191456001 2023-10-22,11:40:42.000,295,11019128,13125,0,1697974841,13066.023347639995,143.58577284000057,53439.58069560001 2023-10-22,11:40:43.000,295,11019128,13565,0,1697974842,13066.265854799996,143.5787237100012,53439.62261832 2023-10-22,11:40:44.000,295,11019184,13445,0,1697974843,13066.683506019988,143.613969359998,53439.804283440004 2023-10-22,11:40:45.000,295,11019136,13245,0,1697974844,13066.952958419999,143.5787237100012,53439.90909024 2023-10-22,11:40:46.000,295,11019174,13765,0,1697974845,13067.141575099995,143.628067620004,53439.85319328 2023-10-22,11:40:47.000,295,11019121,13445,0,1697974846,13067.242619749995,143.67741152999952,53439.98594856001 2023-10-22,11:40:48.000,295,11019143,13205,0,1697974847,13067.30998284999,143.70560805000423,53440.11171672001 2023-10-22,11:40:49.000,295,11019186,13245,0,1697974848,13067.33019177999,143.74790283000038,53440.19556216 2023-10-22,11:40:50.000,295,11019187,13245,0,1697974849,13067.33019177999,143.74790283000038,53440.244472 2023-10-22,11:40:51.000,295,11019152,13205,0,1697974850,13067.458181670001,143.7267554400023,53440.307356080004 2023-10-22,11:40:52.000,295,11019148,13485,0,1697974851,13067.579435250002,143.7267554400023,53440.37024016001 2023-10-22,11:40:53.000,295,11019136,13365,0,1697974852,13067.794997169993,143.71970631000295,53440.55190528 2023-10-22,11:40:54.000,295,11019196,13525,0,1697974853,13068.010559089998,143.69855892000487,53440.60081512 2023-10-22,11:40:55.000,295,11019173,13405,0,1697974854,13068.12507635999,143.73380457000167,53440.642737840004 2023-10-22,11:40:56.000,295,11019149,13445,0,1697974855,13068.158757909994,143.63511675000336,53440.65671208001 2023-10-22,11:40:57.000,295,11019157,13405,0,1697974856,13068.178966839994,143.5646254500025,53440.810428720004 2023-10-22,11:40:58.000,295,11019170,13285,0,1697974857,13068.20591207999,143.55052719000378,53440.95017112001 2023-10-22,11:40:59.000,295,11019148,13405,0,1697974858,13068.084658499989,143.59282196999993,53440.999080960006 2023-10-22,11:41:00.000,295,11019143,13485,0,1697974859,13067.902778129988,143.628067620004,53440.99209384001 2023-10-22,11:41:01.000,295,11019161,13125,0,1697974860,13067.761315620002,143.5998710999993,53441.05497792 2023-10-22,11:41:02.000,295,11019086,13325,0,1697974861,13067.673743589992,143.55052719000378,53441.13183624 2023-10-22,11:41:03.000,295,11019180,13245,0,1697974862,13067.619853110002,143.52937979999842,53441.2226688 2023-10-22,11:41:04.000,295,11019127,13325,0,1697974863,13067.680479900002,143.5152815399997,53441.23664304001 2023-10-22,11:41:05.000,295,11019173,13245,0,1697974864,13067.687216209997,143.45888850000483,53441.25061728 2023-10-22,11:41:06.000,295,11019114,13045,0,1697974865,13067.821942410003,143.37429893999797,53441.215681680005 2023-10-22,11:41:07.000,295,11019140,13085,0,1697974866,13068.091394809999,143.33905329000117,53441.36939832 2023-10-22,11:41:08.000,295,11019167,13125,0,1697974867,13068.30695672999,143.38839720000396,53441.37638544001 2023-10-22,11:41:09.000,295,11019143,12765,0,1697974868,13068.502309719996,143.5152815399997,53441.45324376001 2023-10-22,11:41:10.000,295,11019141,12925,0,1697974869,13068.657244850001,143.65626414000144,53441.51612784 2023-10-22,11:41:11.000,295,11019135,13205,0,1697974870,13068.778498430001,143.74085370000103,53441.48817936 2023-10-22,11:41:12.000,295,11019116,13285,0,1697974871,13068.973851419993,143.76905021999846,53441.58599904 2023-10-22,11:41:13.000,295,11019119,13325,0,1697974872,13069.128786549998,143.7126571800036,53441.7467028 2023-10-22,11:41:14.000,295,11019148,13045,0,1697974873,13069.202885959989,143.55052719000378,53441.87247096 2023-10-22,11:41:15.000,295,11019153,13205,0,1697974874,13069.162468099988,143.49413415000163,53441.92836792001 2023-10-22,11:41:16.000,295,11019106,13525,0,1697974875,13069.175940719993,143.36020067999925,53442.005226240006 2023-10-22,11:41:17.000,295,11019167,13205,0,1697974876,13069.169204409998,143.24036547000287,53442.19387848001 2023-10-22,11:41:18.000,295,11019131,13405,0,1697974877,13069.148995479998,143.1064320000005,53442.2358012 2023-10-22,11:41:19.000,295,11019156,13245,0,1697974878,13069.068159759998,143.042989829999,53442.319646640004 2023-10-22,11:41:20.000,295,11019144,13605,0,1697974879,13068.953642489992,143.0711863500037,53442.40349208 2023-10-22,11:41:21.000,295,11019151,12885,0,1697974880,13068.778498430001,143.11348112999985,53442.41746632 2023-10-22,11:41:22.000,295,11019174,13285,0,1697974881,13068.57640913,143.09233374000178,53442.42445344 2023-10-22,11:41:23.000,295,11019169,13325,0,1697974882,13068.482100789995,143.09233374000178,53442.55022160001 2023-10-22,11:41:24.000,295,11019150,13205,0,1697974883,13068.360847209995,143.05003895999835,53442.61310568 2023-10-22,11:41:25.000,295,11019148,13365,0,1697974884,13068.239593629994,143.02889157000027,53442.62707992001 2023-10-22,11:41:26.000,295,11019141,13325,0,1697974885,13068.30695672999,142.97249852999812,53442.80874504 2023-10-22,11:41:27.000,295,11019113,13125,0,1697974886,13068.29348411,142.83151593000366,53442.81573216001 2023-10-22,11:41:28.000,295,11019146,13125,0,1697974887,13068.3541109,142.71168072,53442.85066776 2023-10-22,11:41:29.000,295,11019158,13245,0,1697974888,13068.542727579996,142.60594377000234,53442.92053896 2023-10-22,11:41:30.000,295,11019162,13205,0,1697974889,13068.650508539991,142.50725595000404,53442.87861624 2023-10-22,11:41:31.000,295,11019154,13285,0,1697974890,13068.785234739997,142.43676465000317,53442.941500320005 2023-10-22,11:41:32.000,295,11019124,13405,0,1697974891,13068.994060349993,142.4015189999991,53443.05329424001 2023-10-22,11:41:33.000,295,11019164,13325,0,1697974892,13069.021005590002,142.42266639000445,53443.1441268 2023-10-22,11:41:34.000,295,11019174,13005,0,1697974893,13068.980587730002,142.50020682000468,53443.179062400006 2023-10-22,11:41:35.000,295,11019126,13245,0,1697974894,13068.818916290002,142.6764350700032,53443.10220408001 2023-10-22,11:41:36.000,295,11019142,13045,0,1697974895,13068.738080570001,142.83856506000302,53443.22098512001 2023-10-22,11:41:37.000,295,11019177,13045,0,1697974896,13068.704399019996,142.90200723000453,53443.24194648 2023-10-22,11:41:38.000,295,11019153,13245,0,1697974897,13068.657244850001,142.97954766000476,53443.31181768 2023-10-22,11:41:39.000,295,11019193,13085,0,1697974898,13068.765025809997,142.99364592000347,53443.36771464001 2023-10-22,11:41:40.000,295,11019163,13165,0,1697974899,13069.000796660002,142.9584002699994,53443.325791920004 2023-10-22,11:41:41.000,295,11019187,13205,0,1697974900,13069.297194299994,142.8597124500011,53443.48649568001 2023-10-22,11:41:42.000,295,11019162,13045,0,1697974901,13069.52622883999,142.7962702799996,53443.5284184 2023-10-22,11:41:43.000,295,11019141,12965,0,1697974902,13069.539701459995,142.69758246000129,53443.63322520001 2023-10-22,11:41:44.000,295,11019117,13365,0,1697974903,13069.57338301,142.54250160000083,53443.661173680004 2023-10-22,11:41:45.000,295,11019141,13245,0,1697974904,13069.499283599995,142.41561725999782,53443.731044880005 2023-10-22,11:41:46.000,295,11019157,13365,0,1697974905,13069.371293709999,142.3028311800008,53443.71008352 2023-10-22,11:41:47.000,295,11019158,13245,0,1697974906,13069.270249059999,142.267585530004,53443.76598048 2023-10-22,11:41:48.000,295,11019154,13285,0,1697974907,13069.108577619998,142.35217509000358,53443.9825812 2023-10-22,11:41:49.000,295,11019196,13085,0,1697974908,13068.967115109997,142.41561725999782,53443.98956832001 2023-10-22,11:41:50.000,295,11019174,13085,0,1697974909,13068.852597839992,142.50725595000404,53444.00354256 2023-10-22,11:41:51.000,295,11019168,13245,0,1697974910,13068.657244850001,142.5777472500049,53443.947645600005 2023-10-22,11:41:52.000,295,11019155,13245,0,1697974911,13068.542727579996,142.63414028999978,53444.08738800001 2023-10-22,11:41:53.000,295,11019158,13245,0,1697974912,13068.42821030999,142.57069811999827,53444.08040088 2023-10-22,11:41:54.000,295,11019149,13125,0,1697974913,13068.26653886999,142.5777472500049,53444.0524524 2023-10-22,11:41:55.000,295,11019138,13605,0,1697974914,13068.172230529999,142.47201029999997,53444.03149104 2023-10-22,11:41:56.000,295,11019141,13285,0,1697974915,13068.111603739999,142.3662733500023,53444.17123344 2023-10-22,11:41:57.000,295,11019177,13285,0,1697974916,13068.16549421999,142.2182416200012,53444.21315616 2023-10-22,11:41:58.000,295,11019164,13005,0,1697974917,13068.172230529999,142.11250467000355,53444.20616904001 2023-10-22,11:41:59.000,295,11019168,13485,0,1697974918,13068.158757909994,142.0067677199986,53444.21315616 2023-10-22,11:42:00.000,295,11019134,13205,0,1697974919,13068.14528528999,141.92217815999902,53444.25507888001 2023-10-22,11:42:01.000,295,11019132,13125,0,1697974920,13068.10486742999,141.94332555000437,53444.14328496 2023-10-22,11:42:02.000,295,11019151,13365,0,1697974921,13068.091394809999,141.9715220700018,53444.24809176 2023-10-22,11:42:03.000,295,11019143,13165,0,1697974922,13068.14528528999,141.9926694599999,53444.31097584 2023-10-22,11:42:04.000,295,11019170,12885,0,1697974923,13068.18570314999,141.9715220700018,53444.35988568 2023-10-22,11:42:05.000,295,11019084,13365,0,1697974924,13068.29348411,141.94332555000437,53444.37385992001 2023-10-22,11:42:06.000,295,11019165,13285,0,1697974925,13068.33390197,141.87988338000287,53444.25507888001 2023-10-22,11:42:07.000,295,11019084,13605,0,1697974926,13068.45515555,141.78824469000392,53444.42975688 2023-10-22,11:42:08.000,295,11019136,13005,0,1697974927,13068.569672819991,141.7459499100005,53444.45770536 2023-10-22,11:42:09.000,295,11019190,13165,0,1697974928,13068.690926399991,141.68250773999898,53444.520589440006 2023-10-22,11:42:10.000,295,11019168,13005,0,1697974929,13068.738080570001,141.68250773999898,53444.499628080004 2023-10-22,11:42:11.000,295,11019159,13165,0,1697974930,13068.866070459997,141.68250773999898,53444.56251216001 2023-10-22,11:42:12.000,295,11019170,13285,0,1697974931,13069.054687139993,141.65431122000155,53444.72321592 2023-10-22,11:42:13.000,295,11019118,13165,0,1697974932,13069.155731789993,141.59086905000004,53444.72321592 2023-10-22,11:42:14.000,295,11019110,13245,0,1697974933,13069.283721679989,141.5626725300026,53444.82802272001 2023-10-22,11:42:15.000,295,11019201,13365,0,1697974934,13069.34434846999,141.60496730999876,53444.77911288001 2023-10-22,11:42:16.000,295,11019191,13085,0,1697974935,13069.499283599995,141.6261147000041,53444.855971200006 2023-10-22,11:42:17.000,295,11019145,12845,0,1697974936,13069.61380087,141.65431122000155,53444.960778 2023-10-22,11:42:18.000,295,11019154,13525,0,1697974937,13069.70810920999,141.5626725300026,53445.05161056 2023-10-22,11:42:19.000,295,11019160,13405,0,1697974938,13069.761999689996,141.40759167000215,53445.0306492 2023-10-22,11:42:20.000,295,11019165,13085,0,1697974939,13069.822626479996,141.2525108100017,53445.07955904 2023-10-22,11:42:21.000,295,11019153,13285,0,1697974940,13069.883253269996,141.23841255000298,53445.16340448001 2023-10-22,11:42:22.000,295,11019100,13405,0,1697974941,13069.964088989997,141.13267559999804,53445.240262800005 2023-10-22,11:42:23.000,295,11019105,13245,0,1697974942,13070.058397330002,141.1044790800006,53445.36603096 2023-10-22,11:42:24.000,295,11019158,13445,0,1697974943,13070.172914599993,140.9564473499995,53445.40096656001 2023-10-22,11:42:25.000,295,11019168,13525,0,1697974944,13070.348058659998,140.8577595300012,53445.484812 2023-10-22,11:42:26.000,295,11019165,13205,0,1697974945,13070.476048549994,140.80136648999905,53445.5546832 2023-10-22,11:42:27.000,295,11019204,13245,0,1697974946,13070.69161047,140.74497345000418,53445.58263168 2023-10-22,11:42:28.000,295,11019133,13405,0,1697974947,13070.93411763,140.6603838900046,53445.83416800001 2023-10-22,11:42:29.000,295,11019123,13405,0,1697974948,13071.03516228,140.6744821500033,53445.890064960004 2023-10-22,11:42:30.000,295,11019156,13485,0,1697974949,13071.05537121,140.66743302000395,53445.92500056 2023-10-22,11:42:31.000,295,11019192,13365,0,1697974950,13070.96779917999,140.72382605999883,53445.88307784001 2023-10-22,11:42:32.000,295,11019156,13005,0,1697974951,13070.961062869996,140.81546474999777,53446.10666568 2023-10-22,11:42:33.000,295,11019164,13165,0,1697974952,13070.93411763,140.84366127000249,53446.20448536 2023-10-22,11:42:34.000,295,11019154,13365,0,1697974953,13070.860018219995,140.90005431000463,53446.35820200001 2023-10-22,11:42:35.000,295,11019151,13405,0,1697974954,13070.74550094999,140.99169300000358,53446.3232664 2023-10-22,11:42:36.000,295,11019129,13405,0,1697974955,13070.72529201999,140.93529996000143,53446.43506032001 2023-10-22,11:42:37.000,295,11019146,13325,0,1697974956,13070.84654559999,140.87185778999992,53446.581789840006 2023-10-22,11:42:38.000,295,11019123,13325,0,1697974957,13070.97453549,140.6956295400014,53446.62371256001 2023-10-22,11:42:39.000,295,11019161,13165,0,1697974958,13071.028425969991,140.56169606999902,53446.69358376001 2023-10-22,11:42:40.000,295,11019139,13365,0,1697974959,13071.109261689991,140.4841556399988,53446.749480720006 2023-10-22,11:42:41.000,295,11019142,13125,0,1697974960,13071.115998000001,140.44186086000263,53446.77044208001 2023-10-22,11:42:42.000,295,11019204,13565,0,1697974961,13071.142943239996,140.3008782600009,53446.847300400004 2023-10-22,11:42:43.000,295,11019170,13605,0,1697974962,13071.129470619991,140.28678000000218,53447.0219784 2023-10-22,11:42:44.000,295,11019192,13605,0,1697974963,13071.05537121,140.23038696000003,53447.07787536001 2023-10-22,11:42:45.000,295,11019103,13525,0,1697974964,13070.9139087,140.2515343499981,53447.0918496 2023-10-22,11:42:46.000,295,11019136,13365,0,1697974965,13070.75223726,140.2021904400026,53447.07787536001 2023-10-22,11:42:47.000,295,11019160,13405,0,1697974966,13070.657928919994,140.07530609999958,53447.133772320005 2023-10-22,11:42:48.000,295,11019185,13685,0,1697974967,13070.62424736999,139.98366741000063,53447.182682160004 2023-10-22,11:42:49.000,295,11019168,13405,0,1697974968,13070.678137849995,139.8708813300036,53447.22460488001 2023-10-22,11:42:50.000,295,11019117,13205,0,1697974969,13070.72529201999,139.78629177000403,53447.252553360006 2023-10-22,11:42:51.000,295,11019151,13365,0,1697974970,13070.79265512,139.80039003000275,53447.32941168 2023-10-22,11:42:52.000,295,11019149,13325,0,1697974971,13070.92738131999,139.82858655000018,53447.45517984 2023-10-22,11:42:53.000,295,11019145,13325,0,1697974972,13071.062107519996,139.87793046000297,53447.46216696001 2023-10-22,11:42:54.000,295,11019162,13205,0,1697974973,13071.156415860001,139.82858655000018,53447.50408968 2023-10-22,11:42:55.000,295,11019155,13565,0,1697974974,13071.102525379996,139.83563567999954,53447.44819272 2023-10-22,11:42:56.000,295,11019203,13285,0,1697974975,13071.089052759991,139.81448829000146,53447.539025280006 2023-10-22,11:42:57.000,295,11019169,13285,0,1697974976,13071.156415860001,139.88497959000233,53447.60190936 2023-10-22,11:42:58.000,295,11019168,13005,0,1697974977,13071.243987889997,139.84973393999826,53447.636844960005 2023-10-22,11:42:59.000,295,11019124,12965,0,1697974978,13071.257460510002,139.86383220000425,53447.734664640004 2023-10-22,11:43:00.000,295,11019156,13125,0,1697974979,13071.217042650002,139.80039003000275,53447.76261312 2023-10-22,11:43:01.000,295,11019115,13245,0,1697974980,13071.095789070001,139.7439969900006,53447.804535840005 2023-10-22,11:43:02.000,295,11019152,13085,0,1697974981,13071.021689659996,139.65235830000165,53447.874407040006 2023-10-22,11:43:03.000,295,11019173,13285,0,1697974982,13070.880227149995,139.51842482999928,53447.89536840001 2023-10-22,11:43:04.000,295,11019189,13045,0,1697974983,13070.85328191,139.36334396999882,53447.923316880006 2023-10-22,11:43:05.000,295,11019204,13405,0,1697974984,13070.84654559999,139.3492457100001,53447.97921384 2023-10-22,11:43:06.000,295,11019182,13045,0,1697974985,13070.90717238999,139.3351474500014,53447.923316880006 2023-10-22,11:43:07.000,295,11019163,13205,0,1697974986,13071.048634899991,139.3351474500014,53447.98620096 2023-10-22,11:43:08.000,295,11019138,13165,0,1697974987,13071.304614679997,139.30695093000395,53448.09799488 2023-10-22,11:43:09.000,295,11019170,13285,0,1697974988,13071.452813499993,139.35629483999946,53448.15389184 2023-10-22,11:43:10.000,295,11019182,13685,0,1697974989,13071.567330769998,139.34219658000075,53448.2447244 2023-10-22,11:43:11.000,295,11019166,13165,0,1697974990,13071.594276009993,139.35629483999946,53448.20280168001 2023-10-22,11:43:12.000,295,11019120,13125,0,1697974991,13071.627957559998,139.2999018000046,53448.19581456 2023-10-22,11:43:13.000,295,11019127,13165,0,1697974992,13071.661639109989,139.22236137000436,53448.28664712 2023-10-22,11:43:14.000,295,11019170,12925,0,1697974993,13071.695320659994,139.201213979999,53448.36350544 2023-10-22,11:43:15.000,295,11019149,13445,0,1697974994,13071.661639109989,139.19416484999965,53448.475299360005 2023-10-22,11:43:16.000,295,11019162,13085,0,1697974995,13071.601012319989,139.14482094000414,53448.44735088001 2023-10-22,11:43:17.000,295,11019154,13205,0,1697974996,13071.587539699998,139.09547703000135,53448.48228648 2023-10-22,11:43:18.000,295,11019168,13685,0,1697974997,13071.661639109989,139.1518700700035,53448.53119632 2023-10-22,11:43:19.000,295,11019114,13365,0,1697974998,13071.78289268999,139.201213979999,53448.53119632 2023-10-22,11:43:20.000,295,11019113,13005,0,1697974999,13072.04560877999,139.17301746000157,53448.65696448 2023-10-22,11:43:21.000,295,11019141,13085,0,1697975000,13072.25443439,139.1518700700035,53448.594080400006 2023-10-22,11:43:22.000,295,11019174,13045,0,1697975001,13072.510414169992,139.11662441999943,53448.691900080004 2023-10-22,11:43:23.000,295,11019171,13445,0,1697975002,13072.739448709988,139.19416484999965,53448.84561672 2023-10-22,11:43:24.000,295,11019164,13165,0,1697975003,13072.941538009989,139.1871157200003,53448.93644928 2023-10-22,11:43:25.000,295,11019160,13245,0,1697975004,13072.975219559994,139.201213979999,53448.95741064 2023-10-22,11:43:26.000,295,11019238,13485,0,1697975005,13073.08300051999,139.23645963000308,53448.98535912 2023-10-22,11:43:27.000,295,11019174,13285,0,1697975006,13073.15036362,139.26465615000052,53449.15305 2023-10-22,11:43:28.000,295,11019119,13325,0,1697975007,13073.32550767999,139.3351474500014,53449.20894696001 2023-10-22,11:43:29.000,295,11019171,13365,0,1697975008,13073.39287078,139.37039309999818,53449.27183104 2023-10-22,11:43:30.000,295,11019173,13165,0,1697975009,13073.36592553999,139.3140000600033,53449.25785680001 2023-10-22,11:43:31.000,295,11019136,13085,0,1697975010,13073.38613446999,139.25760702000116,53449.327728 2023-10-22,11:43:32.000,295,11019140,13285,0,1697975011,13073.426552329991,139.09547703000135,53449.50939312 2023-10-22,11:43:33.000,295,11019162,13525,0,1697975012,13073.37266185,139.01088747000176,53449.600225680006 2023-10-22,11:43:34.000,295,11019141,13085,0,1697975013,13073.35245292,138.83465922000323,53449.63516128 2023-10-22,11:43:35.000,295,11019163,13605,0,1697975014,13073.318771369995,138.7289222699983,53449.6072128 2023-10-22,11:43:36.000,295,11019117,13245,0,1697975015,13073.426552329991,138.67957836000278,53449.70503248 2023-10-22,11:43:37.000,295,11019148,13445,0,1697975016,13073.594960080001,138.66548010000406,53449.7818908 2023-10-22,11:43:38.000,295,11019148,13285,0,1697975017,13073.729686279992,138.65138183999807,53449.851762 2023-10-22,11:43:39.000,295,11019191,13445,0,1697975018,13073.978929749988,138.6584309700047,53449.90765896001 2023-10-22,11:43:40.000,295,11019177,13125,0,1697975019,13074.093447019994,138.68662749000214,53449.94259456 2023-10-22,11:43:41.000,295,11019186,13005,0,1697975020,13074.255118459994,138.6443327099987,53450.06836272 2023-10-22,11:43:42.000,295,11019146,13445,0,1697975021,13074.36963573,138.60203793000255,53450.1661824 2023-10-22,11:43:43.000,295,11019159,13325,0,1697975022,13074.38984466,138.6443327099987,53450.18714376 2023-10-22,11:43:44.000,295,11019199,13405,0,1697975023,13074.5515161,138.63728357999935,53450.29893768 2023-10-22,11:43:45.000,295,11019127,13485,0,1697975024,13074.60540657999,138.70072575000086,53450.3059248 2023-10-22,11:43:46.000,295,11019160,13085,0,1697975025,13074.706451229991,138.67957836000278,53450.375796 2023-10-22,11:43:47.000,295,11019160,13005,0,1697975026,13074.962431009997,138.67252923000342,53450.55047400001 2023-10-22,11:43:48.000,295,11019159,13205,0,1697975027,13075.144311379998,138.63728357999935,53450.66226792 2023-10-22,11:43:49.000,295,11019176,13205,0,1697975028,13075.339664369989,138.58793967000383,53450.76707472001 2023-10-22,11:43:50.000,295,11019141,13005,0,1697975029,13075.56196259999,138.62318532000063,53450.84393304001 2023-10-22,11:43:51.000,295,11019196,13445,0,1697975030,13075.555226289995,138.58089054000448,53450.83694592 2023-10-22,11:43:52.000,295,11019200,13045,0,1697975031,13075.575435219995,138.58089054000448,53450.98367544001 2023-10-22,11:43:53.000,295,11019167,13245,0,1697975032,13075.56196259999,138.52449750000233,53451.10245648001 2023-10-22,11:43:54.000,295,11019168,13365,0,1697975033,13075.56196259999,138.50335011000425,53451.16534056 2023-10-22,11:43:55.000,295,11019217,13285,0,1697975034,13075.676479869995,138.48925184999825,53451.23521176 2023-10-22,11:43:56.000,295,11019130,13325,0,1697975035,13075.878569169996,138.50335011000425,53451.374954160005 2023-10-22,11:43:57.000,295,11019136,13125,0,1697975036,13075.999822749996,138.42580968000402,53451.45181248 2023-10-22,11:43:58.000,295,11019125,13445,0,1697975037,13076.255802530002,138.30597447000036,53451.612516240006 2023-10-22,11:43:59.000,295,11019177,13405,0,1697975038,13076.410737659993,138.24253229999886,53451.68937456 2023-10-22,11:44:00.000,295,11019113,13765,0,1697975039,13076.558936479989,138.04515666000225,53451.780207120006 2023-10-22,11:44:01.000,295,11019142,13365,0,1697975040,13076.558936479989,137.98171449000074,53451.78719424 2023-10-22,11:44:02.000,295,11019184,13445,0,1697975041,13076.552200169994,137.8900758000018,53451.88501392 2023-10-22,11:44:03.000,295,11019197,12965,0,1697975042,13076.531991239994,137.89712493000116,53451.926936640004 2023-10-22,11:44:04.000,295,11019174,12965,0,1697975043,13076.612826959994,137.93237057999795,53452.094627520004 2023-10-22,11:44:05.000,295,11019103,12965,0,1697975044,13076.545463859999,137.96056710000266,53452.12956312 2023-10-22,11:44:06.000,295,11019175,13365,0,1697975045,13076.417473969988,138.00286187999882,53452.14353736 2023-10-22,11:44:07.000,295,11019193,13205,0,1697975046,13076.350110869993,137.9394197100046,53452.22738280001 2023-10-22,11:44:08.000,295,11019182,13285,0,1697975047,13076.235593600002,137.85483014999772,53452.17148584 2023-10-22,11:44:09.000,295,11019150,13405,0,1697975048,13076.282747769998,137.8054862400022,53452.27629264001 2023-10-22,11:44:10.000,295,11019155,13205,0,1697975049,13076.276011460002,137.77728972000477,53452.297254 2023-10-22,11:44:11.000,295,11019170,13125,0,1697975050,13076.329901939993,137.8054862400022,53452.30424112001 2023-10-22,11:44:12.000,295,11019182,13245,0,1697975051,13076.484837069998,137.76319145999878,53452.5068676 2023-10-22,11:44:13.000,295,11019179,13125,0,1697975052,13076.572409099994,137.74909320000006,53452.499880480005 2023-10-22,11:44:14.000,295,11019146,13485,0,1697975053,13076.65998112999,137.71384755000327,53452.618661520006 2023-10-22,11:44:15.000,295,11019167,13245,0,1697975054,13076.693662679994,137.6927001599979,53452.64661 2023-10-22,11:44:16.000,295,11019180,13125,0,1697975055,13076.794707329995,137.67155276999983,53452.6815456 2023-10-22,11:44:17.000,295,11019176,13565,0,1697975056,13076.86880674,137.6927001599979,53452.80032664 2023-10-22,11:44:18.000,295,11019158,13605,0,1697975057,13076.82838888,137.6786018999992,53452.821288 2023-10-22,11:44:19.000,295,11019202,12925,0,1697975058,13076.76776209,137.65040538000176,53452.8911592 2023-10-22,11:44:20.000,295,11019172,13285,0,1697975059,13076.673453749994,137.63630712000304,53452.91910768 2023-10-22,11:44:21.000,295,11019173,13045,0,1697975060,13076.68019005999,137.5799140800009,53453.01692736 2023-10-22,11:44:22.000,295,11019178,12965,0,1697975061,13076.734080539994,137.5587666900028,53453.14968264 2023-10-22,11:44:23.000,295,11019144,13085,0,1697975062,13076.80817995,137.56581582000217,53453.1357084 2023-10-22,11:44:24.000,295,11019155,13085,0,1697975063,13077.00353293999,137.51647190999938,53453.19160536001 2023-10-22,11:44:25.000,295,11019198,13285,0,1697975064,13077.151731760001,137.4812262600026,53453.170644000005 2023-10-22,11:44:26.000,295,11019145,13485,0,1697975065,13077.286457959992,137.36139104999893,53453.22654096 2023-10-22,11:44:27.000,295,11019125,13325,0,1697975066,13077.495283570002,137.22745758000383,53453.36628336 2023-10-22,11:44:28.000,295,11019131,13165,0,1697975067,13077.663691319998,137.05827846000466,53453.52698712001 2023-10-22,11:44:29.000,295,11019159,13325,0,1697975068,13077.81862644999,136.96663976999844,53453.53397424 2023-10-22,11:44:30.000,295,11019163,13445,0,1697975069,13078.034188369995,136.8750010799995,53453.61781968001 2023-10-22,11:44:31.000,295,11019152,13445,0,1697975070,13078.20259611999,136.83270630000334,53453.63179392 2023-10-22,11:44:32.000,295,11019228,13205,0,1697975071,13078.445103279992,136.80450977999863,53453.75057496 2023-10-22,11:44:33.000,295,11019144,13165,0,1697975072,13078.674137820002,136.86090282000077,53453.86236888001 2023-10-22,11:44:34.000,295,11019138,13125,0,1697975073,13078.808864019993,136.85385369000142,53454.00211128001 2023-10-22,11:44:35.000,295,11019138,13205,0,1697975074,13078.795391399988,136.9031976000042,53454.05102112001 2023-10-22,11:44:36.000,295,11019135,13125,0,1697975075,13078.795391399988,136.938443250001,53454.19076352 2023-10-22,11:44:37.000,295,11019185,13045,0,1697975076,13078.835809259988,137.0018854200025,53454.2536476 2023-10-22,11:44:38.000,295,11019221,13325,0,1697975077,13078.856018189988,136.9736888999978,53454.393390000005 2023-10-22,11:44:39.000,295,11019202,13285,0,1697975078,13078.842545569998,137.01598368000123,53454.50518392001 2023-10-22,11:44:40.000,295,11019133,12965,0,1697975079,13078.889699739993,137.01598368000123,53454.568068 2023-10-22,11:44:41.000,295,11019172,13125,0,1697975080,13078.923381289998,136.98073803000443,53454.60300360001 2023-10-22,11:44:42.000,295,11019165,13205,0,1697975081,13079.071580109994,136.8890993399982,53454.679861920005 2023-10-22,11:44:43.000,295,11019190,13045,0,1697975082,13079.2669331,136.74811674000375,53454.86152704 2023-10-22,11:44:44.000,295,11019186,13045,0,1697975083,13079.415131919995,136.62123240000074,53454.98729520001 2023-10-22,11:44:45.000,295,11019149,13165,0,1697975084,13079.42860454,136.52254458000243,53455.05017928 2023-10-22,11:44:46.000,295,11019178,13245,0,1697975085,13079.394922989995,136.43795502000285,53454.97332096 2023-10-22,11:44:47.000,295,11019168,13285,0,1697975086,13079.38145036999,136.43795502000285,53455.134024720006 2023-10-22,11:44:48.000,295,11019141,13125,0,1697975087,13079.354505129995,136.42385676000413,53455.182934560005 2023-10-22,11:44:49.000,295,11019140,13405,0,1697975088,13079.34776882,136.39566023999942,53455.22485728001 2023-10-22,11:44:50.000,295,11019174,13365,0,1697975089,13079.34776882,136.45205328000156,53455.245818639996 2023-10-22,11:44:51.000,295,11019151,13205,0,1697975090,13079.50944026,136.45205328000156,53455.3366512 2023-10-22,11:44:52.000,295,11019158,13365,0,1697975091,13079.704793249992,136.4309058900035,53455.46241936001 2023-10-22,11:44:53.000,295,11019150,13205,0,1697975092,13079.738474799997,136.37451285000134,53455.55325192 2023-10-22,11:44:54.000,295,11019162,13125,0,1697975093,13079.698056939997,136.36746372000198,53455.637097360006 2023-10-22,11:44:55.000,295,11019169,13165,0,1697975094,13079.475758709996,136.38861111000006,53455.59517464 2023-10-22,11:44:56.000,295,11019148,13205,0,1697975095,13079.34103250999,136.42385676000413,53455.69299432 2023-10-22,11:44:57.000,295,11019166,12925,0,1697975096,13079.23998785999,136.45205328000156,53455.81876248 2023-10-22,11:44:58.000,295,11019199,12925,0,1697975097,13079.07831641999,136.48729892999836,53455.8606852 2023-10-22,11:44:59.000,295,11019193,13685,0,1697975098,13078.963799149999,136.45205328000156,53455.90959504 2023-10-22,11:45:00.000,295,11019148,13205,0,1697975099,13078.842545569998,136.3815619800007,53455.972479120006 2023-10-22,11:45:01.000,295,11019188,13205,0,1697975100,13078.707819369993,136.2828741600024,53455.90959504 2023-10-22,11:45:02.000,295,11019128,13085,0,1697975101,13078.647192579992,136.21943199000088,53455.95850488 2023-10-22,11:45:03.000,295,11019217,13605,0,1697975102,13078.667401509992,136.15598981999938,53456.01440184001 2023-10-22,11:45:04.000,295,11019183,13125,0,1697975103,13078.674137820002,136.12074417000258,53456.07728592 2023-10-22,11:45:05.000,295,11019193,13205,0,1697975104,13078.694346750002,136.0854985199985,53456.09824728 2023-10-22,11:45:06.000,295,11019139,13325,0,1697975105,13078.600038409997,135.97976157000085,53456.00741472 2023-10-22,11:45:07.000,295,11019147,13165,0,1697975106,13078.667401509992,135.86697549000382,53456.09126016001 2023-10-22,11:45:08.000,295,11019161,13405,0,1697975107,13078.795391399988,135.704845500004,53456.140170000006 2023-10-22,11:45:09.000,295,11019140,13325,0,1697975108,13078.856018189988,135.63435420000314,53456.22401544 2023-10-22,11:45:10.000,295,11019137,13005,0,1697975109,13078.936853909989,135.62730507000379,53456.20305408 2023-10-22,11:45:11.000,295,11019146,13045,0,1697975110,13078.829072949993,135.63435420000314,53456.1052344 2023-10-22,11:45:12.000,295,11019134,12885,0,1697975111,13078.802127709998,135.60615767999843,53456.20305408 2023-10-22,11:45:13.000,295,11019212,13325,0,1697975112,13078.674137820002,135.57091203000164,53456.2449768 2023-10-22,11:45:14.000,295,11019171,12925,0,1697975113,13078.674137820002,135.4933716000014,53456.33580936 2023-10-22,11:45:15.000,295,11019184,13285,0,1697975114,13078.768446159993,135.40173291000247,53456.32882224001 2023-10-22,11:45:16.000,295,11019131,12965,0,1697975115,13078.835809259988,135.23960292000265,53456.39869344001 2023-10-22,11:45:17.000,295,11019183,13245,0,1697975116,13078.984008079999,135.11271857999964,53456.419654799996 2023-10-22,11:45:18.000,295,11019128,13245,0,1697975117,13079.132206899994,134.95763771999918,53456.48253888 2023-10-22,11:45:19.000,295,11019147,13285,0,1697975118,13079.20630631,134.85894990000088,53456.489526 2023-10-22,11:45:20.000,295,11019123,12925,0,1697975119,13079.334296199995,134.78140947000065,53456.454590400004 2023-10-22,11:45:21.000,295,11019176,13245,0,1697975120,13079.40839561,134.73206555999786,53456.50350024 2023-10-22,11:45:22.000,295,11019172,13245,0,1697975121,13079.590275980001,134.675672520003,53456.60131992 2023-10-22,11:45:23.000,295,11019166,13005,0,1697975122,13079.677848009997,134.60518122000212,53456.71311384001 2023-10-22,11:45:24.000,295,11019157,13125,0,1697975123,13079.711529560002,134.59813209000276,53456.68516536001 2023-10-22,11:45:25.000,295,11019160,12965,0,1697975124,13079.677848009997,134.5628864399987,53456.79695928 2023-10-22,11:45:26.000,295,11019187,13245,0,1697975125,13079.785628969992,134.47124774999975,53456.84586912 2023-10-22,11:45:27.000,295,11019190,12885,0,1697975126,13079.812574210002,134.4641986200004,53456.88080472001 2023-10-22,11:45:28.000,295,11019199,13285,0,1697975127,13079.846255759992,134.45714949000103,53456.92272744 2023-10-22,11:45:29.000,295,11019194,13165,0,1697975128,13079.900146239997,134.38665819000016,53456.93670168 2023-10-22,11:45:30.000,295,11019197,13405,0,1697975129,13079.980981959998,134.30206863000058,53456.90176608001 2023-10-22,11:45:31.000,295,11019123,13445,0,1697975130,13080.196543879989,134.25977385000442,53456.97163728001 2023-10-22,11:45:32.000,295,11019196,13245,0,1697975131,13080.41884210999,134.20338081000227,53457.11836680001 2023-10-22,11:45:33.000,295,11019171,13285,0,1697975132,13080.58051354999,134.1187912500027,53457.21618648001 2023-10-22,11:45:34.000,295,11019197,13205,0,1697975133,13080.634404029995,134.04829995000182,53457.33496752001 2023-10-22,11:45:35.000,295,11019204,13285,0,1697975134,13080.44578735,133.97780865000095,53457.314006160006 2023-10-22,11:45:36.000,295,11019159,13605,0,1697975135,13080.432314729995,133.9355138700048,53457.32099328 2023-10-22,11:45:37.000,295,11019154,13245,0,1697975136,13080.263906979999,133.84387517999858,53457.3978516 2023-10-22,11:45:38.000,295,11019180,12965,0,1697975137,13080.169598639994,133.80158040000242,53457.38387736001 2023-10-22,11:45:39.000,295,11019162,13285,0,1697975138,13080.068553989993,133.7733838799977,53457.44676144 2023-10-22,11:45:40.000,295,11019148,13125,0,1697975139,13079.960773029998,133.71699084000284,53457.50265840001 2023-10-22,11:45:41.000,295,11019196,13325,0,1697975140,13079.960773029998,133.6394504100026,53457.50265840001 2023-10-22,11:45:42.000,295,11019172,13125,0,1697975141,13080.082026609998,133.5407625900043,53457.54458112 2023-10-22,11:45:43.000,295,11019147,13245,0,1697975142,13080.142653399998,133.42092738000065,53457.58650384 2023-10-22,11:45:44.000,295,11019144,13365,0,1697975143,13080.25717066999,133.33633782000106,53457.58650384 2023-10-22,11:45:45.000,295,11019197,13205,0,1697975144,13080.250434359994,133.31519043000299,53457.52361976001 2023-10-22,11:45:46.000,295,11019127,13045,0,1697975145,13080.216752809989,133.24469913000212,53457.58650384 2023-10-22,11:45:47.000,295,11019139,13405,0,1697975146,13080.162862329998,133.19535521999933,53457.698297760006 2023-10-22,11:45:48.000,295,11019125,13445,0,1697975147,13080.102235539998,133.1178147899991,53457.747207600005 2023-10-22,11:45:49.000,295,11019167,13125,0,1697975148,13080.041608749998,133.08961827000167,53457.76816896001 2023-10-22,11:45:50.000,295,11019170,13525,0,1697975149,13080.108971849993,133.00502871000208,53457.81009168001 2023-10-22,11:45:51.000,295,11019126,13445,0,1697975150,13080.048345059993,132.969783059998,53457.75419472 2023-10-22,11:45:52.000,295,11019143,13565,0,1697975151,13080.055081369988,132.89929176000442,53457.73323336 2023-10-22,11:45:53.000,295,11019172,13245,0,1697975152,13080.041608749998,132.87814436999906,53457.83105304 2023-10-22,11:45:54.000,295,11019159,12925,0,1697975153,13079.960773029998,132.8217513300042,53457.85900152001 2023-10-22,11:45:55.000,295,11019173,13205,0,1697975154,13079.913618860002,132.8076530699982,53457.845027280004 2023-10-22,11:45:56.000,295,11019161,13365,0,1697975155,13079.906882549993,132.73011263999797,53457.8520144 2023-10-22,11:45:57.000,295,11019168,13925,0,1697975156,13079.967509339993,132.7371617700046,53457.94284696 2023-10-22,11:45:58.000,295,11019209,13205,0,1697975157,13080.082026609998,132.65257220999774,53457.95682120001 2023-10-22,11:45:59.000,295,11019155,13325,0,1697975158,13080.149389709994,132.53978613000072,53457.97778256001 2023-10-22,11:46:00.000,295,11019175,13205,0,1697975159,13080.27737959999,132.38470527000027,53457.97079544 2023-10-22,11:46:01.000,295,11019170,13325,0,1697975160,13080.263906979999,132.24372266999853,53457.94983408 2023-10-22,11:46:02.000,295,11019144,13125,0,1697975161,13080.236961739989,132.07454354999936,53457.97778256001 2023-10-22,11:46:03.000,295,11019144,13245,0,1697975162,13080.25717066999,132.02519964000385,53458.131499200004 2023-10-22,11:46:04.000,295,11019139,13405,0,1697975163,13080.176334949989,131.9335609500049,53458.18739616 2023-10-22,11:46:05.000,295,11019164,13205,0,1697975164,13079.933827790002,131.84897138999804,53458.18739616 2023-10-22,11:46:06.000,295,11019179,13365,0,1697975165,13079.772156350002,131.74323444000038,53458.18739616 2023-10-22,11:46:07.000,295,11019180,13085,0,1697975166,13079.610484910001,131.609300969998,53458.25726736 2023-10-22,11:46:08.000,295,11019177,13765,0,1697975167,13079.44881347,131.5740553200012,53458.22233176001 2023-10-22,11:46:09.000,295,11019185,13325,0,1697975168,13079.38818668,131.53176053999778,53458.250280240005 2023-10-22,11:46:10.000,295,11019136,13285,0,1697975169,13079.32082357999,131.44012184999883,53458.152460560006 2023-10-22,11:46:11.000,295,11019162,13565,0,1697975170,13079.30061464999,131.41897446000075,53458.12451208001 2023-10-22,11:46:12.000,295,11019154,13005,0,1697975171,13079.48923133,131.3625814199986,53458.236306 2023-10-22,11:46:13.000,295,11019185,13325,0,1697975172,13079.54985812,131.3625814199986,53458.24329312001 2023-10-22,11:46:14.000,295,11019164,13085,0,1697975173,13079.583539669991,131.28504098999838,53458.28521584 2023-10-22,11:46:15.000,295,11019133,13285,0,1697975174,13079.522912879991,131.24979534000158,53458.1664348 2023-10-22,11:46:16.000,295,11019171,13365,0,1697975175,13079.54985812,131.19340229999943,53458.19438328001 2023-10-22,11:46:17.000,295,11019173,13245,0,1697975176,13079.52964919,131.165205780002,53458.201370400006 2023-10-22,11:46:18.000,295,11019182,13445,0,1697975177,13079.46228608999,131.09471448000113,53458.27124160001 2023-10-22,11:46:19.000,295,11019167,13045,0,1697975178,13079.36797775,131.165205780002,53458.25726736 2023-10-22,11:46:20.000,295,11019180,13245,0,1697975179,13079.30735096,131.12291099999857,53458.32713856 2023-10-22,11:46:21.000,295,11019137,13325,0,1697975180,13079.233251549995,131.12291099999857,53458.36207416001 2023-10-22,11:46:22.000,295,11019165,13285,0,1697975181,13079.20630631,131.05946883000433,53458.47386808 2023-10-22,11:46:23.000,295,11019130,13205,0,1697975182,13079.105261659999,131.03832143999898,53458.41098400001 2023-10-22,11:46:24.000,295,11019159,13245,0,1697975183,13079.044634869999,131.02422318000026,53458.40399688 2023-10-22,11:46:25.000,295,11019180,13045,0,1697975184,13079.024425939999,130.9537318799994,53458.4459196 2023-10-22,11:46:26.000,295,11019179,13325,0,1697975185,13078.957062839989,130.92553536000196,53458.43194536 2023-10-22,11:46:27.000,295,11019185,12925,0,1697975186,13078.990744389994,130.88324057999853,53458.41098400001 2023-10-22,11:46:28.000,295,11019182,13325,0,1697975187,13079.111997969994,130.88324057999853,53458.50880368001 2023-10-22,11:46:29.000,295,11019175,13285,0,1697975188,13079.09852534999,130.8902897099979,53458.45989384001 2023-10-22,11:46:30.000,295,11019173,13165,0,1697975189,13079.091789039994,130.84094580000237,53458.45989384001 2023-10-22,11:46:31.000,295,11019201,13405,0,1697975190,13079.03789855999,130.7352088500047,53458.47386808 2023-10-22,11:46:32.000,295,11019231,13325,0,1697975191,13078.990744389994,130.70701233,53458.3760484 2023-10-22,11:46:33.000,295,11019178,13245,0,1697975192,13079.03789855999,130.70701233,53458.48085520001 2023-10-22,11:46:34.000,295,11019152,13165,0,1697975193,13079.132206899994,130.66471755000384,53458.515790800004 2023-10-22,11:46:35.000,295,11019149,13085,0,1697975194,13079.09852534999,130.65766842000448,53458.59963624 2023-10-22,11:46:36.000,295,11019211,13445,0,1697975195,13079.05810748999,130.59422625000298,53458.57168776 2023-10-22,11:46:37.000,295,11019168,13045,0,1697975196,13078.997480699989,130.48848929999804,53458.536752160006 2023-10-22,11:46:38.000,295,11019178,13445,0,1697975197,13078.997480699989,130.34750670000358,53458.634571840004 2023-10-22,11:46:39.000,295,11019189,13405,0,1697975198,13078.957062839989,130.248818879998,53458.57867488001 2023-10-22,11:46:40.000,295,11019163,12925,0,1697975199,13078.943590219998,130.12898367000162,53458.655533200006 2023-10-22,11:46:41.000,295,11019131,13125,0,1697975200,13078.856018189988,130.09373802000482,53458.585662000005 2023-10-22,11:46:42.000,295,11019144,13445,0,1697975201,13078.768446159993,130.00914845999796,53458.59264912 2023-10-22,11:46:43.000,295,11019157,13605,0,1697975202,13078.734764610002,129.98095194000052,53458.69745592001 2023-10-22,11:46:44.000,295,11019152,13125,0,1697975203,13078.721291989998,129.91750976999901,53458.71143016 2023-10-22,11:46:45.000,295,11019158,13605,0,1697975204,13078.680874129997,129.9527554200031,53458.655533200006 2023-10-22,11:46:46.000,295,11019171,13245,0,1697975205,13078.640456269997,129.92455889999837,53458.62758472001 2023-10-22,11:46:47.000,295,11019150,13045,0,1697975206,13078.701083059997,129.87521499000286,53458.64854608001 2023-10-22,11:46:48.000,295,11019169,13445,0,1697975207,13078.748237229993,129.8399693399988,53458.66950744 2023-10-22,11:46:49.000,295,11019158,13085,0,1697975208,13078.754973540003,129.804723690002,53458.585662000005 2023-10-22,11:46:50.000,295,11019141,13085,0,1697975209,13078.781918779998,129.77652717000456,53458.655533200006 2023-10-22,11:46:51.000,295,11019155,13245,0,1697975210,13078.822336639998,129.79062543000327,53458.655533200006 2023-10-22,11:46:52.000,295,11019179,13285,0,1697975211,13078.943590219998,129.69898674000433,53458.72540440001 2023-10-22,11:46:53.000,295,11019149,13365,0,1697975212,13078.963799149999,129.5721024000013,53458.704443040006 2023-10-22,11:46:54.000,295,11019186,13405,0,1697975213,13078.963799149999,129.5086602299998,53458.72540440001 2023-10-22,11:46:55.000,295,11019169,13165,0,1697975214,13078.909908669993,129.4593163200043,53458.6904688 2023-10-22,11:46:56.000,295,11019141,13285,0,1697975215,13078.842545569998,129.32538285000192,53458.73239152 2023-10-22,11:46:57.000,295,11019166,13245,0,1697975216,13078.808864019993,129.2478424200017,53458.66252032 2023-10-22,11:46:58.000,295,11019165,13325,0,1697975217,13078.687610439993,129.1984985099989,53458.585662000005 2023-10-22,11:46:59.000,295,11019150,13285,0,1697975218,13078.768446159993,129.1139089499993,53458.73937864 2023-10-22,11:47:00.000,295,11019180,13045,0,1697975219,13078.721291989998,129.04341764999845,53458.72540440001 2023-10-22,11:47:01.000,295,11019140,13165,0,1697975220,13078.586565789992,128.96587721999822,53458.73937864 2023-10-22,11:47:02.000,295,11019191,13205,0,1697975221,13078.532675310002,128.84604201000184,53458.78130136 2023-10-22,11:47:03.000,295,11019186,13285,0,1697975222,13078.492257450001,128.76145245000225,53458.823224080006 2023-10-22,11:47:04.000,295,11019148,13085,0,1697975223,13078.492257450001,128.71915766999882,53458.79527560001 2023-10-22,11:47:05.000,295,11019175,12965,0,1697975224,13078.478784829997,128.6698137600033,53458.72540440001 2023-10-22,11:47:06.000,295,11019176,13445,0,1697975225,13078.586565789992,128.61342072000116,53458.78828848 2023-10-22,11:47:07.000,295,11019186,13405,0,1697975226,13078.680874129997,128.58522420000372,53458.823224080006 2023-10-22,11:47:08.000,295,11019183,13645,0,1697975227,13078.822336639998,128.58522420000372,53458.92803088 2023-10-22,11:47:09.000,295,11019177,13285,0,1697975228,13078.882963429998,128.54997854999965,53458.94200512001 2023-10-22,11:47:10.000,295,11019183,13405,0,1697975229,13078.842545569998,128.51473290000285,53458.92803088 2023-10-22,11:47:11.000,295,11019178,12925,0,1697975230,13078.775182470003,128.47243811999942,53458.935018 2023-10-22,11:47:12.000,295,11019166,13565,0,1697975231,13078.849281879993,128.38079943000048,53458.96296648001 2023-10-22,11:47:13.000,295,11019148,13205,0,1697975232,13078.889699739993,128.38784855999984,53458.97694072 2023-10-22,11:47:14.000,295,11019183,13365,0,1697975233,13079.017689629989,128.3596520400024,53459.01187632001 2023-10-22,11:47:15.000,295,11019154,13525,0,1697975234,13079.085052729999,128.37375030000112,53459.1446316 2023-10-22,11:47:16.000,295,11019199,12965,0,1697975235,13079.22651524,128.30325900000025,53459.186554320004 2023-10-22,11:47:17.000,295,11019179,13445,0,1697975236,13079.21977892999,128.2609642200041,53459.24245128 2023-10-22,11:47:18.000,295,11019181,13445,0,1697975237,13079.32082357999,128.15522726999916,53459.27738688001 2023-10-22,11:47:19.000,295,11019191,13165,0,1697975238,13079.4690224,128.0988342300043,53459.29834824001 2023-10-22,11:47:20.000,295,11019142,13205,0,1697975239,13079.52964919,127.99309727999935,53459.31232248 2023-10-22,11:47:21.000,295,11019145,13285,0,1697975240,13079.583539669991,128.0001464099987,53459.29136112 2023-10-22,11:47:22.000,295,11019143,13405,0,1697975241,13079.805837899992,127.90850771999976,53459.43809064 2023-10-22,11:47:23.000,295,11019200,13405,0,1697975242,13079.994454580003,127.9014585900004,53459.54988456 2023-10-22,11:47:24.000,295,11019143,12965,0,1697975243,13080.048345059993,127.8380164199989,53459.542897440006 2023-10-22,11:47:25.000,295,11019159,13285,0,1697975244,13080.135917089989,127.84506554999825,53459.58482016001 2023-10-22,11:47:26.000,295,11019200,13205,0,1697975245,13080.29758852999,127.82391816000018,53459.759498160005 2023-10-22,11:47:27.000,295,11019160,13245,0,1697975246,13080.32453377,127.91555684999912,53459.661678480006 2023-10-22,11:47:28.000,295,11019216,13365,0,1697975247,13080.41884210999,128.0001464099987,53459.78045952001 2023-10-22,11:47:29.000,295,11019193,12965,0,1697975248,13080.50641414,128.07768683999893,53459.82238224001 2023-10-22,11:47:30.000,295,11019154,13245,0,1697975249,13080.39863317999,128.02834293000342,53459.78045952001 2023-10-22,11:47:31.000,295,11019152,13605,0,1697975250,13080.492941519995,127.94375337000383,53459.94116328 2023-10-22,11:47:32.000,295,11019189,13125,0,1697975251,13080.553568309995,127.88031120000232,53460.094879920005 2023-10-22,11:47:33.000,295,11019190,13325,0,1697975252,13080.58724986,127.78867251000338,53460.18571248001 2023-10-22,11:47:34.000,295,11019150,13125,0,1697975253,13080.66134926999,127.66883729999972,53460.23462232001 2023-10-22,11:47:35.000,295,11019192,13365,0,1697975254,13080.68829451,127.61244426000485,53460.17173824 2023-10-22,11:47:36.000,295,11019191,13205,0,1697975255,13080.76913023,127.53490383000462,53460.2975064 2023-10-22,11:47:37.000,295,11019189,13285,0,1697975256,13080.823020709991,127.47146166000311,53460.332442000006 2023-10-22,11:47:38.000,295,11019193,13285,0,1697975257,13080.856702259996,127.41506862000097,53460.37436472001 2023-10-22,11:47:39.000,295,11019164,13485,0,1697975258,13080.897120119997,127.41506862000097,53460.45821016 2023-10-22,11:47:40.000,295,11019138,13405,0,1697975259,13080.910592740001,127.37982297000417,53460.51410712 2023-10-22,11:47:41.000,295,11019153,13565,0,1697975260,13080.910592740001,127.35867557999882,53460.53506848 2023-10-22,11:47:42.000,295,11019182,13285,0,1697975261,13081.052055250002,127.38687210000353,53460.62590104 2023-10-22,11:47:43.000,295,11019185,13325,0,1697975262,13081.092473110002,127.40097036000225,53460.66083664001 2023-10-22,11:47:44.000,295,11019201,13205,0,1697975263,13081.227199309993,127.43621600999904,53460.70275936 2023-10-22,11:47:45.000,295,11019188,13285,0,1697975264,13081.254144549988,127.42916687999968,53460.70275936 2023-10-22,11:47:46.000,295,11019186,12965,0,1697975265,13081.388870749994,127.3445773200001,53460.79359192 2023-10-22,11:47:47.000,295,11019141,13445,0,1697975266,13081.53706956999,127.27408601999923,53460.92634720001 2023-10-22,11:47:48.000,295,11019127,13045,0,1697975267,13081.67853207999,127.16834907000157,53461.03814112 2023-10-22,11:47:49.000,295,11019179,13365,0,1697975268,13081.86714876,127.17539820000093,53461.0660896 2023-10-22,11:47:50.000,295,11019220,13405,0,1697975269,13082.035556509996,127.15425081000285,53461.09403808001 2023-10-22,11:47:51.000,295,11019176,13485,0,1697975270,13081.995138649996,127.196545589999,53461.09403808001 2023-10-22,11:47:52.000,295,11019212,13245,0,1697975271,13082.035556509996,127.196545589999,53461.170896400006 2023-10-22,11:47:53.000,295,11019158,13245,0,1697975272,13081.961457099991,127.18949645999965,53461.21281912001 2023-10-22,11:47:54.000,295,11019155,13245,0,1697975273,13081.954720789996,127.17539820000093,53461.26172896001 2023-10-22,11:47:55.000,295,11019187,13485,0,1697975274,13081.914302929996,127.11195602999942,53461.30365168 2023-10-22,11:47:56.000,295,11019179,13405,0,1697975275,13081.974929719996,127.01326821000112,53461.35954864001 2023-10-22,11:47:57.000,295,11019123,13405,0,1697975276,13082.129864850001,126.89343300000473,53461.506278160006 2023-10-22,11:47:58.000,295,11019192,13325,0,1697975277,13082.190491640002,126.81589257000451,53461.506278160006 2023-10-22,11:47:59.000,295,11019211,13205,0,1697975278,13082.237645809997,126.80179430999851,53461.56217512 2023-10-22,11:48:00.000,295,11019145,13365,0,1697975279,13082.291536290002,126.76654866000172,53461.61807208 2023-10-22,11:48:01.000,295,11019160,13405,0,1697975280,13082.298272599997,126.72425387999829,53461.62505920001 2023-10-22,11:48:02.000,295,11019139,13045,0,1697975281,13082.291536290002,126.71720474999893,53461.62505920001 2023-10-22,11:48:03.000,295,11019166,13285,0,1697975282,13082.345426769993,126.67490997000277,53461.69493040001 2023-10-22,11:48:04.000,295,11019137,13245,0,1697975283,13082.325217839993,126.56212388999847,53461.75082736 2023-10-22,11:48:05.000,295,11019162,13565,0,1697975284,13082.210700570002,126.5409765000004,53461.77877584 2023-10-22,11:48:06.000,295,11019156,13405,0,1697975285,13082.082710679992,126.52687824000168,53461.78576296 2023-10-22,11:48:07.000,295,11019207,13005,0,1697975286,13082.008611270001,126.57622215000447,53461.841659920006 2023-10-22,11:48:08.000,295,11019142,13365,0,1697975287,13082.055765439996,126.59032041000319,53461.91851824 2023-10-22,11:48:09.000,295,11019176,13205,0,1697975288,13082.042292819991,126.59736954000255,53461.96742808 2023-10-22,11:48:10.000,295,11019196,13205,0,1697975289,13082.075974369996,126.54802562999976,53461.890569760006 2023-10-22,11:48:11.000,295,11019178,12965,0,1697975290,13082.143337469992,126.49868172000424,53461.988389440005 2023-10-22,11:48:12.000,295,11019182,13045,0,1697975291,13082.271327360002,126.53392737000104,53462.09319624 2023-10-22,11:48:13.000,295,11019182,13205,0,1697975292,13082.291536290002,126.42819042000338,53462.107170480005 2023-10-22,11:48:14.000,295,11019138,12925,0,1697975293,13082.311745220002,126.35064999000315,53462.14210608 2023-10-22,11:48:15.000,295,11019194,12925,0,1697975294,13082.251118430002,126.24491303999821,53462.07223488 2023-10-22,11:48:16.000,295,11019194,13285,0,1697975295,13082.257854739997,126.1462252199999,53462.10018336001 2023-10-22,11:48:17.000,295,11019163,13245,0,1697975296,13082.251118430002,126.06163566000032,53462.1141576 2023-10-22,11:48:18.000,295,11019172,13245,0,1697975297,13082.257854739997,125.99114435999945,53462.16306744 2023-10-22,11:48:19.000,295,11019182,13205,0,1697975298,13082.257854739997,125.97704610000073,53462.14210608 2023-10-22,11:48:20.000,295,11019187,13405,0,1697975299,13082.298272599997,125.96999697000138,53462.17005456001 2023-10-22,11:48:21.000,295,11019170,13165,0,1697975300,13082.278063669997,125.99114435999945,53462.23293864 2023-10-22,11:48:22.000,295,11019223,12765,0,1697975301,13082.318481529997,125.97704610000073,53462.28184848 2023-10-22,11:48:23.000,295,11019226,13685,0,1697975302,13082.291536290002,125.99114435999945,53462.2888356 2023-10-22,11:48:24.000,295,11019186,13045,0,1697975303,13082.325217839993,126.00524261999817,53462.274861360005 2023-10-22,11:48:25.000,295,11019170,13445,0,1697975304,13082.331954150002,125.95589871000266,53462.2539 2023-10-22,11:48:26.000,295,11019162,13165,0,1697975305,13082.379108319998,125.96294784000202,53462.26787424001 2023-10-22,11:48:27.000,295,11019146,13165,0,1697975306,13082.554252379989,125.89950567000051,53462.43556512001 2023-10-22,11:48:28.000,295,11019185,13485,0,1697975307,13082.587933929994,125.90655479999987,53462.41460376001 2023-10-22,11:48:29.000,295,11019174,13405,0,1697975308,13082.614879169989,125.95589871000266,53462.51941056 2023-10-22,11:48:30.000,295,11019178,13245,0,1697975309,13082.71592381999,126.06868478999968,53462.50543632001 2023-10-22,11:48:31.000,295,11019220,13405,0,1697975310,13082.614879169989,126.12507783000183,53462.43556512001 2023-10-22,11:48:32.000,295,11019191,13165,0,1697975311,13082.621615479999,126.18147087000398,53462.540371920004 2023-10-22,11:48:33.000,295,11019163,13165,0,1697975312,13082.560988689998,126.18147087000398,53462.57530752 2023-10-22,11:48:34.000,295,11019164,13405,0,1697975313,13082.453207729988,126.16032347999862,53462.561333280006 2023-10-22,11:48:35.000,295,11019160,13165,0,1697975314,13082.244382119992,126.09688131000439,53462.61723024 2023-10-22,11:48:36.000,295,11019137,13325,0,1697975315,13082.156810089997,126.0475374000016,53462.62421736 2023-10-22,11:48:37.000,295,11019176,13045,0,1697975316,13082.143337469992,125.92770218999794,53462.70107568001 2023-10-22,11:48:38.000,295,11019161,13245,0,1697975317,13082.049029130001,125.87130915000307,53462.75697264 2023-10-22,11:48:39.000,295,11019185,13085,0,1697975318,13081.92777555,125.85016175999772,53462.68011432001 2023-10-22,11:48:40.000,295,11019156,13205,0,1697975319,13081.84020351999,125.82196524000028,53462.70107568001 2023-10-22,11:48:41.000,295,11019214,13245,0,1697975320,13081.631377909995,125.82196524000028,53462.57530752 2023-10-22,11:48:42.000,295,11019149,13005,0,1697975321,13081.523596949999,125.78671959000349,53462.52639768 2023-10-22,11:48:43.000,295,11019201,13405,0,1697975322,13081.462970159999,125.72327742000198,53462.60325600001 2023-10-22,11:48:44.000,295,11019178,13285,0,1697975323,13081.382134439998,125.7021300300039,53462.61723024 2023-10-22,11:48:45.000,295,11019180,13005,0,1697975324,13081.328243959993,125.73032655000134,53462.63120448001 2023-10-22,11:48:46.000,295,11019182,12965,0,1697975325,13081.348452889993,125.7021300300039,53462.52639768 2023-10-22,11:48:47.000,295,11019183,13365,0,1697975326,13081.388870749994,125.6880317699979,53462.51242344001 2023-10-22,11:48:48.000,295,11019162,13405,0,1697975327,13081.348452889993,125.67393350999919,53462.54735904 2023-10-22,11:48:49.000,295,11019182,13125,0,1697975328,13081.281089789998,125.67393350999919,53462.540371920004 2023-10-22,11:48:50.000,295,11019145,13165,0,1697975329,13081.146363589993,125.68098263999855,53462.41460376001 2023-10-22,11:48:51.000,295,11019114,12885,0,1697975330,13081.045318939992,125.5893439499996,53462.442552240005 2023-10-22,11:48:52.000,295,11019192,13565,0,1697975331,13081.018373699997,125.56114743000217,53462.54735904 2023-10-22,11:48:53.000,295,11019121,13125,0,1697975332,13080.957746909997,125.54000004000409,53462.58928176 2023-10-22,11:48:54.000,295,11019186,13285,0,1697975333,13080.856702259996,125.5540983000028,53462.51242344001 2023-10-22,11:48:55.000,295,11019178,13565,0,1697975334,13080.701767129991,125.54704917000345,53462.40761664 2023-10-22,11:48:56.000,295,11019256,13405,0,1697975335,13080.60745879,125.49770526000066,53462.43556512001 2023-10-22,11:48:57.000,295,11019182,13245,0,1697975336,13080.50641414,125.40606657000171,53462.46351360001 2023-10-22,11:48:58.000,295,11019163,13365,0,1697975337,13080.40536949,125.32147701000213,53462.51242344001 2023-10-22,11:48:59.000,295,11019189,13285,0,1697975338,13080.432314729995,125.22278919000382,53462.52639768 2023-10-22,11:49:00.000,295,11019146,13085,0,1697975339,13080.371687939994,125.18049441000039,53462.47748784 2023-10-22,11:49:01.000,295,11019161,13085,0,1697975340,13080.3447427,125.08885572000145,53462.428578 2023-10-22,11:49:02.000,295,11019183,13125,0,1697975341,13080.351479009994,125.06065920000401,53462.491462080005 2023-10-22,11:49:03.000,295,11019199,12965,0,1697975342,13080.284115909999,125.04656093999802,53462.4984492 2023-10-22,11:49:04.000,295,11019192,13245,0,1697975343,13080.25717066999,125.04656093999802,53462.44953936 2023-10-22,11:49:05.000,295,11019146,13125,0,1697975344,13080.29758852999,125.07475746000273,53462.4984492 2023-10-22,11:49:06.000,295,11019168,13125,0,1697975345,13080.250434359994,125.08180659000209,53462.3587068 2023-10-22,11:49:07.000,295,11019179,13325,0,1697975346,13080.311061149994,125.11000310999952,53462.40062952 2023-10-22,11:49:08.000,295,11019162,12925,0,1697975347,13080.371687939994,125.13115050000488,53462.47748784 2023-10-22,11:49:09.000,295,11019150,13205,0,1697975348,13080.311061149994,125.15934702000231,53462.46351360001 2023-10-22,11:49:10.000,295,11019135,13245,0,1697975349,13080.250434359994,125.13115050000488,53462.48447496001 2023-10-22,11:49:11.000,295,11019176,12885,0,1697975350,13080.014663509988,125.13115050000488,53462.40062952 2023-10-22,11:49:12.000,295,11019174,13125,0,1697975351,13079.920355169997,125.08885572000145,53462.3587068 2023-10-22,11:49:13.000,295,11019162,13525,0,1697975352,13079.792365280002,124.98311877000378,53462.3587068 2023-10-22,11:49:14.000,295,11019173,13285,0,1697975353,13079.657639079996,124.933774860001,53462.33774544001 2023-10-22,11:49:15.000,295,11019175,13085,0,1697975354,13079.597012289996,124.83508704000269,53462.30280984 2023-10-22,11:49:16.000,295,11019159,13245,0,1697975355,13079.583539669991,124.79279225999926,53462.30979696 2023-10-22,11:49:17.000,295,11019161,13365,0,1697975356,13079.671111700001,124.73639922000439,53462.38665528001 2023-10-22,11:49:18.000,295,11019178,13125,0,1697975357,13079.738474799997,124.6518096600048,53462.323771200005 2023-10-22,11:49:19.000,295,11019149,13205,0,1697975358,13079.819310519997,124.64476052999817,53462.33075832 2023-10-22,11:49:20.000,295,11019161,13125,0,1697975359,13079.839519449997,124.61656401000073,53462.28184848 2023-10-22,11:49:21.000,295,11019182,13125,0,1697975360,13079.866464689992,124.46148315000028,53462.23992576 2023-10-22,11:49:22.000,295,11019153,13365,0,1697975361,13079.893409930002,124.3275496799979,53462.19101592 2023-10-22,11:49:23.000,295,11019163,13205,0,1697975362,13079.906882549993,124.24296011999832,53462.26088712 2023-10-22,11:49:24.000,295,11019131,13765,0,1697975363,13079.913618860002,124.07378099999914,53462.274861360005 2023-10-22,11:49:25.000,295,11019192,13125,0,1697975364,13079.927091479993,123.9821423100002,53462.30979696 2023-10-22,11:49:26.000,295,11019101,13245,0,1697975365,13079.960773029998,123.89755275000061,53462.19101592 2023-10-22,11:49:27.000,295,11019181,13125,0,1697975366,13080.021399819998,123.8341105799991,53462.2539 2023-10-22,11:49:28.000,295,11019187,13165,0,1697975367,13080.108971849993,123.78476667000359,53462.26787424001 2023-10-22,11:49:29.000,295,11019165,13165,0,1697975368,13080.203280189999,123.75657014999888,53462.24691288001 2023-10-22,11:49:30.000,295,11019216,13485,0,1697975369,13080.236961739989,123.74247189000016,53462.19800304001 2023-10-22,11:49:31.000,295,11019177,13485,0,1697975370,13080.33800638999,123.72132450000208,53462.19101592 2023-10-22,11:49:32.000,295,11019200,13205,0,1697975371,13080.432314729995,123.72132450000208,53462.34473256001 2023-10-22,11:49:33.000,295,11019204,13325,0,1697975372,13080.43905103999,123.75657014999888,53462.274861360005 2023-10-22,11:49:34.000,295,11019154,13605,0,1697975373,13080.452523659995,123.72837363000144,53462.2539 2023-10-22,11:49:35.000,295,11019185,13405,0,1697975374,13080.38516056,123.79886493000231,53462.156080320005 2023-10-22,11:49:36.000,295,11019220,13165,0,1697975375,13080.41884210999,123.79886493000231,53462.16306744 2023-10-22,11:49:37.000,295,11019178,13445,0,1697975376,13080.452523659995,123.80591406000167,53462.17704168001 2023-10-22,11:49:38.000,295,11019160,13365,0,1697975377,13080.43905103999,123.77771754000423,53462.156080320005 2023-10-22,11:49:39.000,295,11019191,13405,0,1697975378,13080.412105799995,123.75657014999888,53462.17005456001 2023-10-22,11:49:40.000,295,11019183,13365,0,1697975379,13080.36495163,123.66493145999993,53462.19101592 2023-10-22,11:49:41.000,295,11019142,13325,0,1697975380,13080.270643289994,123.66493145999993,53462.107170480005 2023-10-22,11:49:42.000,295,11019167,13125,0,1697975381,13080.351479009994,123.59444015999907,53462.156080320005 2023-10-22,11:49:43.000,295,11019173,13365,0,1697975382,13080.42557842,123.61558755000442,53462.14909320001 2023-10-22,11:49:44.000,295,11019143,13205,0,1697975383,13080.52662307,123.59444015999907,53462.1840288 2023-10-22,11:49:45.000,295,11019172,13405,0,1697975384,13080.62766772,123.58034190000035,53462.107170480005 2023-10-22,11:49:46.000,295,11019203,13405,0,1697975385,13080.72871237,123.56624364000163,53462.07922200001 2023-10-22,11:49:47.000,295,11019174,13285,0,1697975386,13080.76913023,123.50985059999948,53462.21896440001 2023-10-22,11:49:48.000,295,11019188,13365,0,1697975387,13080.762393919991,123.54509625000355,53462.26787424001 2023-10-22,11:49:49.000,295,11019124,13605,0,1697975388,13080.62093140999,123.55919451000227,53462.2539 2023-10-22,11:49:50.000,295,11019204,13445,0,1697975389,13080.54009568999,123.54509625000355,53462.323771200005 2023-10-22,11:49:51.000,295,11019157,13245,0,1697975390,13080.33800638999,123.55919451000227,53462.26787424001 2023-10-22,11:49:52.000,295,11019191,13245,0,1697975391,13080.250434359994,123.51689972999884,53462.28184848 2023-10-22,11:49:53.000,295,11019175,13005,0,1697975392,13080.311061149994,123.53099799000483,53462.37966816 2023-10-22,11:49:54.000,295,11019110,13365,0,1697975393,13080.35821531999,123.43935929999861,53462.47050072 2023-10-22,11:49:55.000,295,11019200,13325,0,1697975394,13080.412105799995,123.46755582000333,53462.491462080005 2023-10-22,11:49:56.000,295,11019214,13085,0,1697975395,13080.60745879,123.46050669000397,53462.47748784 2023-10-22,11:49:57.000,295,11019191,13485,0,1697975396,13080.755657609996,123.40411365000182,53462.48447496001 2023-10-22,11:49:58.000,295,11019206,13285,0,1697975397,13080.930801670002,123.3900153900031,53462.540371920004 2023-10-22,11:49:59.000,295,11019202,13285,0,1697975398,13080.957746909997,123.29837670000416,53462.51941056 2023-10-22,11:50:00.000,295,11019136,13325,0,1697975399,13081.052055250002,123.19968887999858,53462.58928176 2023-10-22,11:50:01.000,295,11019185,13405,0,1697975400,13081.025110009992,123.15034497000306,53462.540371920004 2023-10-22,11:50:02.000,295,11019130,13365,0,1697975401,13081.193517760003,123.10100106000027,53462.58928176 2023-10-22,11:50:03.000,295,11019132,13205,0,1697975402,13081.254144549988,123.12919757999771,53462.540371920004 2023-10-22,11:50:04.000,295,11019150,13165,0,1697975403,13081.348452889993,123.15034497000306,53462.71504992 2023-10-22,11:50:05.000,295,11019164,13445,0,1697975404,13081.186781449993,123.15034497000306,53462.71504992 2023-10-22,11:50:06.000,295,11019204,13125,0,1697975405,13081.099209419997,123.10805018999963,53462.79889536001 2023-10-22,11:50:07.000,295,11019192,13445,0,1697975406,13080.883647499992,123.02346063000005,53462.71504992 2023-10-22,11:50:08.000,295,11019198,13285,0,1697975407,13080.802811779991,122.95296932999918,53462.72203704001 2023-10-22,11:50:09.000,295,11019235,13165,0,1697975408,13080.789339160001,122.92477281000174,53462.80588248 2023-10-22,11:50:10.000,295,11019172,12925,0,1697975409,13080.715239749996,122.87542889999895,53462.74998552001 2023-10-22,11:50:11.000,295,11019188,13405,0,1697975410,13080.715239749996,122.87542889999895,53462.77094688001 2023-10-22,11:50:12.000,295,11019187,13125,0,1697975411,13080.809548090001,122.79788846999872,53462.8128696 2023-10-22,11:50:13.000,295,11019140,13525,0,1697975412,13080.876911189996,122.73444630000449,53462.79889536001 2023-10-22,11:50:14.000,295,11019191,13125,0,1697975413,13080.964483219992,122.7203480399985,53462.83383096 2023-10-22,11:50:15.000,295,11019178,13565,0,1697975414,13080.944274289992,122.6498567400049,53462.708062800004 2023-10-22,11:50:16.000,295,11019234,13445,0,1697975415,13081.072264180002,122.63575847999891,53462.875753680004 2023-10-22,11:50:17.000,295,11019179,13245,0,1697975416,13081.166572519993,122.59346370000276,53462.86177944 2023-10-22,11:50:18.000,295,11019174,13125,0,1697975417,13081.180045139998,122.57231631000468,53462.86876656001 2023-10-22,11:50:19.000,295,11019178,13085,0,1697975418,13081.213726689988,122.61461109000084,53462.93863776001 2023-10-22,11:50:20.000,295,11019149,13445,0,1697975419,13081.267617169993,122.60756196000148,53462.95959912 2023-10-22,11:50:21.000,295,11019157,13405,0,1697975420,13081.308035029993,122.67100413000298,53463.03645744001 2023-10-22,11:50:22.000,295,11019194,13365,0,1697975421,13081.449497539994,122.73444630000449,53463.03645744001 2023-10-22,11:50:23.000,295,11019151,13125,0,1697975422,13081.483179089999,122.81903586000408,53463.113315760005 2023-10-22,11:50:24.000,295,11019164,13165,0,1697975423,13081.58422374,122.88247802999831,53463.18318696001 2023-10-22,11:50:25.000,295,11019145,13565,0,1697975424,13081.510124329994,122.86837976999959,53463.12729 2023-10-22,11:50:26.000,295,11019191,13085,0,1697975425,13081.57748742999,122.84723238000151,53463.162225600005 2023-10-22,11:50:27.000,295,11019141,13085,0,1697975426,13081.611168979995,122.78379021,53463.281006640005 2023-10-22,11:50:28.000,295,11019191,13085,0,1697975427,13081.65832314999,122.71329890999914,53463.37183920001 2023-10-22,11:50:29.000,295,11019205,13445,0,1697975428,13081.72568625,122.6216602200002,53463.39280056001 2023-10-22,11:50:30.000,295,11019174,12965,0,1697975429,13081.853676139996,122.53707066000061,53463.497607360005 2023-10-22,11:50:31.000,295,11019152,13285,0,1697975430,13081.88062137999,122.50182501000381,53463.476646 2023-10-22,11:50:32.000,295,11019209,13525,0,1697975431,13082.055765439996,122.45953023000038,53463.53953008001 2023-10-22,11:50:33.000,295,11019184,13245,0,1697975432,13082.197227949997,122.45953023000038,53463.5814528 2023-10-22,11:50:34.000,295,11019140,12965,0,1697975433,13082.358899389998,122.48067761999846,53463.62337552 2023-10-22,11:50:35.000,295,11019211,13285,0,1697975434,13082.432998799988,122.50887414000317,53463.7211952 2023-10-22,11:50:36.000,295,11019182,13245,0,1697975435,13082.581197619998,122.51592327000253,53463.735169440006 2023-10-22,11:50:37.000,295,11019162,12925,0,1697975436,13082.729396439994,122.50182501000381,53463.8609376 2023-10-22,11:50:38.000,295,11019165,13085,0,1697975437,13082.80349585,122.45248110000102,53463.88888608 2023-10-22,11:50:39.000,295,11019194,13045,0,1697975438,13082.84391371,122.45248110000102,53463.90984744 2023-10-22,11:50:40.000,295,11019177,13445,0,1697975439,13082.891067879995,122.41723545000423,53464.000680000005 2023-10-22,11:50:41.000,295,11019197,13005,0,1697975440,13082.891067879995,122.46657935999974,53464.000680000005 2023-10-22,11:50:42.000,295,11019157,13205,0,1697975441,13082.911276809995,122.49477588000445,53464.05657696 2023-10-22,11:50:43.000,295,11019141,13485,0,1697975442,13082.92474943,122.59346370000276,53464.09849968 2023-10-22,11:50:44.000,295,11019191,13285,0,1697975443,13082.97863990999,122.57231631000468,53464.18933224001 2023-10-22,11:50:45.000,295,11019194,13085,0,1697975444,13083.06621194,122.60051283000212,53464.28016480001 2023-10-22,11:50:46.000,295,11019183,13125,0,1697975445,13083.093157179996,122.64280760999827,53464.35003600001 2023-10-22,11:50:47.000,295,11019152,13165,0,1697975446,13083.04600301,122.61461109000084,53464.336061760005 2023-10-22,11:50:48.000,295,11019181,13165,0,1697975447,13083.032530389995,122.59346370000276,53464.405932960006 2023-10-22,11:50:49.000,295,11019149,13525,0,1697975448,13083.113366109996,122.61461109000084,53464.48279128 2023-10-22,11:50:50.000,295,11019154,13565,0,1697975449,13083.113366109996,122.64280760999827,53464.48279128 2023-10-22,11:50:51.000,295,11019197,13285,0,1697975450,13083.241355999991,122.70624977999978,53464.51073976 2023-10-22,11:50:52.000,295,11019146,13165,0,1697975451,13083.443445299992,122.6851023900017,53464.58759808 2023-10-22,11:50:53.000,295,11019181,12885,0,1697975452,13083.591644120002,122.64280760999827,53464.73432760001 2023-10-22,11:50:54.000,295,11019207,13365,0,1697975453,13083.672479839988,122.60051283000212,53464.76227608001 2023-10-22,11:50:55.000,295,11019211,13205,0,1697975454,13083.665743529993,122.50887414000317,53464.78323744001 2023-10-22,11:50:56.000,295,11019222,13245,0,1697975455,13083.719634009998,122.4383828400023,53464.81817304 2023-10-22,11:50:57.000,295,11019166,12925,0,1697975456,13083.807206039994,122.339695020004,53464.91599272 2023-10-22,11:50:58.000,295,11019140,13125,0,1697975457,13083.827414969994,122.19166329000291,53464.92297984 2023-10-22,11:50:59.000,295,11019166,13085,0,1697975458,13083.97561378999,122.11412286000268,53465.055735120004 2023-10-22,11:51:00.000,295,11019179,13125,0,1697975459,13084.049713199995,122.08592633999797,53465.14656768001 2023-10-22,11:51:01.000,295,11019129,13205,0,1697975460,13084.13728522999,122.08592633999797,53465.13958056 2023-10-22,11:51:02.000,295,11019209,13245,0,1697975461,13084.292220359996,122.13527025000076,53465.21643888001 2023-10-22,11:51:03.000,295,11019171,13365,0,1697975462,13084.36631977,122.19871242000227,53465.2583616 2023-10-22,11:51:04.000,295,11019163,13005,0,1697975463,13084.34611084,122.24100719999842,53465.293297200005 2023-10-22,11:51:05.000,295,11019128,13205,0,1697975464,13084.24506619,122.28330198000185,53465.32124568 2023-10-22,11:51:06.000,295,11019169,13125,0,1697975465,13084.1844394,122.30444936999993,53465.36316840001 2023-10-22,11:51:07.000,295,11019140,13245,0,1697975466,13084.170966779995,122.21281068000098,53465.54483352 2023-10-22,11:51:08.000,295,11019156,13085,0,1697975467,13084.16423047,122.17756503000419,53465.6077176 2023-10-22,11:51:09.000,295,11019182,13085,0,1697975468,13084.17770308999,122.0929754700046,53465.579769120006 2023-10-22,11:51:10.000,295,11019187,13125,0,1697975469,13084.1844394,122.02248417000374,53465.61470472 2023-10-22,11:51:11.000,295,11019168,13245,0,1697975470,13084.1844394,121.93789461000415,53465.56579488 2023-10-22,11:51:12.000,295,11019170,13285,0,1697975471,13084.24506619,121.88855070000136,53465.66361456 2023-10-22,11:51:13.000,295,11019195,13405,0,1697975472,13084.30569298,121.84625591999793,53465.67060168001 2023-10-22,11:51:14.000,295,11019173,13285,0,1697975473,13084.29895666999,121.83215765999921,53465.7125244 2023-10-22,11:51:15.000,295,11019169,13565,0,1697975474,13084.34611084,121.78986288000306,53465.73348576 2023-10-22,11:51:16.000,295,11019138,12925,0,1697975475,13084.312429289996,121.76166635999834,53465.81733120001 2023-10-22,11:51:17.000,295,11019173,13685,0,1697975476,13084.352847149996,121.67707679999876,53465.915150880006 2023-10-22,11:51:18.000,295,11019123,13245,0,1697975477,13084.352847149996,121.61363463000453,53465.95707360001 2023-10-22,11:51:19.000,295,11019138,13245,0,1697975478,13084.433682869996,121.5713398500011,53465.964060720005 2023-10-22,11:51:20.000,295,11019179,13445,0,1697975479,13084.494309659996,121.46560290000343,53465.94309936 2023-10-22,11:51:21.000,295,11019167,13085,0,1697975480,13084.561672759992,121.43035724999936,53465.964060720005 2023-10-22,11:51:22.000,295,11019165,13325,0,1697975481,13084.696398959997,121.33166943000106,53466.012970560005 2023-10-22,11:51:23.000,295,11019114,13445,0,1697975482,13084.730080510002,121.26117813000019,53466.05489328001 2023-10-22,11:51:24.000,295,11019204,13205,0,1697975483,13084.810916230002,121.20478508999804,53466.08982888 2023-10-22,11:51:25.000,295,11019156,13605,0,1697975484,13084.831125160003,121.14134292000381,53466.082841760006 2023-10-22,11:51:26.000,295,11019153,13445,0,1697975485,13084.945642429993,121.13429379000445,53466.229571280004 2023-10-22,11:51:27.000,295,11019182,13245,0,1697975486,13084.932169809988,121.14839205000317,53466.24354552001 2023-10-22,11:51:28.000,295,11019194,13325,0,1697975487,13084.885015639993,121.14839205000317,53466.25751976 2023-10-22,11:51:29.000,295,11019175,13525,0,1697975488,13084.891751949988,121.15544118000253,53466.27848112 2023-10-22,11:51:30.000,295,11019116,13245,0,1697975489,13084.770498370002,121.15544118000253,53466.2365584 2023-10-22,11:51:31.000,295,11019149,13365,0,1697975490,13084.743553129993,121.18363769999996,53466.24354552001 2023-10-22,11:51:32.000,295,11019193,13085,0,1697975491,13084.844597779993,121.19068682999932,53466.397262160004 2023-10-22,11:51:33.000,295,11019163,13325,0,1697975492,13084.837861469998,121.20478508999804,53466.362326559996 2023-10-22,11:51:34.000,295,11019146,13085,0,1697975493,13084.871543019988,121.24707987000147,53466.467133360005 2023-10-22,11:51:35.000,295,11019205,13445,0,1697975494,13084.810916230002,121.25412900000083,53466.43219776 2023-10-22,11:51:36.000,295,11019180,13325,0,1697975495,13084.750289440002,121.18363769999996,53466.47412048 2023-10-22,11:51:37.000,295,11019148,13325,0,1697975496,13084.743553129993,121.20478508999804,53466.45315912 2023-10-22,11:51:38.000,295,11019161,13245,0,1697975497,13084.649244790002,121.18363769999996,53466.42521064 2023-10-22,11:51:39.000,295,11019187,13285,0,1697975498,13084.777234679997,121.19068682999932,53466.61386288 2023-10-22,11:51:40.000,295,11019150,13205,0,1697975499,13084.750289440002,121.15544118000253,53466.59290152 2023-10-22,11:51:41.000,295,11019165,13005,0,1697975500,13084.777234679997,121.1765885700006,53466.60687576001 2023-10-22,11:51:42.000,295,11019184,13445,0,1697975501,13084.851334090003,121.14134292000381,53466.67674696001 2023-10-22,11:51:43.000,295,11019167,13165,0,1697975502,13084.810916230002,121.14134292000381,53466.683734080005 2023-10-22,11:51:44.000,295,11019102,13165,0,1697975503,13084.797443609998,121.13429379000445,53466.697708319996 2023-10-22,11:51:45.000,295,11019176,13085,0,1697975504,13084.669453720002,121.15544118000253,53466.634824240005 2023-10-22,11:51:46.000,295,11019213,13005,0,1697975505,13084.595354309997,121.09199901000102,53466.64181136 2023-10-22,11:51:47.000,295,11019161,13725,0,1697975506,13084.561672759992,121.04265509999823,53466.74661816001 2023-10-22,11:51:48.000,295,11019161,13445,0,1697975507,13084.514518589996,121.00740945000143,53466.78854088 2023-10-22,11:51:49.000,295,11019153,12965,0,1697975508,13084.447155490001,120.98626206000336,53466.7605924 2023-10-22,11:51:50.000,295,11019221,12925,0,1697975509,13084.433682869996,121.00036032000207,53466.7605924 2023-10-22,11:51:51.000,295,11019183,13165,0,1697975510,13084.32590191,121.01445858000079,53466.683734080005 2023-10-22,11:51:52.000,295,11019207,13205,0,1697975511,13084.359583459991,121.00740945000143,53466.73963104 2023-10-22,11:51:53.000,295,11019151,13245,0,1697975512,13084.447155490001,121.00740945000143,53466.82347648001 2023-10-22,11:51:54.000,295,11019170,13125,0,1697975513,13084.568409070002,121.00740945000143,53466.77456664001 2023-10-22,11:51:55.000,295,11019144,13285,0,1697975514,13084.602090619992,121.04265509999823,53466.683734080005 2023-10-22,11:51:56.000,295,11019207,13445,0,1697975515,13084.757025749997,121.05675336000422,53466.71168256 2023-10-22,11:51:57.000,295,11019122,12965,0,1697975516,13084.871543019988,121.10609726999974,53466.79552800001 2023-10-22,11:51:58.000,295,11019193,12925,0,1697975517,13084.878279329998,121.21183422000468,53466.78854088 2023-10-22,11:51:59.000,295,11019178,12885,0,1697975518,13084.925433499993,121.2259324800034,53466.76757952 2023-10-22,11:52:00.000,295,11019178,12965,0,1697975519,13084.925433499993,121.24003074000211,53466.697708319996 2023-10-22,11:52:01.000,295,11019180,13285,0,1697975520,13084.925433499993,121.21888335000403,53466.732643920004 2023-10-22,11:52:02.000,295,11019143,13325,0,1697975521,13085.046687079994,121.14134292000381,53466.7605924 2023-10-22,11:52:03.000,295,11019141,13165,0,1697975522,13085.087104939994,121.15544118000253,53466.8304636 2023-10-22,11:52:04.000,295,11019117,13205,0,1697975523,13085.140995419999,121.16249031000189,53466.78854088 2023-10-22,11:52:05.000,295,11019183,13365,0,1697975524,13085.208358519994,121.12724465999781,53466.81648936 2023-10-22,11:52:06.000,295,11019211,13565,0,1697975525,13085.29593054999,121.05675336000422,53466.87238632001 2023-10-22,11:52:07.000,295,11019174,13165,0,1697975526,13085.31613947999,121.03560596999887,53466.92828328 2023-10-22,11:52:08.000,295,11019187,13005,0,1697975527,13085.370029959995,121.00036032000207,53466.95623176 2023-10-22,11:52:09.000,295,11019199,12805,0,1697975528,13085.390238889995,121.01445858000079,53466.9352704 2023-10-22,11:52:10.000,295,11019155,12965,0,1697975529,13085.37676626999,120.95101640999928,53466.921296160006 2023-10-22,11:52:11.000,295,11019224,13285,0,1697975530,13085.450865679995,120.87347597999906,53466.99815448 2023-10-22,11:52:12.000,295,11019127,12845,0,1697975531,13085.599064499991,120.82413207000354,53467.019115840005 2023-10-22,11:52:13.000,295,11019164,13245,0,1697975532,13085.713581769996,120.81003381000482,53467.06103856001 2023-10-22,11:52:14.000,295,11019249,12885,0,1697975533,13085.713581769996,120.78888641999947,53467.0750128 2023-10-22,11:52:15.000,295,11019174,12925,0,1697975534,13085.720318079992,120.73954251000396,53467.06103856001 2023-10-22,11:52:16.000,295,11019195,12845,0,1697975535,13085.780944869992,120.67610034000245,53467.10296128 2023-10-22,11:52:17.000,295,11019203,13205,0,1697975536,13085.861780589992,120.61265817000094,53467.144884 2023-10-22,11:52:18.000,295,11019210,13245,0,1697975537,13085.855044279997,120.54921599999943,53467.19379384 2023-10-22,11:52:19.000,295,11019190,13325,0,1697975538,13085.855044279997,120.47872469999857,53467.27065216 2023-10-22,11:52:20.000,295,11019205,13445,0,1697975539,13085.848307970002,120.36593862000154,53467.2147552 2023-10-22,11:52:21.000,295,11019132,13085,0,1697975540,13085.828099040002,120.28839819000132,53467.24270368 2023-10-22,11:52:22.000,295,11019173,13245,0,1697975541,13085.868516900002,120.20380863000173,53467.32654912001 2023-10-22,11:52:23.000,295,11019150,12965,0,1697975542,13085.922407379992,120.1615138499983,53467.34751048001 2023-10-22,11:52:24.000,295,11019169,12925,0,1697975543,13085.989770480002,120.09807168000407,53467.34751048001 2023-10-22,11:52:25.000,295,11019191,13405,0,1697975544,13086.009979410002,120.06987515999936,53467.32654912001 2023-10-22,11:52:26.000,295,11019178,13085,0,1697975545,13085.976297859997,120.02053125000384,53467.368471839996 2023-10-22,11:52:27.000,295,11019208,13085,0,1697975546,13085.976297859997,120.0275803800032,53467.41039456 2023-10-22,11:52:28.000,295,11019159,13085,0,1697975547,13085.895462139997,119.99233472999913,53467.48725288 2023-10-22,11:52:29.000,295,11019213,13405,0,1697975548,13085.780944869992,119.93594169000426,53467.46629152001 2023-10-22,11:52:30.000,295,11019216,13085,0,1697975549,13085.679900219991,119.92184342999826,53467.46629152001 2023-10-22,11:52:31.000,295,11019235,13045,0,1697975550,13085.54517402,119.86545039000339,53467.354497600005 2023-10-22,11:52:32.000,295,11019232,13285,0,1697975551,13085.41718412999,119.86545039000339,53467.29161352 2023-10-22,11:52:33.000,295,11019189,13605,0,1697975552,13085.410447819995,119.84430299999804,53467.33353624 2023-10-22,11:52:34.000,295,11019167,13685,0,1697975553,13085.34308472,119.83725386999868,53467.34751048001 2023-10-22,11:52:35.000,295,11019159,13405,0,1697975554,13085.36329365,119.82315560999996,53467.36148472 2023-10-22,11:52:36.000,295,11019177,13165,0,1697975555,13085.34308472,119.80905735000124,53467.34052336 2023-10-22,11:52:37.000,295,11019160,13205,0,1697975556,13085.262249,119.80200822000188,53467.2846264 2023-10-22,11:52:38.000,295,11019186,13445,0,1697975557,13085.24204007,119.79495909000252,53467.26366504 2023-10-22,11:52:39.000,295,11019170,13045,0,1697975558,13085.18141328,119.7808608300038,53467.27763928001 2023-10-22,11:52:40.000,295,11019185,13205,0,1697975559,13085.120786489999,119.73856605000037,53467.27763928001 2023-10-22,11:52:41.000,295,11019190,12925,0,1697975560,13085.073632319989,119.7174186600023,53467.17981960001 2023-10-22,11:52:42.000,295,11019171,13285,0,1697975561,13085.093841249989,119.72446779000165,53467.137896880005 2023-10-22,11:52:43.000,295,11019172,13285,0,1697975562,13085.167940659994,119.69627127000422,53467.24270368 2023-10-22,11:52:44.000,295,11019172,13365,0,1697975563,13085.21509482999,119.68922214000486,53467.235716560004 2023-10-22,11:52:45.000,295,11019146,13245,0,1697975564,13085.17467696999,119.7174186600023,53467.22872944001 2023-10-22,11:52:46.000,295,11019216,13125,0,1697975565,13085.060159699999,119.74561517999973,53467.16584536 2023-10-22,11:52:47.000,295,11019221,13205,0,1697975566,13085.006269219994,119.72446779000165,53467.24270368 2023-10-22,11:52:48.000,295,11019198,13165,0,1697975567,13084.911960879988,119.71036953000294,53467.24969080001 2023-10-22,11:52:49.000,295,11019170,13045,0,1697975568,13084.837861469998,119.67512387999886,53467.319562 2023-10-22,11:52:50.000,295,11019133,13045,0,1697975569,13084.757025749997,119.59053431999928,53467.17283248 2023-10-22,11:52:51.000,295,11019210,13125,0,1697975570,13084.891751949988,119.48479737000162,53467.17981960001 2023-10-22,11:52:52.000,295,11019175,13285,0,1697975571,13085.161204349999,119.34381476999988,53467.305587760005 2023-10-22,11:52:53.000,295,11019198,12925,0,1697975572,13085.33634840999,119.29447086000437,53467.2846264 2023-10-22,11:52:54.000,295,11019191,13565,0,1697975573,13085.4643383,119.23807782000222,53467.33353624 2023-10-22,11:52:55.000,295,11019206,13285,0,1697975574,13085.531701399996,119.21693043000414,53467.36148472 2023-10-22,11:52:56.000,295,11019159,13285,0,1697975575,13085.50475616,119.20283216999815,53467.235716560004 2023-10-22,11:52:57.000,295,11019169,13245,0,1697975576,13085.511492469996,119.2239795600035,53467.24270368 2023-10-22,11:52:58.000,295,11019192,13325,0,1697975577,13085.531701399996,119.19578303999879,53467.31257488 2023-10-22,11:52:59.000,295,11019180,13205,0,1697975578,13085.53843770999,119.24512695000158,53467.305587760005 2023-10-22,11:53:00.000,295,11019180,13605,0,1697975579,13085.491283539995,119.2239795600035,53467.403407440004 2023-10-22,11:53:01.000,295,11019182,13525,0,1697975580,13085.45760198999,119.28742172999773,53467.403407440004 2023-10-22,11:53:02.000,295,11019148,13525,0,1697975581,13085.572119259996,119.32971651000116,53467.424368800006 2023-10-22,11:53:03.000,295,11019166,13525,0,1697975582,13085.54517402,119.34381476999988,53467.4593044 2023-10-22,11:53:04.000,295,11019142,13205,0,1697975583,13085.632746049996,119.39315868000267,53467.44533016001 2023-10-22,11:53:05.000,295,11019160,13405,0,1697975584,13085.713581769996,119.37906042000395,53467.44533016001 2023-10-22,11:53:06.000,295,11019193,13405,0,1697975585,13085.733790699996,119.35086389999924,53467.48026576 2023-10-22,11:53:07.000,295,11019188,13365,0,1697975586,13085.814626419997,119.3579130299986,53467.45231728 2023-10-22,11:53:08.000,295,11019165,13205,0,1697975587,13086.009979410002,119.38610955000331,53467.592059680006 2023-10-22,11:53:09.000,295,11019184,13245,0,1697975588,13086.077342509998,119.42840432999947,53467.61302104001 2023-10-22,11:53:10.000,295,11019094,13485,0,1697975589,13086.164914539993,119.48479737000162,53467.64795664 2023-10-22,11:53:11.000,295,11019209,13005,0,1697975590,13086.225541329994,119.5341412800044,53467.62699528 2023-10-22,11:53:12.000,295,11019184,13085,0,1697975591,13086.427630629994,119.42135520000011,53467.668918 2023-10-22,11:53:13.000,295,11019174,13405,0,1697975592,13086.67687409999,119.42135520000011,53467.76673768 2023-10-22,11:53:14.000,295,11019183,13125,0,1697975593,13086.865490780001,119.3720112900046,53467.7737248 2023-10-22,11:53:15.000,295,11019169,13685,0,1697975594,13087.094525319997,119.37906042000395,53467.80167328001 2023-10-22,11:53:16.000,295,11019164,13165,0,1697975595,13087.384186649993,119.34381476999988,53467.906480080004 2023-10-22,11:53:17.000,295,11019165,13605,0,1697975596,13087.687320599995,119.29447086000437,53468.06718384001 2023-10-22,11:53:18.000,295,11019176,13405,0,1697975597,13087.828783109995,119.27332346999901,53468.13705504001 2023-10-22,11:53:19.000,295,11019162,13365,0,1697975598,13087.96350931,119.24512695000158,53468.1580164 2023-10-22,11:53:20.000,295,11019147,13005,0,1697975599,13088.057817649991,119.2592252100003,53468.17199064 2023-10-22,11:53:21.000,295,11019223,13165,0,1697975600,13088.158862299992,119.24512695000158,53468.27679744 2023-10-22,11:53:22.000,295,11019179,13685,0,1697975601,13088.381160529992,119.27332346999901,53468.409552720004 2023-10-22,11:53:23.000,295,11019180,13285,0,1697975602,13088.509150419988,119.31561825000244,53468.458462560004 2023-10-22,11:53:24.000,295,11019184,13125,0,1697975603,13088.697767099999,119.36496215999796,53468.65410192 2023-10-22,11:53:25.000,295,11019221,13205,0,1697975604,13088.77186650999,119.43545345999883,53468.70301176 2023-10-22,11:53:26.000,295,11019223,13125,0,1697975605,13088.886383779995,119.48479737000162,53468.744934480004 2023-10-22,11:53:27.000,295,11019209,13205,0,1697975606,13089.088473079995,119.55528867000248,53468.89865112 2023-10-22,11:53:28.000,295,11019171,13285,0,1697975607,13089.24340821,119.58348518999992,53468.94057384 2023-10-22,11:53:29.000,295,11019180,12805,0,1697975608,13089.357925479992,119.62577997000335,53468.961535200004 2023-10-22,11:53:30.000,295,11019159,13325,0,1697975609,13089.499387989992,119.64692736000143,53469.08730336 2023-10-22,11:53:31.000,295,11019171,13285,0,1697975610,13089.647586810002,119.64692736000143,53469.15717456 2023-10-22,11:53:32.000,295,11019212,13325,0,1697975611,13089.856412419998,119.59053431999928,53469.37377528 2023-10-22,11:53:33.000,295,11019148,13045,0,1697975612,13090.15281005999,119.68217300999822,53469.415698000004 2023-10-22,11:53:34.000,295,11019190,13205,0,1697975613,13090.35489935999,119.68217300999822,53469.56941464 2023-10-22,11:53:35.000,295,11019187,13085,0,1697975614,13090.496361869991,119.73856605000037,53469.653260080006 2023-10-22,11:53:36.000,295,11019189,13005,0,1697975615,13090.637824379992,119.73151692000101,53469.751079760004 2023-10-22,11:53:37.000,295,11019199,13285,0,1697975616,13090.691714859997,119.76676256999781,53469.78601536 2023-10-22,11:53:38.000,295,11019169,12925,0,1697975617,13090.812968439997,119.75266430999909,53469.84889944 2023-10-22,11:53:39.000,295,11019155,13085,0,1697975618,13090.967903569988,119.68922214000486,53470.07248728 2023-10-22,11:53:40.000,295,11019160,13445,0,1697975619,13091.001585119993,119.64692736000143,53470.12838424001 2023-10-22,11:53:41.000,295,11019173,13445,0,1697975620,13091.028530359989,119.66102562000015,53470.2192168 2023-10-22,11:53:42.000,295,11019186,13485,0,1697975621,13091.102629769994,119.61873084000399,53470.24716528001 2023-10-22,11:53:43.000,295,11019146,13445,0,1697975622,13091.23061965999,119.63282910000271,53470.41485616001 2023-10-22,11:53:44.000,295,11019162,12885,0,1697975623,13091.39902741,119.59758344999864,53470.50568872 2023-10-22,11:53:45.000,295,11019175,13325,0,1697975624,13091.54048992,119.61873084000399,53470.59652128 2023-10-22,11:53:46.000,295,11019186,13365,0,1697975625,13091.68195243,119.61873084000399,53470.59652128 2023-10-22,11:53:47.000,295,11019173,13365,0,1697975626,13091.978350069992,119.604632579998,53470.78517352 2023-10-22,11:53:48.000,295,11019175,13365,0,1697975627,13092.227593539988,119.59758344999864,53470.98780000001 2023-10-22,11:53:49.000,295,11019232,13285,0,1697975628,13092.348847119989,119.57643606000056,53471.043696960005 2023-10-22,11:53:50.000,295,11019198,13285,0,1697975629,13092.443155459994,119.57643606000056,53471.141516640004 2023-10-22,11:53:51.000,295,11019169,13405,0,1697975630,13092.362319739994,119.64692736000143,53471.15549088001 2023-10-22,11:53:52.000,295,11019166,13205,0,1697975631,13092.375792359999,119.61168171000463,53471.21837496 2023-10-22,11:53:53.000,295,11019215,12965,0,1697975632,13092.294956639998,119.63987823000207,53471.29523328 2023-10-22,11:53:54.000,295,11019154,13405,0,1697975633,13092.335374499999,119.61168171000463,53471.44196280001 2023-10-22,11:53:55.000,295,11019174,13325,0,1697975634,13092.315165569998,119.5693869300012,53471.51882112001 2023-10-22,11:53:56.000,295,11019176,13245,0,1697975635,13092.288220329989,119.52709214999777,53471.595679440004 2023-10-22,11:53:57.000,295,11019171,13165,0,1697975636,13092.261275089993,119.49184650000097,53471.616640800006 2023-10-22,11:53:58.000,295,11019182,13365,0,1697975637,13092.348847119989,119.51299388999905,53471.70747336001 2023-10-22,11:53:59.000,295,11019179,13085,0,1697975638,13092.422946529994,119.59758344999864,53471.7214476 2023-10-22,11:54:00.000,295,11019136,13605,0,1697975639,13092.44989176999,119.65397649000079,53471.70747336001 2023-10-22,11:54:01.000,295,11019156,13285,0,1697975640,13092.51725487,119.74561517999973,53471.80529304001 2023-10-22,11:54:02.000,295,11019160,13405,0,1697975641,13092.57114534999,119.83020473999932,53471.79830592 2023-10-22,11:54:03.000,295,11019127,13085,0,1697975642,13092.685662619995,119.87249952000275,53471.98695816 2023-10-22,11:54:04.000,295,11019179,13325,0,1697975643,13092.806916199996,119.90069604000018,53472.01490664 2023-10-22,11:54:05.000,295,11019192,13405,0,1697975644,13092.867542989996,119.95708908000233,53472.1057392 2023-10-22,11:54:06.000,295,11019207,13485,0,1697975645,13092.928169779996,119.90774516999954,53472.1756104 2023-10-22,11:54:07.000,295,11019182,13485,0,1697975646,13092.955115019991,119.9147942999989,53472.28041720001 2023-10-22,11:54:08.000,295,11019196,13125,0,1697975647,13092.988796569996,119.85135213000467,53472.34330128 2023-10-22,11:54:09.000,295,11019174,12965,0,1697975648,13092.887751919996,119.83020473999932,53472.39221112 2023-10-22,11:54:10.000,295,11019138,13525,0,1697975649,13092.726080479995,119.7808608300038,53472.37823688001 2023-10-22,11:54:11.000,295,11019171,13285,0,1697975650,13092.59135427999,119.68922214000486,53472.51099216 2023-10-22,11:54:12.000,295,11019154,13005,0,1697975651,13092.523991179994,119.66102562000015,53472.63676032 2023-10-22,11:54:13.000,295,11019202,13285,0,1697975652,13092.503782249994,119.58348518999992,53472.6996444 2023-10-22,11:54:14.000,295,11019205,13285,0,1697975653,13092.544200109995,119.56233780000184,53472.67868304 2023-10-22,11:54:15.000,295,11019148,13005,0,1697975654,13092.49704594,119.52004301999841,53472.64374744001 2023-10-22,11:54:16.000,295,11019158,13405,0,1697975655,13092.63177213999,119.54119041000376,53472.71361864001 2023-10-22,11:54:17.000,295,11019179,13325,0,1697975656,13092.73281678999,119.5693869300012,53472.790476960006 2023-10-22,11:54:18.000,295,11019191,13325,0,1697975657,13092.806916199996,119.55528867000248,53472.818425440004 2023-10-22,11:54:19.000,295,11019204,13165,0,1697975658,13092.88101561,119.52709214999777,53472.88130952001 2023-10-22,11:54:20.000,295,11019238,13325,0,1697975659,13092.90122454,119.54823954000312,53472.90227088 2023-10-22,11:54:21.000,295,11019185,13405,0,1697975660,13092.921433470001,119.54823954000312,53472.888296640005 2023-10-22,11:54:22.000,295,11019180,13045,0,1697975661,13092.948378709996,119.51299388999905,53472.96515496 2023-10-22,11:54:23.000,295,11019194,13445,0,1697975662,13092.955115019991,119.48479737000162,53473.0140648 2023-10-22,11:54:24.000,295,11019171,13485,0,1697975663,13092.921433470001,119.48479737000162,53473.06996176 2023-10-22,11:54:25.000,295,11019161,13405,0,1697975664,13092.867542989996,119.44250258999818,53472.986116320004 2023-10-22,11:54:26.000,295,11019129,13125,0,1697975665,13092.86080668,119.43545345999883,53473.0140648 2023-10-22,11:54:27.000,295,11019195,13045,0,1697975666,13092.894488229991,119.48479737000162,53473.083936 2023-10-22,11:54:28.000,295,11019191,13525,0,1697975667,13092.854070369991,119.48479737000162,53473.16778144001 2023-10-22,11:54:29.000,295,11019155,12965,0,1697975668,13092.75976203,119.49889563000033,53473.1887428 2023-10-22,11:54:30.000,295,11019235,13165,0,1697975669,13092.604826899995,119.46364998000354,53473.24463976001 2023-10-22,11:54:31.000,295,11019166,13125,0,1697975670,13092.308429259989,119.40020781000203,53473.1887428 2023-10-22,11:54:32.000,295,11019161,13285,0,1697975671,13092.220857229993,119.34381476999988,53473.20970416 2023-10-22,11:54:33.000,295,11019137,13205,0,1697975672,13092.126548890003,119.26627433999965,53473.272588240005 2023-10-22,11:54:34.000,295,11019184,13605,0,1697975673,13091.998558999992,119.16758652000135,53473.27957536 2023-10-22,11:54:35.000,295,11019187,13205,0,1697975674,13091.884041730002,119.18873390999943,53473.26560112001 2023-10-22,11:54:36.000,295,11019162,13285,0,1697975675,13091.722370290001,119.19578303999879,53473.19572992001 2023-10-22,11:54:37.000,295,11019194,13205,0,1697975676,13091.62132564,119.15348826000263,53473.19572992001 2023-10-22,11:54:38.000,295,11019232,13205,0,1697975677,13091.55396253999,119.09709522000048,53473.23066552 2023-10-22,11:54:39.000,295,11019171,13005,0,1697975678,13091.446181579995,119.03365304999897,53473.16079432 2023-10-22,11:54:40.000,295,11019179,13285,0,1697975679,13091.41250002999,119.0125056600009,53473.13284584 2023-10-22,11:54:41.000,295,11019121,13245,0,1697975680,13091.405763719995,118.99135827000282,53473.055987520005 2023-10-22,11:54:42.000,295,11019129,12965,0,1697975681,13091.47312681999,118.94906348999939,53472.9441936 2023-10-22,11:54:43.000,295,11019158,13445,0,1697975682,13091.61458932999,118.9772600100041,53473.03502616 2023-10-22,11:54:44.000,295,11019198,13605,0,1697975683,13091.6617435,118.95611261999875,53473.04201328 2023-10-22,11:54:45.000,295,11019151,13605,0,1697975684,13091.68195243,119.02660391999962,53473.04201328 2023-10-22,11:54:46.000,295,11019154,13325,0,1697975685,13091.634798259991,119.02660391999962,53473.02803904001 2023-10-22,11:54:47.000,295,11019178,13485,0,1697975686,13091.54048992,118.97021088000474,53473.04900040001 2023-10-22,11:54:48.000,295,11019181,13165,0,1697975687,13091.43944527,118.93496523000067,53473.02803904001 2023-10-22,11:54:49.000,295,11019154,13245,0,1697975688,13091.35187323999,118.93496523000067,53473.03502616 2023-10-22,11:54:50.000,295,11019169,13165,0,1697975689,13091.25082858999,118.92791610000131,53472.95118072001 2023-10-22,11:54:51.000,295,11019166,13325,0,1697975690,13091.31819169,118.92791610000131,53473.02803904001 2023-10-22,11:54:52.000,295,11019179,13125,0,1697975691,13091.41923634,118.94906348999939,53473.02803904001 2023-10-22,11:54:53.000,295,11019187,13445,0,1697975692,13091.59438039999,118.94201436000003,53473.083936 2023-10-22,11:54:54.000,295,11019184,13445,0,1697975693,13091.715633979991,118.97021088000474,53473.03502616 2023-10-22,11:54:55.000,295,11019193,13365,0,1697975694,13091.803206010001,119.0125056600009,53473.04201328 2023-10-22,11:54:56.000,295,11019168,13085,0,1697975695,13091.836887559992,119.03365304999897,53473.06996176 2023-10-22,11:54:57.000,295,11019180,13285,0,1697975696,13091.836887559992,119.00545653000154,53473.03502616 2023-10-22,11:54:58.000,295,11019143,13285,0,1697975697,13091.756051839991,118.9772600100041,53473.0140648 2023-10-22,11:54:59.000,295,11019182,13445,0,1697975698,13091.782997080001,118.94906348999939,53473.153807200004 2023-10-22,11:55:00.000,295,11019186,13565,0,1697975699,13091.708897669996,118.98430914000346,53473.104897360005 2023-10-22,11:55:01.000,295,11019178,13165,0,1697975700,13091.675216119991,118.98430914000346,53473.083936 2023-10-22,11:55:02.000,295,11019156,13205,0,1697975701,13091.688688739996,118.89971958000388,53473.13983296 2023-10-22,11:55:03.000,295,11019163,13525,0,1697975702,13091.567435159996,118.92791610000131,53473.11188448 2023-10-22,11:55:04.000,295,11019189,13485,0,1697975703,13091.365345859995,118.8644739299998,53473.11188448 2023-10-22,11:55:05.000,295,11019178,13205,0,1697975704,13091.163256559994,118.85037567000109,53472.99310344 2023-10-22,11:55:06.000,295,11019163,13325,0,1697975705,13091.028530359989,118.8010317599983,53473.04900040001 2023-10-22,11:55:07.000,295,11019171,13325,0,1697975706,13090.934222019998,118.75873698000214,53473.11188448 2023-10-22,11:55:08.000,295,11019233,13125,0,1697975707,13090.812968439997,118.66004916000384,53473.12585872001 2023-10-22,11:55:09.000,295,11019167,13325,0,1697975708,13090.812968439997,118.63185263999912,53473.16079432 2023-10-22,11:55:10.000,295,11019187,13045,0,1697975709,13090.833177369997,118.60365612000169,53473.12585872001 2023-10-22,11:55:11.000,295,11019201,13285,0,1697975710,13090.880331539993,118.59660699000233,53473.083936 2023-10-22,11:55:12.000,295,11019193,13285,0,1697975711,13090.893804159998,118.56136133999826,53473.07694888001 2023-10-22,11:55:13.000,295,11019212,13485,0,1697975712,13090.920749399993,118.51201743000274,53473.055987520005 2023-10-22,11:55:14.000,295,11019191,13165,0,1697975713,13090.934222019998,118.46267351999995,53473.11887160001 2023-10-22,11:55:15.000,295,11019191,13365,0,1697975714,13090.947694639988,118.4062804799978,53473.13284584 2023-10-22,11:55:16.000,295,11019134,13125,0,1697975715,13090.907276780003,118.35693657000229,53473.13983296 2023-10-22,11:55:17.000,295,11019148,13125,0,1697975716,13090.873595229998,118.3075926599995,53473.153807200004 2023-10-22,11:55:18.000,295,11019182,13125,0,1697975717,13090.880331539993,118.28644527000142,53473.21669128001 2023-10-22,11:55:19.000,295,11019152,13445,0,1697975718,13090.752341649997,118.30054353000014,53473.174768560006 2023-10-22,11:55:20.000,295,11019129,13245,0,1697975719,13090.631088069997,118.29349440000078,53473.174768560006 2023-10-22,11:55:21.000,295,11019224,13125,0,1697975720,13090.523307110001,118.3075926599995,53473.11188448 2023-10-22,11:55:22.000,295,11019184,13165,0,1697975721,13090.509834489996,118.33578918000421,53473.20271704 2023-10-22,11:55:23.000,295,11019166,13125,0,1697975722,13090.435735079991,118.30054353000014,53473.20970416 2023-10-22,11:55:24.000,295,11019185,13285,0,1697975723,13090.30100888,118.33578918000421,53473.14682008001 2023-10-22,11:55:25.000,295,11019133,13045,0,1697975724,13090.146073749995,118.31464178999886,53473.20271704 2023-10-22,11:55:26.000,295,11019148,13525,0,1697975725,13090.09891958,118.2723470100027,53473.20271704 2023-10-22,11:55:27.000,295,11019193,13165,0,1697975726,13090.03155647999,118.26529788000335,53473.223678400005 2023-10-22,11:55:28.000,295,11019118,13445,0,1697975727,13089.984402309994,118.23710135999863,53473.14682008001 2023-10-22,11:55:29.000,295,11019181,13285,0,1697975728,13090.004611239994,118.22300309999991,53473.18175568 2023-10-22,11:55:30.000,295,11019193,13245,0,1697975729,13090.01134754999,118.1736591900044,53473.06297464 2023-10-22,11:55:31.000,295,11019191,13365,0,1697975730,13090.13260112999,118.15251179999905,53473.06996176 2023-10-22,11:55:32.000,295,11019207,13365,0,1697975731,13090.368371979996,118.15251179999905,53473.20970416 2023-10-22,11:55:33.000,295,11019175,13365,0,1697975732,13090.496361869991,118.14546266999969,53473.21669128001 2023-10-22,11:55:34.000,295,11019223,13245,0,1697975733,13090.658033309992,118.11021702000289,53473.18175568 2023-10-22,11:55:35.000,295,11019185,12765,0,1697975734,13090.711923789997,118.04677485000138,53473.153807200004 2023-10-22,11:55:36.000,295,11019221,13085,0,1697975735,13090.846649990002,118.00448006999795,53473.18175568 2023-10-22,11:55:37.000,295,11019217,12965,0,1697975736,13090.914013089998,118.0256274600033,53473.27957536 2023-10-22,11:55:38.000,295,11019209,13125,0,1697975737,13090.947694639988,118.03267659000267,53473.27957536 2023-10-22,11:55:39.000,295,11019212,13205,0,1697975738,13090.914013089998,118.06792223999946,53473.29354960001 2023-10-22,11:55:40.000,295,11019159,13125,0,1697975739,13090.752341649997,118.12431528000161,53473.26560112001 2023-10-22,11:55:41.000,295,11019148,13285,0,1697975740,13090.671505929997,118.13136441000097,53473.3284852 2023-10-22,11:55:42.000,295,11019186,13405,0,1697975741,13090.563724970001,118.1736591900044,53473.37040792 2023-10-22,11:55:43.000,295,11019233,13285,0,1697975742,13090.415526149991,118.1595609299984,53473.342459440006 2023-10-22,11:55:44.000,295,11019160,13005,0,1697975743,13090.307745189995,118.18775745000312,53473.33547232001 2023-10-22,11:55:45.000,295,11019183,13005,0,1697975744,13090.15954637,118.29349440000078,53473.272588240005 2023-10-22,11:55:46.000,295,11019204,13245,0,1697975745,13090.15954637,118.32169091999822,53473.30752384 2023-10-22,11:55:47.000,295,11019159,13085,0,1697975746,13090.24038209,118.39218221999909,53473.321498080004 2023-10-22,11:55:48.000,295,11019208,13125,0,1697975747,13090.27406363999,118.43447700000252,53473.35643368 2023-10-22,11:55:49.000,295,11019150,13565,0,1697975748,13090.267327329995,118.47677177999867,53473.37739504 2023-10-22,11:55:50.000,295,11019183,12725,0,1697975749,13090.28079995,118.49791917000402,53473.40534352 2023-10-22,11:55:51.000,295,11019162,12925,0,1697975750,13090.226909469995,118.51201743000274,53473.29354960001 2023-10-22,11:55:52.000,295,11019145,13085,0,1697975751,13090.28079995,118.51201743000274,53473.37739504 2023-10-22,11:55:53.000,295,11019208,13405,0,1697975752,13090.327954119995,118.5543122099989,53473.34944656 2023-10-22,11:55:54.000,295,11019209,13365,0,1697975753,13090.348163049995,118.60365612000169,53473.36342080001 2023-10-22,11:55:55.000,295,11019149,13445,0,1697975754,13090.37510828999,118.70234393999999,53473.33547232001 2023-10-22,11:55:56.000,295,11019188,13285,0,1697975755,13090.455944009991,118.75873698000214,53473.342459440006 2023-10-22,11:55:57.000,295,11019201,12885,0,1697975756,13090.624351760001,118.78693349999958,53473.48220184001 2023-10-22,11:55:58.000,295,11019218,13165,0,1697975757,13090.651296999997,118.84332654000173,53473.46124048001 2023-10-22,11:55:59.000,295,11019147,13285,0,1697975758,13090.698451169992,118.82922828000301,53473.489188960004 2023-10-22,11:56:00.000,295,11019200,13285,0,1697975759,13090.732132719997,118.77283524000086,53473.489188960004 2023-10-22,11:56:01.000,295,11019175,13085,0,1697975760,13090.617615449992,118.84332654000173,53473.41931776 2023-10-22,11:56:02.000,295,11019213,13165,0,1697975761,13090.563724970001,118.83627741000237,53473.49617608 2023-10-22,11:56:03.000,295,11019210,13205,0,1697975762,13090.48288925,118.80808088999765,53473.58002152001 2023-10-22,11:56:04.000,295,11019157,13285,0,1697975763,13090.40205353,118.7657861100015,53473.62893136001 2023-10-22,11:56:05.000,295,11019187,13005,0,1697975764,13090.28079995,118.80808088999765,53473.60098288001 2023-10-22,11:56:06.000,295,11019215,13125,0,1697975765,13090.125864819995,118.7657861100015,53473.54508592 2023-10-22,11:56:07.000,295,11019201,13165,0,1697975766,13090.03829279,118.7305404600047,53473.52412456 2023-10-22,11:56:08.000,295,11019181,13525,0,1697975767,13089.930511829989,118.67414742000256,53473.58002152001 2023-10-22,11:56:09.000,295,11019186,13085,0,1697975768,13089.883357659994,118.67414742000256,53473.58002152001 2023-10-22,11:56:10.000,295,11019217,13245,0,1697975769,13089.775576699998,118.71644219999871,53473.46124048001 2023-10-22,11:56:11.000,295,11019171,13325,0,1697975770,13089.842939799993,118.75873698000214,53473.4682276 2023-10-22,11:56:12.000,295,11019156,13005,0,1697975771,13089.903566589994,118.82217915000365,53473.55207304001 2023-10-22,11:56:13.000,295,11019144,13245,0,1697975772,13089.937248139999,118.84332654000173,53473.54508592 2023-10-22,11:56:14.000,295,11019197,13085,0,1697975773,13089.97092968999,118.87857218999852,53473.559060160005 2023-10-22,11:56:15.000,295,11019194,13005,0,1697975774,13089.890093969989,118.89971958000388,53473.510150320006 2023-10-22,11:56:16.000,295,11019264,13005,0,1697975775,13089.937248139999,118.87152305999916,53473.489188960004 2023-10-22,11:56:17.000,295,11019162,13205,0,1697975776,13089.984402309994,118.9138178400026,53473.559060160005 2023-10-22,11:56:18.000,295,11019173,13485,0,1697975777,13090.004611239994,118.90676871000323,53473.559060160005 2023-10-22,11:56:19.000,295,11019164,13045,0,1697975778,13090.018083859999,118.90676871000323,53473.55207304001 2023-10-22,11:56:20.000,295,11019195,13365,0,1697975779,13090.03829279,118.87857218999852,53473.559060160005 2023-10-22,11:56:21.000,295,11019176,13525,0,1697975780,13090.065238029994,118.89971958000388,53473.559060160005 2023-10-22,11:56:22.000,295,11019235,13085,0,1697975781,13090.17301898999,118.88562131999788,53473.62893136001 2023-10-22,11:56:23.000,295,11019203,13325,0,1697975782,13090.1797553,118.92791610000131,53473.62893136001 2023-10-22,11:56:24.000,295,11019181,12925,0,1697975783,13090.22017316,118.95611261999875,53473.6429056 2023-10-22,11:56:25.000,295,11019153,13285,0,1697975784,13090.26059102,119.02660391999962,53473.69181544 2023-10-22,11:56:26.000,295,11019204,13005,0,1697975785,13090.247118399995,119.01955479000026,53473.62194424001 2023-10-22,11:56:27.000,295,11019154,13125,0,1697975786,13090.24038209,119.0477513099977,53473.66386696 2023-10-22,11:56:28.000,295,11019167,13565,0,1697975787,13090.32121781,119.03365304999897,53473.677841200006 2023-10-22,11:56:29.000,295,11019185,13605,0,1697975788,13090.36163567,119.03365304999897,53473.775660880005 2023-10-22,11:56:30.000,295,11019225,13405,0,1697975789,13090.44247139,118.98430914000346,53473.74072528 2023-10-22,11:56:31.000,295,11019220,13325,0,1697975790,13090.40205353,118.99135827000282,53473.677841200006 2023-10-22,11:56:32.000,295,11019176,13245,0,1697975791,13090.469416629996,118.93496523000067,53473.74771240001 2023-10-22,11:56:33.000,295,11019185,13285,0,1697975792,13090.40205353,118.88562131999788,53473.75469952 2023-10-22,11:56:34.000,295,11019166,12965,0,1697975793,13090.36163567,118.89267045000452,53473.81758360001 2023-10-22,11:56:35.000,295,11019210,13285,0,1697975794,13090.29427256999,118.93496523000067,53473.824570720004 2023-10-22,11:56:36.000,295,11019118,13445,0,1697975795,13090.247118399995,119.00545653000154,53473.80360936 2023-10-22,11:56:37.000,295,11019187,13405,0,1697975796,13090.206700539995,119.03365304999897,53473.80360936 2023-10-22,11:56:38.000,295,11019216,13325,0,1697975797,13090.166282679995,119.0759478300024,53473.8525192 2023-10-22,11:56:39.000,295,11019192,13445,0,1697975798,13090.07871065,119.11824260999856,53473.83854496001 2023-10-22,11:56:40.000,295,11019175,13525,0,1697975799,13090.018083859999,119.16758652000135,53473.81059648 2023-10-22,11:56:41.000,295,11019174,13405,0,1697975800,13089.863148729994,119.13939000000391,53473.74072528 2023-10-22,11:56:42.000,295,11019204,13445,0,1697975801,13089.863148729994,119.1111934799992,53473.76867376001 2023-10-22,11:56:43.000,295,11019188,13405,0,1697975802,13089.836203489998,119.09004609000112,53473.894441920005 2023-10-22,11:56:44.000,295,11019169,13605,0,1697975803,13089.795785629998,119.09709522000048,53473.88046768 2023-10-22,11:56:45.000,295,11019193,13405,0,1697975804,13089.694740979998,119.06889870000305,53473.83854496001 2023-10-22,11:56:46.000,295,11019167,13845,0,1697975805,13089.560014779992,119.03365304999897,53473.76867376001 2023-10-22,11:56:47.000,295,11019212,13725,0,1697975806,13089.445497510002,119.00545653000154,53473.76867376001 2023-10-22,11:56:48.000,295,11019165,13405,0,1697975807,13089.398343339992,118.96316174999811,53473.75469952 2023-10-22,11:56:49.000,295,11019165,13405,0,1697975808,13089.304035000001,118.89971958000388,53473.75469952 2023-10-22,11:56:50.000,295,11019198,13445,0,1697975809,13089.290562379996,118.90676871000323,53473.607970000005 2023-10-22,11:56:51.000,295,11019195,13405,0,1697975810,13089.20299035,118.95611261999875,53473.67085408001 2023-10-22,11:56:52.000,295,11019148,13205,0,1697975811,13089.20299035,118.94906348999939,53473.68482832 2023-10-22,11:56:53.000,295,11019182,13365,0,1697975812,13089.12215463,119.01955479000026,53473.61495712 2023-10-22,11:56:54.000,295,11019161,13525,0,1697975813,13089.08173677,119.0477513099977,53473.56604728 2023-10-22,11:56:55.000,295,11019218,13285,0,1697975814,13088.95374687999,119.09004609000112,53473.52412456 2023-10-22,11:56:56.000,295,11019207,13365,0,1697975815,13088.967219499995,119.10414434999984,53473.50316320001 2023-10-22,11:56:57.000,295,11019204,13285,0,1697975816,13088.947010569995,119.13234087000455,53473.53111168001 2023-10-22,11:56:58.000,295,11019167,13205,0,1697975817,13088.94027426,119.17463565000071,53473.4682276 2023-10-22,11:56:59.000,295,11019176,13325,0,1697975818,13088.92006533,119.2239795600035,53473.50316320001 2023-10-22,11:57:00.000,295,11019184,13205,0,1697975819,13088.906592709995,119.25217608000094,53473.440279120005 2023-10-22,11:57:01.000,295,11019202,13245,0,1697975820,13088.83249329999,119.30151999000373,53473.36342080001 2023-10-22,11:57:02.000,295,11019186,13325,0,1697975821,13088.79207543999,119.32971651000116,53473.440279120005 2023-10-22,11:57:03.000,295,11019197,13285,0,1697975822,13088.691030789989,119.30856912000309,53473.37040792 2023-10-22,11:57:04.000,295,11019195,13325,0,1697975823,13088.596722449998,119.23807782000222,53473.35643368 2023-10-22,11:57:05.000,295,11019186,13285,0,1697975824,13088.428314700002,119.20283216999815,53473.25162688 2023-10-22,11:57:06.000,295,11019196,13405,0,1697975825,13088.320533739992,119.18168478000007,53473.23066552 2023-10-22,11:57:07.000,295,11019174,13285,0,1697975826,13088.212752779997,119.21693043000414,53473.16778144001 2023-10-22,11:57:08.000,295,11019156,13445,0,1697975827,13088.158862299992,119.27332346999901,53473.272588240005 2023-10-22,11:57:09.000,295,11019174,13365,0,1697975828,13087.98371824,119.3226673800018,53473.223678400005 2023-10-22,11:57:10.000,295,11019200,13445,0,1697975829,13087.90288252,119.36496215999796,53473.1887428 2023-10-22,11:57:11.000,295,11019188,13285,0,1697975830,13087.687320599995,119.44250258999818,53473.03502616 2023-10-22,11:57:12.000,295,11019206,13165,0,1697975831,13087.646902739994,119.44250258999818,53473.06297464 2023-10-22,11:57:13.000,295,11019179,13085,0,1697975832,13087.586275949994,119.42840432999947,53472.97214208 2023-10-22,11:57:14.000,295,11019164,13365,0,1697975833,13087.53238546999,119.38610955000331,53472.97214208 2023-10-22,11:57:15.000,295,11019177,13085,0,1697975834,13087.505440229994,119.41430607000075,53472.93021936001 2023-10-22,11:57:16.000,295,11019225,13205,0,1697975835,13087.485231299994,119.45660085000418,53472.90925800001 2023-10-22,11:57:17.000,295,11019199,13445,0,1697975836,13087.505440229994,119.4706991100029,53472.8743224 2023-10-22,11:57:18.000,295,11019204,13045,0,1697975837,13087.55259439999,119.43545345999883,53472.84637392 2023-10-22,11:57:19.000,295,11019217,13285,0,1697975838,13087.626693809994,119.42135520000011,53472.818425440004 2023-10-22,11:57:20.000,295,11019152,13085,0,1697975839,13087.606484879994,119.30856912000309,53472.78348984001 2023-10-22,11:57:21.000,295,11019169,13325,0,1697975840,13087.478494989999,119.23102869000286,53472.6996444 2023-10-22,11:57:22.000,295,11019156,13005,0,1697975841,13087.303350929993,119.15348826000263,53472.68567016 2023-10-22,11:57:23.000,295,11019158,13525,0,1697975842,13087.215778899998,119.0759478300024,53472.69265728001 2023-10-22,11:57:24.000,295,11019170,13205,0,1697975843,13087.114734249997,119.03365304999897,53472.6996444 2023-10-22,11:57:25.000,295,11019142,13165,0,1697975844,13087.033898529997,119.02660391999962,53472.66470880001 2023-10-22,11:57:26.000,295,11019200,12965,0,1697975845,13087.006953290002,119.04070217999833,53472.559902 2023-10-22,11:57:27.000,295,11019177,13285,0,1697975846,13086.878963399991,119.03365304999897,53472.504005040006 2023-10-22,11:57:28.000,295,11019193,12925,0,1697975847,13086.865490780001,119.00545653000154,53472.51797928 2023-10-22,11:57:29.000,295,11019163,13205,0,1697975848,13086.926117570001,118.94906348999939,53472.47605656001 2023-10-22,11:57:30.000,295,11019149,13325,0,1697975849,13086.84528185,118.93496523000067,53472.4201596 2023-10-22,11:57:31.000,295,11019127,13405,0,1697975850,13086.75770981999,118.89971958000388,53472.39221112 2023-10-22,11:57:32.000,295,11019191,12965,0,1697975851,13086.690346719995,118.87152305999916,53472.42714672001 2023-10-22,11:57:33.000,295,11019166,13125,0,1697975852,13086.548884209995,118.87152305999916,53472.37124976 2023-10-22,11:57:34.000,295,11019194,13005,0,1697975853,13086.387212769994,118.89267045000452,53472.30836568001 2023-10-22,11:57:35.000,295,11019224,13325,0,1697975854,13086.286168119994,118.92086697000195,53472.25246872 2023-10-22,11:57:36.000,295,11019226,13165,0,1697975855,13086.137969299998,118.9772600100041,53472.14067480001 2023-10-22,11:57:37.000,295,11019168,13205,0,1697975856,13086.084078819993,118.9772600100041,53472.12670056 2023-10-22,11:57:38.000,295,11019206,12965,0,1697975857,13086.124496679993,118.94201436000003,53472.1057392 2023-10-22,11:57:39.000,295,11019192,13205,0,1697975858,13086.117760369998,118.90676871000323,53472.11272632001 2023-10-22,11:57:40.000,295,11019182,13285,0,1697975859,13086.090815129988,118.85742480000044,53472.08477784 2023-10-22,11:57:41.000,295,11019183,13165,0,1697975860,13086.036924649998,118.80808088999765,53471.952022560006 2023-10-22,11:57:42.000,295,11019189,13085,0,1697975861,13086.050397270003,118.73758959000406,53472.02189376001 2023-10-22,11:57:43.000,295,11019180,13005,0,1697975862,13085.996506789998,118.70234393999999,53472.000932400006 2023-10-22,11:57:44.000,295,11019163,13205,0,1697975863,13085.922407379992,118.64595089999784,53471.95900968 2023-10-22,11:57:45.000,295,11019189,13045,0,1697975864,13085.807890110002,118.60365612000169,53471.86817712 2023-10-22,11:57:46.000,295,11019159,13165,0,1697975865,13085.720318079992,118.58955786000297,53471.84022864 2023-10-22,11:57:47.000,295,11019217,12925,0,1697975866,13085.760735939992,118.5543122099989,53471.8961256 2023-10-22,11:57:48.000,295,11019178,13325,0,1697975867,13085.700109149991,118.60365612000169,53471.833241520006 2023-10-22,11:57:49.000,295,11019203,13445,0,1697975868,13085.686636530001,118.60365612000169,53471.77734456001 2023-10-22,11:57:50.000,295,11019175,13285,0,1697975869,13085.619273429991,118.63890176999848,53471.73542184001 2023-10-22,11:57:51.000,295,11019240,13125,0,1697975870,13085.53843770999,118.70939306999935,53471.62362792 2023-10-22,11:57:52.000,295,11019147,13285,0,1697975871,13085.52496509,118.81513002000429,53471.56074384 2023-10-22,11:57:53.000,295,11019173,13325,0,1697975872,13085.578855569991,118.9138178400026,53471.52580824 2023-10-22,11:57:54.000,295,11019187,13445,0,1697975873,13085.659691289991,119.0477513099977,53471.60266656 2023-10-22,11:57:55.000,295,11019198,13205,0,1697975874,13085.693372839996,119.08299696000176,53471.546769600005 2023-10-22,11:57:56.000,295,11019174,12965,0,1697975875,13085.693372839996,119.19578303999879,53471.476898400004 2023-10-22,11:57:57.000,295,11019161,13245,0,1697975876,13085.700109149991,119.23102869000286,53471.46991128001 2023-10-22,11:57:58.000,295,11019149,13285,0,1697975877,13085.720318079992,119.26627433999965,53471.46292416 2023-10-22,11:57:59.000,295,11019214,13125,0,1697975878,13085.686636530001,119.26627433999965,53471.44196280001 2023-10-22,11:58:00.000,295,11019182,13245,0,1697975879,13085.666427600001,119.26627433999965,53471.39305296 2023-10-22,11:58:01.000,295,11019179,13445,0,1697975880,13085.56538295,119.23102869000286,53471.337156 2023-10-22,11:58:02.000,295,11019162,13325,0,1697975881,13085.572119259996,119.13234087000455,53471.309207520004 2023-10-22,11:58:03.000,295,11019169,13285,0,1697975882,13085.558646639991,119.03365304999897,53471.39305296 2023-10-22,11:58:04.000,295,11019170,13125,0,1697975883,13085.43739305999,118.99135827000282,53471.32318176001 2023-10-22,11:58:05.000,295,11019203,13325,0,1697975884,13085.309403169995,118.92791610000131,53471.28824616 2023-10-22,11:58:06.000,295,11019192,13165,0,1697975885,13085.188149589994,118.90676871000323,53471.21837496 2023-10-22,11:58:07.000,295,11019168,13285,0,1697975886,13084.898488259998,118.89267045000452,53471.0576712 2023-10-22,11:58:08.000,295,11019229,13205,0,1697975887,13084.783970989993,118.89971958000388,53471.07164544 2023-10-22,11:58:09.000,295,11019167,13005,0,1697975888,13084.689662650002,118.93496523000067,53471.0227356 2023-10-22,11:58:10.000,295,11019170,13165,0,1697975889,13084.561672759992,119.0125056600009,53470.90395456 2023-10-22,11:58:11.000,295,11019198,13245,0,1697975890,13084.487573350001,119.09004609000112,53470.86203184 2023-10-22,11:58:12.000,295,11019157,13285,0,1697975891,13084.568409070002,119.21693043000414,53470.88998032 2023-10-22,11:58:13.000,295,11019128,13205,0,1697975892,13084.622299549992,119.25217608000094,53470.84805760001 2023-10-22,11:58:14.000,295,11019220,13805,0,1697975893,13084.642508479992,119.2239795600035,53470.72228944 2023-10-22,11:58:15.000,295,11019187,13245,0,1697975894,13084.696398959997,119.13234087000455,53470.59652128 2023-10-22,11:58:16.000,295,11019225,13445,0,1697975895,13084.790707300002,119.04070217999833,53470.60350840001 2023-10-22,11:58:17.000,295,11019216,13365,0,1697975896,13084.925433499993,118.93496523000067,53470.53363720001 2023-10-22,11:58:18.000,295,11019155,13085,0,1697975897,13084.992796599989,118.80808088999765,53470.50568872 2023-10-22,11:58:19.000,295,11019189,12925,0,1697975898,13084.999532909998,118.77988437000022,53470.540624320005 2023-10-22,11:58:20.000,295,11019192,13205,0,1697975899,13084.986060289993,118.70939306999935,53470.46376600001 2023-10-22,11:58:21.000,295,11019130,13285,0,1697975900,13084.911960879988,118.74463872000342,53470.43581752001 2023-10-22,11:58:22.000,295,11019209,13325,0,1697975901,13084.891751949988,118.74463872000342,53470.47774024 2023-10-22,11:58:23.000,295,11019233,13485,0,1697975902,13084.804179919993,118.81513002000429,53470.4288304 2023-10-22,11:58:24.000,295,11019144,13405,0,1697975903,13084.730080510002,118.87857218999852,53470.3589592 2023-10-22,11:58:25.000,295,11019189,13485,0,1697975904,13084.662717409992,118.97021088000474,53470.31004936 2023-10-22,11:58:26.000,295,11019145,13165,0,1697975905,13084.514518589996,119.06889870000305,53470.22620392001 2023-10-22,11:58:27.000,295,11019192,13245,0,1697975906,13084.467364420001,119.12529173999792,53470.17030696 2023-10-22,11:58:28.000,295,11019177,13205,0,1697975907,13084.379792389991,119.13234087000455,53470.12838424001 2023-10-22,11:58:29.000,295,11019205,13205,0,1697975908,13084.379792389991,119.1111934799992,53470.17030696 2023-10-22,11:58:30.000,295,11019169,13245,0,1697975909,13084.426946560001,119.09709522000048,53470.14934560001 2023-10-22,11:58:31.000,295,11019197,13125,0,1697975910,13084.507782280001,119.05480044000433,53470.05152592 2023-10-22,11:58:32.000,295,11019142,13125,0,1697975911,13084.736816819997,119.08299696000176,53470.037551680005 2023-10-22,11:58:33.000,295,11019183,13365,0,1697975912,13084.959115049998,119.08299696000176,53470.07248728 2023-10-22,11:58:34.000,295,11019198,13485,0,1697975913,13085.147731729994,119.13939000000391,53470.086461520004 2023-10-22,11:58:35.000,295,11019177,13045,0,1697975914,13085.15446803999,119.16053739000199,53469.988641840006 2023-10-22,11:58:36.000,295,11019184,13485,0,1697975915,13085.228567449994,119.25217608000094,53470.03056456001 2023-10-22,11:58:37.000,295,11019193,13325,0,1697975916,13085.248776379995,119.30856912000309,53470.135371360004 2023-10-22,11:58:38.000,295,11019179,13245,0,1697975917,13085.21509482999,119.27332346999901,53470.0445388 2023-10-22,11:58:39.000,295,11019213,13245,0,1697975918,13085.100577559999,119.3720112900046,53470.00960320001 2023-10-22,11:58:40.000,295,11019171,13365,0,1697975919,13084.986060289993,119.37906042000395,53469.967680480004 2023-10-22,11:58:41.000,295,11019190,13205,0,1697975920,13084.979323979998,119.39315868000267,53469.93274488001 2023-10-22,11:58:42.000,295,11019183,12925,0,1697975921,13084.898488259998,119.36496215999796,53469.93274488001 2023-10-22,11:58:43.000,295,11019177,13285,0,1697975922,13084.891751949988,119.32971651000116,53469.92575776 2023-10-22,11:58:44.000,295,11019204,13085,0,1697975923,13084.858070399998,119.23102869000286,53470.00960320001 2023-10-22,11:58:45.000,295,11019244,13165,0,1697975924,13084.817652539998,119.16053739000199,53470.00261608 2023-10-22,11:58:46.000,295,11019154,12925,0,1697975925,13084.790707300002,119.10414434999984,53469.92575776 2023-10-22,11:58:47.000,295,11019149,13245,0,1697975926,13084.669453720002,119.03365304999897,53469.799989600004 2023-10-22,11:58:48.000,295,11019198,13205,0,1697975927,13084.602090619992,118.9772600100041,53469.86287368001 2023-10-22,11:58:49.000,295,11019145,13245,0,1697975928,13084.575145379997,118.92086697000195,53469.80697672 2023-10-22,11:58:50.000,295,11019197,13405,0,1697975929,13084.474100729996,118.88562131999788,53469.72313128001 2023-10-22,11:58:51.000,295,11019154,13245,0,1697975930,13084.501045969992,118.85037567000109,53469.66723432 2023-10-22,11:58:52.000,295,11019161,13165,0,1697975931,13084.622299549992,118.87152305999916,53469.70915704 2023-10-22,11:58:53.000,295,11019161,13005,0,1697975932,13084.730080510002,118.85742480000044,53469.702169920005 2023-10-22,11:58:54.000,295,11019159,13365,0,1697975933,13084.878279329998,118.89267045000452,53469.62531160001 2023-10-22,11:58:55.000,295,11019110,13405,0,1697975934,13084.952378739988,118.94201436000003,53469.61832448 2023-10-22,11:58:56.000,295,11019203,13365,0,1697975935,13084.945642429993,118.99135827000282,53469.5205048 2023-10-22,11:58:57.000,295,11019162,13205,0,1697975936,13084.986060289993,119.0759478300024,53469.50653056001 2023-10-22,11:58:58.000,295,11019186,13525,0,1697975937,13085.053423389989,119.16053739000199,53469.54845328 2023-10-22,11:58:59.000,295,11019189,13005,0,1697975938,13085.13425910999,119.18168478000007,53469.5205048 2023-10-22,11:59:00.000,295,11019142,13285,0,1697975939,13085.127522799994,119.25217608000094,53469.47858208001 2023-10-22,11:59:01.000,295,11019167,13245,0,1697975940,13085.100577559999,119.24512695000158,53469.44364648 2023-10-22,11:59:02.000,295,11019147,13325,0,1697975941,13085.167940659994,119.2592252100003,53469.45762072001 2023-10-22,11:59:03.000,295,11019169,13205,0,1697975942,13085.20162221,119.17463565000071,53469.47858208001 2023-10-22,11:59:04.000,295,11019202,13245,0,1697975943,13085.161204349999,119.09004609000112,53469.45762072001 2023-10-22,11:59:05.000,295,11019182,13205,0,1697975944,13085.087104939994,118.9772600100041,53469.415698000004 2023-10-22,11:59:06.000,295,11019159,13245,0,1697975945,13085.006269219994,118.82922828000301,53469.366788160005 2023-10-22,11:59:07.000,295,11019197,13285,0,1697975946,13085.080368629999,118.71644219999871,53469.4506336 2023-10-22,11:59:08.000,295,11019185,13245,0,1697975947,13085.087104939994,118.70939306999935,53469.4506336 2023-10-22,11:59:09.000,295,11019223,13285,0,1697975948,13085.19488589999,118.71644219999871,53469.40871088001 2023-10-22,11:59:10.000,295,11019138,13245,0,1697975949,13085.23530375999,118.82217915000365,53469.38774952001 2023-10-22,11:59:11.000,295,11019188,13245,0,1697975950,13085.25551268999,118.9138178400026,53469.30390408 2023-10-22,11:59:12.000,295,11019184,13085,0,1697975951,13085.430656749995,118.99135827000282,53469.317878320006 2023-10-22,11:59:13.000,295,11019183,12965,0,1697975952,13085.62600974,119.05480044000433,53469.35281392 2023-10-22,11:59:14.000,295,11019198,13245,0,1697975953,13085.780944869992,119.13234087000455,53469.32486544 2023-10-22,11:59:15.000,295,11019197,13285,0,1697975954,13085.868516900002,119.20283216999815,53469.248007120004 2023-10-22,11:59:16.000,295,11019184,13125,0,1697975955,13085.962825239993,119.26627433999965,53469.3458268 2023-10-22,11:59:17.000,295,11019182,13085,0,1697975956,13085.969561550002,119.33676564000052,53469.366788160005 2023-10-22,11:59:18.000,295,11019165,12925,0,1697975957,13085.996506789998,119.42135520000011,53469.45762072001 2023-10-22,11:59:19.000,295,11019164,13445,0,1697975958,13085.915671069997,119.46364998000354,53469.42268512 2023-10-22,11:59:20.000,295,11019197,13245,0,1697975959,13085.875253209997,119.49184650000097,53469.415698000004 2023-10-22,11:59:21.000,295,11019156,13285,0,1697975960,13085.794417489997,119.45660085000418,53469.436659360006 2023-10-22,11:59:22.000,295,11019195,12965,0,1697975961,13085.828099040002,119.38610955000331,53469.47159496 2023-10-22,11:59:23.000,295,11019171,13165,0,1697975962,13085.875253209997,119.35086389999924,53469.52749192001 2023-10-22,11:59:24.000,295,11019190,13125,0,1697975963,13085.881989519992,119.3226673800018,53469.49255632 2023-10-22,11:59:25.000,295,11019200,12885,0,1697975964,13085.895462139997,119.28037259999837,53469.51351768 2023-10-22,11:59:26.000,295,11019158,13365,0,1697975965,13085.902198449992,119.23807782000222,53469.5205048 2023-10-22,11:59:27.000,295,11019209,13285,0,1697975966,13085.881989519992,119.20283216999815,53469.52749192001 2023-10-22,11:59:28.000,295,11019187,13285,0,1697975967,13085.895462139997,119.17463565000071,53469.51351768 2023-10-22,11:59:29.000,295,11019169,13445,0,1697975968,13085.902198449992,119.16758652000135,53469.583388880004 2023-10-22,11:59:30.000,295,11019191,13165,0,1697975969,13085.848307970002,119.16758652000135,53469.49954344 2023-10-22,11:59:31.000,295,11019184,12925,0,1697975970,13085.868516900002,119.17463565000071,53469.49255632 2023-10-22,11:59:32.000,295,11019189,13485,0,1697975971,13085.929143690002,119.18168478000007,53469.54146616 2023-10-22,11:59:33.000,295,11019204,12925,0,1697975972,13085.989770480002,119.2239795600035,53469.590376 2023-10-22,11:59:34.000,295,11019179,13125,0,1697975973,13086.030188340002,119.29447086000437,53469.534479040005 2023-10-22,11:59:35.000,295,11019173,13365,0,1697975974,13086.003243099993,119.32971651000116,53469.55544040001 2023-10-22,11:59:36.000,295,11019165,13325,0,1697975975,13086.009979410002,119.36496215999796,53469.50653056001 2023-10-22,11:59:37.000,295,11019112,13405,0,1697975976,13085.962825239993,119.42840432999947,53469.52749192001 2023-10-22,11:59:38.000,295,11019178,13245,0,1697975977,13086.036924649998,119.48479737000162,53469.590376 2023-10-22,11:59:39.000,295,11019173,13325,0,1697975978,13086.016715719998,119.57643606000056,53469.590376 2023-10-22,11:59:40.000,295,11019189,13285,0,1697975979,13085.956088929997,119.70332040000358,53469.61832448 2023-10-22,11:59:41.000,295,11019185,13125,0,1697975980,13085.868516900002,119.73856605000037,53469.57640176001 2023-10-22,11:59:42.000,295,11019167,13205,0,1697975981,13085.814626419997,119.75971343999845,53469.66723432 2023-10-22,11:59:43.000,295,11019204,13325,0,1697975982,13085.652954979996,119.78790996000316,53469.57640176001 2023-10-22,11:59:44.000,295,11019180,13445,0,1697975983,13085.60580081,119.74561517999973,53469.61133736 2023-10-22,11:59:45.000,295,11019131,12845,0,1697975984,13085.54517402,119.75971343999845,53469.583388880004 2023-10-22,11:59:46.000,295,11019183,13365,0,1697975985,13085.56538295,119.80200822000188,53469.47858208001 2023-10-22,11:59:47.000,295,11019151,13325,0,1697975986,13085.646218670001,119.82315560999996,53469.61133736 2023-10-22,11:59:48.000,295,11019182,13285,0,1697975987,13085.727054390001,119.79495909000252,53469.653260080006 2023-10-22,11:59:49.000,295,11019170,13285,0,1697975988,13085.679900219991,119.77381170000444,53469.59736312001 2023-10-22,11:59:50.000,295,11019186,13085,0,1697975989,13085.673163909996,119.75266430999909,53469.66723432 2023-10-22,11:59:51.000,295,11019207,13125,0,1697975990,13085.53843770999,119.73151692000101,53469.63928584 2023-10-22,11:59:52.000,295,11019198,13285,0,1697975991,13085.44412937,119.69627127000422,53469.62531160001 2023-10-22,11:59:53.000,295,11019159,13365,0,1697975992,13085.36329365,119.66102562000015,53469.590376 2023-10-22,11:59:54.000,295,11019217,13125,0,1697975993,13085.32287579,119.68922214000486,53469.59736312001 2023-10-22,11:59:55.000,295,11019177,13365,0,1697975994,13085.268985309995,119.66102562000015,53469.534479040005 2023-10-22,11:59:56.000,295,11019162,13085,0,1697975995,13085.309403169995,119.59758344999864,53469.485569200006 2023-10-22,11:59:57.000,295,11019191,13165,0,1697975996,13085.410447819995,119.61168171000463,53469.54146616 2023-10-22,11:59:58.000,295,11019162,13285,0,1697975997,13085.39697519999,119.57643606000056,53469.56941464 2023-10-22,11:59:59.000,295,11019212,13125,0,1697975998,13085.34308472,119.56233780000184,53469.485569200006 2023-10-22,12:00:00.000,295,11019169,13045,0,1697975999,13085.309403169995,119.59758344999864,53469.42268512 2023-10-22,12:00:01.000,295,11019208,12925,0,1697976000,13085.309403169995,119.63282910000271,53469.38774952001 2023-10-22,12:00:02.000,295,11019203,13165,0,1697976001,13085.390238889995,119.68922214000486,53469.44364648 2023-10-22,12:00:03.000,295,11019167,13085,0,1697976002,13085.40371151,119.69627127000422,53469.38774952001 2023-10-22,12:00:04.000,295,11019163,13285,0,1697976003,13085.551910329996,119.72446779000165,53469.39473664 2023-10-22,12:00:05.000,295,11019187,12765,0,1697976004,13085.747263320001,119.78790996000316,53469.485569200006 2023-10-22,12:00:06.000,295,11019207,13285,0,1697976005,13085.841571659992,119.79495909000252,53469.39473664 2023-10-22,12:00:07.000,295,11019171,13005,0,1697976006,13085.902198449992,119.79495909000252,53469.42967224001 2023-10-22,12:00:08.000,295,11019173,12765,0,1697976007,13085.908934760002,119.7808608300038,53469.40871088001 2023-10-22,12:00:09.000,295,11019181,13165,0,1697976008,13086.016715719998,119.68217300999822,53469.4506336 2023-10-22,12:00:10.000,295,11019179,13125,0,1697976009,13086.050397270003,119.63987823000207,53469.37377528 2023-10-22,12:00:11.000,295,11019185,13365,0,1697976010,13086.084078819993,119.54823954000312,53469.3807624 2023-10-22,12:00:12.000,295,11019176,13205,0,1697976011,13086.131232989988,119.49184650000097,53469.42967224001 2023-10-22,12:00:13.000,295,11019182,13245,0,1697976012,13086.212068709989,119.38610955000331,53469.534479040005 2023-10-22,12:00:14.000,295,11019168,13005,0,1697976013,13086.259222879999,119.31561825000244,53469.54845328 2023-10-22,12:00:15.000,295,11019171,13205,0,1697976014,13086.286168119994,119.31561825000244,53469.51351768 2023-10-22,12:00:16.000,295,11019202,13245,0,1697976015,13086.313113359989,119.3226673800018,53469.42967224001 2023-10-22,12:00:17.000,295,11019162,13165,0,1697976016,13086.39394907999,119.3579130299986,53469.42967224001 2023-10-22,12:00:18.000,295,11019140,13285,0,1697976017,13086.468048489995,119.30856912000309,53469.485569200006 2023-10-22,12:00:19.000,295,11019159,13045,0,1697976018,13086.33332228999,119.35086389999924,53469.31089120001 2023-10-22,12:00:20.000,295,11019161,13205,0,1697976019,13086.407421699994,119.29447086000437,53469.51351768 2023-10-22,12:00:21.000,295,11019188,13365,0,1697976020,13086.37374014999,119.23807782000222,53469.55544040001 2023-10-22,12:00:22.000,295,11019209,13285,0,1697976021,13086.346794909994,119.18168478000007,53469.54845328 2023-10-22,12:00:23.000,295,11019158,13045,0,1697976022,13086.191859779989,119.18168478000007,53469.52749192001 2023-10-22,12:00:24.000,295,11019140,13245,0,1697976023,13086.063869889993,119.2239795600035,53469.415698000004 2023-10-22,12:00:25.000,295,11019170,13445,0,1697976024,13085.962825239993,119.32971651000116,53469.35980104001 2023-10-22,12:00:26.000,295,11019195,12925,0,1697976025,13085.929143690002,119.42840432999947,53469.485569200006 2023-10-22,12:00:27.000,295,11019204,13445,0,1697976026,13085.794417489997,119.5341412800044,53469.39473664 2023-10-22,12:00:28.000,295,11019176,13045,0,1697976027,13085.720318079992,119.54823954000312,53469.44364648 2023-10-22,12:00:29.000,295,11019161,13085,0,1697976028,13085.720318079992,119.56233780000184,53469.39473664 2023-10-22,12:00:30.000,295,11019173,13205,0,1697976029,13085.646218670001,119.55528867000248,53469.44364648 2023-10-22,12:00:31.000,295,11019136,13205,0,1697976030,13085.60580081,119.58348518999992,53469.317878320006 2023-10-22,12:00:32.000,295,11019195,13285,0,1697976031,13085.659691289991,119.56233780000184,53469.35980104001 2023-10-22,12:00:33.000,295,11019201,13605,0,1697976032,13085.760735939992,119.56233780000184,53469.28294272 2023-10-22,12:00:34.000,295,11019160,13245,0,1697976033,13085.774208559997,119.52709214999777,53469.23403288 2023-10-22,12:00:35.000,295,11019196,13125,0,1697976034,13085.814626419997,119.54119041000376,53469.19211016001 2023-10-22,12:00:36.000,295,11019184,13245,0,1697976035,13085.895462139997,119.54119041000376,53469.18512304 2023-10-22,12:00:37.000,295,11019157,13365,0,1697976036,13086.036924649998,119.54119041000376,53469.199097280005 2023-10-22,12:00:38.000,295,11019146,13205,0,1697976037,13086.016715719998,119.54823954000312,53469.22005864001 2023-10-22,12:00:39.000,295,11019166,13285,0,1697976038,13086.023452029993,119.5693869300012,53469.18512304 2023-10-22,12:00:40.000,295,11019196,13445,0,1697976039,13085.942616309992,119.52709214999777,53469.12223896001 2023-10-22,12:00:41.000,295,11019157,13405,0,1697976040,13085.902198449992,119.48479737000162,53469.08730336 2023-10-22,12:00:42.000,295,11019176,13005,0,1697976041,13085.915671069997,119.43545345999883,53469.17813592 2023-10-22,12:00:43.000,295,11019150,13605,0,1697976042,13085.888725830002,119.45660085000418,53469.11525184 2023-10-22,12:00:44.000,295,11019238,13125,0,1697976043,13085.868516900002,119.47774824000226,53469.1362132 2023-10-22,12:00:45.000,295,11019179,13525,0,1697976044,13085.908934760002,119.5059447599997,53469.05935488 2023-10-22,12:00:46.000,295,11019179,13285,0,1697976045,13085.989770480002,119.54119041000376,53469.10826472 2023-10-22,12:00:47.000,295,11019200,13285,0,1697976046,13085.942616309992,119.61873084000399,53469.031406400005 2023-10-22,12:00:48.000,295,11019165,13485,0,1697976047,13086.009979410002,119.66102562000015,53469.03839352 2023-10-22,12:00:49.000,295,11019173,13445,0,1697976048,13086.063869889993,119.7174186600023,53469.04538064 2023-10-22,12:00:50.000,295,11019185,13285,0,1697976049,13086.084078819993,119.76676256999781,53468.95454808001 2023-10-22,12:00:51.000,295,11019145,13245,0,1697976050,13086.178387159998,119.8161064800006,53468.98948368 2023-10-22,12:00:52.000,295,11019203,13165,0,1697976051,13086.265959189994,119.78790996000316,53469.066342 2023-10-22,12:00:53.000,295,11019171,13605,0,1697976052,13086.380476459999,119.75971343999845,53469.066342 2023-10-22,12:00:54.000,295,11019192,13405,0,1697976053,13086.45457586999,119.69627127000422,53469.080316240004 2023-10-22,12:00:55.000,295,11019169,13485,0,1697976054,13086.44110325,119.72446779000165,53468.98948368 2023-10-22,12:00:56.000,295,11019209,13165,0,1697976055,13086.55562051999,119.7174186600023,53469.04538064 2023-10-22,12:00:57.000,295,11019172,13445,0,1697976056,13086.58256576,119.76676256999781,53469.066342 2023-10-22,12:00:58.000,295,11019122,13445,0,1697976057,13086.67687409999,119.75266430999909,53469.066342 2023-10-22,12:00:59.000,295,11019135,13365,0,1697976058,13086.64319255,119.85135213000467,53468.961535200004 2023-10-22,12:01:00.000,295,11019181,13565,0,1697976059,13086.791391369996,119.83725386999868,53469.101277600006 2023-10-22,12:01:01.000,295,11019167,13445,0,1697976060,13086.852018159996,119.85840126000403,53469.15717456 2023-10-22,12:01:02.000,295,11019197,13525,0,1697976061,13086.966535430001,119.83725386999868,53469.14320032001 2023-10-22,12:01:03.000,295,11019151,13365,0,1697976062,13087.020425909992,119.82315560999996,53469.12223896001 2023-10-22,12:01:04.000,295,11019164,13285,0,1697976063,13087.006953290002,119.7808608300038,53469.17813592 2023-10-22,12:01:05.000,295,11019159,13165,0,1697976064,13087.067580080002,119.79495909000252,53469.17114880001 2023-10-22,12:01:06.000,295,11019155,13085,0,1697976065,13087.081052699992,119.82315560999996,53469.12223896001 2023-10-22,12:01:07.000,295,11019188,13085,0,1697976066,13087.161888419992,119.82315560999996,53469.15717456 2023-10-22,12:01:08.000,295,11019185,13365,0,1697976067,13087.310087239988,119.8161064800006,53469.32486544 2023-10-22,12:01:09.000,295,11019219,13685,0,1697976068,13087.343768789993,119.76676256999781,53469.28294272 2023-10-22,12:01:10.000,295,11019223,13245,0,1697976069,13087.451549749989,119.74561517999973,53469.31089120001 2023-10-22,12:01:11.000,295,11019167,13285,0,1697976070,13087.485231299994,119.72446779000165,53469.23403288 2023-10-22,12:01:12.000,295,11019164,13445,0,1697976071,13087.579539639999,119.76676256999781,53469.32486544 2023-10-22,12:01:13.000,295,11019203,13245,0,1697976072,13087.61322118999,119.80905735000124,53469.2759556 2023-10-22,12:01:14.000,295,11019183,13365,0,1697976073,13087.687320599995,119.83725386999868,53469.40871088001 2023-10-22,12:01:15.000,295,11019198,13325,0,1697976074,13087.687320599995,119.88659778000147,53469.42967224001 2023-10-22,12:01:16.000,295,11019148,13525,0,1697976075,13087.6199575,119.8795486500021,53469.44364648 2023-10-22,12:01:17.000,295,11019186,13245,0,1697976076,13087.606484879994,119.9147942999989,53469.49954344 2023-10-22,12:01:18.000,295,11019185,13365,0,1697976077,13087.586275949994,119.87249952000275,53469.51351768 2023-10-22,12:01:19.000,295,11019219,13085,0,1697976078,13087.518912849999,119.85135213000467,53469.52749192001 2023-10-22,12:01:20.000,295,11019237,13645,0,1697976079,13087.438077129998,119.82315560999996,53469.47858208001 2023-10-22,12:01:21.000,295,11019166,13605,0,1697976080,13087.384186649993,119.8161064800006,53469.47858208001 2023-10-22,12:01:22.000,295,11019183,13365,0,1697976081,13087.411131889989,119.70332040000358,53469.45762072001 2023-10-22,12:01:23.000,295,11019138,13085,0,1697976082,13087.505440229994,119.70332040000358,53469.56941464 2023-10-22,12:01:24.000,295,11019203,13365,0,1697976083,13087.606484879994,119.61873084000399,53469.62531160001 2023-10-22,12:01:25.000,295,11019168,13125,0,1697976084,13087.646902739994,119.5693869300012,53469.61133736 2023-10-22,12:01:26.000,295,11019215,13325,0,1697976085,13087.66037536,119.47774824000226,53469.66723432 2023-10-22,12:01:27.000,295,11019218,13405,0,1697976086,13087.59301225999,119.37906042000395,53469.59736312001 2023-10-22,12:01:28.000,295,11019252,13645,0,1697976087,13087.63343011999,119.27332346999901,53469.653260080006 2023-10-22,12:01:29.000,295,11019171,13325,0,1697976088,13087.808574179995,119.23102869000286,53469.68120856 2023-10-22,12:01:30.000,295,11019166,13245,0,1697976089,13087.929827759996,119.3226673800018,53469.70915704 2023-10-22,12:01:31.000,295,11019183,13165,0,1697976090,13088.145389680001,119.35086389999924,53469.76505400001 2023-10-22,12:01:32.000,295,11019178,13045,0,1697976091,13088.401369459993,119.3579130299986,53469.87684792 2023-10-22,12:01:33.000,295,11019142,13445,0,1697976092,13088.569777209988,119.43545345999883,53469.96069336001 2023-10-22,12:01:34.000,295,11019223,13125,0,1697976093,13088.717976029999,119.45660085000418,53469.99562896 2023-10-22,12:01:35.000,295,11019209,12765,0,1697976094,13088.79207543999,119.57643606000056,53469.95370624 2023-10-22,12:01:36.000,295,11019193,13005,0,1697976095,13088.87291115999,119.63282910000271,53469.96069336001 2023-10-22,12:01:37.000,295,11019165,12765,0,1697976096,13088.96048319,119.6680747499995,53470.07947440001 2023-10-22,12:01:38.000,295,11019210,13085,0,1697976097,13089.03458259999,119.67512387999886,53470.156332720006 2023-10-22,12:01:39.000,295,11019203,13285,0,1697976098,13089.048055219995,119.73151692000101,53470.22620392001 2023-10-22,12:01:40.000,295,11019185,13285,0,1697976099,13088.967219499995,119.79495909000252,53470.24017816 2023-10-22,12:01:41.000,295,11019206,13405,0,1697976100,13088.94027426,119.90774516999954,53470.31703648001 2023-10-22,12:01:42.000,295,11019205,13005,0,1697976101,13088.91332901999,119.93594169000426,53470.39389480001 2023-10-22,12:01:43.000,295,11019230,13085,0,1697976102,13088.778602819999,119.99938385999849,53470.45677888 2023-10-22,12:01:44.000,295,11019207,13405,0,1697976103,13088.670821859989,120.01348212000448,53470.46376600001 2023-10-22,12:01:45.000,295,11019179,13005,0,1697976104,13088.502414109993,120.00643298999785,53470.44979176 2023-10-22,12:01:46.000,295,11019130,13205,0,1697976105,13088.408105770002,119.97118734000105,53470.46376600001 2023-10-22,12:01:47.000,295,11019204,13125,0,1697976106,13088.421578389993,119.85135213000467,53470.57555992 2023-10-22,12:01:48.000,295,11019156,13525,0,1697976107,13088.428314700002,119.79495909000252,53470.62446976 2023-10-22,12:01:49.000,295,11019162,13165,0,1697976108,13088.394633149997,119.75971343999845,53470.58254704001 2023-10-22,12:01:50.000,295,11019180,12965,0,1697976109,13088.340742669992,119.75971343999845,53470.589534160004 2023-10-22,12:01:51.000,295,11019197,13165,0,1697976110,13088.239698019992,119.74561517999973,53470.52665008 2023-10-22,12:01:52.000,295,11019195,13085,0,1697976111,13088.199280159992,119.72446779000165,53470.54761144 2023-10-22,12:01:53.000,295,11019206,13285,0,1697976112,13088.172334919997,119.73151692000101,53470.62446976 2023-10-22,12:01:54.000,295,11019224,13245,0,1697976113,13088.158862299992,119.75971343999845,53470.60350840001 2023-10-22,12:01:55.000,295,11019181,13005,0,1697976114,13088.098235509991,119.80200822000188,53470.54761144 2023-10-22,12:01:56.000,295,11019187,13285,0,1697976115,13088.206016470001,119.8161064800006,53470.52665008 2023-10-22,12:01:57.000,295,11019208,13405,0,1697976116,13088.293588499997,119.82315560999996,53470.57555992 2023-10-22,12:01:58.000,295,11019204,13005,0,1697976117,13088.441787319993,119.8161064800006,53470.62446976 2023-10-22,12:01:59.000,295,11019215,13125,0,1697976118,13088.468732560003,119.78790996000316,53470.659405360006 2023-10-22,12:02:00.000,295,11019213,13245,0,1697976119,13088.502414109993,119.83725386999868,53470.58254704001 2023-10-22,12:02:01.000,295,11019112,13405,0,1697976120,13088.448523630002,119.80200822000188,53470.58254704001 2023-10-22,12:02:02.000,295,11019152,13045,0,1697976121,13088.435051009998,119.8161064800006,53470.61748264 2023-10-22,12:02:03.000,295,11019195,13285,0,1697976122,13088.448523630002,119.80200822000188,53470.6733796 2023-10-22,12:02:04.000,295,11019168,12765,0,1697976123,13088.435051009998,119.78790996000316,53470.72228944 2023-10-22,12:02:05.000,295,11019161,13005,0,1697976124,13088.401369459993,119.80905735000124,53470.70132808001 2023-10-22,12:02:06.000,295,11019230,13285,0,1697976125,13088.300324809992,119.86545039000339,53470.63145688001 2023-10-22,12:02:07.000,295,11019199,13325,0,1697976126,13088.219489089992,119.85840126000403,53470.638444000004 2023-10-22,12:02:08.000,295,11019194,13125,0,1697976127,13088.179071229992,119.8795486500021,53470.708315200005 2023-10-22,12:02:09.000,295,11019177,13005,0,1697976128,13088.138653369992,119.85135213000467,53470.806134880004 2023-10-22,12:02:10.000,295,11019182,13725,0,1697976129,13088.084762890001,119.80905735000124,53470.79914776001 2023-10-22,12:02:11.000,295,11019183,13125,0,1697976130,13088.078026579991,119.79495909000252,53470.73626368 2023-10-22,12:02:12.000,295,11019200,13285,0,1697976131,13088.158862299992,119.79495909000252,53470.86203184 2023-10-22,12:02:13.000,295,11019228,13285,0,1697976132,13088.158862299992,119.73856605000037,53470.8829932 2023-10-22,12:02:14.000,295,11019190,13165,0,1697976133,13088.239698019992,119.72446779000165,53470.84107048 2023-10-22,12:02:15.000,295,11019258,13485,0,1697976134,13088.253170639997,119.7174186600023,53470.84107048 2023-10-22,12:02:16.000,295,11019212,13085,0,1697976135,13088.354215289997,119.61168171000463,53470.91792880001 2023-10-22,12:02:17.000,295,11019140,13325,0,1697976136,13088.455259939998,119.52004301999841,53470.91792880001 2023-10-22,12:02:18.000,295,11019192,13165,0,1697976137,13088.502414109993,119.40020781000203,53470.93889016001 2023-10-22,12:02:19.000,295,11019182,13245,0,1697976138,13088.522623039993,119.17463565000071,53470.96683864001 2023-10-22,12:02:20.000,295,11019204,12845,0,1697976139,13088.556304589998,118.95611261999875,53470.96683864001 2023-10-22,12:02:21.000,295,11019224,13605,0,1697976140,13088.596722449998,118.77988437000022,53471.02972272 2023-10-22,12:02:22.000,295,11019241,13005,0,1697976141,13088.805548059994,118.73758959000406,53471.113568160006 2023-10-22,12:02:23.000,295,11019209,13605,0,1697976142,13088.886383779995,118.73758959000406,53471.10658104001 2023-10-22,12:02:24.000,295,11019194,13205,0,1697976143,13088.96048319,118.72349132999807,53471.15549088001 2023-10-22,12:02:25.000,295,11019198,13405,0,1697976144,13089.01437366999,118.72349132999807,53471.13452952001 2023-10-22,12:02:26.000,295,11019184,13165,0,1697976145,13089.048055219995,118.71644219999871,53471.16946512 2023-10-22,12:02:27.000,295,11019209,13005,0,1697976146,13089.13562724999,118.73758959000406,53471.28824616 2023-10-22,12:02:28.000,295,11019220,13085,0,1697976147,13089.189517729996,118.77283524000086,53471.427988560004 2023-10-22,12:02:29.000,295,11019212,13205,0,1697976148,13089.250144519996,118.77988437000022,53471.4070272 2023-10-22,12:02:30.000,295,11019184,13165,0,1697976149,13089.304035000001,118.78693349999958,53471.39305296 2023-10-22,12:02:31.000,295,11019187,13325,0,1697976150,13089.324243930001,118.78693349999958,53471.39305296 2023-10-22,12:02:32.000,295,11019232,13325,0,1697976151,13089.418552269992,118.80808088999765,53471.46991128001 2023-10-22,12:02:33.000,295,11019207,13285,0,1697976152,13089.452233819997,118.81513002000429,53471.616640800006 2023-10-22,12:02:34.000,295,11019153,13005,0,1697976153,13089.479179059992,118.82922828000301,53471.62362792 2023-10-22,12:02:35.000,295,11019221,13325,0,1697976154,13089.533069539997,118.87152305999916,53471.60266656 2023-10-22,12:02:36.000,295,11019191,13165,0,1697976155,13089.553278469997,118.92086697000195,53471.68651200001 2023-10-22,12:02:37.000,295,11019214,13285,0,1697976156,13089.613905259997,118.97021088000474,53471.79830592 2023-10-22,12:02:38.000,295,11019202,13085,0,1697976157,13089.566751090002,118.93496523000067,53471.88913848 2023-10-22,12:02:39.000,295,11019223,13485,0,1697976158,13089.472442749997,118.94201436000003,53471.86119 2023-10-22,12:02:40.000,295,11019186,13245,0,1697976159,13089.418552269992,118.93496523000067,53471.91708696 2023-10-22,12:02:41.000,295,11019217,13045,0,1697976160,13089.337716549991,118.94201436000003,53471.86119 2023-10-22,12:02:42.000,295,11019148,13285,0,1697976161,13089.297298689991,118.94201436000003,53471.84022864 2023-10-22,12:02:43.000,295,11019198,13325,0,1697976162,13089.337716549991,118.96316174999811,53471.979971040004 2023-10-22,12:02:44.000,295,11019155,13165,0,1697976163,13089.297298689991,118.93496523000067,53472.07080360001 2023-10-22,12:02:45.000,295,11019179,13245,0,1697976164,13089.216462969991,118.85742480000044,53472.07779072 2023-10-22,12:02:46.000,295,11019170,12925,0,1697976165,13089.09520938999,118.81513002000429,53471.99394528001 2023-10-22,12:02:47.000,295,11019197,13525,0,1697976166,13089.05479152999,118.78693349999958,53472.09176496001 2023-10-22,12:02:48.000,295,11019217,12805,0,1697976167,13088.987428429995,118.75168785000278,53472.07080360001 2023-10-22,12:02:49.000,295,11019191,13125,0,1697976168,13088.987428429995,118.69529481000063,53472.13368768 2023-10-22,12:02:50.000,295,11019178,13205,0,1697976169,13088.87964747,118.66004916000384,53472.07779072 2023-10-22,12:02:51.000,295,11019200,13125,0,1697976170,13088.95374687999,118.56841047000489,53472.11272632001 2023-10-22,12:02:52.000,295,11019164,13085,0,1697976171,13089.08173677,118.48382090999803,53472.23849448001 2023-10-22,12:02:53.000,295,11019153,13445,0,1697976172,13089.22319928,118.37808396000037,53472.2454816 2023-10-22,12:02:54.000,295,11019203,13245,0,1697976173,13089.378134409992,118.32874005000485,53472.27343008 2023-10-22,12:02:55.000,295,11019182,13125,0,1697976174,13089.479179059992,118.3075926599995,53472.25246872 2023-10-22,12:02:56.000,295,11019161,13325,0,1697976175,13089.681268359993,118.34283831000357,53472.315352800004 2023-10-22,12:02:57.000,295,11019180,13205,0,1697976176,13089.748631459988,118.35693657000229,53472.336314160006 2023-10-22,12:02:58.000,295,11019153,13005,0,1697976177,13089.863148729994,118.37103483000101,53472.434133840005 2023-10-22,12:02:59.000,295,11019206,13085,0,1697976178,13089.883357659994,118.4062804799978,53472.4900308 2023-10-22,12:03:00.000,295,11019174,13245,0,1697976179,13089.802521939993,118.38513308999973,53472.455095200006 2023-10-22,12:03:01.000,295,11019203,13325,0,1697976180,13089.755367769998,118.36398570000165,53472.504005040006 2023-10-22,12:03:02.000,295,11019186,12925,0,1697976181,13089.728422529988,118.41332961000444,53472.58785048 2023-10-22,12:03:03.000,295,11019238,12925,0,1697976182,13089.654323119998,118.42742787000316,53472.650734560004 2023-10-22,12:03:04.000,295,11019204,13365,0,1697976183,13089.593696329997,118.37808396000037,53472.66470880001 2023-10-22,12:03:05.000,295,11019207,13045,0,1697976184,13089.485915370002,118.3075926599995,53472.65772168 2023-10-22,12:03:06.000,295,11019216,13285,0,1697976185,13089.411815959997,118.1736591900044,53472.65772168 2023-10-22,12:03:07.000,295,11019178,13125,0,1697976186,13089.492651679997,118.04677485000138,53472.78348984001 2023-10-22,12:03:08.000,295,11019179,13205,0,1697976187,13089.479179059992,117.99038180999923,53472.86733528 2023-10-22,12:03:09.000,295,11019199,13125,0,1697976188,13089.539805849992,117.87759573000221,53472.90925800001 2023-10-22,12:03:10.000,295,11019170,13045,0,1697976189,13089.586960020002,117.82120269000006,53472.85336104 2023-10-22,12:03:11.000,295,11019199,13085,0,1697976190,13089.647586810002,117.77890791000391,53472.85336104 2023-10-22,12:03:12.000,295,11019184,13005,0,1697976191,13089.809258249988,117.75776051999856,53472.91624512 2023-10-22,12:03:13.000,295,11019176,12965,0,1697976192,13090.018083859999,117.74366225999984,53472.97912920001 2023-10-22,12:03:14.000,295,11019153,13165,0,1697976193,13090.19322791999,117.74366225999984,53473.00009056001 2023-10-22,12:03:15.000,295,11019201,13285,0,1697976194,13090.307745189995,117.8141535600007,53473.06297464 2023-10-22,12:03:16.000,295,11019148,13445,0,1697976195,13090.388580909996,117.87054660000285,53473.06996176 2023-10-22,12:03:17.000,295,11019193,13245,0,1697976196,13090.449207699996,117.87054660000285,53473.174768560006 2023-10-22,12:03:18.000,295,11019215,13125,0,1697976197,13090.39531721999,117.94103790000372,53473.258614 2023-10-22,12:03:19.000,295,11019217,13165,0,1697976198,13090.31448149999,117.95513616000244,53473.30053672 2023-10-22,12:03:20.000,295,11019208,13165,0,1697976199,13090.24038209,117.96923442000116,53473.29354960001 2023-10-22,12:03:21.000,295,11019185,13405,0,1697976200,13090.146073749995,117.94103790000372,53473.24463976001 2023-10-22,12:03:22.000,295,11019191,13325,0,1697976201,13090.065238029994,117.92693963999773,53473.223678400005 2023-10-22,12:03:23.000,295,11019188,13205,0,1697976202,13090.09218326999,117.92693963999773,53473.3284852 2023-10-22,12:03:24.000,295,11019193,13405,0,1697976203,13090.11239219999,117.90579224999965,53473.34944656 2023-10-22,12:03:25.000,295,11019188,13205,0,1697976204,13090.146073749995,117.94103790000372,53473.3983564 2023-10-22,12:03:26.000,295,11019151,13285,0,1697976205,13090.19322791999,117.96923442000116,53473.38438216001 2023-10-22,12:03:27.000,295,11019134,13405,0,1697976206,13090.348163049995,117.9974309399986,53473.45425336001 2023-10-22,12:03:28.000,295,11019201,13205,0,1697976207,13090.428998769996,118.06792223999946,53473.489188960004 2023-10-22,12:03:29.000,295,11019188,13405,0,1697976208,13090.516570799991,118.07497136999882,53473.53111168001 2023-10-22,12:03:30.000,295,11019199,13005,0,1697976209,13090.503098180001,118.05382398000074,53473.50316320001 2023-10-22,12:03:31.000,295,11019199,13325,0,1697976210,13090.597406519992,118.01152920000459,53473.58700864 2023-10-22,12:03:32.000,295,11019204,13365,0,1697976211,13090.711923789997,118.01857833000395,53473.68482832 2023-10-22,12:03:33.000,295,11019186,13525,0,1697976212,13090.792759509997,117.9974309399986,53473.69880256001 2023-10-22,12:03:34.000,295,11019218,13125,0,1697976213,13090.853386299998,118.03972572000202,53473.71976392001 2023-10-22,12:03:35.000,295,11019208,13325,0,1697976214,13090.887067850002,118.00448006999795,53473.7127768 2023-10-22,12:03:36.000,295,11019233,13285,0,1697976215,13090.974639879998,117.99038180999923,53473.726751040005 2023-10-22,12:03:37.000,295,11019170,13405,0,1697976216,13091.102629769994,117.94808703000308,53473.81059648 2023-10-22,12:03:38.000,295,11019177,13405,0,1697976217,13091.19020179999,117.91284137999901,53473.83854496001 2023-10-22,12:03:39.000,295,11019186,13405,0,1697976218,13091.345136929995,117.97628355000052,53473.90841616 2023-10-22,12:03:40.000,295,11019187,13365,0,1697976219,13091.425972649995,117.99038180999923,53473.90142904 2023-10-22,12:03:41.000,295,11019159,13325,0,1697976220,13091.486599439995,118.01152920000459,53473.90841616 2023-10-22,12:03:42.000,295,11019189,13325,0,1697976221,13091.53375360999,117.98333267999988,53474.06911992 2023-10-22,12:03:43.000,295,11019190,13525,0,1697976222,13091.50007206,117.9974309399986,53474.06911992 2023-10-22,12:03:44.000,295,11019199,12765,0,1697976223,13091.486599439995,117.98333267999988,53474.08309416001 2023-10-22,12:03:45.000,295,11019164,13285,0,1697976224,13091.37208216999,117.99038180999923,53474.04815856 2023-10-22,12:03:46.000,295,11019234,13565,0,1697976225,13091.33166430999,117.90579224999965,53474.09008128 2023-10-22,12:03:47.000,295,11019181,13445,0,1697976226,13091.37208216999,117.88464486000157,53474.21584944 2023-10-22,12:03:48.000,295,11019204,13205,0,1697976227,13091.385554789995,117.84235007999814,53474.25777216 2023-10-22,12:03:49.000,295,11019186,13005,0,1697976228,13091.45291788999,117.80710443000135,53474.25078504001 2023-10-22,12:03:50.000,295,11019184,13165,0,1697976229,13091.55396253999,117.82120269000006,53474.3765532 2023-10-22,12:03:51.000,295,11019179,13245,0,1697976230,13091.51354467999,117.84235007999814,53474.25078504001 2023-10-22,12:03:52.000,295,11019203,13365,0,1697976231,13091.506808369995,117.80005530000199,53474.36257896 2023-10-22,12:03:53.000,295,11019164,13165,0,1697976232,13091.567435159996,117.66612182999961,53474.41847592001 2023-10-22,12:03:54.000,295,11019220,13165,0,1697976233,13091.53375360999,117.58153227000003,53474.42546304 2023-10-22,12:03:55.000,295,11019220,13285,0,1697976234,13091.506808369995,117.51104096999916,53474.446424400005 2023-10-22,12:03:56.000,295,11019182,13125,0,1697976235,13091.47312681999,117.47579532000236,53474.45341152 2023-10-22,12:03:57.000,295,11019190,13205,0,1697976236,13091.47312681999,117.48284445000172,53474.48136 2023-10-22,12:03:58.000,295,11019216,13045,0,1697976237,13091.49333574999,117.51809009999852,53474.565205440005 2023-10-22,12:03:59.000,295,11019159,13285,0,1697976238,13091.35187323999,117.48284445000172,53474.53026984 2023-10-22,12:04:00.000,295,11019194,13365,0,1697976239,13091.237355969999,117.47579532000236,53474.46039864001 2023-10-22,12:04:01.000,295,11019153,13205,0,1697976240,13091.156520249999,117.44054966999829,53474.46738576001 2023-10-22,12:04:02.000,295,11019179,13645,0,1697976241,13091.082420839994,117.42645140999957,53474.516295600006 2023-10-22,12:04:03.000,295,11019188,13245,0,1697976242,13091.055475599998,117.38415663000342,53474.516295600006 2023-10-22,12:04:04.000,295,11019140,13485,0,1697976243,13090.981376189993,117.33481272000063,53474.516295600006 2023-10-22,12:04:05.000,295,11019196,13125,0,1697976244,13090.994848809998,117.29956707000383,53474.48834712001 2023-10-22,12:04:06.000,295,11019142,13445,0,1697976245,13091.089157149989,117.2220266400036,53474.50930848001 2023-10-22,12:04:07.000,295,11019205,13125,0,1697976246,13091.055475599998,117.1585844700021,53474.50930848001 2023-10-22,12:04:08.000,295,11019197,13205,0,1697976247,13091.129575009989,117.13038795000466,53474.50232136 2023-10-22,12:04:09.000,295,11019173,13045,0,1697976248,13091.143047629994,117.09514230000059,53474.48834712001 2023-10-22,12:04:10.000,295,11019176,13085,0,1697976249,13091.122838699994,117.09514230000059,53474.495334240004 2023-10-22,12:04:11.000,295,11019132,13125,0,1697976250,13091.136311319999,117.08809317000123,53474.46738576001 2023-10-22,12:04:12.000,295,11019175,13045,0,1697976251,13091.23061965999,117.08809317000123,53474.58616680001 2023-10-22,12:04:13.000,295,11019166,12885,0,1697976252,13091.223883349994,117.05284752000443,53474.53026984 2023-10-22,12:04:14.000,295,11019145,12845,0,1697976253,13091.183465489994,117.09514230000059,53474.55821832001 2023-10-22,12:04:15.000,295,11019140,13125,0,1697976254,13091.149783939989,117.12333881999803,53474.446424400005 2023-10-22,12:04:16.000,295,11019132,13285,0,1697976255,13091.25082858999,117.13038795000466,53474.516295600006 2023-10-22,12:04:17.000,295,11019163,13085,0,1697976256,13091.35860955,117.22907577000296,53474.48136 2023-10-22,12:04:18.000,295,11019177,13365,0,1697976257,13091.47312681999,117.28546880999784,53474.565205440005 2023-10-22,12:04:19.000,295,11019237,13005,0,1697976258,13091.45291788999,117.32776359000127,53474.54424408 2023-10-22,12:04:20.000,295,11019177,13085,0,1697976259,13091.385554789995,117.39825489000214,53474.5512312 2023-10-22,12:04:21.000,295,11019181,13085,0,1697976260,13091.33166430999,117.33481272000063,53474.53725696001 2023-10-22,12:04:22.000,295,11019173,13205,0,1697976261,13091.39229109999,117.30661620000319,53474.6211024 2023-10-22,12:04:23.000,295,11019196,13165,0,1697976262,13091.33840062,117.2572722900004,53474.614115280005 2023-10-22,12:04:24.000,295,11019202,13285,0,1697976263,13091.385554789995,117.27137054999912,53474.60014104 2023-10-22,12:04:25.000,295,11019194,13005,0,1697976264,13091.345136929995,117.19383011999889,53474.59315392 2023-10-22,12:04:26.000,295,11019218,12965,0,1697976265,13091.37881848,117.17268273000082,53474.57917968 2023-10-22,12:04:27.000,295,11019153,13325,0,1697976266,13091.39902741,117.16563360000146,53474.55821832001 2023-10-22,12:04:28.000,295,11019151,13485,0,1697976267,13091.45291788999,117.16563360000146,53474.60014104 2023-10-22,12:04:29.000,295,11019208,13485,0,1697976268,13091.60111671,117.21497751000425,53474.72590920001 2023-10-22,12:04:30.000,295,11019164,13445,0,1697976269,13091.655007189991,117.33481272000063,53474.72590920001 2023-10-22,12:04:31.000,295,11019220,13245,0,1697976270,13091.62132564,117.37710750000406,53474.70494784001 2023-10-22,12:04:32.000,295,11019216,13405,0,1697976271,13091.695425049991,117.4053040200015,53474.7608448 2023-10-22,12:04:33.000,295,11019225,12885,0,1697976272,13091.756051839991,117.39825489000214,53474.79578040001 2023-10-22,12:04:34.000,295,11019179,12925,0,1697976273,13091.708897669996,117.44759879999765,53474.82372888001 2023-10-22,12:04:35.000,295,11019228,13085,0,1697976274,13091.668479809996,117.4053040200015,53474.79578040001 2023-10-22,12:04:36.000,295,11019181,13285,0,1697976275,13091.729106599996,117.39120576000278,53474.84469024001 2023-10-22,12:04:37.000,295,11019181,12965,0,1697976276,13091.836887559992,117.41235315000085,53474.97045840001 2023-10-22,12:04:38.000,295,11019214,13045,0,1697976277,13091.843623870001,117.46169706000364,53474.96347128001 2023-10-22,12:04:39.000,295,11019213,13285,0,1697976278,13091.836887559992,117.42645140999957,53474.99141976001 2023-10-22,12:04:40.000,295,11019156,12885,0,1697976279,13091.809942319996,117.45464793000428,53474.998406880004 2023-10-22,12:04:41.000,295,11019194,13285,0,1697976280,13091.823414940001,117.44054966999829,53474.98443264 2023-10-22,12:04:42.000,295,11019215,12925,0,1697976281,13091.863832800002,117.44759879999765,53474.97744552 2023-10-22,12:04:43.000,295,11019190,13125,0,1697976282,13091.998558999992,117.468746190003,53475.04032960001 2023-10-22,12:04:44.000,295,11019205,13205,0,1697976283,13092.025504240002,117.45464793000428,53475.13116216001 2023-10-22,12:04:45.000,295,11019199,13205,0,1697976284,13091.978350069992,117.4053040200015,53475.13814928001 2023-10-22,12:04:46.000,295,11019178,13165,0,1697976285,13091.830151249997,117.39825489000214,53475.12417504 2023-10-22,12:04:47.000,295,11019151,13325,0,1697976286,13091.756051839991,117.38415663000342,53475.09622656 2023-10-22,12:04:48.000,295,11019177,13285,0,1697976287,13091.688688739996,117.3700583700047,53475.117187920005 2023-10-22,12:04:49.000,295,11019193,13125,0,1697976288,13091.628061949996,117.36300923999806,53475.09622656 2023-10-22,12:04:50.000,295,11019147,13245,0,1697976289,13091.55396253999,117.3559601099987,53475.1451364 2023-10-22,12:04:51.000,295,11019205,13325,0,1697976290,13091.567435159996,117.29251794000447,53475.10321368 2023-10-22,12:04:52.000,295,11019204,13325,0,1697976291,13091.628061949996,117.26432141999976,53475.20802048001 2023-10-22,12:04:53.000,295,11019179,13125,0,1697976292,13091.668479809996,117.2220266400036,53475.1451364 2023-10-22,12:04:54.000,295,11019182,13085,0,1697976293,13091.68195243,117.18678098999953,53475.235968960005 2023-10-22,12:04:55.000,295,11019157,13445,0,1697976294,13091.61458932999,117.13743708000402,53475.12417504 2023-10-22,12:04:56.000,295,11019173,13445,0,1697976295,13091.628061949996,117.11628968999867,53475.18007200001 2023-10-22,12:04:57.000,295,11019213,13165,0,1697976296,13091.64153457,117.08809317000123,53475.13116216001 2023-10-22,12:04:58.000,295,11019215,13285,0,1697976297,13091.634798259991,117.09514230000059,53475.2150076 2023-10-22,12:04:59.000,295,11019211,13245,0,1697976298,13091.655007189991,117.13743708000402,53475.2499432 2023-10-22,12:05:00.000,295,11019193,13445,0,1697976299,13091.61458932999,117.15153534000274,53475.27789168001 2023-10-22,12:05:01.000,295,11019207,13445,0,1697976300,13091.59438039999,117.16563360000146,53475.284878800005 2023-10-22,12:05:02.000,295,11019189,13325,0,1697976301,13091.60111671,117.16563360000146,53475.34776288001 2023-10-22,12:05:03.000,295,11019174,13245,0,1697976302,13091.49333574999,117.16563360000146,53475.34077576 2023-10-22,12:05:04.000,295,11019194,13285,0,1697976303,13091.43944527,117.16563360000146,53475.31282728 2023-10-22,12:05:05.000,295,11019199,13205,0,1697976304,13091.365345859995,117.13038795000466,53475.24295608 2023-10-22,12:05:06.000,295,11019187,13525,0,1697976305,13091.304719069994,117.09514230000059,53475.22898184001 2023-10-22,12:05:07.000,295,11019208,13205,0,1697976306,13091.385554789995,117.11628968999867,53475.29885304001 2023-10-22,12:05:08.000,295,11019185,13005,0,1697976307,13091.41250002999,117.0598966500038,53475.32680152001 2023-10-22,12:05:09.000,295,11019178,13165,0,1697976308,13091.43944527,117.02465099999972,53475.36173712 2023-10-22,12:05:10.000,295,11019181,12925,0,1697976309,13091.527017299995,117.01760187000036,53475.333788640004 2023-10-22,12:05:11.000,295,11019184,12965,0,1697976310,13091.49333574999,117.0598966500038,53475.187059120006 2023-10-22,12:05:12.000,295,11019203,13085,0,1697976311,13091.58090778,116.98940535000293,53475.27789168001 2023-10-22,12:05:13.000,295,11019190,13285,0,1697976312,13091.607853019996,116.94006144000014,53475.36872424 2023-10-22,12:05:14.000,295,11019185,13245,0,1697976313,13091.628061949996,116.87661926999863,53475.39667272001 2023-10-22,12:05:15.000,295,11019179,12965,0,1697976314,13091.547226229995,116.87661926999863,53475.32680152001 2023-10-22,12:05:16.000,295,11019185,13205,0,1697976315,13091.55396253999,116.85547188000055,53475.34077576 2023-10-22,12:05:17.000,295,11019193,13245,0,1697976316,13091.587644089996,116.84842275000119,53475.36173712 2023-10-22,12:05:18.000,295,11019175,13085,0,1697976317,13091.567435159996,116.85547188000055,53475.38269848 2023-10-22,12:05:19.000,295,11019217,13285,0,1697976318,13091.567435159996,116.87661926999863,53475.39667272001 2023-10-22,12:05:20.000,295,11019167,13205,0,1697976319,13091.55396253999,116.85547188000055,53475.41763408 2023-10-22,12:05:21.000,295,11019204,13445,0,1697976320,13091.41923634,116.85547188000055,53475.34077576 2023-10-22,12:05:22.000,295,11019179,13325,0,1697976321,13091.41250002999,116.77088232000096,53475.32680152001 2023-10-22,12:05:23.000,295,11019181,13325,0,1697976322,13091.425972649995,116.77088232000096,53475.39667272001 2023-10-22,12:05:24.000,295,11019206,13165,0,1697976323,13091.37881848,116.74268580000353,53475.43160832 2023-10-22,12:05:25.000,295,11019203,13445,0,1697976324,13091.385554789995,116.67924363000202,53475.44558256001 2023-10-22,12:05:26.000,295,11019254,12965,0,1697976325,13091.385554789995,116.60875233000115,53475.36872424 2023-10-22,12:05:27.000,295,11019237,13325,0,1697976326,13091.41923634,116.60875233000115,53475.37571136001 2023-10-22,12:05:28.000,295,11019200,13045,0,1697976327,13091.425972649995,116.55940841999836,53475.354750000006 2023-10-22,12:05:29.000,295,11019208,13125,0,1697976328,13091.41923634,116.53121190000093,53475.34776288001 2023-10-22,12:05:30.000,295,11019166,13325,0,1697976329,13091.345136929995,116.54531015999964,53475.354750000006 2023-10-22,12:05:31.000,295,11019165,13125,0,1697976330,13091.33840062,116.61580146000051,53475.354750000006 2023-10-22,12:05:32.000,295,11019195,12965,0,1697976331,13091.35187323999,116.60875233000115,53475.42462120001 2023-10-22,12:05:33.000,295,11019195,13285,0,1697976332,13091.27103751999,116.67924363000202,53475.3896856 2023-10-22,12:05:34.000,295,11019205,13165,0,1697976333,13091.237355969999,116.67924363000202,53475.37571136001 2023-10-22,12:05:35.000,295,11019201,13405,0,1697976334,13091.217147039999,116.72858754000481,53475.29885304001 2023-10-22,12:05:36.000,295,11019233,13525,0,1697976335,13091.217147039999,116.74973493000289,53475.32680152001 2023-10-22,12:05:37.000,295,11019191,13285,0,1697976336,13091.27103751999,116.75678406000225,53475.34077576 2023-10-22,12:05:38.000,295,11019151,13125,0,1697976337,13091.39229109999,116.72858754000481,53475.34077576 2023-10-22,12:05:39.000,295,11019166,13005,0,1697976338,13091.43270895999,116.73563667000417,53475.34776288001 2023-10-22,12:05:40.000,295,11019196,13045,0,1697976339,13091.49333574999,116.69334189000074,53475.354750000006 2023-10-22,12:05:41.000,295,11019196,13125,0,1697976340,13091.50007206,116.62285058999987,53475.284878800005 2023-10-22,12:05:42.000,295,11019206,13605,0,1697976341,13091.607853019996,116.55940841999836,53475.403659840005 2023-10-22,12:05:43.000,295,11019172,13165,0,1697976342,13091.607853019996,116.47481885999878,53475.354750000006 2023-10-22,12:05:44.000,295,11019233,13365,0,1697976343,13091.634798259991,116.40432755999791,53475.38269848 2023-10-22,12:05:45.000,295,11019209,13405,0,1697976344,13091.64153457,116.36203278000175,53475.39667272001 2023-10-22,12:05:46.000,295,11019178,13365,0,1697976345,13091.675216119991,116.2421975699981,53475.34776288001 2023-10-22,12:05:47.000,295,11019169,12965,0,1697976346,13091.695425049991,116.15055887999915,53475.36173712 2023-10-22,12:05:48.000,295,11019193,13085,0,1697976347,13091.735842909991,116.10121497000364,53475.354750000006 2023-10-22,12:05:49.000,295,11019177,13085,0,1697976348,13091.735842909991,116.0095762800047,53475.38269848 2023-10-22,12:05:50.000,295,11019225,13285,0,1697976349,13091.648270879996,115.96728150000126,53475.403659840005 2023-10-22,12:05:51.000,295,11019250,13005,0,1697976350,13091.51354467999,115.8615445500036,53475.27090456 2023-10-22,12:05:52.000,295,11019219,13325,0,1697976351,13091.486599439995,115.77695499000401,53475.34077576 2023-10-22,12:05:53.000,295,11019161,13285,0,1697976352,13091.49333574999,115.70646369000315,53475.36872424 2023-10-22,12:05:54.000,295,11019198,13245,0,1697976353,13091.41250002999,115.67826716999843,53475.34077576 2023-10-22,12:05:55.000,295,11019214,13165,0,1697976354,13091.45291788999,115.60072673999821,53475.3896856 2023-10-22,12:05:56.000,295,11019233,13085,0,1697976355,13091.55396253999,115.51613717999862,53475.38269848 2023-10-22,12:05:57.000,295,11019197,13085,0,1697976356,13091.60111671,115.48089153000183,53475.41064696 2023-10-22,12:05:58.000,295,11019187,13285,0,1697976357,13091.68195243,115.46679327000311,53475.42462120001 2023-10-22,12:05:59.000,295,11019175,12965,0,1697976358,13091.695425049991,115.52318630999798,53475.37571136001 2023-10-22,12:06:00.000,295,11019170,13405,0,1697976359,13091.776260769991,115.5513828300027,53475.32680152001 2023-10-22,12:06:01.000,295,11019214,12925,0,1697976360,13091.809942319996,115.58662847999949,53475.354750000006 2023-10-22,12:06:02.000,295,11019175,13045,0,1697976361,13091.964877450002,115.63597239000228,53475.41064696 2023-10-22,12:06:03.000,295,11019175,13165,0,1697976362,13092.052449479997,115.69941456000379,53475.47353104001 2023-10-22,12:06:04.000,295,11019196,13125,0,1697976363,13092.146757819988,115.69941456000379,53475.452569680005 2023-10-22,12:06:05.000,295,11019182,13045,0,1697976364,13092.207384609988,115.69941456000379,53475.48750528 2023-10-22,12:06:06.000,295,11019263,13085,0,1697976365,13092.261275089993,115.650070650001,53475.55737648 2023-10-22,12:06:07.000,295,11019235,13165,0,1697976366,13092.274747709998,115.62187413000356,53475.57833784 2023-10-22,12:06:08.000,295,11019147,13365,0,1697976367,13092.315165569998,115.63597239000228,53475.58532496 2023-10-22,12:06:09.000,295,11019190,13205,0,1697976368,13092.38926497999,115.66416890999972,53475.64122192001 2023-10-22,12:06:10.000,295,11019183,13205,0,1697976369,13092.463364389994,115.67826716999843,53475.63423480001 2023-10-22,12:06:11.000,295,11019211,13085,0,1697976370,13092.503782249994,115.67826716999843,53475.65519616 2023-10-22,12:06:12.000,295,11019144,13285,0,1697976371,13092.665453689995,115.60072673999821,53475.73205448001 2023-10-22,12:06:13.000,295,11019188,13245,0,1697976372,13092.75976203,115.58662847999949,53475.71808024 2023-10-22,12:06:14.000,295,11019197,13165,0,1697976373,13092.827125129996,115.58662847999949,53475.76699008 2023-10-22,12:06:15.000,295,11019187,13125,0,1697976374,13092.766498339995,115.51613717999862,53475.739041600005 2023-10-22,12:06:16.000,295,11019190,13285,0,1697976375,13092.84059775,115.44564587999776,53475.75301584 2023-10-22,12:06:17.000,295,11019196,13045,0,1697976376,13092.907960849996,115.48794066000119,53475.88577112 2023-10-22,12:06:18.000,295,11019199,13645,0,1697976377,13092.988796569996,115.42449848999968,53475.86480976 2023-10-22,12:06:19.000,295,11019190,13285,0,1697976378,13093.116786459992,115.41744936000032,53475.97660368001 2023-10-22,12:06:20.000,295,11019180,13125,0,1697976379,13093.231303729997,115.38925284000288,53475.96262944 2023-10-22,12:06:21.000,295,11019228,13005,0,1697976380,13093.392975169998,115.33990893000009,53476.004552160004 2023-10-22,12:06:22.000,295,11019214,13085,0,1697976381,13093.588328159989,115.33285980000073,53476.03948776 2023-10-22,12:06:23.000,295,11019210,13045,0,1697976382,13093.73652698,115.3681054500048,53476.08141048 2023-10-22,12:06:24.000,295,11019196,13045,0,1697976383,13093.83757163,115.35400718999881,53476.11634608001 2023-10-22,12:06:25.000,295,11019185,13045,0,1697976384,13093.87125317999,115.29056502000458,53476.123333200005 2023-10-22,12:06:26.000,295,11019208,13205,0,1697976385,13093.925143659995,115.23417198000243,53476.16525592001 2023-10-22,12:06:27.000,295,11019189,12925,0,1697976386,13093.95208889999,115.07909112000198,53476.242114240005 2023-10-22,12:06:28.000,295,11019204,13165,0,1697976387,13094.01271568999,114.99450156000239,53476.360895280006 2023-10-22,12:06:29.000,295,11019155,13205,0,1697976388,13094.107024029996,114.96630503999768,53476.45172784001 2023-10-22,12:06:30.000,295,11019242,13325,0,1697976389,13094.160914510001,114.95220677999896,53476.45172784001 2023-10-22,12:06:31.000,295,11019241,13525,0,1697976390,13094.154178199991,114.91696113000216,53476.38884376 2023-10-22,12:06:32.000,295,11019202,13125,0,1697976391,13094.201332370001,114.90286287000345,53476.41679224 2023-10-22,12:06:33.000,295,11019221,13525,0,1697976392,13094.295640709992,114.93105939000088,53476.47967632001 2023-10-22,12:06:34.000,295,11019187,13325,0,1697976393,13094.288904399997,114.88876461000473,53476.52159904001 2023-10-22,12:06:35.000,295,11019182,13325,0,1697976394,13094.329322259997,114.86761721999937,53476.50063768001 2023-10-22,12:06:36.000,295,11019195,13325,0,1697976395,13094.376476429992,114.83237157000258,53476.5425604 2023-10-22,12:06:37.000,295,11019200,13245,0,1697976396,13094.437103219992,114.8112241800045,53476.675315680004 2023-10-22,12:06:38.000,295,11019241,13125,0,1697976397,13094.457312149993,114.80417504999787,53476.66134144 2023-10-22,12:06:39.000,295,11019216,13205,0,1697976398,13094.430366909997,114.747782010003,53476.6823028 2023-10-22,12:06:40.000,295,11019158,13165,0,1697976399,13094.396685359992,114.66319245000341,53476.71723840001 2023-10-22,12:06:41.000,295,11019218,13365,0,1697976400,13094.342794880002,114.60679941000126,53476.71025128 2023-10-22,12:06:42.000,295,11019213,13405,0,1697976401,13094.376476429992,114.54335723999975,53476.80108384 2023-10-22,12:06:43.000,295,11019194,13125,0,1697976402,13094.497730009993,114.5010624600036,53476.82903232 2023-10-22,12:06:44.000,295,11019209,13365,0,1697976403,13094.605510969988,114.46581680999952,53476.912877760005 2023-10-22,12:06:45.000,295,11019173,12765,0,1697976404,13094.578565729993,114.47991506999824,53476.926852 2023-10-22,12:06:46.000,295,11019197,13285,0,1697976405,13094.571829419998,114.47991506999824,53476.975761839996 2023-10-22,12:06:47.000,295,11019190,13245,0,1697976406,13094.511202629998,114.46581680999952,53476.94781336 2023-10-22,12:06:48.000,295,11019209,13045,0,1697976407,13094.585302039988,114.38122724999994,53477.00371032001 2023-10-22,12:06:49.000,295,11019189,13325,0,1697976408,13094.645928829988,114.32483420999779,53477.12249136001 2023-10-22,12:06:50.000,295,11019215,13245,0,1697976409,13094.686346689989,114.21909726000013,53477.10851712 2023-10-22,12:06:51.000,295,11019180,13325,0,1697976410,13094.686346689989,114.17680248000397,53477.04563304 2023-10-22,12:06:52.000,295,11019185,13285,0,1697976411,13094.733500859998,114.07811465999839,53477.21332392 2023-10-22,12:06:53.000,295,11019174,13325,0,1697976412,13094.713291929998,114.03581988000224,53477.30415648 2023-10-22,12:06:54.000,295,11019201,13005,0,1697976413,13094.713291929998,114.0428690100016,53477.26922088001 2023-10-22,12:06:55.000,295,11019178,13005,0,1697976414,13094.565093110003,114.05696727000031,53477.22729816 2023-10-22,12:06:56.000,295,11019181,13325,0,1697976415,13094.490993699997,114.07106552999903,53477.24127240001 2023-10-22,12:06:57.000,295,11019230,13125,0,1697976416,13094.470784769997,114.12040944000182,53477.33210496 2023-10-22,12:06:58.000,295,11019214,13245,0,1697976417,13094.329322259997,114.16270421999798,53477.346079200004 2023-10-22,12:06:59.000,295,11019180,13285,0,1697976418,13094.282168090002,114.15565508999862,53477.415950400005 2023-10-22,12:07:00.000,295,11019215,13285,0,1697976419,13094.221541300001,114.1415568299999,53477.37402768 2023-10-22,12:07:01.000,295,11019175,13365,0,1697976420,13094.167650819996,114.07811465999839,53477.36005344001 2023-10-22,12:07:02.000,295,11019229,13405,0,1697976421,13094.221541300001,114.11336031000246,53477.43691176001 2023-10-22,12:07:03.000,295,11019228,13045,0,1697976422,13094.208068679996,114.07106552999903,53477.464860240005 2023-10-22,12:07:04.000,295,11019177,13125,0,1697976423,13094.160914510001,114.01467249000416,53477.40896328001 2023-10-22,12:07:05.000,295,11019156,13245,0,1697976424,13094.08007879,113.94418119000329,53477.346079200004 2023-10-22,12:07:06.000,295,11019172,13245,0,1697976425,13094.093551409991,113.92303379999794,53477.36005344001 2023-10-22,12:07:07.000,295,11019210,13245,0,1697976426,13094.167650819996,113.84549336999771,53477.45787312001 2023-10-22,12:07:08.000,295,11019201,13085,0,1697976427,13094.214804989992,113.831395109999,53477.47184736 2023-10-22,12:07:09.000,295,11019218,13045,0,1697976428,13094.221541300001,113.83844423999835,53477.513770080004 2023-10-22,12:07:10.000,295,11019176,13045,0,1697976429,13094.248486539997,113.81729685000028,53477.48582160001 2023-10-22,12:07:11.000,295,11019211,13085,0,1697976430,13094.208068679996,113.81729685000028,53477.42293752 2023-10-22,12:07:12.000,295,11019192,13285,0,1697976431,13094.167650819996,113.84549336999771,53477.31813072001 2023-10-22,12:07:13.000,295,11019170,12965,0,1697976432,13094.167650819996,113.76795294000476,53477.42992464 2023-10-22,12:07:14.000,295,11019220,13285,0,1697976433,13094.228277609996,113.72565816000133,53477.47184736 2023-10-22,12:07:15.000,295,11019166,13125,0,1697976434,13094.221541300001,113.6833633799979,53477.478834479996 2023-10-22,12:07:16.000,295,11019188,13165,0,1697976435,13094.208068679996,113.6833633799979,53477.464860240005 2023-10-22,12:07:17.000,295,11019204,13165,0,1697976436,13094.228277609996,113.66221598999982,53477.47184736 2023-10-22,12:07:18.000,295,11019239,13405,0,1697976437,13094.248486539997,113.61992121000367,53477.57665416001 2023-10-22,12:07:19.000,295,11019188,13005,0,1697976438,13094.181123440001,113.64106860000174,53477.49979584 2023-10-22,12:07:20.000,295,11019201,13365,0,1697976439,13094.201332370001,113.61287208000431,53477.48582160001 2023-10-22,12:07:21.000,295,11019170,13325,0,1697976440,13094.181123440001,113.59877381999831,53477.54870568 2023-10-22,12:07:22.000,295,11019193,13365,0,1697976441,13094.241750230001,113.57762643000024,53477.59761552 2023-10-22,12:07:23.000,295,11019213,13325,0,1697976442,13094.228277609996,113.5494299100028,53477.62556400001 2023-10-22,12:07:24.000,295,11019189,13445,0,1697976443,13094.221541300001,113.57762643000024,53477.5906284 2023-10-22,12:07:25.000,295,11019192,13445,0,1697976444,13094.288904399997,113.53533165000408,53477.61857688 2023-10-22,12:07:26.000,295,11019242,13205,0,1697976445,13094.322585950002,113.49303687000065,53477.66748672 2023-10-22,12:07:27.000,295,11019175,13365,0,1697976446,13094.275431779992,113.49303687000065,53477.6604996 2023-10-22,12:07:28.000,295,11019182,13245,0,1697976447,13094.187859749996,113.50713512999937,53477.583641280005 2023-10-22,12:07:29.000,295,11019253,13365,0,1697976448,13094.221541300001,113.51418425999873,53477.646525359996 2023-10-22,12:07:30.000,295,11019207,12885,0,1697976449,13094.201332370001,113.57057730000088,53477.60460264001 2023-10-22,12:07:31.000,295,11019188,12845,0,1697976450,13094.235013919992,113.63401947000239,53477.57665416001 2023-10-22,12:07:32.000,295,11019238,13365,0,1697976451,13094.376476429992,113.65516686000046,53477.65351248001 2023-10-22,12:07:33.000,295,11019173,12885,0,1697976452,13094.464048460002,113.72565816000133,53477.73735792 2023-10-22,12:07:34.000,295,11019173,13485,0,1697976453,13094.571829419998,113.74680554999941,53477.69543520001 2023-10-22,12:07:35.000,295,11019256,13325,0,1697976454,13094.571829419998,113.75385467999877,53477.67447384001 2023-10-22,12:07:36.000,295,11019203,13245,0,1697976455,13094.746973479989,113.77500207000412,53477.69543520001 2023-10-22,12:07:37.000,295,11019232,13205,0,1697976456,13094.854754439999,113.76795294000476,53477.78626776 2023-10-22,12:07:38.000,295,11019222,13125,0,1697976457,13094.922117539994,113.75385467999877,53477.77229352001 2023-10-22,12:07:39.000,295,11019190,13085,0,1697976458,13094.962535399995,113.6974616400039,53477.82120336001 2023-10-22,12:07:40.000,295,11019221,13285,0,1697976459,13094.93559016,113.71155990000261,53477.82120336001 2023-10-22,12:07:41.000,295,11019196,13205,0,1697976460,13094.92885384999,113.62697034000303,53477.89806168 2023-10-22,12:07:42.000,295,11019129,13285,0,1697976461,13095.00968956999,113.57762643000024,53477.981907119996 2023-10-22,12:07:43.000,295,11019187,13085,0,1697976462,13095.01642588,113.50713512999937,53477.92601016 2023-10-22,12:07:44.000,295,11019256,13325,0,1697976463,13095.083788979995,113.45779122000386,53478.00985560001 2023-10-22,12:07:45.000,295,11019202,12925,0,1697976464,13095.144415769995,113.39434905000235,53477.93998440001 2023-10-22,12:07:46.000,295,11019212,13285,0,1697976465,13095.225251489996,113.40844731000107,53478.016842720004 2023-10-22,12:07:47.000,295,11019233,13245,0,1697976466,13095.440813410001,113.4507420900045,53478.07273968 2023-10-22,12:07:48.000,295,11019228,13445,0,1697976467,13095.575539609992,113.50713512999937,53478.19850784001 2023-10-22,12:07:49.000,295,11019208,13045,0,1697976468,13095.663111640002,113.54238078000344,53478.23344344 2023-10-22,12:07:50.000,295,11019199,12965,0,1697976469,13095.797837839993,113.5494299100028,53478.24043056 2023-10-22,12:07:51.000,295,11019197,12965,0,1697976470,13095.838255699993,113.59172468999896,53478.184533600004 2023-10-22,12:07:52.000,295,11019140,13565,0,1697976471,13095.986454519989,113.57057730000088,53478.303314640005 2023-10-22,12:07:53.000,295,11019238,13245,0,1697976472,13096.06729023999,113.54238078000344,53478.36619872001 2023-10-22,12:07:54.000,295,11019209,13085,0,1697976473,13096.18854381999,113.52123338999809,53478.43606992 2023-10-22,12:07:55.000,295,11019236,13325,0,1697976474,13096.24917060999,113.48598774000129,53478.4290828 2023-10-22,12:07:56.000,295,11019191,13205,0,1697976475,13096.363687879995,113.50008600000001,53478.498954 2023-10-22,12:07:57.000,295,11019198,13125,0,1697976476,13096.45799622,113.45779122000386,53478.6037608 2023-10-22,12:07:58.000,295,11019199,13365,0,1697976477,13096.464732529996,113.38025079000363,53478.64568352 2023-10-22,12:07:59.000,295,11019258,13405,0,1697976478,13096.424314669996,113.28156296999805,53478.687606240004 2023-10-22,12:08:00.000,295,11019218,13405,0,1697976479,13096.33674264,113.17582602000039,53478.64568352 2023-10-22,12:08:01.000,295,11019191,13365,0,1697976480,13096.31653371,113.0912364600008,53478.72952896001 2023-10-22,12:08:02.000,295,11019210,13245,0,1697976481,13096.33000632999,113.01369603000057,53478.77843880001 2023-10-22,12:08:03.000,295,11019181,13285,0,1697976482,13096.363687879995,112.97140125000442,53478.84831000001 2023-10-22,12:08:04.000,295,11019178,12925,0,1697976483,13096.31653371,112.95730298999842,53478.876258480006 2023-10-22,12:08:05.000,295,11019177,12925,0,1697976484,13096.24917060999,112.97845038000378,53478.84831000001 2023-10-22,12:08:06.000,295,11019222,13165,0,1697976485,13096.29632478,112.92910647000099,53478.94612968001 2023-10-22,12:08:07.000,295,11019169,12965,0,1697976486,13096.24917060999,112.92205734000163,53478.96010392 2023-10-22,12:08:08.000,295,11019192,13205,0,1697976487,13096.20875274999,112.89386082000419,53478.925168320005 2023-10-22,12:08:09.000,295,11019203,13365,0,1697976488,13096.303061089995,112.89386082000419,53479.03696224001 2023-10-22,12:08:10.000,295,11019186,13365,0,1697976489,13096.33674264,112.89386082000419,53479.043949360006 2023-10-22,12:08:11.000,295,11019200,13525,0,1697976490,13096.383896809995,112.91500821000227,53479.043949360006 2023-10-22,12:08:12.000,295,11019189,13045,0,1697976491,13096.552304559991,112.9432047299997,53479.21862736 2023-10-22,12:08:13.000,295,11019213,13005,0,1697976492,13096.660085520001,112.97845038000378,53479.17670464 2023-10-22,12:08:14.000,295,11019200,13445,0,1697976493,13096.626403969996,112.97140125000442,53479.14875616 2023-10-22,12:08:15.000,295,11019203,13405,0,1697976494,13096.599458730001,112.95025385999907,53479.06491072001 2023-10-22,12:08:16.000,295,11019195,13125,0,1697976495,13096.666821829996,112.86566429999948,53479.197666 2023-10-22,12:08:17.000,295,11019219,13205,0,1697976496,13096.673558139992,112.85861517000012,53479.22561448 2023-10-22,12:08:18.000,295,11019210,13005,0,1697976497,13096.707239689997,112.7458290900031,53479.28151144001 2023-10-22,12:08:19.000,295,11019200,13205,0,1697976498,13096.740921240002,112.68943605000095,53479.29548568 2023-10-22,12:08:20.000,295,11019195,13085,0,1697976499,13096.653349209992,112.70353430999967,53479.28151144001 2023-10-22,12:08:21.000,295,11019174,13005,0,1697976500,13096.579249800001,112.69648518000031,53479.27452432 2023-10-22,12:08:22.000,295,11019175,13205,0,1697976501,13096.633140279991,112.7458290900031,53479.379331120006 2023-10-22,12:08:23.000,295,11019199,13125,0,1697976502,13096.552304559991,112.71763256999839,53479.4422152 2023-10-22,12:08:24.000,295,11019198,13245,0,1697976503,13096.505150389996,112.67533779000223,53479.45618944 2023-10-22,12:08:25.000,295,11019183,13165,0,1697976504,13096.45799622,112.62599387999944,53479.42125384001 2023-10-22,12:08:26.000,295,11019181,13245,0,1697976505,13096.491677769991,112.52025693000178,53479.45618944 2023-10-22,12:08:27.000,295,11019224,13285,0,1697976506,13096.626403969996,112.42156911000347,53479.47016368001 2023-10-22,12:08:28.000,295,11019211,13005,0,1697976507,13096.734184929992,112.40042171999812,53479.60990608 2023-10-22,12:08:29.000,295,11019211,13205,0,1697976508,13096.740921240002,112.45681476000027,53479.644841680005 2023-10-22,12:08:30.000,295,11019210,13325,0,1697976509,13096.774602789992,112.5343551900005,53479.644841680005 2023-10-22,12:08:31.000,295,11019228,13445,0,1697976510,13096.754393859992,112.61894475000008,53479.60990608 2023-10-22,12:08:32.000,295,11019210,13205,0,1697976511,13096.855438509992,112.68238692000159,53479.6518288 2023-10-22,12:08:33.000,295,11019209,13165,0,1697976512,13096.855438509992,112.64009213999816,53479.74964848 2023-10-22,12:08:34.000,295,11019204,13045,0,1697976513,13096.841965890002,112.60484649000136,53479.75663560001 2023-10-22,12:08:35.000,295,11019169,13325,0,1697976514,13096.862174820002,112.56960084000457,53479.79855832 2023-10-22,12:08:36.000,295,11019167,13285,0,1697976515,13096.808284339997,112.49206041000434,53479.84048104 2023-10-22,12:08:37.000,295,11019155,13125,0,1697976516,13096.794811719992,112.40747085000476,53479.84048104 2023-10-22,12:08:38.000,295,11019209,12925,0,1697976517,13096.781339100002,112.29468477000046,53479.93830072 2023-10-22,12:08:39.000,295,11019185,13325,0,1697976518,13096.828493269997,112.30173389999982,53479.92432648001 2023-10-22,12:08:40.000,295,11019236,13205,0,1697976519,13096.882383750002,112.33697955000389,53479.98721056 2023-10-22,12:08:41.000,295,11019208,13165,0,1697976520,13096.882383750002,112.42156911000347,53479.87541664001 2023-10-22,12:08:42.000,295,11019219,13285,0,1697976521,13096.929537919998,112.46386388999963,53479.980223440005 2023-10-22,12:08:43.000,295,11019161,13285,0,1697976522,13096.963219470003,112.47796214999835,53480.1059916 2023-10-22,12:08:44.000,295,11019198,13165,0,1697976523,13096.963219470003,112.49206041000434,53480.12695296 2023-10-22,12:08:45.000,295,11019186,13245,0,1697976524,13096.956483159993,112.47796214999835,53480.18284992 2023-10-22,12:08:46.000,295,11019224,13085,0,1697976525,13096.983428400003,112.44976563000091,53480.147914320005 2023-10-22,12:08:47.000,295,11019194,13125,0,1697976526,13096.963219470003,112.41451998000412,53480.27368248 2023-10-22,12:08:48.000,295,11019179,13365,0,1697976527,13096.929537919998,112.41451998000412,53480.30163096 2023-10-22,12:08:49.000,295,11019171,12965,0,1697976528,13096.969955779998,112.42861824000283,53480.33656656001 2023-10-22,12:08:50.000,295,11019160,12925,0,1697976529,13096.882383750002,112.41451998000412,53480.33656656001 2023-10-22,12:08:51.000,295,11019156,13125,0,1697976530,13096.848702199997,112.35812694000197,53480.35752792001 2023-10-22,12:08:52.000,295,11019186,13285,0,1697976531,13096.875647439992,112.30878302999918,53480.46233472 2023-10-22,12:08:53.000,295,11019195,13445,0,1697976532,13096.895856369993,112.3228812899979,53480.52521880001 2023-10-22,12:08:54.000,295,11019146,12805,0,1697976533,13096.875647439992,112.30878302999918,53480.553167280006 2023-10-22,12:08:55.000,295,11019233,13165,0,1697976534,13096.754393859992,112.3228812899979,53480.420412 2023-10-22,12:08:56.000,295,11019183,13325,0,1697976535,13096.734184929992,112.35812694000197,53480.553167280006 2023-10-22,12:08:57.000,295,11019163,13085,0,1697976536,13096.734184929992,112.32993042000453,53480.62303848001 2023-10-22,12:08:58.000,295,11019223,13125,0,1697976537,13096.720712310002,112.2876356400011,53480.650986960005 2023-10-22,12:08:59.000,295,11019155,13165,0,1697976538,13096.747657549997,112.23124259999895,53480.699896800004 2023-10-22,12:09:00.000,295,11019184,13045,0,1697976539,13096.713975999992,112.19599695000215,53480.68592256 2023-10-22,12:09:01.000,295,11019196,13285,0,1697976540,13096.666821829996,112.16780043000472,53480.65797408 2023-10-22,12:09:02.000,295,11019175,13125,0,1697976541,13096.774602789992,112.09730913000385,53480.75579376 2023-10-22,12:09:03.000,295,11019208,13285,0,1697976542,13096.747657549997,112.13255478000065,53480.7348324 2023-10-22,12:09:04.000,295,11019221,12925,0,1697976543,13096.754393859992,112.16075129999808,53480.79072936001 2023-10-22,12:09:05.000,295,11019197,13085,0,1697976544,13096.612931349991,112.18189869000344,53480.77675512 2023-10-22,12:09:06.000,295,11019187,13085,0,1697976545,13096.45799622,112.21009521000087,53480.75579376 2023-10-22,12:09:07.000,295,11019199,13245,0,1697976546,13096.28958846999,112.16075129999808,53480.79771648 2023-10-22,12:09:08.000,295,11019173,13125,0,1697976547,13096.23569799,112.12550565000129,53480.944446 2023-10-22,12:09:09.000,295,11019164,13045,0,1697976548,13096.16833488999,112.0409160900017,53480.95842024001 2023-10-22,12:09:10.000,295,11019213,13325,0,1697976549,13096.060553929994,112.06911260999914,53480.93047176001 2023-10-22,12:09:11.000,295,11019211,13285,0,1697976550,13095.972981899999,112.0409160900017,53480.8745748 2023-10-22,12:09:12.000,295,11019196,13325,0,1697976551,13095.925827729989,112.04796522000106,53480.916497520004 2023-10-22,12:09:13.000,295,11019205,13125,0,1697976552,13095.979718209994,112.03386696000234,53481.0143172 2023-10-22,12:09:14.000,295,11019201,13085,0,1697976553,13095.999927139994,112.03386696000234,53481.035278560004 2023-10-22,12:09:15.000,295,11019205,13325,0,1697976554,13095.932564039998,112.04796522000106,53480.92348464 2023-10-22,12:09:16.000,295,11019222,13405,0,1697976555,13095.892146179998,111.9774739200002,53480.95143312 2023-10-22,12:09:17.000,295,11019213,13005,0,1697976556,13095.932564039998,111.93517914000404,53481.02829144001 2023-10-22,12:09:18.000,295,11019211,13445,0,1697976557,13095.818046769993,111.88583523000125,53481.035278560004 2023-10-22,12:09:19.000,295,11019169,13325,0,1697976558,13095.851728319998,111.87173697000253,53481.00034296 2023-10-22,12:09:20.000,295,11019186,13045,0,1697976559,13095.777628909993,111.77304915000423,53481.02829144001 2023-10-22,12:09:21.000,295,11019210,13245,0,1697976560,13095.770892599998,111.78009828000359,53480.95842024001 2023-10-22,12:09:22.000,295,11019172,13285,0,1697976561,13095.811310459998,111.7941965400023,53481.07720128001 2023-10-22,12:09:23.000,295,11019195,13325,0,1697976562,13095.824783079988,111.78714741000294,53481.084188400004 2023-10-22,12:09:24.000,295,11019232,13285,0,1697976563,13095.818046769993,111.81534393000038,53481.07021416 2023-10-22,12:09:25.000,295,11019200,13165,0,1697976564,13095.844992009988,111.83649131999846,53481.04226568 2023-10-22,12:09:26.000,295,11019211,13645,0,1697976565,13095.925827729989,111.85058958000445,53481.17502096001 2023-10-22,12:09:27.000,295,11019222,13245,0,1697976566,13095.959509279994,111.9422282700034,53481.14707248001 2023-10-22,12:09:28.000,295,11019185,12965,0,1697976567,13095.979718209994,111.99862130999827,53481.154059600005 2023-10-22,12:09:29.000,295,11019214,13085,0,1697976568,13096.053817619999,112.06911260999914,53481.202969440004 2023-10-22,12:09:30.000,295,11019205,13165,0,1697976569,13096.060553929994,111.99862130999827,53481.16803384 2023-10-22,12:09:31.000,295,11019168,13405,0,1697976570,13096.10770809999,111.92108087999804,53481.23790504 2023-10-22,12:09:32.000,295,11019157,13285,0,1697976571,13096.23569799,111.87173697000253,53481.34271184001 2023-10-22,12:09:33.000,295,11019187,13525,0,1697976572,13096.323270019995,111.85058958000445,53481.35668608 2023-10-22,12:09:34.000,295,11019224,13085,0,1697976573,13096.47146883999,111.82239305999974,53481.38463456001 2023-10-22,12:09:35.000,295,11019168,13245,0,1697976574,13096.47820515,111.90698261999933,53481.321750480005 2023-10-22,12:09:36.000,295,11019168,13125,0,1697976575,13096.585986109996,111.91403174999868,53481.42655728 2023-10-22,12:09:37.000,295,11019204,13325,0,1697976576,13096.606195039996,111.93517914000404,53481.489441360005 2023-10-22,12:09:38.000,295,11019218,13365,0,1697976577,13096.552304559991,111.95632653000212,53481.59424816 2023-10-22,12:09:39.000,295,11019200,13165,0,1697976578,13096.552304559991,111.92108087999804,53481.62219664 2023-10-22,12:09:40.000,295,11019193,13325,0,1697976579,13096.55904087,111.90698261999933,53481.68508072 2023-10-22,12:09:41.000,295,11019172,13365,0,1697976580,13096.572513489991,111.92108087999804,53481.657132240005 2023-10-22,12:09:42.000,295,11019179,13205,0,1697976581,13096.646612899996,111.93517914000404,53481.76892616001 2023-10-22,12:09:43.000,295,11019217,13165,0,1697976582,13096.673558139992,111.92813001000468,53481.81084888 2023-10-22,12:09:44.000,295,11019173,13005,0,1697976583,13096.680294450001,111.9422282700034,53481.8527716 2023-10-22,12:09:45.000,295,11019215,13005,0,1697976584,13096.653349209992,111.98452304999955,53481.85975872 2023-10-22,12:09:46.000,295,11019240,13245,0,1697976585,13096.626403969996,111.95632653000212,53481.88072008 2023-10-22,12:09:47.000,295,11019205,13165,0,1697976586,13096.619667660001,111.96337566000147,53481.922642800004 2023-10-22,12:09:48.000,295,11019236,13605,0,1697976587,13096.565777179996,111.9422282700034,53482.02046248 2023-10-22,12:09:49.000,295,11019201,13245,0,1697976588,13096.47820515,111.99157217999891,53482.08334656001 2023-10-22,12:09:50.000,295,11019226,13125,0,1697976589,13096.39063311999,111.92108087999804,53482.111295040006 2023-10-22,12:09:51.000,295,11019224,13445,0,1697976590,13096.242434299995,111.87173697000253,53482.04841096 2023-10-22,12:09:52.000,295,11019236,13325,0,1697976591,13096.23569799,111.81534393000038,53482.11828216 2023-10-22,12:09:53.000,295,11019213,13525,0,1697976592,13096.25590692,111.73780350000015,53482.15321776001 2023-10-22,12:09:54.000,295,11019232,13365,0,1697976593,13096.27611585,111.66731219999929,53482.19514048 2023-10-22,12:09:55.000,295,11019207,13285,0,1697976594,13096.26937953999,111.67436132999865,53482.18116624001 2023-10-22,12:09:56.000,295,11019232,13125,0,1697976595,13096.31653371,111.5474769900029,53482.18815336 2023-10-22,12:09:57.000,295,11019212,13205,0,1697976596,13096.31653371,111.56157525000162,53482.18815336 2023-10-22,12:09:58.000,295,11019199,13045,0,1697976597,13096.41757836,111.5827226399997,53482.27199880001 2023-10-22,12:09:59.000,295,11019219,13165,0,1697976598,13096.39063311999,111.63206655000249,53482.24405032 2023-10-22,12:10:00.000,295,11019210,12925,0,1697976599,13096.37042418999,111.61796829000377,53482.18815336 2023-10-22,12:10:01.000,295,11019194,13445,0,1697976600,13096.343478949995,111.63206655000249,53482.209114720004 2023-10-22,12:10:02.000,295,11019137,13085,0,1697976601,13096.404105739995,111.63206655000249,53482.258024560004 2023-10-22,12:10:03.000,295,11019213,13285,0,1697976602,13096.39736943,111.63911568000185,53482.3069344 2023-10-22,12:10:04.000,295,11019170,13165,0,1697976603,13096.323270019995,111.59682089999842,53482.26501168 2023-10-22,12:10:05.000,295,11019232,12965,0,1697976604,13096.26937953999,111.5474769900029,53482.258024560004 2023-10-22,12:10:06.000,295,11019217,13085,0,1697976605,13096.242434299995,111.4840348200014,53482.29296016 2023-10-22,12:10:07.000,295,11019181,13045,0,1697976606,13096.19528013,111.36419960999774,53482.25103744001 2023-10-22,12:10:08.000,295,11019222,13285,0,1697976607,13096.181807509995,111.28665918000479,53482.25103744001 2023-10-22,12:10:09.000,295,11019233,13165,0,1697976608,13096.26937953999,111.26551178999944,53482.24405032 2023-10-22,12:10:10.000,295,11019178,13205,0,1697976609,13096.22896167999,111.237315270002,53482.230076080006 2023-10-22,12:10:11.000,295,11019187,13365,0,1697976610,13096.303061089995,111.27961004999815,53482.258024560004 2023-10-22,12:10:12.000,295,11019208,13085,0,1697976611,13096.3771605,111.26551178999944,53482.31392152 2023-10-22,12:10:13.000,295,11019190,13085,0,1697976612,13096.39736943,111.31485570000223,53482.34187 2023-10-22,12:10:14.000,295,11019182,13005,0,1697976613,13096.43778729,111.36419960999774,53482.327895760005 2023-10-22,12:10:15.000,295,11019213,13245,0,1697976614,13096.35021525999,111.4487891700046,53482.28597304 2023-10-22,12:10:16.000,295,11019183,13125,0,1697976615,13096.43105097999,111.52632960000483,53482.34885712001 2023-10-22,12:10:17.000,295,11019238,13085,0,1697976616,13096.424314669996,111.61091916000441,53482.36981848001 2023-10-22,12:10:18.000,295,11019197,13565,0,1697976617,13096.43105097999,111.62501742000313,53482.397766960006 2023-10-22,12:10:19.000,295,11019186,13285,0,1697976618,13096.41084204999,111.681410459998,53482.446676800006 2023-10-22,12:10:20.000,295,11019242,13325,0,1697976619,13096.37042418999,111.68845959000464,53482.39077984001 2023-10-22,12:10:21.000,295,11019214,13045,0,1697976620,13096.25590692,111.67436132999865,53482.425715440004 2023-10-22,12:10:22.000,295,11019213,12925,0,1697976621,13096.242434299995,111.63911568000185,53482.47462528 2023-10-22,12:10:23.000,295,11019212,13325,0,1697976622,13096.202016439995,111.56862438000098,53482.50956088 2023-10-22,12:10:24.000,295,11019215,13085,0,1697976623,13096.13465334,111.54042786000355,53482.53052224 2023-10-22,12:10:25.000,295,11019211,13325,0,1697976624,13096.060553929994,111.5827226399997,53482.41872832001 2023-10-22,12:10:26.000,295,11019205,13445,0,1697976625,13096.053817619999,111.55452612000227,53482.43968968001 2023-10-22,12:10:27.000,295,11019206,13245,0,1697976626,13096.080762859994,111.51223133999883,53482.50956088 2023-10-22,12:10:28.000,295,11019199,13285,0,1697976627,13096.13465334,111.49813308000012,53482.57943208 2023-10-22,12:10:29.000,295,11019225,13325,0,1697976628,13096.094235479999,111.46993656000268,53482.5514836 2023-10-22,12:10:30.000,295,11019228,13285,0,1697976629,13096.11444441,111.3360030900003,53482.60738056001 2023-10-22,12:10:31.000,295,11019237,13245,0,1697976630,13095.999927139994,111.23026614000264,53482.565457840006 2023-10-22,12:10:32.000,295,11019213,13405,0,1697976631,13096.080762859994,111.1386274500037,53482.60039344 2023-10-22,12:10:33.000,295,11019201,13205,0,1697976632,13096.1750712,111.07518528000219,53482.57244496 2023-10-22,12:10:34.000,295,11019187,12845,0,1697976633,13096.31653371,111.0892835400009,53482.62834192 2023-10-22,12:10:35.000,295,11019188,13205,0,1697976634,13096.363687879995,111.10338179999962,53482.60039344 2023-10-22,12:10:36.000,295,11019231,13285,0,1697976635,13096.484941459996,111.11043092999898,53482.71917448 2023-10-22,12:10:37.000,295,11019217,13085,0,1697976636,13096.545568249996,111.18092222999985,53482.68423888001 2023-10-22,12:10:38.000,295,11019214,13245,0,1697976637,13096.579249800001,111.24436440000136,53482.76808432 2023-10-22,12:10:39.000,295,11019213,13085,0,1697976638,13096.511886699991,111.28665918000479,53482.74712296 2023-10-22,12:10:40.000,295,11019216,13485,0,1697976639,13096.511886699991,111.28665918000479,53482.82398128001 2023-10-22,12:10:41.000,295,11019227,13325,0,1697976640,13096.33000632999,111.26551178999944,53482.74712296 2023-10-22,12:10:42.000,295,11019220,13365,0,1697976641,13096.30979739999,111.237315270002,53482.78904568 2023-10-22,12:10:43.000,295,11019184,13165,0,1697976642,13096.23569799,111.19502048999857,53482.865904 2023-10-22,12:10:44.000,295,11019200,13325,0,1697976643,13096.24917060999,111.11748005999834,53482.91481384 2023-10-22,12:10:45.000,295,11019198,13285,0,1697976644,13096.19528013,111.06108702000347,53482.900839600006 2023-10-22,12:10:46.000,295,11019246,13085,0,1697976645,13096.1750712,110.96239919999789,53482.88686536 2023-10-22,12:10:47.000,295,11019213,13125,0,1697976646,13096.20875274999,110.96944833000452,53482.95673656 2023-10-22,12:10:48.000,295,11019251,13165,0,1697976647,13096.262643229995,110.93420268000045,53482.94276232001 2023-10-22,12:10:49.000,295,11019236,13165,0,1697976648,13096.363687879995,110.96944833000452,53482.928788080004 2023-10-22,12:10:50.000,295,11019212,13205,0,1697976649,13096.383896809995,110.95535006999853,53482.865904 2023-10-22,12:10:51.000,295,11019190,13045,0,1697976650,13096.41757836,110.96239919999789,53482.97071080001 2023-10-22,12:10:52.000,295,11019217,13605,0,1697976651,13096.532095629991,110.92010442000173,53483.02660776 2023-10-22,12:10:53.000,295,11019197,13165,0,1697976652,13096.585986109996,110.91305529000238,53483.117440320006 2023-10-22,12:10:54.000,295,11019227,13285,0,1697976653,13096.592722419991,110.94125180999981,53483.17333728 2023-10-22,12:10:55.000,295,11019219,13085,0,1697976654,13096.45799622,110.94125180999981,53483.0755176 2023-10-22,12:10:56.000,295,11019236,13165,0,1697976655,13096.505150389996,110.95535006999853,53483.12442744 2023-10-22,12:10:57.000,295,11019185,13365,0,1697976656,13096.45125990999,110.91305529000238,53483.1803244 2023-10-22,12:10:58.000,295,11019210,13005,0,1697976657,13096.37042418999,110.86371137999959,53483.22224712 2023-10-22,12:10:59.000,295,11019208,13205,0,1697976658,13096.30979739999,110.80026920999808,53483.236221360006 2023-10-22,12:11:00.000,295,11019215,13205,0,1697976659,13096.29632478,110.77912182,53483.22923424001 2023-10-22,12:11:01.000,295,11019200,13245,0,1697976660,13096.282852159995,110.77912182,53483.236221360006 2023-10-22,12:11:02.000,295,11019253,13605,0,1697976661,13096.33000632999,110.80026920999808,53483.30609256001 2023-10-22,12:11:03.000,295,11019194,13205,0,1697976662,13096.282852159995,110.84961312000087,53483.382950880005 2023-10-22,12:11:04.000,295,11019237,12965,0,1697976663,13096.27611585,110.82846573000279,53483.403912240006 2023-10-22,12:11:05.000,295,11019160,13245,0,1697976664,13096.262643229995,110.86371137999959,53483.36897664 2023-10-22,12:11:06.000,295,11019246,13045,0,1697976665,13096.282852159995,110.85666225000023,53483.37596376001 2023-10-22,12:11:07.000,295,11019221,13285,0,1697976666,13096.3771605,110.8919079000043,53483.49474480001 2023-10-22,12:11:08.000,295,11019208,13325,0,1697976667,13096.43105097999,110.84961312000087,53483.599551600004 2023-10-22,12:11:09.000,295,11019205,13205,0,1697976668,13096.424314669996,110.90600616000302,53483.61352584001 2023-10-22,12:11:10.000,295,11019184,13405,0,1697976669,13096.511886699991,110.93420268000045,53483.66243568001 2023-10-22,12:11:11.000,295,11019233,13125,0,1697976670,13096.41757836,110.95535006999853,53483.58557736 2023-10-22,12:11:12.000,295,11019235,13285,0,1697976671,13096.404105739995,110.99764485000196,53483.669422800005 2023-10-22,12:11:13.000,295,11019168,13365,0,1697976672,13096.35021525999,111.03289049999876,53483.788203840006 2023-10-22,12:11:14.000,295,11019196,13285,0,1697976673,13096.28958846999,111.0258413699994,53483.81615232 2023-10-22,12:11:15.000,295,11019132,13525,0,1697976674,13096.19528013,111.03993962999812,53483.739294000006 2023-10-22,12:11:16.000,295,11019215,13445,0,1697976675,13096.202016439995,111.06108702000347,53483.82313944 2023-10-22,12:11:17.000,295,11019186,13245,0,1697976676,13096.1750712,110.9905957200026,53483.955894720006 2023-10-22,12:11:18.000,295,11019244,13525,0,1697976677,13096.1750712,111.00469398000132,53483.9838432 2023-10-22,12:11:19.000,295,11019189,13565,0,1697976678,13096.11444441,111.06108702000347,53483.94890760001 2023-10-22,12:11:20.000,295,11019191,13085,0,1697976679,13096.100971789994,111.11748005999834,53484.01179168 2023-10-22,12:11:21.000,295,11019253,13365,0,1697976680,13096.040344999994,111.13157832000434,53483.913972 2023-10-22,12:11:22.000,295,11019202,13205,0,1697976681,13096.033608689999,111.18092222999985,53483.97685608001 2023-10-22,12:11:23.000,295,11019172,13285,0,1697976682,13096.074026549999,111.23026614000264,53484.004804560005 2023-10-22,12:11:24.000,295,11019203,13285,0,1697976683,13096.121180719994,111.26551178999944,53484.08166288 2023-10-22,12:11:25.000,295,11019216,13245,0,1697976684,13096.026872379989,111.25846266000008,53484.03974016 2023-10-22,12:11:26.000,295,11019222,13045,0,1697976685,13096.04708130999,111.21616788000392,53484.03974016 2023-10-22,12:11:27.000,295,11019234,13245,0,1697976686,13096.053817619999,111.20206961999793,53484.08865 2023-10-22,12:11:28.000,295,11019200,13285,0,1697976687,13096.080762859994,111.17387310000049,53484.15153408 2023-10-22,12:11:29.000,295,11019240,13165,0,1697976688,13096.080762859994,111.13157832000434,53484.08166288 2023-10-22,12:11:30.000,295,11019170,12965,0,1697976689,13096.080762859994,111.1245291899977,53483.97685608001 2023-10-22,12:11:31.000,295,11019196,13325,0,1697976690,13096.18854381999,111.19502048999857,53484.08865 2023-10-22,12:11:32.000,295,11019197,13485,0,1697976691,13096.20875274999,111.22321701000328,53484.09563712001 2023-10-22,12:11:33.000,295,11019229,13325,0,1697976692,13096.21548906,111.20206961999793,53484.19345680001 2023-10-22,12:11:34.000,295,11019197,13125,0,1697976693,13096.1750712,111.19502048999857,53484.15153408 2023-10-22,12:11:35.000,295,11019230,13365,0,1697976694,13095.999927139994,111.18092222999985,53484.08865 2023-10-22,12:11:36.000,295,11019184,13405,0,1697976695,13096.026872379989,111.11043092999898,53484.15153408 2023-10-22,12:11:37.000,295,11019227,13325,0,1697976696,13096.033608689999,111.11748005999834,53484.16550832001 2023-10-22,12:11:38.000,295,11019178,12765,0,1697976697,13096.033608689999,111.15272571000241,53484.10961136 2023-10-22,12:11:39.000,295,11019201,13245,0,1697976698,13096.094235479999,111.1386274500037,53484.172495440005 2023-10-22,12:11:40.000,295,11019187,13365,0,1697976699,13096.11444441,111.18797135999921,53484.13057272 2023-10-22,12:11:41.000,295,11019222,13445,0,1697976700,13096.1750712,111.16682397000113,53484.11659848001 2023-10-22,12:11:42.000,295,11019242,13125,0,1697976701,13096.24917060999,111.15977484000177,53484.23537952001 2023-10-22,12:11:43.000,295,11019224,13085,0,1697976702,13096.27611585,111.10338179999962,53484.20044392 2023-10-22,12:11:44.000,295,11019198,13285,0,1697976703,13096.282852159995,111.11043092999898,53484.24236664001 2023-10-22,12:11:45.000,295,11019181,13165,0,1697976704,13096.25590692,111.11748005999834,53484.19345680001 2023-10-22,12:11:46.000,295,11019191,13125,0,1697976705,13096.20875274999,111.1386274500037,53484.15153408 2023-10-22,12:11:47.000,295,11019180,13285,0,1697976706,13096.303061089995,111.15272571000241,53484.23537952001 2023-10-22,12:11:48.000,295,11019207,13445,0,1697976707,13096.33674264,111.19502048999857,53484.221405280005 2023-10-22,12:11:49.000,295,11019183,12925,0,1697976708,13096.33000632999,111.29370831000415,53484.26332800001 2023-10-22,12:11:50.000,295,11019214,13245,0,1697976709,13096.31653371,111.39239613000245,53484.270315120004 2023-10-22,12:11:51.000,295,11019207,13085,0,1697976710,13096.18854381999,111.37829787000373,53484.13057272 2023-10-22,12:11:52.000,295,11019145,13365,0,1697976711,13096.20875274999,111.37829787000373,53484.20044392 2023-10-22,12:11:53.000,295,11019213,12885,0,1697976712,13096.24917060999,111.39239613000245,53484.28428936001 2023-10-22,12:11:54.000,295,11019177,13245,0,1697976713,13096.27611585,111.45583830000396,53484.221405280005 2023-10-22,12:11:55.000,295,11019218,13405,0,1697976714,13096.28958846999,111.46288743000332,53484.24935376 2023-10-22,12:11:56.000,295,11019220,13045,0,1697976715,13096.28958846999,111.49813308000012,53484.21441816001 2023-10-22,12:11:57.000,295,11019242,13445,0,1697976716,13096.30979739999,111.5192804699982,53484.291276480006 2023-10-22,12:11:58.000,295,11019180,13245,0,1697976717,13096.27611585,111.49813308000012,53484.31922496 2023-10-22,12:11:59.000,295,11019205,13165,0,1697976718,13096.23569799,111.49813308000012,53484.30525072 2023-10-22,12:12:00.000,295,11019215,13405,0,1697976719,13096.21548906,111.49108395000076,53484.340186320005 2023-10-22,12:12:01.000,295,11019206,13285,0,1697976720,13096.08749916999,111.47698569000204,53484.27730224 2023-10-22,12:12:02.000,295,11019200,13005,0,1697976721,13096.020136069994,111.46993656000268,53484.27730224 2023-10-22,12:12:03.000,295,11019204,13405,0,1697976722,13096.06729023999,111.47698569000204,53484.34717344 2023-10-22,12:12:04.000,295,11019221,13405,0,1697976723,13095.999927139994,111.43469090999861,53484.34717344 2023-10-22,12:12:05.000,295,11019185,13125,0,1697976724,13095.966245589989,111.43469090999861,53484.36114768001 2023-10-22,12:12:06.000,295,11019192,12725,0,1697976725,13095.912355109998,111.42059264999989,53484.2982636 2023-10-22,12:12:07.000,295,11019185,13365,0,1697976726,13095.966245589989,111.41354352000053,53484.340186320005 2023-10-22,12:12:08.000,295,11019200,13205,0,1697976727,13095.999927139994,111.40649439000117,53484.36114768001 2023-10-22,12:12:09.000,295,11019194,13245,0,1697976728,13096.060553929994,111.4487891700046,53484.33319920001 2023-10-22,12:12:10.000,295,11019234,13205,0,1697976729,13096.026872379989,111.55452612000227,53484.23537952001 2023-10-22,12:12:11.000,295,11019249,13445,0,1697976730,13096.141389649994,111.62501742000313,53484.291276480006 2023-10-22,12:12:12.000,295,11019201,13245,0,1697976731,13096.26937953999,111.76600002000487,53484.38210904001 2023-10-22,12:12:13.000,295,11019181,13205,0,1697976732,13096.28958846999,111.88583523000125,53484.39608328 2023-10-22,12:12:14.000,295,11019217,13245,0,1697976733,13096.282852159995,111.96337566000147,53484.41005752001 2023-10-22,12:12:15.000,295,11019214,13245,0,1697976734,13096.22896167999,112.01976870000362,53484.37512192 2023-10-22,12:12:16.000,295,11019172,13165,0,1697976735,13096.26937953999,112.01271957000426,53484.39608328 2023-10-22,12:12:17.000,295,11019209,13445,0,1697976736,13096.29632478,111.99157217999891,53484.43101888001 2023-10-22,12:12:18.000,295,11019203,13085,0,1697976737,13096.282852159995,112.0409160900017,53484.41704464 2023-10-22,12:12:19.000,295,11019176,13365,0,1697976738,13096.404105739995,112.03386696000234,53484.53582568 2023-10-22,12:12:20.000,295,11019195,13285,0,1697976739,13096.45799622,112.09730913000385,53484.52185144 2023-10-22,12:12:21.000,295,11019196,13325,0,1697976740,13096.511886699991,112.10435826000321,53484.556787040005 2023-10-22,12:12:22.000,295,11019235,13125,0,1697976741,13096.585986109996,112.16780043000472,53484.48691584 2023-10-22,12:12:23.000,295,11019225,13245,0,1697976742,13096.626403969996,112.23124259999895,53484.57076128001 2023-10-22,12:12:24.000,295,11019192,12965,0,1697976743,13096.700503380001,112.27353738000238,53484.56377416 2023-10-22,12:12:25.000,295,11019161,13085,0,1697976744,13096.740921240002,112.31583215999854,53484.57774840001 2023-10-22,12:12:26.000,295,11019209,13325,0,1697976745,13096.720712310002,112.34402868000325,53484.52883856001 2023-10-22,12:12:27.000,295,11019219,13205,0,1697976746,13096.774602789992,112.35812694000197,53484.59870976001 2023-10-22,12:12:28.000,295,11019193,13205,0,1697976747,13096.848702199997,112.34402868000325,53484.7524264 2023-10-22,12:12:29.000,295,11019205,13365,0,1697976748,13096.902592680002,112.41451998000412,53484.7524264 2023-10-22,12:12:30.000,295,11019152,12925,0,1697976749,13096.916065299993,112.4991095400037,53484.78037488 2023-10-22,12:12:31.000,295,11019226,12765,0,1697976750,13096.828493269997,112.54845344999922,53484.66858096001 2023-10-22,12:12:32.000,295,11019204,13125,0,1697976751,13096.815020649992,112.57664997000393,53484.794349120006 2023-10-22,12:12:33.000,295,11019216,13285,0,1697976752,13096.841965890002,112.597797360002,53484.82928472 2023-10-22,12:12:34.000,295,11019154,12925,0,1697976753,13096.808284339997,112.597797360002,53484.83627184001 2023-10-22,12:12:35.000,295,11019228,13205,0,1697976754,13096.862174820002,112.60484649000136,53484.80832336 2023-10-22,12:12:36.000,295,11019196,12965,0,1697976755,13096.922801610002,112.6471412700048,53484.9271044 2023-10-22,12:12:37.000,295,11019232,13365,0,1697976756,13096.990164709998,112.68943605000095,53484.98300136001 2023-10-22,12:12:38.000,295,11019255,13325,0,1697976757,13097.044055189988,112.73173083000438,53484.96902712 2023-10-22,12:12:39.000,295,11019200,13325,0,1697976758,13097.064264119988,112.75287822000246,53484.96902712 2023-10-22,12:12:40.000,295,11019248,13245,0,1697976759,13097.118154599993,112.79517299999861,53485.010949840005 2023-10-22,12:12:41.000,295,11019193,13085,0,1697976760,13097.091209359998,112.87271342999884,53484.95505288001 2023-10-22,12:12:42.000,295,11019180,13045,0,1697976761,13097.145099839989,112.85861517000012,53485.010949840005 2023-10-22,12:12:43.000,295,11019210,12925,0,1697976762,13097.232671869999,112.83746778000204,53485.129730880006 2023-10-22,12:12:44.000,295,11019243,13045,0,1697976763,13097.320243899994,112.83746778000204,53485.17165360001 2023-10-22,12:12:45.000,295,11019182,13005,0,1697976764,13097.36739806999,112.8797625599982,53485.136718 2023-10-22,12:12:46.000,295,11019151,13125,0,1697976765,13097.47517903,112.83746778000204,53485.17165360001 2023-10-22,12:12:47.000,295,11019167,12925,0,1697976766,13097.522333199995,112.8092712600046,53485.26248616 2023-10-22,12:12:48.000,295,11019178,12845,0,1697976767,13097.61664154,112.83041865000268,53485.26248616 2023-10-22,12:12:49.000,295,11019211,13165,0,1697976768,13097.60990522999,112.83041865000268,53485.311396 2023-10-22,12:12:50.000,295,11019231,13165,0,1697976769,13097.59643261,112.82336952000333,53485.28344752 2023-10-22,12:12:51.000,295,11019189,13245,0,1697976770,13097.63011415999,112.77402561000054,53485.33934448001 2023-10-22,12:12:52.000,295,11019234,13325,0,1697976771,13097.69747726,112.78812386999925,53485.50703536001 2023-10-22,12:12:53.000,295,11019189,12925,0,1697976772,13097.69747726,112.90090995000355,53485.52799672 2023-10-22,12:12:54.000,295,11019223,13045,0,1697976773,13097.771576669991,112.91500821000227,53485.56991944 2023-10-22,12:12:55.000,295,11019188,13205,0,1697976774,13097.69074094999,112.93615560000035,53485.48607400001 2023-10-22,12:12:56.000,295,11019199,13365,0,1697976775,13097.73789512,112.9432047299997,53485.52799672 2023-10-22,12:12:57.000,295,11019157,13365,0,1697976776,13097.791785599991,112.98549951000314,53485.52799672 2023-10-22,12:12:58.000,295,11019217,13125,0,1697976777,13097.892830249992,112.95025385999907,53485.64677776 2023-10-22,12:12:59.000,295,11019169,12925,0,1697976778,13097.987138589997,112.98549951000314,53485.681713360005 2023-10-22,12:13:00.000,295,11019174,13205,0,1697976779,13098.007347519997,112.95730298999842,53485.70966184 2023-10-22,12:13:01.000,295,11019234,13365,0,1697976780,13098.000611210002,112.95025385999907,53485.72363608001 2023-10-22,12:13:02.000,295,11019187,13365,0,1697976781,13098.067974309997,112.92205734000163,53485.77254592001 2023-10-22,12:13:03.000,295,11019165,12885,0,1697976782,13098.094919549992,112.90795908000291,53485.800494400006 2023-10-22,12:13:04.000,295,11019227,13285,0,1697976783,13098.128601099997,112.85861517000012,53485.779533040004 2023-10-22,12:13:05.000,295,11019205,13365,0,1697976784,13098.047765379997,112.88681169000483,53485.779533040004 2023-10-22,12:13:06.000,295,11019224,13205,0,1697976785,13098.020820140002,112.86566429999948,53485.82844288 2023-10-22,12:13:07.000,295,11019179,12965,0,1697976786,13098.041029070002,112.95025385999907,53485.9053012 2023-10-22,12:13:08.000,295,11019208,13485,0,1697976787,13097.872621319992,113.00664690000121,53485.94023680001 2023-10-22,12:13:09.000,295,11019226,13085,0,1697976788,13097.832203459991,113.04894168000465,53485.947223920004 2023-10-22,12:13:10.000,295,11019193,13405,0,1697976789,13097.71768619,113.055990810004,53485.91927544001 2023-10-22,12:13:11.000,295,11019181,13325,0,1697976790,13097.55601475,113.04189254999801,53485.87036560001 2023-10-22,12:13:12.000,295,11019181,13205,0,1697976791,13097.52906950999,113.03484341999865,53485.88433984 2023-10-22,12:13:13.000,295,11019175,13165,0,1697976792,13097.562751059995,113.02779428999929,53485.89132696001 2023-10-22,12:13:14.000,295,11019187,13845,0,1697976793,13097.55601475,113.04189254999801,53485.92626256 2023-10-22,12:13:15.000,295,11019179,13085,0,1697976794,13097.522333199995,113.04894168000465,53485.9053012 2023-10-22,12:13:16.000,295,11019178,13165,0,1697976795,13097.51559689,113.02074515999993,53485.86337848 2023-10-22,12:13:17.000,295,11019219,12965,0,1697976796,13097.522333199995,112.98549951000314,53485.947223920004 2023-10-22,12:13:18.000,295,11019180,13005,0,1697976797,13097.46844271999,112.9432047299997,53485.93324968 2023-10-22,12:13:19.000,295,11019154,13565,0,1697976798,13097.47517903,112.89386082000419,53485.88433984 2023-10-22,12:13:20.000,295,11019193,13245,0,1697976799,13097.38760699999,112.92205734000163,53485.849404240005 2023-10-22,12:13:21.000,295,11019183,12885,0,1697976800,13097.46844271999,112.91500821000227,53485.849404240005 2023-10-22,12:13:22.000,295,11019222,13165,0,1697976801,13097.54927843999,112.92910647000099,53485.898314080005 2023-10-22,12:13:23.000,295,11019199,13085,0,1697976802,13097.643586779996,113.02074515999993,53485.86337848 2023-10-22,12:13:24.000,295,11019174,12765,0,1697976803,13097.63011415999,113.0912364600008,53485.84241712001 2023-10-22,12:13:25.000,295,11019206,13205,0,1697976804,13097.58969629999,113.11943297999824,53485.87735272 2023-10-22,12:13:26.000,295,11019229,13085,0,1697976805,13097.65032308999,113.13353124000423,53485.898314080005 2023-10-22,12:13:27.000,295,11019220,13005,0,1697976806,13097.603168919995,113.19697340999846,53485.88433984 2023-10-22,12:13:28.000,295,11019180,13245,0,1697976807,13097.58969629999,113.14058037000359,53485.849404240005 2023-10-22,12:13:29.000,295,11019220,13125,0,1697976808,13097.58969629999,113.10533471999952,53485.82844288 2023-10-22,12:13:30.000,295,11019191,13005,0,1697976809,13097.53580582,113.11238384999888,53485.800494400006 2023-10-22,12:13:31.000,295,11019243,13445,0,1697976810,13097.60990522999,113.14762950000295,53485.85639136 2023-10-22,12:13:32.000,295,11019216,13125,0,1697976811,13097.643586779996,113.18287514999975,53485.92626256 2023-10-22,12:13:33.000,295,11019185,13245,0,1697976812,13097.73789512,113.19697340999846,53485.98215952 2023-10-22,12:13:34.000,295,11019225,13405,0,1697976813,13097.791785599991,113.28156296999805,53486.00312088 2023-10-22,12:13:35.000,295,11019194,13285,0,1697976814,13097.731158809991,113.26746470999933,53485.95421104 2023-10-22,12:13:36.000,295,11019198,13125,0,1697976815,13097.71768619,113.27451383999869,53485.9751724 2023-10-22,12:13:37.000,295,11019207,13045,0,1697976816,13097.663795709996,113.24631732000125,53486.05203072 2023-10-22,12:13:38.000,295,11019202,12765,0,1697976817,13097.623377849995,113.20402253999782,53486.05901784001 2023-10-22,12:13:39.000,295,11019189,13365,0,1697976818,13097.582959989995,113.20402253999782,53486.03106936 2023-10-22,12:13:40.000,295,11019218,13245,0,1697976819,13097.54927843999,113.18287514999975,53486.066004960005 2023-10-22,12:13:41.000,295,11019186,13325,0,1697976820,13097.502124269995,113.16172776000167,53486.01010800001 2023-10-22,12:13:42.000,295,11019163,12925,0,1697976821,13097.522333199995,113.16877689000103,53486.114914800004 2023-10-22,12:13:43.000,295,11019204,13325,0,1697976822,13097.4549701,113.12648211000487,53486.05901784001 2023-10-22,12:13:44.000,295,11019244,13525,0,1697976823,13097.380870689994,113.16172776000167,53486.12888904001 2023-10-22,12:13:45.000,295,11019169,12845,0,1697976824,13097.225935559989,113.20402253999782,53485.98914664001 2023-10-22,12:13:46.000,295,11019181,13285,0,1697976825,13097.151836149998,113.26041557999997,53486.0450436 2023-10-22,12:13:47.000,295,11019175,13325,0,1697976826,13097.077736739993,113.2392681900019,53486.114914800004 2023-10-22,12:13:48.000,295,11019186,13085,0,1697976827,13096.976692089993,113.24631732000125,53486.14286328 2023-10-22,12:13:49.000,295,11019206,13285,0,1697976828,13096.868911129997,113.24631732000125,53486.12888904001 2023-10-22,12:13:50.000,295,11019168,13125,0,1697976829,13096.808284339997,113.21107167000446,53486.12190192 2023-10-22,12:13:51.000,295,11019172,13085,0,1697976830,13096.734184929992,113.14058037000359,53486.066004960005 2023-10-22,12:13:52.000,295,11019182,13445,0,1697976831,13096.653349209992,113.08418733000144,53486.00312088 2023-10-22,12:13:53.000,295,11019222,13325,0,1697976832,13096.673558139992,113.12648211000487,53485.98914664001 2023-10-22,12:13:54.000,295,11019210,13125,0,1697976833,13096.646612899996,113.16877689000103,53485.94023680001 2023-10-22,12:13:55.000,295,11019203,13205,0,1697976834,13096.808284339997,113.24631732000125,53486.03805648001 2023-10-22,12:13:56.000,295,11019216,13245,0,1697976835,13096.902592680002,113.2392681900019,53486.08696632001 2023-10-22,12:13:57.000,295,11019193,12805,0,1697976836,13096.916065299993,113.28861210000468,53486.017095120005 2023-10-22,12:13:58.000,295,11019186,13045,0,1697976837,13096.895856369993,113.33090688000084,53485.98215952 2023-10-22,12:13:59.000,295,11019230,13005,0,1697976838,13096.868911129997,113.29566123000404,53485.95421104 2023-10-22,12:14:00.000,295,11019236,13285,0,1697976839,13096.781339100002,113.26041557999997,53485.91228832001 2023-10-22,12:14:01.000,295,11019220,13325,0,1697976840,13096.727448619997,113.28861210000468,53485.898314080005 2023-10-22,12:14:02.000,295,11019157,13445,0,1697976841,13096.734184929992,113.26041557999997,53486.017095120005 2023-10-22,12:14:03.000,295,11019228,13205,0,1697976842,13096.767866479997,113.30975949000276,53486.03106936 2023-10-22,12:14:04.000,295,11019177,13085,0,1697976843,13096.713975999992,113.3379560100002,53485.9751724 2023-10-22,12:14:05.000,295,11019208,13285,0,1697976844,13096.707239689997,113.38025079000363,53485.96119816001 2023-10-22,12:14:06.000,295,11019198,13245,0,1697976845,13096.767866479997,113.36615253000491,53486.03106936 2023-10-22,12:14:07.000,295,11019219,13245,0,1697976846,13096.687030759997,113.37320166000427,53485.98215952 2023-10-22,12:14:08.000,295,11019194,13005,0,1697976847,13096.653349209992,113.3379560100002,53486.017095120005 2023-10-22,12:14:09.000,295,11019217,13245,0,1697976848,13096.639876590001,113.33090688000084,53485.98914664001 2023-10-22,12:14:10.000,295,11019232,13525,0,1697976849,13096.612931349991,113.31680862000212,53485.95421104 2023-10-22,12:14:11.000,295,11019184,13085,0,1697976850,13096.565777179996,113.38729992000299,53485.87735272 2023-10-22,12:14:12.000,295,11019176,13245,0,1697976851,13096.646612899996,113.34500513999956,53486.03106936 2023-10-22,12:14:13.000,295,11019210,13165,0,1697976852,13096.592722419991,113.35205426999892,53485.9751724 2023-10-22,12:14:14.000,295,11019232,13165,0,1697976853,13096.51862301,113.29566123000404,53486.01010800001 2023-10-22,12:14:15.000,295,11019215,13445,0,1697976854,13096.43778729,113.27451383999869,53485.93324968 2023-10-22,12:14:16.000,295,11019176,12925,0,1697976855,13096.404105739995,113.24631732000125,53485.99613376 2023-10-22,12:14:17.000,295,11019174,13005,0,1697976856,13096.41084204999,113.29566123000404,53485.98215952 2023-10-22,12:14:18.000,295,11019199,13205,0,1697976857,13096.37042418999,113.32385775000148,53486.02408224 2023-10-22,12:14:19.000,295,11019215,12925,0,1697976858,13096.41084204999,113.41549644000042,53486.03805648001 2023-10-22,12:14:20.000,295,11019201,13085,0,1697976859,13096.43105097999,113.4507420900045,53485.98914664001 2023-10-22,12:14:21.000,295,11019169,13445,0,1697976860,13096.43105097999,113.53533165000408,53486.01010800001 2023-10-22,12:14:22.000,295,11019243,13405,0,1697976861,13096.545568249996,113.56352817000152,53486.05203072 2023-10-22,12:14:23.000,295,11019169,13125,0,1697976862,13096.47820515,113.61287208000431,53486.03805648001 2023-10-22,12:14:24.000,295,11019194,13245,0,1697976863,13096.47820515,113.59877381999831,53486.14286328 2023-10-22,12:14:25.000,295,11019197,13245,0,1697976864,13096.35695157,113.57762643000024,53485.99613376 2023-10-22,12:14:26.000,295,11019239,13365,0,1697976865,13096.35695157,113.52828252000472,53486.07299208 2023-10-22,12:14:27.000,295,11019230,13445,0,1697976866,13096.39736943,113.50008600000001,53486.12888904001 2023-10-22,12:14:28.000,295,11019231,13365,0,1697976867,13096.41084204999,113.50008600000001,53486.1498504 2023-10-22,12:14:29.000,295,11019163,13285,0,1697976868,13096.45125990999,113.46484035000321,53486.21273448 2023-10-22,12:14:30.000,295,11019251,13085,0,1697976869,13096.45125990999,113.49303687000065,53486.19876024 2023-10-22,12:14:31.000,295,11019223,13125,0,1697976870,13096.343478949995,113.5494299100028,53486.12190192 2023-10-22,12:14:32.000,295,11019234,13125,0,1697976871,13096.3771605,113.56352817000152,53486.10792768001 2023-10-22,12:14:33.000,295,11019217,12925,0,1697976872,13096.383896809995,113.61287208000431,53486.14286328 2023-10-22,12:14:34.000,295,11019207,13125,0,1697976873,13096.37042418999,113.57762643000024,53486.1498504 2023-10-22,12:14:35.000,295,11019184,12925,0,1697976874,13096.242434299995,113.66926511999918,53486.08696632001 2023-10-22,12:14:36.000,295,11019187,13245,0,1697976875,13096.242434299995,113.61287208000431,53486.184786000005 2023-10-22,12:14:37.000,295,11019189,13165,0,1697976876,13096.262643229995,113.59172468999896,53486.17779888001 2023-10-22,12:14:38.000,295,11019224,13245,0,1697976877,13096.242434299995,113.54238078000344,53486.19177312 2023-10-22,12:14:39.000,295,11019200,13485,0,1697976878,13096.25590692,113.51418425999873,53486.14286328 2023-10-22,12:14:40.000,295,11019207,13445,0,1697976879,13096.15486227,113.52828252000472,53486.03106936 2023-10-22,12:14:41.000,295,11019212,13045,0,1697976880,13096.16833488999,113.59172468999896,53486.066004960005 2023-10-22,12:14:42.000,295,11019188,13605,0,1697976881,13096.16833488999,113.61992121000367,53486.10094056 2023-10-22,12:14:43.000,295,11019148,13285,0,1697976882,13096.202016439995,113.76090380999813,53486.14286328 2023-10-22,12:14:44.000,295,11019197,13245,0,1697976883,13096.18854381999,113.82434597999963,53486.066004960005 2023-10-22,12:14:45.000,295,11019195,13285,0,1697976884,13096.181807509995,113.8595916300037,53486.09395344 2023-10-22,12:14:46.000,295,11019219,13325,0,1697976885,13096.24917060999,113.94418119000329,53486.10792768001 2023-10-22,12:14:47.000,295,11019223,13245,0,1697976886,13096.19528013,113.95123032000265,53486.10792768001 2023-10-22,12:14:48.000,295,11019215,13245,0,1697976887,13096.13465334,113.94418119000329,53486.12190192 2023-10-22,12:14:49.000,295,11019199,13325,0,1697976888,13096.080762859994,114.0076233600048,53486.05203072 2023-10-22,12:14:50.000,295,11019227,13085,0,1697976889,13095.986454519989,113.96532858000137,53485.98914664001 2023-10-22,12:14:51.000,295,11019215,13125,0,1697976890,13095.972981899999,113.96532858000137,53485.95421104 2023-10-22,12:14:52.000,295,11019204,13045,0,1697976891,13096.074026549999,113.93008293000457,53486.066004960005 2023-10-22,12:14:53.000,295,11019207,13485,0,1697976892,13096.060553929994,113.93008293000457,53486.08696632001 2023-10-22,12:14:54.000,295,11019214,13125,0,1697976893,13095.993190829999,113.86664076000307,53485.96119816001 2023-10-22,12:14:55.000,295,11019249,13405,0,1697976894,13095.892146179998,113.8595916300037,53485.94023680001 2023-10-22,12:14:56.000,295,11019231,13445,0,1697976895,13095.925827729989,113.87368989000242,53485.87735272 2023-10-22,12:14:57.000,295,11019215,13245,0,1697976896,13095.885409869989,113.92303379999794,53485.849404240005 2023-10-22,12:14:58.000,295,11019224,13285,0,1697976897,13095.871937249998,113.96532858000137,53485.92626256 2023-10-22,12:14:59.000,295,11019260,12885,0,1697976898,13095.865200939988,114.02172162000352,53485.91228832001 2023-10-22,12:15:00.000,295,11019261,13125,0,1697976899,13095.831519389998,114.0076233600048,53485.91228832001 2023-10-22,12:15:01.000,295,11019191,13205,0,1697976900,13095.838255699993,113.9935250999988,53485.87735272 2023-10-22,12:15:02.000,295,11019233,13245,0,1697976901,13095.912355109998,113.97942684000009,53485.86337848 2023-10-22,12:15:03.000,295,11019187,13285,0,1697976902,13095.986454519989,113.95827945000201,53485.86337848 2023-10-22,12:15:04.000,295,11019231,13125,0,1697976903,13096.08749916999,113.93008293000457,53485.84241712001 2023-10-22,12:15:05.000,295,11019256,13085,0,1697976904,13096.040344999994,113.96532858000137,53485.779533040004 2023-10-22,12:15:06.000,295,11019171,13285,0,1697976905,13096.094235479999,113.98647596999945,53485.730623200005 2023-10-22,12:15:07.000,295,11019173,13325,0,1697976906,13096.16833488999,113.95827945000201,53485.82844288 2023-10-22,12:15:08.000,295,11019199,13085,0,1697976907,13096.06729023999,114.00057422999816,53485.83543 2023-10-22,12:15:09.000,295,11019217,13525,0,1697976908,13096.020136069994,113.95827945000201,53485.85639136 2023-10-22,12:15:10.000,295,11019240,13005,0,1697976909,13095.979718209994,113.96532858000137,53485.80748152 2023-10-22,12:15:11.000,295,11019186,13285,0,1697976910,13095.871937249998,113.95827945000201,53485.72363608001 2023-10-22,12:15:12.000,295,11019192,12885,0,1697976911,13095.838255699993,113.98647596999945,53485.68870048 2023-10-22,12:15:13.000,295,11019180,13605,0,1697976912,13095.858464629993,113.8595916300037,53485.67472624001 2023-10-22,12:15:14.000,295,11019205,12765,0,1697976913,13095.878673559993,113.90188640999986,53485.6956876 2023-10-22,12:15:15.000,295,11019183,13285,0,1697976914,13095.939300349994,113.88778815000114,53485.779533040004 2023-10-22,12:15:16.000,295,11019235,12885,0,1697976915,13095.878673559993,113.88778815000114,53485.71664896 2023-10-22,12:15:17.000,295,11019207,13205,0,1697976916,13095.912355109998,113.831395109999,53485.75158456001 2023-10-22,12:15:18.000,295,11019189,13325,0,1697976917,13095.959509279994,113.76795294000476,53485.779533040004 2023-10-22,12:15:19.000,295,11019266,13125,0,1697976918,13095.959509279994,113.83844423999835,53485.72363608001 2023-10-22,12:15:20.000,295,11019236,13405,0,1697976919,13095.939300349994,113.78910033000284,53485.70267472001 2023-10-22,12:15:21.000,295,11019177,13125,0,1697976920,13095.905618799989,113.78910033000284,53485.66773912 2023-10-22,12:15:22.000,295,11019237,13325,0,1697976921,13095.979718209994,113.78910033000284,53485.70267472001 2023-10-22,12:15:23.000,295,11019234,13045,0,1697976922,13095.878673559993,113.81729685000028,53485.6956876 2023-10-22,12:15:24.000,295,11019198,13405,0,1697976923,13095.932564039998,113.82434597999963,53485.71664896 2023-10-22,12:15:25.000,295,11019226,13245,0,1697976924,13095.885409869989,113.82434597999963,53485.66773912 2023-10-22,12:15:26.000,295,11019218,13125,0,1697976925,13095.885409869989,113.84549336999771,53485.730623200005 2023-10-22,12:15:27.000,295,11019203,13405,0,1697976926,13095.905618799989,113.81024772000092,53485.75158456001 2023-10-22,12:15:28.000,295,11019173,13085,0,1697976927,13095.972981899999,113.77500207000412,53485.70966184 2023-10-22,12:15:29.000,295,11019250,13085,0,1697976928,13096.04708130999,113.73975642000005,53485.70267472001 2023-10-22,12:15:30.000,295,11019179,13125,0,1697976929,13096.06729023999,113.73270729000069,53485.65376488001 2023-10-22,12:15:31.000,295,11019225,13245,0,1697976930,13096.06729023999,113.6833633799979,53485.66773912 2023-10-22,12:15:32.000,295,11019200,13245,0,1697976931,13096.161598579994,113.57057730000088,53485.75857168 2023-10-22,12:15:33.000,295,11019216,13205,0,1697976932,13096.12791702999,113.5846755599996,53485.79350728001 2023-10-22,12:15:34.000,295,11019236,13205,0,1697976933,13096.080762859994,113.53533165000408,53485.7655588 2023-10-22,12:15:35.000,295,11019226,13285,0,1697976934,13095.912355109998,113.52123338999809,53485.68870048 2023-10-22,12:15:36.000,295,11019267,12845,0,1697976935,13095.925827729989,113.4507420900045,53485.6956876 2023-10-22,12:15:37.000,295,11019180,13285,0,1697976936,13095.919091419993,113.45779122000386,53485.74459744001 2023-10-22,12:15:38.000,295,11019237,13165,0,1697976937,13095.912355109998,113.48598774000129,53485.74459744001 2023-10-22,12:15:39.000,295,11019195,13485,0,1697976938,13095.966245589989,113.52828252000472,53485.79350728001 2023-10-22,12:15:40.000,295,11019249,13205,0,1697976939,13095.979718209994,113.61287208000431,53485.7655588 2023-10-22,12:15:41.000,295,11019241,12845,0,1697976940,13096.006663449989,113.61992121000367,53485.71664896 2023-10-22,12:15:42.000,295,11019222,13125,0,1697976941,13096.11444441,113.59877381999831,53485.78652016 2023-10-22,12:15:43.000,295,11019207,13205,0,1697976942,13096.181807509995,113.57057730000088,53485.79350728001 2023-10-22,12:15:44.000,295,11019229,13645,0,1697976943,13096.242434299995,113.57762643000024,53485.779533040004 2023-10-22,12:15:45.000,295,11019248,13125,0,1697976944,13096.282852159995,113.55647904000216,53485.77254592001 2023-10-22,12:15:46.000,295,11019269,13205,0,1697976945,13096.35695157,113.56352817000152,53485.75158456001 2023-10-22,12:15:47.000,295,11019204,13165,0,1697976946,13096.47820515,113.52828252000472,53485.849404240005 2023-10-22,12:15:48.000,295,11019205,13405,0,1697976947,13096.51862301,113.48598774000129,53485.91228832001 2023-10-22,12:15:49.000,295,11019220,13245,0,1697976948,13096.585986109996,113.42254556999978,53485.9751724 2023-10-22,12:15:50.000,295,11019192,13325,0,1697976949,13096.579249800001,113.38729992000299,53485.9751724 2023-10-22,12:15:51.000,295,11019242,13365,0,1697976950,13096.505150389996,113.37320166000427,53485.95421104 2023-10-22,12:15:52.000,295,11019237,13205,0,1697976951,13096.525359319996,113.36615253000491,53486.01010800001 2023-10-22,12:15:53.000,295,11019214,13325,0,1697976952,13096.47820515,113.38729992000299,53486.05901784001 2023-10-22,12:15:54.000,295,11019185,13285,0,1697976953,13096.45799622,113.29566123000404,53486.15683752001 2023-10-22,12:15:55.000,295,11019221,13445,0,1697976954,13096.464732529996,113.28861210000468,53486.21273448 2023-10-22,12:15:56.000,295,11019209,13285,0,1697976955,13096.43105097999,113.27451383999869,53486.1498504 2023-10-22,12:15:57.000,295,11019196,13365,0,1697976956,13096.41757836,113.29566123000404,53486.14286328 2023-10-22,12:15:58.000,295,11019232,13285,0,1697976957,13096.511886699991,113.28861210000468,53486.24767008001 2023-10-22,12:15:59.000,295,11019223,13605,0,1697976958,13096.491677769991,113.3379560100002,53486.303567040006 2023-10-22,12:16:00.000,295,11019255,13285,0,1697976959,13096.525359319996,113.42254556999978,53486.26863144 2023-10-22,12:16:01.000,295,11019181,13885,0,1697976960,13096.43778729,113.4366438299985,53486.233695840005 2023-10-22,12:16:02.000,295,11019213,13125,0,1697976961,13096.47146883999,113.45779122000386,53486.29657992001 2023-10-22,12:16:03.000,295,11019219,13365,0,1697976962,13096.545568249996,113.47893861000193,53486.359464 2023-10-22,12:16:04.000,295,11019187,12965,0,1697976963,13096.599458730001,113.47188948000257,53486.37343824001 2023-10-22,12:16:05.000,295,11019244,13125,0,1697976964,13096.612931349991,113.45779122000386,53486.40837384 2023-10-22,12:16:06.000,295,11019199,13085,0,1697976965,13096.612931349991,113.45779122000386,53486.36645112 2023-10-22,12:16:07.000,295,11019203,13245,0,1697976966,13096.693767069992,113.4366438299985,53486.44330944001 2023-10-22,12:16:08.000,295,11019219,12845,0,1697976967,13096.713975999992,113.35910339999828,53486.44330944001 2023-10-22,12:16:09.000,295,11019170,12965,0,1697976968,13096.788075409997,113.30975949000276,53486.48523216 2023-10-22,12:16:10.000,295,11019199,13245,0,1697976969,13096.767866479997,113.29566123000404,53486.45728368 2023-10-22,12:16:11.000,295,11019219,13005,0,1697976970,13096.835229579992,113.26041557999997,53486.46427080001 2023-10-22,12:16:12.000,295,11019235,13205,0,1697976971,13096.990164709998,113.3027103600034,53486.57606472 2023-10-22,12:16:13.000,295,11019213,13445,0,1697976972,13097.023846259988,113.36615253000491,53486.59702608 2023-10-22,12:16:14.000,295,11019178,13405,0,1697976973,13096.976692089993,113.37320166000427,53486.59003896001 2023-10-22,12:16:15.000,295,11019178,13205,0,1697976974,13096.875647439992,113.45779122000386,53486.520167760005 2023-10-22,12:16:16.000,295,11019196,12925,0,1697976975,13096.882383750002,113.47893861000193,53486.520167760005 2023-10-22,12:16:17.000,295,11019207,13165,0,1697976976,13096.821756960002,113.52828252000472,53486.54811624 2023-10-22,12:16:18.000,295,11019205,13005,0,1697976977,13096.808284339997,113.48598774000129,53486.59702608 2023-10-22,12:16:19.000,295,11019218,13125,0,1697976978,13096.862174820002,113.48598774000129,53486.55510336 2023-10-22,12:16:20.000,295,11019224,13125,0,1697976979,13096.889120059997,113.47893861000193,53486.59003896001 2023-10-22,12:16:21.000,295,11019190,13125,0,1697976980,13096.990164709998,113.50713512999937,53486.55510336 2023-10-22,12:16:22.000,295,11019205,13005,0,1697976981,13097.158572459994,113.54238078000344,53486.63196168001 2023-10-22,12:16:23.000,295,11019217,13405,0,1697976982,13097.225935559989,113.60582294999767,53486.62497456 2023-10-22,12:16:24.000,295,11019231,13405,0,1697976983,13097.279826039994,113.57057730000088,53486.68087152001 2023-10-22,12:16:25.000,295,11019198,13165,0,1697976984,13097.26635341999,113.56352817000152,53486.61100032001 2023-10-22,12:16:26.000,295,11019220,12965,0,1697976985,13097.24614448999,113.60582294999767,53486.62497456 2023-10-22,12:16:27.000,295,11019213,12965,0,1697976986,13097.26635341999,113.66221598999982,53486.70183288 2023-10-22,12:16:28.000,295,11019214,13605,0,1697976987,13097.273089729999,113.70451077000325,53486.77170408 2023-10-22,12:16:29.000,295,11019185,13205,0,1697976988,13097.273089729999,113.71860903000197,53486.72279424 2023-10-22,12:16:30.000,295,11019155,13485,0,1697976989,13097.279826039994,113.76090380999813,53486.71580712 2023-10-22,12:16:31.000,295,11019186,13285,0,1697976990,13097.225935559989,113.77500207000412,53486.638948800006 2023-10-22,12:16:32.000,295,11019212,13325,0,1697976991,13097.26635341999,113.72565816000133,53486.65292304 2023-10-22,12:16:33.000,295,11019212,13085,0,1697976992,13097.28656234999,113.66221598999982,53486.75074272001 2023-10-22,12:16:34.000,295,11019225,12845,0,1697976993,13097.225935559989,113.56352817000152,53486.806639680006 2023-10-22,12:16:35.000,295,11019220,13245,0,1697976994,13097.138363529994,113.48598774000129,53486.70183288 2023-10-22,12:16:36.000,295,11019186,13245,0,1697976995,13097.111418289998,113.38025079000363,53486.806639680006 2023-10-22,12:16:37.000,295,11019203,13285,0,1697976996,13097.091209359998,113.29566123000404,53486.77170408 2023-10-22,12:16:38.000,295,11019231,13005,0,1697976997,13097.165308769989,113.24631732000125,53486.8136268 2023-10-22,12:16:39.000,295,11019241,13205,0,1697976998,13097.145099839989,113.26041557999997,53486.79965256001 2023-10-22,12:16:40.000,295,11019184,13125,0,1697976999,13097.158572459994,113.23221906000254,53486.76471696 2023-10-22,12:16:41.000,295,11019198,13005,0,1697977000,13097.212462939999,113.26041557999997,53486.736768480005 2023-10-22,12:16:42.000,295,11019178,13205,0,1697977001,13097.28656234999,113.30975949000276,53486.82061392 2023-10-22,12:16:43.000,295,11019227,13085,0,1697977002,13097.313507589999,113.28861210000468,53486.82760104001 2023-10-22,12:16:44.000,295,11019241,13045,0,1697977003,13097.232671869999,113.3027103600034,53486.76471696 2023-10-22,12:16:45.000,295,11019179,13485,0,1697977004,13097.212462939999,113.28861210000468,53486.76471696 2023-10-22,12:16:46.000,295,11019203,13045,0,1697977005,13097.259617109994,113.27451383999869,53486.883498 2023-10-22,12:16:47.000,295,11019166,13685,0,1697977006,13097.185517699989,113.27451383999869,53486.72978136001 2023-10-22,12:16:48.000,295,11019203,13285,0,1697977007,13097.145099839989,113.29566123000404,53486.806639680006 2023-10-22,12:16:49.000,295,11019219,13005,0,1697977008,13097.091209359998,113.30975949000276,53486.77170408 2023-10-22,12:16:50.000,295,11019224,13365,0,1697977009,13096.963219470003,113.29566123000404,53486.71580712 2023-10-22,12:16:51.000,295,11019236,12925,0,1697977010,13096.882383750002,113.26746470999933,53486.70183288 2023-10-22,12:16:52.000,295,11019234,13005,0,1697977011,13096.902592680002,113.21107167000446,53486.77869120001 2023-10-22,12:16:53.000,295,11019211,13565,0,1697977012,13096.868911129997,113.26746470999933,53486.72978136001 2023-10-22,12:16:54.000,295,11019187,13125,0,1697977013,13096.875647439992,113.26746470999933,53486.69484576 2023-10-22,12:16:55.000,295,11019251,12965,0,1697977014,13096.848702199997,113.31680862000212,53486.617987440004 2023-10-22,12:16:56.000,295,11019164,13725,0,1697977015,13096.875647439992,113.24631732000125,53486.62497456 2023-10-22,12:16:57.000,295,11019197,13125,0,1697977016,13096.902592680002,113.21812080000382,53486.569077600005 2023-10-22,12:16:58.000,295,11019205,12965,0,1697977017,13096.895856369993,113.21812080000382,53486.65292304 2023-10-22,12:16:59.000,295,11019247,13285,0,1697977018,13096.875647439992,113.26746470999933,53486.59702608 2023-10-22,12:17:00.000,295,11019220,13045,0,1697977019,13096.720712310002,113.28156296999805,53486.58305184001 2023-10-22,12:17:01.000,295,11019212,13285,0,1697977020,13096.606195039996,113.20402253999782,53486.51318064001 2023-10-22,12:17:02.000,295,11019174,13125,0,1697977021,13096.545568249996,113.03484341999865,53486.6040132 2023-10-22,12:17:03.000,295,11019214,13325,0,1697977022,13096.39063311999,112.90090995000355,53486.51318064001 2023-10-22,12:17:04.000,295,11019225,13445,0,1697977023,13096.323270019995,112.76697648000118,53486.471257920006 2023-10-22,12:17:05.000,295,11019211,13205,0,1697977024,13096.22896167999,112.68943605000095,53486.37343824001 2023-10-22,12:17:06.000,295,11019216,12925,0,1697977025,13096.202016439995,112.61189562000072,53486.359464 2023-10-22,12:17:07.000,295,11019230,13045,0,1697977026,13096.22896167999,112.597797360002,53486.39439960001 2023-10-22,12:17:08.000,295,11019172,13005,0,1697977027,13096.222225369995,112.5343551900005,53486.38042536 2023-10-22,12:17:09.000,295,11019241,13125,0,1697977028,13096.18854381999,112.50615867000306,53486.33850264 2023-10-22,12:17:10.000,295,11019221,13285,0,1697977029,13096.141389649994,112.4850112799977,53486.31055416 2023-10-22,12:17:11.000,295,11019188,13405,0,1697977030,13095.959509279994,112.46386388999963,53486.16382464 2023-10-22,12:17:12.000,295,11019262,13165,0,1697977031,13096.020136069994,112.4356673700022,53486.184786000005 2023-10-22,12:17:13.000,295,11019228,13285,0,1697977032,13096.013399759999,112.40042171999812,53486.12190192 2023-10-22,12:17:14.000,295,11019196,13245,0,1697977033,13095.952772969998,112.45681476000027,53486.10792768001 2023-10-22,12:17:15.000,295,11019216,13005,0,1697977034,13095.939300349994,112.54140431999986,53486.03805648001 2023-10-22,12:17:16.000,295,11019173,13525,0,1697977035,13095.952772969998,112.60484649000136,53486.01010800001 2023-10-22,12:17:17.000,295,11019168,13645,0,1697977036,13095.898882489993,112.597797360002,53486.0450436 2023-10-22,12:17:18.000,295,11019208,13205,0,1697977037,13095.797837839993,112.61189562000072,53486.05901784001 2023-10-22,12:17:19.000,295,11019191,13205,0,1697977038,13095.676584259993,112.597797360002,53485.94023680001 2023-10-22,12:17:20.000,295,11019248,13205,0,1697977039,13095.615957469992,112.51320780000242,53485.88433984 2023-10-22,12:17:21.000,295,11019216,13525,0,1697977040,13095.487967579997,112.45681476000027,53485.74459744001 2023-10-22,12:17:22.000,295,11019201,13685,0,1697977041,13095.481231270001,112.42156911000347,53485.74459744001 2023-10-22,12:17:23.000,295,11019225,13085,0,1697977042,13095.514912819992,112.37222520000068,53485.79350728001 2023-10-22,12:17:24.000,295,11019205,13085,0,1697977043,13095.589012229997,112.31583215999854,53485.74459744001 2023-10-22,12:17:25.000,295,11019190,13245,0,1697977044,13095.602484850002,112.29468477000046,53485.74459744001 2023-10-22,12:17:26.000,295,11019221,12965,0,1697977045,13095.582275920002,112.27353738000238,53485.660752 2023-10-22,12:17:27.000,295,11019233,13605,0,1697977046,13095.642902710002,112.30173389999982,53485.681713360005 2023-10-22,12:17:28.000,295,11019228,13125,0,1697977047,13095.669847949997,112.26648825000302,53485.681713360005 2023-10-22,12:17:29.000,295,11019209,12965,0,1697977048,13095.676584259993,112.2876356400011,53485.60485504001 2023-10-22,12:17:30.000,295,11019229,13005,0,1697977049,13095.602484850002,112.25943912000366,53485.56991944 2023-10-22,12:17:31.000,295,11019191,13285,0,1697977050,13095.589012229997,112.2523899900043,53485.54895808 2023-10-22,12:17:32.000,295,11019237,13325,0,1697977051,13095.669847949997,112.20304608000151,53485.660752 2023-10-22,12:17:33.000,295,11019252,13085,0,1697977052,13095.696793189993,112.18189869000344,53485.63979064 2023-10-22,12:17:34.000,295,11019228,13485,0,1697977053,13095.683320570002,112.21714434000023,53485.611842160004 2023-10-22,12:17:35.000,295,11019253,13605,0,1697977054,13095.602484850002,112.2876356400011,53485.465112640006 2023-10-22,12:17:36.000,295,11019218,13365,0,1697977055,13095.589012229997,112.32993042000453,53485.50703536001 2023-10-22,12:17:37.000,295,11019212,13245,0,1697977056,13095.629430089997,112.37927433000004,53485.55594520001 2023-10-22,12:17:38.000,295,11019218,12925,0,1697977057,13095.568803299997,112.39337258999876,53485.54895808 2023-10-22,12:17:39.000,295,11019232,13085,0,1697977058,13095.474494959992,112.4356673700022,53485.47209976 2023-10-22,12:17:40.000,295,11019196,13205,0,1697977059,13095.400395550001,112.4356673700022,53485.50703536001 2023-10-22,12:17:41.000,295,11019235,13245,0,1697977060,13095.285878279996,112.37927433000004,53485.40222856 2023-10-22,12:17:42.000,295,11019214,13325,0,1697977061,13095.25219672999,112.35107781000261,53485.40921568001 2023-10-22,12:17:43.000,295,11019205,13285,0,1697977062,13095.144415769995,112.33697955000389,53485.43017704 2023-10-22,12:17:44.000,295,11019231,13165,0,1697977063,13095.103997909995,112.2876356400011,53485.40222856 2023-10-22,12:17:45.000,295,11019210,13485,0,1697977064,13094.97600802,112.32993042000453,53485.311396 2023-10-22,12:17:46.000,295,11019235,13605,0,1697977065,13094.982744329995,112.35812694000197,53485.28344752 2023-10-22,12:17:47.000,295,11019196,13085,0,1697977066,13095.00968956999,112.40042171999812,53485.346331600005 2023-10-22,12:17:48.000,295,11019190,12885,0,1697977067,13095.03663481,112.44271650000155,53485.346331600005 2023-10-22,12:17:49.000,295,11019206,13125,0,1697977068,13094.99621695,112.50615867000306,53485.311396 2023-10-22,12:17:50.000,295,11019238,13085,0,1697977069,13094.94906277999,112.46386388999963,53485.31838312001 2023-10-22,12:17:51.000,295,11019252,13325,0,1697977070,13094.861490749994,112.54140431999986,53485.23453768 2023-10-22,12:17:52.000,295,11019212,13085,0,1697977071,13094.92885384999,112.52730606000114,53485.276460400004 2023-10-22,12:17:53.000,295,11019211,13285,0,1697977072,13094.92885384999,112.54845344999922,53485.25549904 2023-10-22,12:17:54.000,295,11019227,13205,0,1697977073,13094.97600802,112.4356673700022,53485.23453768 2023-10-22,12:17:55.000,295,11019224,13245,0,1697977074,13094.93559016,112.3863234599994,53485.2065892 2023-10-22,12:17:56.000,295,11019270,13285,0,1697977075,13094.942326469994,112.30878302999918,53485.18562784 2023-10-22,12:17:57.000,295,11019259,13325,0,1697977076,13094.95579909,112.25943912000366,53485.24851192001 2023-10-22,12:17:58.000,295,11019210,13685,0,1697977077,13094.922117539994,112.22419346999959,53485.2065892 2023-10-22,12:17:59.000,295,11019186,13045,0,1697977078,13094.90864491999,112.29468477000046,53485.14370512 2023-10-22,12:18:00.000,295,11019165,13005,0,1697977079,13094.8951723,112.30173389999982,53485.15767936 2023-10-22,12:18:01.000,295,11019221,13605,0,1697977080,13094.82780919999,112.32993042000453,53485.10178240001 2023-10-22,12:18:02.000,295,11019195,13405,0,1697977081,13094.794127649999,112.35107781000261,53485.05287256001 2023-10-22,12:18:03.000,295,11019225,13485,0,1697977082,13094.84801812999,112.33697955000389,53485.19960208001 2023-10-22,12:18:04.000,295,11019190,13245,0,1697977083,13094.86822705999,112.33697955000389,53485.178640720005 2023-10-22,12:18:05.000,295,11019188,13005,0,1697977084,13094.814336579999,112.37927433000004,53485.129730880006 2023-10-22,12:18:06.000,295,11019266,13405,0,1697977085,13094.780655029994,112.36517607000133,53485.09479528 2023-10-22,12:18:07.000,295,11019263,13405,0,1697977086,13094.800863959994,112.36517607000133,53485.129730880006 2023-10-22,12:18:08.000,295,11019216,13285,0,1697977087,13094.82780919999,112.40042171999812,53485.08082104001 2023-10-22,12:18:09.000,295,11019242,13205,0,1697977088,13094.874963369999,112.33697955000389,53485.0668468 2023-10-22,12:18:10.000,295,11019233,13285,0,1697977089,13094.841281819994,112.3863234599994,53484.962040000006 2023-10-22,12:18:11.000,295,11019244,13405,0,1697977090,13094.88843598999,112.41451998000412,53484.962040000006 2023-10-22,12:18:12.000,295,11019203,13205,0,1697977091,13095.023162189995,112.42156911000347,53485.08082104001 2023-10-22,12:18:13.000,295,11019235,13325,0,1697977092,13094.99621695,112.47091301999899,53485.01793696 2023-10-22,12:18:14.000,295,11019179,13245,0,1697977093,13094.96927170999,112.4356673700022,53485.05287256001 2023-10-22,12:18:15.000,295,11019261,13205,0,1697977094,13094.807600269989,112.40042171999812,53484.892168800005 2023-10-22,12:18:16.000,295,11019178,13405,0,1697977095,13094.753709789999,112.30173389999982,53484.97601424 2023-10-22,12:18:17.000,295,11019221,13285,0,1697977096,13094.686346689989,112.1889478200028,53484.98300136001 2023-10-22,12:18:18.000,295,11019190,13565,0,1697977097,13094.598774659993,112.13255478000065,53484.91313016001 2023-10-22,12:18:19.000,295,11019226,13285,0,1697977098,13094.517938939993,112.13960391,53484.93409152001 2023-10-22,12:18:20.000,295,11019179,13165,0,1697977099,13094.443839530002,112.06911260999914,53484.87120744 2023-10-22,12:18:21.000,295,11019192,13205,0,1697977100,13094.383212740002,112.16780043000472,53484.87819456 2023-10-22,12:18:22.000,295,11019193,13565,0,1697977101,13094.322585950002,112.21009521000087,53484.892168800005 2023-10-22,12:18:23.000,295,11019212,13205,0,1697977102,13094.228277609996,112.25943912000366,53484.83627184001 2023-10-22,12:18:24.000,295,11019189,13125,0,1697977103,13094.208068679996,112.28058651000174,53484.78037488 2023-10-22,12:18:25.000,295,11019174,13245,0,1697977104,13094.181123440001,112.31583215999854,53484.68954232 2023-10-22,12:18:26.000,295,11019201,13165,0,1697977105,13094.167650819996,112.30878302999918,53484.70351656 2023-10-22,12:18:27.000,295,11019225,13605,0,1697977106,13094.208068679996,112.26648825000302,53484.71050368 2023-10-22,12:18:28.000,295,11019239,13045,0,1697977107,13094.201332370001,112.24534085999767,53484.71050368 2023-10-22,12:18:29.000,295,11019211,13245,0,1697977108,13094.174387129991,112.22419346999959,53484.69652944001 2023-10-22,12:18:30.000,295,11019216,13085,0,1697977109,13094.113760339991,112.20304608000151,53484.66159384 2023-10-22,12:18:31.000,295,11019204,13285,0,1697977110,13094.01271568999,112.15370216999872,53484.50089008001 2023-10-22,12:18:32.000,295,11019160,13245,0,1697977111,13094.03966093,112.1889478200028,53484.556787040005 2023-10-22,12:18:33.000,295,11019218,13325,0,1697977112,13094.127232959996,112.27353738000238,53484.605696880004 2023-10-22,12:18:34.000,295,11019210,13205,0,1697977113,13094.214804989992,112.2876356400011,53484.556787040005 2023-10-22,12:18:35.000,295,11019237,13445,0,1697977114,13094.201332370001,112.37927433000004,53484.507877200005 2023-10-22,12:18:36.000,295,11019246,13605,0,1697977115,13094.295640709992,112.40747085000476,53484.556787040005 2023-10-22,12:18:37.000,295,11019168,13325,0,1697977116,13094.369740119997,112.44271650000155,53484.49390296 2023-10-22,12:18:38.000,295,11019209,13245,0,1697977117,13094.322585950002,112.37222520000068,53484.5428128 2023-10-22,12:18:39.000,295,11019240,13165,0,1697977118,13094.275431779992,112.33697955000389,53484.5428128 2023-10-22,12:18:40.000,295,11019198,13205,0,1697977119,13094.241750230001,112.30878302999918,53484.56377416 2023-10-22,12:18:41.000,295,11019213,13525,0,1697977120,13094.160914510001,112.33697955000389,53484.43101888001 2023-10-22,12:18:42.000,295,11019225,13285,0,1697977121,13094.208068679996,112.30878302999918,53484.48691584 2023-10-22,12:18:43.000,295,11019209,13365,0,1697977122,13094.302377020002,112.33697955000389,53484.52883856001 2023-10-22,12:18:44.000,295,11019195,13445,0,1697977123,13094.416894289992,112.37927433000004,53484.52185144 2023-10-22,12:18:45.000,295,11019221,13125,0,1697977124,13094.477521079993,112.46386388999963,53484.49390296 2023-10-22,12:18:46.000,295,11019199,13525,0,1697977125,13094.551620489998,112.49206041000434,53484.458967360006 2023-10-22,12:18:47.000,295,11019238,13085,0,1697977126,13094.672874069998,112.49206041000434,53484.5428128 2023-10-22,12:18:48.000,295,11019235,13605,0,1697977127,13094.679610379993,112.47796214999835,53484.52883856001 2023-10-22,12:18:49.000,295,11019236,13285,0,1697977128,13094.666137759988,112.50615867000306,53484.507877200005 2023-10-22,12:18:50.000,295,11019206,13285,0,1697977129,13094.605510969988,112.47091301999899,53484.54979992001 2023-10-22,12:18:51.000,295,11019212,13085,0,1697977130,13094.686346689989,112.42156911000347,53484.507877200005 2023-10-22,12:18:52.000,295,11019239,12965,0,1697977131,13094.713291929998,112.47796214999835,53484.59172264 2023-10-22,12:18:53.000,295,11019231,13245,0,1697977132,13094.800863959994,112.4991095400037,53484.64761960001 2023-10-22,12:18:54.000,295,11019239,13645,0,1697977133,13094.90864491999,112.56960084000457,53484.64063248 2023-10-22,12:18:55.000,295,11019214,13245,0,1697977134,13094.8951723,112.597797360002,53484.57774840001 2023-10-22,12:18:56.000,295,11019216,13205,0,1697977135,13094.96927170999,112.597797360002,53484.626658240006 2023-10-22,12:18:57.000,295,11019215,13285,0,1697977136,13094.98948063999,112.59074823000265,53484.68954232 2023-10-22,12:18:58.000,295,11019267,13045,0,1697977137,13094.982744329995,112.6471412700048,53484.64761960001 2023-10-22,12:18:59.000,295,11019230,13205,0,1697977138,13095.002953259995,112.597797360002,53484.7524264 2023-10-22,12:19:00.000,295,11019198,13445,0,1697977139,13094.94906277999,112.59074823000265,53484.773387760004 2023-10-22,12:19:01.000,295,11019256,13285,0,1697977140,13094.90864491999,112.56255170999793,53484.71749080001 2023-10-22,12:19:02.000,295,11019242,13125,0,1697977141,13094.962535399995,112.54140431999986,53484.794349120006 2023-10-22,12:19:03.000,295,11019202,13085,0,1697977142,13094.874963369999,112.60484649000136,53484.80832336 2023-10-22,12:19:04.000,295,11019229,13085,0,1697977143,13094.841281819994,112.62599387999944,53484.773387760004 2023-10-22,12:19:05.000,295,11019178,13085,0,1697977144,13094.699819309993,112.64009213999816,53484.71749080001 2023-10-22,12:19:06.000,295,11019206,13245,0,1697977145,13094.632456209998,112.6471412700048,53484.724477920005 2023-10-22,12:19:07.000,295,11019246,13045,0,1697977146,13094.592038349998,112.68238692000159,53484.80832336 2023-10-22,12:19:08.000,295,11019132,13325,0,1697977147,13094.598774659993,112.65419040000415,53484.86422032001 2023-10-22,12:19:09.000,295,11019204,13045,0,1697977148,13094.565093110003,112.66828866000287,53484.794349120006 2023-10-22,12:19:10.000,295,11019237,13285,0,1697977149,13094.605510969988,112.66123953000351,53484.86422032001 2023-10-22,12:19:11.000,295,11019230,13165,0,1697977150,13094.558356799993,112.69648518000031,53484.74543928001 2023-10-22,12:19:12.000,295,11019229,13125,0,1697977151,13094.612247279998,112.68943605000095,53484.78736200001 2023-10-22,12:19:13.000,295,11019207,13005,0,1697977152,13094.551620489998,112.76697648000118,53484.78037488 2023-10-22,12:19:14.000,295,11019217,13285,0,1697977153,13094.625719899988,112.75992735000182,53484.80133624 2023-10-22,12:19:15.000,295,11019187,13285,0,1697977154,13094.592038349998,112.78812386999925,53484.7524264 2023-10-22,12:19:16.000,295,11019211,13285,0,1697977155,13094.672874069998,112.81632039000397,53484.80133624 2023-10-22,12:19:17.000,295,11019209,13445,0,1697977156,13094.794127649999,112.89386082000419,53484.85024608 2023-10-22,12:19:18.000,295,11019231,13285,0,1697977157,13094.8951723,112.92910647000099,53484.85024608 2023-10-22,12:19:19.000,295,11019210,12965,0,1697977158,13094.88843598999,112.95025385999907,53484.843258960005 2023-10-22,12:19:20.000,295,11019186,13445,0,1697977159,13094.96927170999,112.93615560000035,53484.8222976 2023-10-22,12:19:21.000,295,11019207,13285,0,1697977160,13094.93559016,112.95025385999907,53484.6825552 2023-10-22,12:19:22.000,295,11019202,13405,0,1697977161,13095.023162189995,112.99959777000186,53484.794349120006 2023-10-22,12:19:23.000,295,11019211,13005,0,1697977162,13095.11747053,113.07713820000208,53484.85024608 2023-10-22,12:19:24.000,295,11019238,13325,0,1697977163,13095.124206839995,113.04189254999801,53484.83627184001 2023-10-22,12:19:25.000,295,11019157,13445,0,1697977164,13095.13094314999,113.13353124000423,53484.87120744 2023-10-22,12:19:26.000,295,11019239,13165,0,1697977165,13095.11747053,113.11943297999824,53484.87819456 2023-10-22,12:19:27.000,295,11019232,13085,0,1697977166,13095.205042559995,113.11943297999824,53484.97601424 2023-10-22,12:19:28.000,295,11019221,13165,0,1697977167,13095.19156993999,113.12648211000487,53484.941078640004 2023-10-22,12:19:29.000,295,11019198,13245,0,1697977168,13095.21851518,113.07008907000272,53484.91313016001 2023-10-22,12:19:30.000,295,11019196,13085,0,1697977169,13095.19830625,113.04189254999801,53484.95505288001 2023-10-22,12:19:31.000,295,11019237,13245,0,1697977170,13095.205042559995,113.055990810004,53484.96902712 2023-10-22,12:19:32.000,295,11019184,13005,0,1697977171,13095.285878279996,113.03484341999865,53485.01793696 2023-10-22,12:19:33.000,295,11019234,13125,0,1697977172,13095.27914197,113.04189254999801,53485.07383392001 2023-10-22,12:19:34.000,295,11019171,13325,0,1697977173,13095.23198779999,113.07008907000272,53485.02492408 2023-10-22,12:19:35.000,295,11019293,13085,0,1697977174,13095.05684374,113.07713820000208,53484.96902712 2023-10-22,12:19:36.000,295,11019234,13005,0,1697977175,13095.043371119995,112.98549951000314,53485.00396272001 2023-10-22,12:19:37.000,295,11019238,13645,0,1697977176,13095.02989849999,113.01369603000057,53485.00396272001 2023-10-22,12:19:38.000,295,11019216,12965,0,1697977177,13095.05684374,113.08418733000144,53484.962040000006 2023-10-22,12:19:39.000,295,11019207,13325,0,1697977178,13095.11747053,113.12648211000487,53485.02492408 2023-10-22,12:19:40.000,295,11019227,12925,0,1697977179,13095.15115207999,113.16172776000167,53484.9969756 2023-10-22,12:19:41.000,295,11019169,13445,0,1697977180,13095.184833629995,113.17582602000039,53484.93409152001 2023-10-22,12:19:42.000,295,11019286,13125,0,1697977181,13095.33976876,113.18287514999975,53485.00396272001 2023-10-22,12:19:43.000,295,11019230,13285,0,1697977182,13095.393659239991,113.19697340999846,53484.9969756 2023-10-22,12:19:44.000,295,11019202,13245,0,1697977183,13095.467758649997,113.27451383999869,53485.03191120001 2023-10-22,12:19:45.000,295,11019228,13325,0,1697977184,13095.440813410001,113.34500513999956,53484.98998848 2023-10-22,12:19:46.000,295,11019205,13445,0,1697977185,13095.454286029992,113.47188948000257,53485.00396272001 2023-10-22,12:19:47.000,295,11019218,13085,0,1697977186,13095.521649130002,113.51418425999873,53485.08780816 2023-10-22,12:19:48.000,295,11019221,13285,0,1697977187,13095.528385439997,113.54238078000344,53485.059859680005 2023-10-22,12:19:49.000,295,11019205,13085,0,1697977188,13095.589012229997,113.5846755599996,53485.11575664 2023-10-22,12:19:50.000,295,11019235,13365,0,1697977189,13095.669847949997,113.59172468999896,53485.0668468 2023-10-22,12:19:51.000,295,11019204,13045,0,1697977190,13095.683320570002,113.60582294999767,53485.00396272001 2023-10-22,12:19:52.000,295,11019204,13525,0,1697977191,13095.791101529998,113.5846755599996,53485.02492408 2023-10-22,12:19:53.000,295,11019165,13085,0,1697977192,13095.898882489993,113.57057730000088,53485.03889832 2023-10-22,12:19:54.000,295,11019186,13325,0,1697977193,13095.972981899999,113.48598774000129,53485.0668468 2023-10-22,12:19:55.000,295,11019205,13365,0,1697977194,13096.026872379989,113.51418425999873,53485.10178240001 2023-10-22,12:19:56.000,295,11019189,13405,0,1697977195,13096.16833488999,113.54238078000344,53485.12274376001 2023-10-22,12:19:57.000,295,11019195,13325,0,1697977196,13096.33674264,113.52828252000472,53485.24152480001 2023-10-22,12:19:58.000,295,11019244,13085,0,1697977197,13096.45125990999,113.53533165000408,53485.24851192001 2023-10-22,12:19:59.000,295,11019216,13365,0,1697977198,13096.47820515,113.52828252000472,53485.26248616 2023-10-22,12:20:00.000,295,11019206,13245,0,1697977199,13096.572513489991,113.5494299100028,53485.29043464001 2023-10-22,12:20:01.000,295,11019211,13245,0,1697977200,13096.619667660001,113.5846755599996,53485.346331600005 2023-10-22,12:20:02.000,295,11019204,13365,0,1697977201,13096.639876590001,113.61992121000367,53485.297421760006 2023-10-22,12:20:03.000,295,11019190,13325,0,1697977202,13096.660085520001,113.61992121000367,53485.36729296001 2023-10-22,12:20:04.000,295,11019233,13085,0,1697977203,13096.740921240002,113.61992121000367,53485.54197096 2023-10-22,12:20:05.000,295,11019186,12925,0,1697977204,13096.727448619997,113.60582294999767,53485.50703536001 2023-10-22,12:20:06.000,295,11019208,13285,0,1697977205,13096.693767069992,113.63401947000239,53485.57690656001 2023-10-22,12:20:07.000,295,11019220,13285,0,1697977206,13096.626403969996,113.63401947000239,53485.465112640006 2023-10-22,12:20:08.000,295,11019220,13125,0,1697977207,13096.687030759997,113.6481177300011,53485.54895808 2023-10-22,12:20:09.000,295,11019223,13245,0,1697977208,13096.774602789992,113.59877381999831,53485.59786792 2023-10-22,12:20:10.000,295,11019200,13165,0,1697977209,13096.734184929992,113.62697034000303,53485.54197096 2023-10-22,12:20:11.000,295,11019170,13205,0,1697977210,13096.700503380001,113.63401947000239,53485.56991944 2023-10-22,12:20:12.000,295,11019201,13125,0,1697977211,13096.713975999992,113.59877381999831,53485.66773912 2023-10-22,12:20:13.000,295,11019210,13165,0,1697977212,13096.673558139992,113.59172468999896,53485.779533040004 2023-10-22,12:20:14.000,295,11019227,13245,0,1697977213,13096.612931349991,113.61287208000431,53485.78652016 2023-10-22,12:20:15.000,295,11019251,13445,0,1697977214,13096.525359319996,113.5846755599996,53485.64677776 2023-10-22,12:20:16.000,295,11019198,13165,0,1697977215,13096.53883194,113.59172468999896,53485.73761032 2023-10-22,12:20:17.000,295,11019216,12925,0,1697977216,13096.545568249996,113.60582294999767,53485.779533040004 2023-10-22,12:20:18.000,295,11019242,13045,0,1697977217,13096.579249800001,113.64106860000174,53485.800494400006 2023-10-22,12:20:19.000,295,11019253,13125,0,1697977218,13096.666821829996,113.66926511999918,53485.80748152 2023-10-22,12:20:20.000,295,11019216,13285,0,1697977219,13096.646612899996,113.67631424999854,53485.800494400006 2023-10-22,12:20:21.000,295,11019221,13485,0,1697977220,13096.626403969996,113.64106860000174,53485.800494400006 2023-10-22,12:20:22.000,295,11019210,13365,0,1697977221,13096.639876590001,113.52828252000472,53485.81446864 2023-10-22,12:20:23.000,295,11019212,13085,0,1697977222,13096.572513489991,113.4013981800017,53485.800494400006 2023-10-22,12:20:24.000,295,11019224,13005,0,1697977223,13096.619667660001,113.3379560100002,53485.80748152 2023-10-22,12:20:25.000,295,11019216,13085,0,1697977224,13096.612931349991,113.29566123000404,53485.77254592001 2023-10-22,12:20:26.000,295,11019180,13245,0,1697977225,13096.666821829996,113.31680862000212,53485.75857168 2023-10-22,12:20:27.000,295,11019222,12925,0,1697977226,13096.740921240002,113.36615253000491,53485.81446864 2023-10-22,12:20:28.000,295,11019168,13085,0,1697977227,13096.868911129997,113.35910339999828,53485.89132696001 2023-10-22,12:20:29.000,295,11019199,13085,0,1697977228,13096.862174820002,113.39434905000235,53485.947223920004 2023-10-22,12:20:30.000,295,11019221,13285,0,1697977229,13096.841965890002,113.38025079000363,53485.87036560001 2023-10-22,12:20:31.000,295,11019233,13445,0,1697977230,13096.815020649992,113.35205426999892,53485.82844288 2023-10-22,12:20:32.000,295,11019254,13125,0,1697977231,13096.747657549997,113.32385775000148,53485.83543 2023-10-22,12:20:33.000,295,11019250,13125,0,1697977232,13096.808284339997,113.32385775000148,53485.79350728001 2023-10-22,12:20:34.000,295,11019224,13525,0,1697977233,13096.963219470003,113.3379560100002,53485.88433984 2023-10-22,12:20:35.000,295,11019170,13125,0,1697977234,13097.064264119988,113.35205426999892,53485.92626256 2023-10-22,12:20:36.000,295,11019191,13245,0,1697977235,13097.118154599993,113.38025079000363,53485.9053012 2023-10-22,12:20:37.000,295,11019230,13085,0,1697977236,13097.145099839989,113.34500513999956,53486.00312088 2023-10-22,12:20:38.000,295,11019243,13285,0,1697977237,13097.198990319994,113.37320166000427,53485.96119816001 2023-10-22,12:20:39.000,295,11019238,13205,0,1697977238,13097.279826039994,113.35205426999892,53486.03805648001 2023-10-22,12:20:40.000,295,11019163,13205,0,1697977239,13097.185517699989,113.34500513999956,53485.94023680001 2023-10-22,12:20:41.000,295,11019204,13365,0,1697977240,13097.219199249994,113.30975949000276,53486.00312088 2023-10-22,12:20:42.000,295,11019192,13805,0,1697977241,13097.239408179994,113.25336645000061,53486.114914800004 2023-10-22,12:20:43.000,295,11019206,13005,0,1697977242,13097.205726629989,113.19697340999846,53486.12888904001 2023-10-22,12:20:44.000,295,11019211,13245,0,1697977243,13097.151836149998,113.19697340999846,53486.08696632001 2023-10-22,12:20:45.000,295,11019154,13125,0,1697977244,13097.145099839989,113.16172776000167,53486.07997920001 2023-10-22,12:20:46.000,295,11019215,12805,0,1697977245,13097.178781389994,113.11943297999824,53486.2197216 2023-10-22,12:20:47.000,295,11019202,13045,0,1697977246,13097.084473049988,113.11238384999888,53486.17779888001 2023-10-22,12:20:48.000,295,11019253,13165,0,1697977247,13097.037318879993,113.14058037000359,53486.21273448 2023-10-22,12:20:49.000,295,11019196,13325,0,1697977248,13096.969955779998,113.10533471999952,53486.20574736001 2023-10-22,12:20:50.000,295,11019197,13365,0,1697977249,13096.788075409997,113.13353124000423,53486.07997920001 2023-10-22,12:20:51.000,295,11019206,13325,0,1697977250,13096.821756960002,113.16172776000167,53486.19876024 2023-10-22,12:20:52.000,295,11019218,13085,0,1697977251,13096.828493269997,113.1899242799991,53486.24767008001 2023-10-22,12:20:53.000,295,11019221,13325,0,1697977252,13096.855438509992,113.28861210000468,53486.233695840005 2023-10-22,12:20:54.000,295,11019201,13405,0,1697977253,13096.916065299993,113.28861210000468,53486.22670872001 2023-10-22,12:20:55.000,295,11019212,12965,0,1697977254,13096.855438509992,113.30975949000276,53486.15683752001 2023-10-22,12:20:56.000,295,11019185,13325,0,1697977255,13096.828493269997,113.2392681900019,53486.135876160006 2023-10-22,12:20:57.000,295,11019197,13285,0,1697977256,13096.943010540002,113.21812080000382,53486.16382464 2023-10-22,12:20:58.000,295,11019237,13325,0,1697977257,13097.091209359998,113.09828559000016,53486.27561856001 2023-10-22,12:20:59.000,295,11019233,13405,0,1697977258,13097.185517699989,113.07008907000272,53486.282605680004 2023-10-22,12:21:00.000,295,11019178,13285,0,1697977259,13097.219199249994,113.07008907000272,53486.22670872001 2023-10-22,12:21:01.000,295,11019191,13525,0,1697977260,13097.225935559989,113.06303994000336,53486.31055416 2023-10-22,12:21:02.000,295,11019203,13205,0,1697977261,13097.279826039994,113.07713820000208,53486.33151552 2023-10-22,12:21:03.000,295,11019239,13365,0,1697977262,13097.26635341999,113.13353124000423,53486.41536096001 2023-10-22,12:21:04.000,295,11019245,13325,0,1697977263,13097.205726629989,113.11238384999888,53486.33850264 2023-10-22,12:21:05.000,295,11019195,13285,0,1697977264,13097.131627219998,113.09828559000016,53486.36645112 2023-10-22,12:21:06.000,295,11019192,13045,0,1697977265,13097.037318879993,113.04894168000465,53486.303567040006 2023-10-22,12:21:07.000,295,11019194,13045,0,1697977266,13096.976692089993,112.99959777000186,53486.34548976001 2023-10-22,12:21:08.000,295,11019220,13125,0,1697977267,13096.956483159993,112.92205734000163,53486.38042536 2023-10-22,12:21:09.000,295,11019238,13285,0,1697977268,13097.071000429998,112.89386082000419,53486.41536096001 2023-10-22,12:21:10.000,295,11019210,13365,0,1697977269,13097.118154599993,112.90090995000355,53486.44330944001 2023-10-22,12:21:11.000,295,11019229,13365,0,1697977270,13096.996901019993,112.87271342999884,53486.31754128 2023-10-22,12:21:12.000,295,11019184,13005,0,1697977271,13096.983428400003,112.81632039000397,53486.39439960001 2023-10-22,12:21:13.000,295,11019217,13245,0,1697977272,13096.936274229993,112.7810747399999,53486.44330944001 2023-10-22,12:21:14.000,295,11019199,13325,0,1697977273,13096.808284339997,112.71058343999903,53486.4293352 2023-10-22,12:21:15.000,295,11019207,13245,0,1697977274,13096.639876590001,112.68238692000159,53486.36645112 2023-10-22,12:21:16.000,295,11019215,13285,0,1697977275,13096.592722419991,112.66123953000351,53486.352476880005 2023-10-22,12:21:17.000,295,11019264,13005,0,1697977276,13096.51862301,112.68943605000095,53486.36645112 2023-10-22,12:21:18.000,295,11019261,13205,0,1697977277,13096.47820515,112.66123953000351,53486.37343824001 2023-10-22,12:21:19.000,295,11019245,13605,0,1697977278,13096.41757836,112.65419040000415,53486.37343824001 2023-10-22,12:21:20.000,295,11019195,13245,0,1697977279,13096.31653371,112.65419040000415,53486.2895928 2023-10-22,12:21:21.000,295,11019185,13445,0,1697977280,13096.323270019995,112.68943605000095,53486.2197216 2023-10-22,12:21:22.000,295,11019197,13245,0,1697977281,13096.29632478,112.6471412700048,53486.2197216 2023-10-22,12:21:23.000,295,11019228,13205,0,1697977282,13096.31653371,112.69648518000031,53486.31055416 2023-10-22,12:21:24.000,295,11019246,13285,0,1697977283,13096.262643229995,112.70353430999967,53486.24068296 2023-10-22,12:21:25.000,295,11019209,13325,0,1697977284,13096.222225369995,112.67533779000223,53486.184786000005 2023-10-22,12:21:26.000,295,11019217,13365,0,1697977285,13096.25590692,112.64009213999816,53486.17779888001 2023-10-22,12:21:27.000,295,11019196,13245,0,1697977286,13096.161598579994,112.62599387999944,53486.17779888001 2023-10-22,12:21:28.000,295,11019231,13405,0,1697977287,13096.094235479999,112.56255170999793,53486.114914800004 2023-10-22,12:21:29.000,295,11019249,13005,0,1697977288,13096.04708130999,112.57664997000393,53486.09395344 2023-10-22,12:21:30.000,295,11019248,13005,0,1697977289,13095.993190829999,112.597797360002,53486.0450436 2023-10-22,12:21:31.000,295,11019240,13565,0,1697977290,13096.026872379989,112.61189562000072,53486.01010800001 2023-10-22,12:21:32.000,295,11019232,13285,0,1697977291,13096.08749916999,112.64009213999816,53486.09395344 2023-10-22,12:21:33.000,295,11019171,13245,0,1697977292,13096.08749916999,112.60484649000136,53486.10094056 2023-10-22,12:21:34.000,295,11019238,13085,0,1697977293,13096.08749916999,112.60484649000136,53486.05203072 2023-10-22,12:21:35.000,295,11019199,13125,0,1697977294,13095.939300349994,112.59074823000265,53485.91228832001 2023-10-22,12:21:36.000,295,11019176,13165,0,1697977295,13095.952772969998,112.54140431999986,53485.92626256 2023-10-22,12:21:37.000,295,11019211,13165,0,1697977296,13095.892146179998,112.54845344999922,53485.88433984 2023-10-22,12:21:38.000,295,11019228,13285,0,1697977297,13095.885409869989,112.54140431999986,53485.89132696001 2023-10-22,12:21:39.000,295,11019194,13005,0,1697977298,13095.865200939988,112.54845344999922,53485.968185280006 2023-10-22,12:21:40.000,295,11019229,13125,0,1697977299,13095.804574149988,112.51320780000242,53485.91228832001 2023-10-22,12:21:41.000,295,11019197,13205,0,1697977300,13095.797837839993,112.47796214999835,53485.95421104 2023-10-22,12:21:42.000,295,11019188,13285,0,1697977301,13095.831519389998,112.4850112799977,53485.87735272 2023-10-22,12:21:43.000,295,11019228,13205,0,1697977302,13095.804574149988,112.52025693000178,53485.89132696001 2023-10-22,12:21:44.000,295,11019278,13485,0,1697977303,13095.797837839993,112.51320780000242,53485.89132696001 2023-10-22,12:21:45.000,295,11019241,13365,0,1697977304,13095.838255699993,112.50615867000306,53485.82145576001 2023-10-22,12:21:46.000,295,11019264,13085,0,1697977305,13095.838255699993,112.4991095400037,53485.82145576001 2023-10-22,12:21:47.000,295,11019203,13005,0,1697977306,13095.892146179998,112.47796214999835,53485.89132696001 2023-10-22,12:21:48.000,295,11019253,13045,0,1697977307,13095.939300349994,112.42156911000347,53485.84241712001 2023-10-22,12:21:49.000,295,11019252,13085,0,1697977308,13096.033608689999,112.42861824000283,53485.89132696001 2023-10-22,12:21:50.000,295,11019228,12965,0,1697977309,13096.080762859994,112.44271650000155,53485.85639136 2023-10-22,12:21:51.000,295,11019224,13365,0,1697977310,13096.040344999994,112.51320780000242,53485.78652016 2023-10-22,12:21:52.000,295,11019223,13125,0,1697977311,13096.13465334,112.55550257999857,53485.82844288 2023-10-22,12:21:53.000,295,11019220,13245,0,1697977312,13096.14812595999,112.57664997000393,53485.85639136 2023-10-22,12:21:54.000,295,11019209,13325,0,1697977313,13096.094235479999,112.61189562000072,53485.78652016 2023-10-22,12:21:55.000,295,11019244,13445,0,1697977314,13096.100971789994,112.597797360002,53485.7655588 2023-10-22,12:21:56.000,295,11019217,13045,0,1697977315,13096.13465334,112.62599387999944,53485.83543 2023-10-22,12:21:57.000,295,11019226,13325,0,1697977316,13096.222225369995,112.597797360002,53485.947223920004 2023-10-22,12:21:58.000,295,11019225,13285,0,1697977317,13096.262643229995,112.61189562000072,53485.898314080005 2023-10-22,12:21:59.000,295,11019227,13005,0,1697977318,13096.18854381999,112.60484649000136,53485.91927544001 2023-10-22,12:22:00.000,295,11019198,13005,0,1697977319,13096.13465334,112.62599387999944,53485.87036560001 2023-10-22,12:22:01.000,295,11019196,13405,0,1697977320,13096.161598579994,112.58369910000329,53485.82844288 2023-10-22,12:22:02.000,295,11019243,13205,0,1697977321,13096.13465334,112.59074823000265,53485.88433984 2023-10-22,12:22:03.000,295,11019248,13045,0,1697977322,13096.14812595999,112.62599387999944,53485.87036560001 2023-10-22,12:22:04.000,295,11019269,13485,0,1697977323,13096.11444441,112.65419040000415,53485.82844288 2023-10-22,12:22:05.000,295,11019202,13445,0,1697977324,13096.15486227,112.68238692000159,53485.83543 2023-10-22,12:22:06.000,295,11019196,13205,0,1697977325,13096.242434299995,112.73877996000374,53485.94023680001 2023-10-22,12:22:07.000,295,11019185,13085,0,1697977326,13096.24917060999,112.71763256999839,53485.9053012 2023-10-22,12:22:08.000,295,11019203,13165,0,1697977327,13096.19528013,112.70353430999967,53485.87735272 2023-10-22,12:22:09.000,295,11019248,13085,0,1697977328,13096.16833488999,112.70353430999967,53485.849404240005 2023-10-22,12:22:10.000,295,11019233,13085,0,1697977329,13096.141389649994,112.65419040000415,53485.84241712001 2023-10-22,12:22:11.000,295,11019232,13125,0,1697977330,13096.094235479999,112.6330430099988,53485.83543 2023-10-22,12:22:12.000,295,11019217,13165,0,1697977331,13096.15486227,112.56255170999793,53485.89132696001 2023-10-22,12:22:13.000,295,11019209,13205,0,1697977332,13096.19528013,112.61894475000008,53485.95421104 2023-10-22,12:22:14.000,295,11019239,13085,0,1697977333,13096.26937953999,112.61894475000008,53485.93324968 2023-10-22,12:22:15.000,295,11019213,13045,0,1697977334,13096.222225369995,112.66828866000287,53485.83543 2023-10-22,12:22:16.000,295,11019247,13165,0,1697977335,13096.29632478,112.68238692000159,53485.83543 2023-10-22,12:22:17.000,295,11019158,13085,0,1697977336,13096.31653371,112.73173083000438,53485.86337848 2023-10-22,12:22:18.000,295,11019246,13285,0,1697977337,13096.33000632999,112.73173083000438,53485.88433984 2023-10-22,12:22:19.000,295,11019221,12965,0,1697977338,13096.26937953999,112.77402561000054,53485.89132696001 2023-10-22,12:22:20.000,295,11019209,12725,0,1697977339,13096.242434299995,112.78812386999925,53485.898314080005 2023-10-22,12:22:21.000,295,11019209,13325,0,1697977340,13096.1750712,112.80222212999797,53485.9053012 2023-10-22,12:22:22.000,295,11019234,13325,0,1697977341,13096.23569799,112.75287822000246,53485.95421104 2023-10-22,12:22:23.000,295,11019247,13005,0,1697977342,13096.24917060999,112.7810747399999,53485.96119816001 2023-10-22,12:22:24.000,295,11019211,12885,0,1697977343,13096.30979739999,112.73173083000438,53485.98215952 2023-10-22,12:22:25.000,295,11019206,12845,0,1697977344,13096.242434299995,112.78812386999925,53485.85639136 2023-10-22,12:22:26.000,295,11019200,13085,0,1697977345,13096.24917060999,112.73877996000374,53485.87735272 2023-10-22,12:22:27.000,295,11019217,13245,0,1697977346,13096.323270019995,112.69648518000031,53485.94023680001 2023-10-22,12:22:28.000,295,11019194,13285,0,1697977347,13096.27611585,112.66123953000351,53485.968185280006 2023-10-22,12:22:29.000,295,11019206,13005,0,1697977348,13096.1750712,112.60484649000136,53485.92626256 2023-10-22,12:22:30.000,295,11019240,13405,0,1697977349,13096.19528013,112.56960084000457,53485.95421104 2023-10-22,12:22:31.000,295,11019241,13445,0,1697977350,13096.10770809999,112.58369910000329,53485.87735272 2023-10-22,12:22:32.000,295,11019262,13125,0,1697977351,13096.19528013,112.4991095400037,53485.87036560001 2023-10-22,12:22:33.000,295,11019233,13125,0,1697977352,13096.22896167999,112.52025693000178,53485.898314080005 2023-10-22,12:22:34.000,295,11019234,13125,0,1697977353,13096.28958846999,112.50615867000306,53485.86337848 2023-10-22,12:22:35.000,295,11019200,13125,0,1697977354,13096.343478949995,112.51320780000242,53485.91927544001 2023-10-22,12:22:36.000,295,11019215,13325,0,1697977355,13096.41757836,112.4991095400037,53485.92626256 2023-10-22,12:22:37.000,295,11019202,13085,0,1697977356,13096.383896809995,112.49206041000434,53485.87735272 2023-10-22,12:22:38.000,295,11019225,13085,0,1697977357,13096.43105097999,112.46386388999963,53485.9751724 2023-10-22,12:22:39.000,295,11019220,13405,0,1697977358,13096.363687879995,112.47091301999899,53485.92626256 2023-10-22,12:22:40.000,295,11019203,13445,0,1697977359,13096.24917060999,112.47091301999899,53485.84241712001 2023-10-22,12:22:41.000,295,11019199,13245,0,1697977360,13096.16833488999,112.49206041000434,53485.84241712001 2023-10-22,12:22:42.000,295,11019246,13205,0,1697977361,13096.15486227,112.47091301999899,53485.87036560001 2023-10-22,12:22:43.000,295,11019220,13165,0,1697977362,13096.12791702999,112.49206041000434,53485.88433984 2023-10-22,12:22:44.000,295,11019227,12965,0,1697977363,13096.06729023999,112.52025693000178,53485.88433984 2023-10-22,12:22:45.000,295,11019229,13085,0,1697977364,13096.10770809999,112.52025693000178,53485.9053012 2023-10-22,12:22:46.000,295,11019247,13285,0,1697977365,13096.08749916999,112.49206041000434,53485.898314080005 2023-10-22,12:22:47.000,295,11019213,13045,0,1697977366,13096.12791702999,112.47796214999835,53485.86337848 2023-10-22,12:22:48.000,295,11019255,13245,0,1697977367,13096.121180719994,112.47091301999899,53485.849404240005 2023-10-22,12:22:49.000,295,11019220,12925,0,1697977368,13096.1750712,112.50615867000306,53485.83543 2023-10-22,12:22:50.000,295,11019234,13005,0,1697977369,13096.033608689999,112.4991095400037,53485.800494400006 2023-10-22,12:22:51.000,295,11019207,13285,0,1697977370,13096.020136069994,112.52025693000178,53485.80748152 2023-10-22,12:22:52.000,295,11019205,13405,0,1697977371,13096.12791702999,112.4850112799977,53485.88433984 2023-10-22,12:22:53.000,295,11019211,13325,0,1697977372,13096.13465334,112.51320780000242,53485.85639136 2023-10-22,12:22:54.000,295,11019217,13365,0,1697977373,13096.19528013,112.4991095400037,53485.9053012 2023-10-22,12:22:55.000,295,11019266,13085,0,1697977374,13096.181807509995,112.54140431999986,53485.779533040004 2023-10-22,12:22:56.000,295,11019204,13245,0,1697977375,13096.37042418999,112.56255170999793,53485.84241712001 2023-10-22,12:22:57.000,295,11019218,13085,0,1697977376,13096.45125990999,112.59074823000265,53485.898314080005 2023-10-22,12:22:58.000,295,11019214,13005,0,1697977377,13096.43778729,112.51320780000242,53485.80748152 2023-10-22,12:22:59.000,295,11019223,13285,0,1697977378,13096.464732529996,112.46386388999963,53485.898314080005 2023-10-22,12:23:00.000,295,11019212,13325,0,1697977379,13096.363687879995,112.37927433000004,53485.87735272 2023-10-22,12:23:01.000,295,11019225,13245,0,1697977380,13096.29632478,112.37222520000068,53485.87735272 2023-10-22,12:23:02.000,295,11019236,13325,0,1697977381,13096.28958846999,112.31583215999854,53485.94023680001 2023-10-22,12:23:03.000,295,11019241,13485,0,1697977382,13096.18854381999,112.31583215999854,53485.88433984 2023-10-22,12:23:04.000,295,11019218,13445,0,1697977383,13096.12791702999,112.28058651000174,53485.86337848 2023-10-22,12:23:05.000,295,11019211,13245,0,1697977384,13096.06729023999,112.30173389999982,53485.82844288 2023-10-22,12:23:06.000,295,11019243,13045,0,1697977385,13096.074026549999,112.30878302999918,53485.800494400006 2023-10-22,12:23:07.000,295,11019201,13365,0,1697977386,13096.12791702999,112.3228812899979,53485.94023680001 2023-10-22,12:23:08.000,295,11019251,13205,0,1697977387,13096.18854381999,112.31583215999854,53485.91927544001 2023-10-22,12:23:09.000,295,11019177,13125,0,1697977388,13096.161598579994,112.34402868000325,53485.91228832001 2023-10-22,12:23:10.000,295,11019226,13285,0,1697977389,13096.100971789994,112.27353738000238,53485.91927544001 2023-10-22,12:23:11.000,295,11019193,13405,0,1697977390,13095.972981899999,112.28058651000174,53485.87036560001 2023-10-22,12:23:12.000,295,11019233,12925,0,1697977391,13095.919091419993,112.23124259999895,53485.92626256 2023-10-22,12:23:13.000,295,11019214,13365,0,1697977392,13095.878673559993,112.22419346999959,53485.86337848 2023-10-22,12:23:14.000,295,11019191,13085,0,1697977393,13095.784365219988,112.21009521000087,53485.82145576001 2023-10-22,12:23:15.000,295,11019201,13325,0,1697977394,13095.710265809998,112.21009521000087,53485.800494400006 2023-10-22,12:23:16.000,295,11019231,12965,0,1697977395,13095.696793189993,112.15370216999872,53485.83543 2023-10-22,12:23:17.000,295,11019219,13525,0,1697977396,13095.717002119993,112.16780043000472,53485.88433984 2023-10-22,12:23:18.000,295,11019213,13205,0,1697977397,13095.690056879997,112.13255478000065,53485.87036560001 2023-10-22,12:23:19.000,295,11019228,12925,0,1697977398,13095.622693780002,112.11140739000257,53485.81446864 2023-10-22,12:23:20.000,295,11019218,13165,0,1697977399,13095.582275920002,112.09026000000449,53485.77254592001 2023-10-22,12:23:21.000,295,11019266,13085,0,1697977400,13095.575539609992,112.09026000000449,53485.779533040004 2023-10-22,12:23:22.000,295,11019225,13165,0,1697977401,13095.589012229997,112.05501435000042,53485.83543 2023-10-22,12:23:23.000,295,11019244,13285,0,1697977402,13095.521649130002,112.15370216999872,53485.75857168 2023-10-22,12:23:24.000,295,11019238,13405,0,1697977403,13095.521649130002,112.15370216999872,53485.730623200005 2023-10-22,12:23:25.000,295,11019246,12845,0,1697977404,13095.487967579997,112.22419346999959,53485.800494400006 2023-10-22,12:23:26.000,295,11019238,13365,0,1697977405,13095.420604480001,112.27353738000238,53485.70267472001 2023-10-22,12:23:27.000,295,11019231,13085,0,1697977406,13095.501440200002,112.25943912000366,53485.74459744001 2023-10-22,12:23:28.000,295,11019260,13085,0,1697977407,13095.548594369997,112.30878302999918,53485.77254592001 2023-10-22,12:23:29.000,295,11019177,13205,0,1697977408,13095.582275920002,112.30173389999982,53485.73761032 2023-10-22,12:23:30.000,295,11019229,13125,0,1697977409,13095.589012229997,112.27353738000238,53485.74459744001 2023-10-22,12:23:31.000,295,11019248,13485,0,1697977410,13095.649639019997,112.23829172999831,53485.66773912 2023-10-22,12:23:32.000,295,11019225,13205,0,1697977411,13095.770892599998,112.20304608000151,53485.81446864 2023-10-22,12:23:33.000,295,11019189,13125,0,1697977412,13095.824783079988,112.22419346999959,53485.81446864 2023-10-22,12:23:34.000,295,11019295,12925,0,1697977413,13095.777628909993,112.28058651000174,53485.72363608001 2023-10-22,12:23:35.000,295,11019268,13365,0,1697977414,13095.844992009988,112.33697955000389,53485.78652016 2023-10-22,12:23:36.000,295,11019250,13085,0,1697977415,13095.851728319998,112.37927433000004,53485.800494400006 2023-10-22,12:23:37.000,295,11019175,13365,0,1697977416,13095.831519389998,112.44271650000155,53485.779533040004 2023-10-22,12:23:38.000,295,11019199,13245,0,1697977417,13095.791101529998,112.45681476000027,53485.77254592001 2023-10-22,12:23:39.000,295,11019251,13365,0,1697977418,13095.871937249998,112.52730606000114,53485.800494400006 2023-10-22,12:23:40.000,295,11019194,12845,0,1697977419,13095.858464629993,112.57664997000393,53485.849404240005 2023-10-22,12:23:41.000,295,11019229,13245,0,1697977420,13095.892146179998,112.60484649000136,53485.82145576001 2023-10-22,12:23:42.000,295,11019251,13605,0,1697977421,13095.952772969998,112.54845344999922,53485.88433984 2023-10-22,12:23:43.000,295,11019245,13005,0,1697977422,13095.966245589989,112.5343551900005,53485.87036560001 2023-10-22,12:23:44.000,295,11019197,13005,0,1697977423,13096.04708130999,112.49206041000434,53485.91927544001 2023-10-22,12:23:45.000,295,11019211,13285,0,1697977424,13096.04708130999,112.51320780000242,53485.91228832001 2023-10-22,12:23:46.000,295,11019202,13165,0,1697977425,13096.033608689999,112.4991095400037,53485.85639136 2023-10-22,12:23:47.000,295,11019238,13325,0,1697977426,13095.986454519989,112.50615867000306,53485.87036560001 2023-10-22,12:23:48.000,295,11019225,12885,0,1697977427,13096.040344999994,112.49206041000434,53485.9751724 2023-10-22,12:23:49.000,295,11019211,13285,0,1697977428,13096.020136069994,112.56255170999793,53485.9751724 2023-10-22,12:23:50.000,295,11019256,13085,0,1697977429,13096.026872379989,112.56960084000457,53486.017095120005 2023-10-22,12:23:51.000,295,11019233,13245,0,1697977430,13095.791101529998,112.58369910000329,53485.779533040004 2023-10-22,12:23:52.000,295,11019201,13005,0,1697977431,13095.838255699993,112.56960084000457,53485.85639136 2023-10-22,12:23:53.000,295,11019241,13565,0,1697977432,13095.952772969998,112.58369910000329,53485.94023680001 2023-10-22,12:23:54.000,295,11019216,13285,0,1697977433,13096.020136069994,112.56255170999793,53485.99613376 2023-10-22,12:23:55.000,295,11019206,13245,0,1697977434,13096.026872379989,112.55550257999857,53485.9751724 2023-10-22,12:23:56.000,295,11019196,13565,0,1697977435,13096.10770809999,112.5343551900005,53485.9751724 2023-10-22,12:23:57.000,295,11019213,13125,0,1697977436,13096.16833488999,112.54140431999986,53486.05203072 2023-10-22,12:23:58.000,295,11019210,12925,0,1697977437,13096.181807509995,112.5343551900005,53486.02408224 2023-10-22,12:23:59.000,295,11019221,13405,0,1697977438,13096.181807509995,112.47796214999835,53485.9751724 2023-10-22,12:24:00.000,295,11019237,13285,0,1697977439,13096.242434299995,112.44271650000155,53485.98914664001 2023-10-22,12:24:01.000,295,11019231,13245,0,1697977440,13096.20875274999,112.46386388999963,53485.968185280006 2023-10-22,12:24:02.000,295,11019252,12925,0,1697977441,13096.222225369995,112.44271650000155,53485.947223920004 2023-10-22,12:24:03.000,295,11019200,13325,0,1697977442,13096.303061089995,112.4356673700022,53486.03805648001 2023-10-22,12:24:04.000,295,11019191,13205,0,1697977443,13096.323270019995,112.45681476000027,53486.08696632001 2023-10-22,12:24:05.000,295,11019248,13605,0,1697977444,13096.24917060999,112.45681476000027,53486.09395344 2023-10-22,12:24:06.000,295,11019236,13365,0,1697977445,13096.161598579994,112.4850112799977,53486.03106936 2023-10-22,12:24:07.000,295,11019248,13045,0,1697977446,13096.121180719994,112.44271650000155,53486.10094056 2023-10-22,12:24:08.000,295,11019200,12925,0,1697977447,13096.053817619999,112.45681476000027,53486.01010800001 2023-10-22,12:24:09.000,295,11019191,13405,0,1697977448,13096.053817619999,112.47796214999835,53486.05203072 2023-10-22,12:24:10.000,295,11019262,13285,0,1697977449,13096.026872379989,112.52730606000114,53486.0450436 2023-10-22,12:24:11.000,295,11019186,13405,0,1697977450,13096.013399759999,112.54845344999922,53486.017095120005 2023-10-22,12:24:12.000,295,11019247,13125,0,1697977451,13096.060553929994,112.45681476000027,53486.114914800004 2023-10-22,12:24:13.000,295,11019238,13325,0,1697977452,13095.999927139994,112.42156911000347,53486.09395344 2023-10-22,12:24:14.000,295,11019194,13525,0,1697977453,13095.966245589989,112.42861824000283,53486.114914800004 2023-10-22,12:24:15.000,295,11019273,13525,0,1697977454,13095.871937249998,112.3863234599994,53486.00312088 2023-10-22,12:24:16.000,295,11019274,13285,0,1697977455,13095.912355109998,112.42861824000283,53486.0450436 2023-10-22,12:24:17.000,295,11019256,13205,0,1697977456,13095.878673559993,112.51320780000242,53486.05901784001 2023-10-22,12:24:18.000,295,11019216,13285,0,1697977457,13095.824783079988,112.54845344999922,53486.10094056 2023-10-22,12:24:19.000,295,11019244,13685,0,1697977458,13095.811310459998,112.5343551900005,53486.135876160006 2023-10-22,12:24:20.000,295,11019244,13405,0,1697977459,13095.824783079988,112.54845344999922,53486.03106936 2023-10-22,12:24:21.000,295,11019222,13005,0,1697977460,13095.757419979993,112.52025693000178,53486.05901784001 2023-10-22,12:24:22.000,295,11019230,13325,0,1697977461,13095.797837839993,112.50615867000306,53486.10094056 2023-10-22,12:24:23.000,295,11019227,13245,0,1697977462,13095.777628909993,112.56255170999793,53486.03106936 2023-10-22,12:24:24.000,295,11019231,12925,0,1697977463,13095.777628909993,112.61894475000008,53486.01010800001 2023-10-22,12:24:25.000,295,11019219,13085,0,1697977464,13095.683320570002,112.62599387999944,53485.98914664001 2023-10-22,12:24:26.000,295,11019265,13365,0,1697977465,13095.656375329992,112.68943605000095,53485.95421104 2023-10-22,12:24:27.000,295,11019214,13005,0,1697977466,13095.676584259993,112.70353430999967,53486.05203072 2023-10-22,12:24:28.000,295,11019206,13125,0,1697977467,13095.743947360002,112.69648518000031,53486.05203072 2023-10-22,12:24:29.000,295,11019175,13365,0,1697977468,13095.791101529998,112.71763256999839,53486.00312088 2023-10-22,12:24:30.000,295,11019253,13045,0,1697977469,13095.831519389998,112.7458290900031,53486.0450436 2023-10-22,12:24:31.000,295,11019267,13405,0,1697977470,13095.791101529998,112.7458290900031,53485.9751724 2023-10-22,12:24:32.000,295,11019229,13725,0,1697977471,13095.858464629993,112.8092712600046,53485.9751724 2023-10-22,12:24:33.000,295,11019229,13085,0,1697977472,13095.946036659989,112.88681169000483,53486.07997920001 2023-10-22,12:24:34.000,295,11019222,13245,0,1697977473,13096.006663449989,112.91500821000227,53486.01010800001 2023-10-22,12:24:35.000,295,11019279,13285,0,1697977474,13095.986454519989,112.88681169000483,53486.05901784001 2023-10-22,12:24:36.000,295,11019157,12845,0,1697977475,13096.053817619999,112.83746778000204,53486.066004960005 2023-10-22,12:24:37.000,295,11019224,13245,0,1697977476,13096.060553929994,112.71763256999839,53486.12888904001 2023-10-22,12:24:38.000,295,11019204,13085,0,1697977477,13096.040344999994,112.71763256999839,53486.10792768001 2023-10-22,12:24:39.000,295,11019226,12885,0,1697977478,13095.986454519989,112.75287822000246,53486.05203072 2023-10-22,12:24:40.000,295,11019252,13245,0,1697977479,13096.013399759999,112.77402561000054,53486.12190192 2023-10-22,12:24:41.000,295,11019208,13525,0,1697977480,13095.959509279994,112.7458290900031,53485.99613376 2023-10-22,12:24:42.000,295,11019189,13285,0,1697977481,13095.999927139994,112.73173083000438,53486.09395344 2023-10-22,12:24:43.000,295,11019244,13365,0,1697977482,13096.08749916999,112.71763256999839,53486.12190192 2023-10-22,12:24:44.000,295,11019223,13405,0,1697977483,13096.21548906,112.73877996000374,53486.114914800004 2023-10-22,12:24:45.000,295,11019208,13245,0,1697977484,13096.1750712,112.71763256999839,53486.114914800004 2023-10-22,12:24:46.000,295,11019244,13525,0,1697977485,13096.19528013,112.7458290900031,53486.07997920001 2023-10-22,12:24:47.000,295,11019251,13125,0,1697977486,13096.10770809999,112.7458290900031,53486.07997920001 2023-10-22,12:24:48.000,295,11019158,13085,0,1697977487,13096.060553929994,112.81632039000397,53486.10094056 2023-10-22,12:24:49.000,295,11019256,13085,0,1697977488,13096.121180719994,112.8445169100014,53486.12190192 2023-10-22,12:24:50.000,295,11019220,13485,0,1697977489,13096.053817619999,112.8092712600046,53486.09395344 2023-10-22,12:24:51.000,295,11019206,13245,0,1697977490,13096.026872379989,112.8092712600046,53486.07299208 2023-10-22,12:24:52.000,295,11019211,13365,0,1697977491,13096.121180719994,112.81632039000397,53486.08696632001 2023-10-22,12:24:53.000,295,11019228,13165,0,1697977492,13096.20875274999,112.77402561000054,53486.19177312 2023-10-22,12:24:54.000,295,11019212,13365,0,1697977493,13096.18854381999,112.8092712600046,53486.17081176 2023-10-22,12:24:55.000,295,11019229,13045,0,1697977494,13096.16833488999,112.81632039000397,53486.14286328 2023-10-22,12:24:56.000,295,11019225,13285,0,1697977495,13096.094235479999,112.78812386999925,53486.08696632001 2023-10-22,12:24:57.000,295,11019235,13365,0,1697977496,13096.141389649994,112.7810747399999,53486.10792768001 2023-10-22,12:24:58.000,295,11019208,13365,0,1697977497,13096.141389649994,112.7458290900031,53486.184786000005 2023-10-22,12:24:59.000,295,11019169,13285,0,1697977498,13096.181807509995,112.65419040000415,53486.22670872001 2023-10-22,12:25:00.000,295,11019179,13405,0,1697977499,13096.161598579994,112.67533779000223,53486.15683752001 2023-10-22,12:25:01.000,295,11019207,13085,0,1697977500,13096.18854381999,112.60484649000136,53486.184786000005 2023-10-22,12:25:02.000,295,11019220,13125,0,1697977501,13096.22896167999,112.54140431999986,53486.1498504 2023-10-22,12:25:03.000,295,11019208,13085,0,1697977502,13096.18854381999,112.54845344999922,53486.17081176 2023-10-22,12:25:04.000,295,11019243,13245,0,1697977503,13096.10770809999,112.49206041000434,53486.16382464 2023-10-22,12:25:05.000,295,11019200,13285,0,1697977504,13096.006663449989,112.37927433000004,53486.1498504 2023-10-22,12:25:06.000,295,11019182,13085,0,1697977505,13095.932564039998,112.3228812899979,53486.14286328 2023-10-22,12:25:07.000,295,11019198,13285,0,1697977506,13095.952772969998,112.26648825000302,53486.22670872001 2023-10-22,12:25:08.000,295,11019204,13165,0,1697977507,13095.892146179998,112.2876356400011,53486.20574736001 2023-10-22,12:25:09.000,295,11019204,13325,0,1697977508,13095.865200939988,112.24534085999767,53486.21273448 2023-10-22,12:25:10.000,295,11019252,13365,0,1697977509,13095.858464629993,112.20304608000151,53486.21273448 2023-10-22,12:25:11.000,295,11019274,13125,0,1697977510,13095.730474739998,112.21714434000023,53486.10792768001 2023-10-22,12:25:12.000,295,11019165,13165,0,1697977511,13095.723738430002,112.20304608000151,53486.14286328 2023-10-22,12:25:13.000,295,11019178,13085,0,1697977512,13095.663111640002,112.16780043000472,53486.16382464 2023-10-22,12:25:14.000,295,11019205,13085,0,1697977513,13095.629430089997,112.14665303999936,53486.1498504 2023-10-22,12:25:15.000,295,11019250,13365,0,1697977514,13095.555330679992,112.13255478000065,53486.066004960005 2023-10-22,12:25:16.000,295,11019213,13445,0,1697977515,13095.541858060002,112.10435826000321,53486.03805648001 2023-10-22,12:25:17.000,295,11019181,13325,0,1697977516,13095.481231270001,112.0761617399985,53486.0450436 2023-10-22,12:25:18.000,295,11019259,12965,0,1697977517,13095.582275920002,111.96337566000147,53486.09395344 2023-10-22,12:25:19.000,295,11019246,13165,0,1697977518,13095.609221159997,111.87878610000189,53486.05203072 2023-10-22,12:25:20.000,295,11019199,13005,0,1697977519,13095.669847949997,111.80829480000102,53486.017095120005 2023-10-22,12:25:21.000,295,11019251,13045,0,1697977520,13095.703529500002,111.8294421899991,53486.00312088 2023-10-22,12:25:22.000,295,11019211,13405,0,1697977521,13095.737211049993,111.80829480000102,53485.968185280006 2023-10-22,12:25:23.000,295,11019202,13085,0,1697977522,13095.831519389998,111.81534393000038,53486.066004960005 2023-10-22,12:25:24.000,295,11019224,13005,0,1697977523,13095.831519389998,111.80124567000166,53486.066004960005 2023-10-22,12:25:25.000,295,11019219,12965,0,1697977524,13095.824783079988,111.82239305999974,53486.05203072 2023-10-22,12:25:26.000,295,11019202,13005,0,1697977525,13095.737211049993,111.7941965400023,53486.017095120005 2023-10-22,12:25:27.000,295,11019239,13085,0,1697977526,13095.629430089997,111.73780350000015,53485.95421104 2023-10-22,12:25:28.000,295,11019212,13125,0,1697977527,13095.649639019997,111.72370524000144,53486.03106936 2023-10-22,12:25:29.000,295,11019232,13205,0,1697977528,13095.703529500002,111.70960698000272,53486.03106936 2023-10-22,12:25:30.000,295,11019214,13205,0,1697977529,13095.743947360002,111.695508720004,53486.01010800001 2023-10-22,12:25:31.000,295,11019214,13645,0,1697977530,13095.824783079988,111.75190175999887,53485.9751724 2023-10-22,12:25:32.000,295,11019208,13405,0,1697977531,13095.878673559993,111.72370524000144,53486.09395344 2023-10-22,12:25:33.000,295,11019211,13245,0,1697977532,13095.865200939988,111.81534393000038,53486.03106936 2023-10-22,12:25:34.000,295,11019196,13245,0,1697977533,13095.831519389998,111.80124567000166,53486.09395344 2023-10-22,12:25:35.000,295,11019203,13245,0,1697977534,13095.757419979993,111.80124567000166,53485.968185280006 2023-10-22,12:25:36.000,295,11019272,13085,0,1697977535,13095.777628909993,111.75895088999823,53486.017095120005 2023-10-22,12:25:37.000,295,11019209,12965,0,1697977536,13095.818046769993,111.7307543700008,53486.07997920001 2023-10-22,12:25:38.000,295,11019255,13445,0,1697977537,13095.811310459998,111.70960698000272,53486.10094056 2023-10-22,12:25:39.000,295,11019272,13245,0,1697977538,13095.824783079988,111.70255785000336,53486.12190192 2023-10-22,12:25:40.000,295,11019284,12965,0,1697977539,13095.770892599998,111.72370524000144,53486.09395344 2023-10-22,12:25:41.000,295,11019229,13405,0,1697977540,13095.797837839993,111.75190175999887,53486.066004960005 2023-10-22,12:25:42.000,295,11019273,13405,0,1697977541,13095.717002119993,111.71665611000208,53486.066004960005 2023-10-22,12:25:43.000,295,11019238,13525,0,1697977542,13095.663111640002,111.681410459998,53486.05901784001 2023-10-22,12:25:44.000,295,11019200,13285,0,1697977543,13095.582275920002,111.61091916000441,53486.05203072 2023-10-22,12:25:45.000,295,11019206,13365,0,1697977544,13095.602484850002,111.61091916000441,53486.09395344 2023-10-22,12:25:46.000,295,11019243,13165,0,1697977545,13095.481231270001,111.56862438000098,53486.02408224 2023-10-22,12:25:47.000,295,11019224,13285,0,1697977546,13095.481231270001,111.54042786000355,53486.00312088 2023-10-22,12:25:48.000,295,11019177,13365,0,1697977547,13095.555330679992,111.4840348200014,53486.09395344 2023-10-22,12:25:49.000,295,11019209,13085,0,1697977548,13095.528385439997,111.47698569000204,53486.05901784001 2023-10-22,12:25:50.000,295,11019215,13205,0,1697977549,13095.562066990002,111.50518220999948,53486.0450436 2023-10-22,12:25:51.000,295,11019245,13205,0,1697977550,13095.467758649997,111.58977176999906,53485.947223920004 2023-10-22,12:25:52.000,295,11019247,13405,0,1697977551,13095.508176509997,111.60387002999778,53485.98914664001 2023-10-22,12:25:53.000,295,11019245,13405,0,1697977552,13095.487967579997,111.66026306999993,53486.00312088 2023-10-22,12:25:54.000,295,11019230,13125,0,1697977553,13095.380186620001,111.681410459998,53485.99613376 2023-10-22,12:25:55.000,295,11019225,13085,0,1697977554,13095.205042559995,111.62501742000313,53485.947223920004 2023-10-22,12:25:56.000,295,11019212,13205,0,1697977555,13095.184833629995,111.56157525000162,53485.947223920004 2023-10-22,12:25:57.000,295,11019231,13285,0,1697977556,13095.265669349996,111.52632960000483,53485.95421104 2023-10-22,12:25:58.000,295,11019208,13285,0,1697977557,13095.27914197,111.49108395000076,53485.98215952 2023-10-22,12:25:59.000,295,11019256,13045,0,1697977558,13095.2993509,111.49108395000076,53485.98914664001 2023-10-22,12:26:00.000,295,11019208,13005,0,1697977559,13095.2993509,111.45583830000396,53485.96119816001 2023-10-22,12:26:01.000,295,11019253,13405,0,1697977560,13095.21851518,111.44174003999797,53485.87735272 2023-10-22,12:26:02.000,295,11019274,13605,0,1697977561,13095.13767946,111.42764177999925,53485.88433984 2023-10-22,12:26:03.000,295,11019242,13245,0,1697977562,13095.11747053,111.43469090999861,53486.00312088 2023-10-22,12:26:04.000,295,11019211,13445,0,1697977563,13095.083788979995,111.37829787000373,53485.968185280006 2023-10-22,12:26:05.000,295,11019169,13445,0,1697977564,13094.962535399995,111.34305221999966,53485.85639136 2023-10-22,12:26:06.000,295,11019210,13525,0,1697977565,13094.841281819994,111.30780657000287,53485.82844288 2023-10-22,12:26:07.000,295,11019251,13565,0,1697977566,13094.86822705999,111.2725609199988,53485.9053012 2023-10-22,12:26:08.000,295,11019209,13445,0,1697977567,13094.82780919999,111.30075744000351,53485.87735272 2023-10-22,12:26:09.000,295,11019204,13565,0,1697977568,13094.773918719999,111.30780657000287,53485.87036560001 2023-10-22,12:26:10.000,295,11019221,13405,0,1697977569,13094.720028239994,111.2725609199988,53485.730623200005 2023-10-22,12:26:11.000,295,11019250,13365,0,1697977570,13094.740237169994,111.2725609199988,53485.84241712001 2023-10-22,12:26:12.000,295,11019226,13205,0,1697977571,13094.814336579999,111.23026614000264,53485.87735272 2023-10-22,12:26:13.000,295,11019235,13565,0,1697977572,13094.767182409989,111.26551178999944,53485.88433984 2023-10-22,12:26:14.000,295,11019217,13445,0,1697977573,13094.693082999998,111.21616788000392,53485.849404240005 2023-10-22,12:26:15.000,295,11019232,13485,0,1697977574,13094.544884180003,111.22321701000328,53485.75158456001 2023-10-22,12:26:16.000,295,11019223,13205,0,1697977575,13094.558356799993,111.237315270002,53485.7655588 2023-10-22,12:26:17.000,295,11019250,13165,0,1697977576,13094.538147869993,111.20206961999793,53485.849404240005 2023-10-22,12:26:18.000,295,11019241,13125,0,1697977577,13094.457312149993,111.22321701000328,53485.779533040004 2023-10-22,12:26:19.000,295,11019263,13445,0,1697977578,13094.376476429992,111.20911875000456,53485.7655588 2023-10-22,12:26:20.000,295,11019229,13005,0,1697977579,13094.282168090002,111.22321701000328,53485.73761032 2023-10-22,12:26:21.000,295,11019237,13365,0,1697977580,13094.194596059991,111.19502048999857,53485.70966184 2023-10-22,12:26:22.000,295,11019266,13245,0,1697977581,13094.147441889996,111.17387310000049,53485.74459744001 2023-10-22,12:26:23.000,295,11019204,13085,0,1697977582,13094.08007879,111.17387310000049,53485.681713360005 2023-10-22,12:26:24.000,295,11019208,13125,0,1697977583,13094.019452,111.15272571000241,53485.660752 2023-10-22,12:26:25.000,295,11019211,12965,0,1697977584,13093.91840735,111.20911875000456,53485.60485504001 2023-10-22,12:26:26.000,295,11019238,13165,0,1697977585,13093.91167103999,111.20911875000456,53485.52799672 2023-10-22,12:26:27.000,295,11019219,13205,0,1697977586,13093.904934729995,111.237315270002,53485.5908808 2023-10-22,12:26:28.000,295,11019221,13125,0,1697977587,13093.89146210999,111.24436440000136,53485.53498384001 2023-10-22,12:26:29.000,295,11019164,13125,0,1697977588,13093.85104424999,111.24436440000136,53485.55594520001 2023-10-22,12:26:30.000,295,11019285,13325,0,1697977589,13093.85104424999,111.25846266000008,53485.514022480005 2023-10-22,12:26:31.000,295,11019201,13005,0,1697977590,13093.74999959999,111.2725609199988,53485.36729296001 2023-10-22,12:26:32.000,295,11019240,13405,0,1697977591,13093.79715377,111.26551178999944,53485.40921568001 2023-10-22,12:26:33.000,295,11019198,13365,0,1697977592,13093.77020852999,111.25141353000072,53485.3812672 2023-10-22,12:26:34.000,295,11019242,13245,0,1697977593,13093.81062638999,111.30075744000351,53485.37428008 2023-10-22,12:26:35.000,295,11019238,13605,0,1697977594,13093.70958173999,111.34305221999966,53485.28344752 2023-10-22,12:26:36.000,295,11019243,13365,0,1697977595,13093.723054359994,111.37829787000373,53485.297421760006 2023-10-22,12:26:37.000,295,11019190,12885,0,1697977596,13093.702845429994,111.39944526000181,53485.30440888 2023-10-22,12:26:38.000,295,11019253,13045,0,1697977597,13093.702845429994,111.46288743000332,53485.31838312001 2023-10-22,12:26:39.000,295,11019260,13205,0,1697977598,13093.72979066999,111.53337873000419,53485.25549904 2023-10-22,12:26:40.000,295,11019244,13085,0,1697977599,13093.783681149995,111.56157525000162,53485.2065892 2023-10-22,12:26:41.000,295,11019208,13165,0,1697977600,13093.74999959999,111.61091916000441,53485.129730880006 2023-10-22,12:26:42.000,295,11019243,12925,0,1697977601,13093.803890079995,111.66026306999993,53485.15767936 2023-10-22,12:26:43.000,295,11019240,13125,0,1697977602,13093.91167103999,111.70255785000336,53485.22056344001 2023-10-22,12:26:44.000,295,11019214,13285,0,1697977603,13093.95208889999,111.72370524000144,53485.26248616 2023-10-22,12:26:45.000,295,11019224,13085,0,1697977604,13093.97903414,111.75190175999887,53485.26248616 2023-10-22,12:26:46.000,295,11019221,13365,0,1697977605,13093.99924307,111.77304915000423,53485.24152480001 2023-10-22,12:26:47.000,295,11019195,13125,0,1697977606,13093.95208889999,111.82239305999974,53485.178640720005 2023-10-22,12:26:48.000,295,11019188,13205,0,1697977607,13094.01271568999,111.87878610000189,53485.227550560005 2023-10-22,12:26:49.000,295,11019278,12965,0,1697977608,13094.093551409991,111.87173697000253,53485.24152480001 2023-10-22,12:26:50.000,295,11019199,13285,0,1697977609,13094.086815099996,111.86468784000317,53485.18562784 2023-10-22,12:26:51.000,295,11019231,13405,0,1697977610,13094.093551409991,111.93517914000404,53485.14370512 2023-10-22,12:26:52.000,295,11019217,13165,0,1697977611,13094.194596059991,111.89993348999997,53485.26248616 2023-10-22,12:26:53.000,295,11019213,13045,0,1697977612,13094.174387129991,111.85763871000381,53485.30440888 2023-10-22,12:26:54.000,295,11019211,13085,0,1697977613,13094.248486539997,111.90698261999933,53485.35331872 2023-10-22,12:26:55.000,295,11019253,13205,0,1697977614,13094.221541300001,111.89993348999997,53485.30440888 2023-10-22,12:26:56.000,295,11019256,13285,0,1697977615,13094.160914510001,111.87878610000189,53485.24152480001 2023-10-22,12:26:57.000,295,11019227,13245,0,1697977616,13094.181123440001,111.91403174999868,53485.30440888 2023-10-22,12:26:58.000,295,11019217,13365,0,1697977617,13094.181123440001,111.93517914000404,53485.346331600005 2023-10-22,12:26:59.000,295,11019235,13125,0,1697977618,13094.194596059991,111.99862130999827,53485.38825432001 2023-10-22,12:27:00.000,295,11019208,13285,0,1697977619,13094.174387129991,112.01271957000426,53485.35331872 2023-10-22,12:27:01.000,295,11019214,13085,0,1697977620,13094.113760339991,112.0409160900017,53485.346331600005 2023-10-22,12:27:02.000,295,11019261,13205,0,1697977621,13094.140705580001,112.10435826000321,53485.37428008 2023-10-22,12:27:03.000,295,11019201,13325,0,1697977622,13094.127232959996,112.13960391,53485.37428008 2023-10-22,12:27:04.000,295,11019231,13485,0,1697977623,13094.093551409991,112.15370216999872,53485.40222856 2023-10-22,12:27:05.000,295,11019217,13365,0,1697977624,13093.99924307,112.17484956000408,53485.311396 2023-10-22,12:27:06.000,295,11019250,13125,0,1697977625,13094.08007879,112.19599695000215,53485.40921568001 2023-10-22,12:27:07.000,295,11019248,13125,0,1697977626,13094.093551409991,112.23124259999895,53485.4511384 2023-10-22,12:27:08.000,295,11019195,13205,0,1697977627,13094.10028772,112.23829172999831,53485.47908688 2023-10-22,12:27:09.000,295,11019207,12965,0,1697977628,13094.127232959996,112.2523899900043,53485.45812552001 2023-10-22,12:27:10.000,295,11019278,13165,0,1697977629,13094.127232959996,112.23124259999895,53485.47209976 2023-10-22,12:27:11.000,295,11019222,13205,0,1697977630,13094.01271568999,112.21009521000087,53485.395241440005 2023-10-22,12:27:12.000,295,11019240,13165,0,1697977631,13094.01271568999,112.25943912000366,53485.41620280001 2023-10-22,12:27:13.000,295,11019214,13285,0,1697977632,13094.073342479991,112.28058651000174,53485.49306112 2023-10-22,12:27:14.000,295,11019199,13605,0,1697977633,13094.08007879,112.2876356400011,53485.50004824 2023-10-22,12:27:15.000,295,11019262,13245,0,1697977634,13094.073342479991,112.26648825000302,53485.4511384 2023-10-22,12:27:16.000,295,11019199,13285,0,1697977635,13094.066606169996,112.30878302999918,53485.38825432001 2023-10-22,12:27:17.000,295,11019221,13365,0,1697977636,13094.140705580001,112.30878302999918,53485.50004824 2023-10-22,12:27:18.000,295,11019203,13405,0,1697977637,13094.08007879,112.33697955000389,53485.47908688 2023-10-22,12:27:19.000,295,11019224,13205,0,1697977638,13094.154178199991,112.37927433000004,53485.53498384001 2023-10-22,12:27:20.000,295,11019237,13365,0,1697977639,13094.093551409991,112.37927433000004,53485.54895808 2023-10-22,12:27:21.000,295,11019205,13405,0,1697977640,13093.99924307,112.39337258999876,53485.465112640006 2023-10-22,12:27:22.000,295,11019222,13205,0,1697977641,13093.97903414,112.39337258999876,53485.514022480005 2023-10-22,12:27:23.000,295,11019219,13085,0,1697977642,13094.03966093,112.39337258999876,53485.53498384001 2023-10-22,12:27:24.000,295,11019204,13325,0,1697977643,13094.12049665,112.35107781000261,53485.660752 2023-10-22,12:27:25.000,295,11019248,13285,0,1697977644,13094.181123440001,112.37927433000004,53485.64677776 2023-10-22,12:27:26.000,295,11019242,13285,0,1697977645,13094.12049665,112.40747085000476,53485.50004824 2023-10-22,12:27:27.000,295,11019206,13325,0,1697977646,13094.154178199991,112.39337258999876,53485.59786792 2023-10-22,12:27:28.000,295,11019234,13445,0,1697977647,13094.181123440001,112.41451998000412,53485.56991944 2023-10-22,12:27:29.000,295,11019210,13325,0,1697977648,13094.187859749996,112.44976563000091,53485.56991944 2023-10-22,12:27:30.000,295,11019241,13325,0,1697977649,13094.08007879,112.42156911000347,53485.50004824 2023-10-22,12:27:31.000,295,11019215,13205,0,1697977650,13094.10028772,112.42861824000283,53485.611842160004 2023-10-22,12:27:32.000,295,11019218,13405,0,1697977651,13094.174387129991,112.36517607000133,53485.68870048 2023-10-22,12:27:33.000,295,11019225,13165,0,1697977652,13094.167650819996,112.32993042000453,53485.66773912 2023-10-22,12:27:34.000,295,11019234,13125,0,1697977653,13094.235013919992,112.30878302999918,53485.68870048 2023-10-22,12:27:35.000,295,11019213,13525,0,1697977654,13094.248486539997,112.35107781000261,53485.66773912 2023-10-22,12:27:36.000,295,11019207,13125,0,1697977655,13094.288904399997,112.34402868000325,53485.611842160004 2023-10-22,12:27:37.000,295,11019228,13285,0,1697977656,13094.302377020002,112.37222520000068,53485.60485504001 2023-10-22,12:27:38.000,295,11019227,13445,0,1697977657,13094.336058569992,112.35812694000197,53485.730623200005 2023-10-22,12:27:39.000,295,11019231,13125,0,1697977658,13094.349531189997,112.30173389999982,53485.70966184 2023-10-22,12:27:40.000,295,11019209,12965,0,1697977659,13094.336058569992,112.2876356400011,53485.7655588 2023-10-22,12:27:41.000,295,11019224,13205,0,1697977660,13094.363003810002,112.26648825000302,53485.66773912 2023-10-22,12:27:42.000,295,11019245,13245,0,1697977661,13094.416894289992,112.23829172999831,53485.79350728001 2023-10-22,12:27:43.000,295,11019221,13085,0,1697977662,13094.416894289992,112.26648825000302,53485.74459744001 2023-10-22,12:27:44.000,295,11019223,12925,0,1697977663,13094.464048460002,112.28058651000174,53485.730623200005 2023-10-22,12:27:45.000,295,11019189,13405,0,1697977664,13094.430366909997,112.36517607000133,53485.68870048 2023-10-22,12:27:46.000,295,11019214,13085,0,1697977665,13094.443839530002,112.35107781000261,53485.78652016 2023-10-22,12:27:47.000,295,11019233,13285,0,1697977666,13094.504466320002,112.35812694000197,53485.83543 2023-10-22,12:27:48.000,295,11019240,13445,0,1697977667,13094.437103219992,112.35812694000197,53485.81446864 2023-10-22,12:27:49.000,295,11019245,13405,0,1697977668,13094.389949049997,112.31583215999854,53485.86337848 2023-10-22,12:27:50.000,295,11019203,13005,0,1697977669,13094.403421670002,112.33697955000389,53485.947223920004 2023-10-22,12:27:51.000,295,11019197,13085,0,1697977670,13094.309113329997,112.3228812899979,53485.80748152 2023-10-22,12:27:52.000,295,11019213,13285,0,1697977671,13094.295640709992,112.27353738000238,53485.85639136 2023-10-22,12:27:53.000,295,11019248,12845,0,1697977672,13094.309113329997,112.28058651000174,53485.849404240005 2023-10-22,12:27:54.000,295,11019221,13205,0,1697977673,13094.383212740002,112.22419346999959,53485.9053012 2023-10-22,12:27:55.000,295,11019217,13085,0,1697977674,13094.376476429992,112.29468477000046,53485.94023680001 2023-10-22,12:27:56.000,295,11019214,13205,0,1697977675,13094.322585950002,112.3228812899979,53485.898314080005 2023-10-22,12:27:57.000,295,11019201,13125,0,1697977676,13094.261959160001,112.30878302999918,53485.93324968 2023-10-22,12:27:58.000,295,11019240,13445,0,1697977677,13094.235013919992,112.36517607000133,53485.849404240005 2023-10-22,12:27:59.000,295,11019151,13325,0,1697977678,13094.194596059991,112.37222520000068,53485.9053012 2023-10-22,12:28:00.000,295,11019226,13285,0,1697977679,13094.187859749996,112.34402868000325,53485.88433984 2023-10-22,12:28:01.000,295,11019246,13245,0,1697977680,13094.248486539997,112.33697955000389,53485.81446864 2023-10-22,12:28:02.000,295,11019229,12925,0,1697977681,13094.336058569992,112.28058651000174,53485.96119816001 2023-10-22,12:28:03.000,295,11019258,13245,0,1697977682,13094.430366909997,112.34402868000325,53486.017095120005 2023-10-22,12:28:04.000,295,11019212,13525,0,1697977683,13094.464048460002,112.37927433000004,53485.968185280006 2023-10-22,12:28:05.000,295,11019235,13085,0,1697977684,13094.477521079993,112.37927433000004,53486.017095120005 2023-10-22,12:28:06.000,295,11019226,13205,0,1697977685,13094.551620489998,112.40042171999812,53486.07997920001 2023-10-22,12:28:07.000,295,11019253,13365,0,1697977686,13094.558356799993,112.45681476000027,53486.03106936 2023-10-22,12:28:08.000,295,11019212,13085,0,1697977687,13094.598774659993,112.46386388999963,53486.066004960005 2023-10-22,12:28:09.000,295,11019208,13165,0,1697977688,13094.639192519993,112.50615867000306,53486.08696632001 2023-10-22,12:28:10.000,295,11019243,13045,0,1697977689,13094.578565729993,112.49206041000434,53486.017095120005 2023-10-22,12:28:11.000,295,11019251,13045,0,1697977690,13094.632456209998,112.51320780000242,53486.05203072 2023-10-22,12:28:12.000,295,11019213,13125,0,1697977691,13094.679610379993,112.47796214999835,53486.184786000005 2023-10-22,12:28:13.000,295,11019204,12885,0,1697977692,13094.659401449993,112.54140431999986,53486.24068296 2023-10-22,12:28:14.000,295,11019208,13525,0,1697977693,13094.618983589993,112.5343551900005,53486.19876024 2023-10-22,12:28:15.000,295,11019256,13085,0,1697977694,13094.470784769997,112.57664997000393,53486.12888904001 2023-10-22,12:28:16.000,295,11019234,13125,0,1697977695,13094.538147869993,112.5343551900005,53486.1498504 2023-10-22,12:28:17.000,295,11019189,13125,0,1697977696,13094.517938939993,112.54845344999922,53486.2197216 2023-10-22,12:28:18.000,295,11019211,13045,0,1697977697,13094.470784769997,112.5343551900005,53486.27561856001 2023-10-22,12:28:19.000,295,11019188,13045,0,1697977698,13094.538147869993,112.54140431999986,53486.24068296 2023-10-22,12:28:20.000,295,11019237,13205,0,1697977699,13094.544884180003,112.52730606000114,53486.282605680004 2023-10-22,12:28:21.000,295,11019230,13205,0,1697977700,13094.571829419998,112.5343551900005,53486.22670872001 2023-10-22,12:28:22.000,295,11019251,13085,0,1697977701,13094.652665139998,112.51320780000242,53486.33850264 2023-10-22,12:28:23.000,295,11019238,13445,0,1697977702,13094.659401449993,112.4991095400037,53486.303567040006 2023-10-22,12:28:24.000,295,11019249,13205,0,1697977703,13094.686346689989,112.49206041000434,53486.31754128 2023-10-22,12:28:25.000,295,11019233,13125,0,1697977704,13094.618983589993,112.4850112799977,53486.26164432 2023-10-22,12:28:26.000,295,11019242,13445,0,1697977705,13094.618983589993,112.45681476000027,53486.29657992001 2023-10-22,12:28:27.000,295,11019277,13325,0,1697977706,13094.639192519993,112.45681476000027,53486.38741248 2023-10-22,12:28:28.000,295,11019202,13245,0,1697977707,13094.693082999998,112.39337258999876,53486.45728368 2023-10-22,12:28:29.000,295,11019201,13005,0,1697977708,13094.706555619989,112.3863234599994,53486.44330944001 2023-10-22,12:28:30.000,295,11019242,13165,0,1697977709,13094.713291929998,112.37927433000004,53486.401386720005 2023-10-22,12:28:31.000,295,11019295,12925,0,1697977710,13094.632456209998,112.42861824000283,53486.33151552 2023-10-22,12:28:32.000,295,11019247,13245,0,1697977711,13094.639192519993,112.41451998000412,53486.40837384 2023-10-22,12:28:33.000,295,11019232,13485,0,1697977712,13094.571829419998,112.41451998000412,53486.36645112 2023-10-22,12:28:34.000,295,11019257,13085,0,1697977713,13094.524675250002,112.42156911000347,53486.40837384 2023-10-22,12:28:35.000,295,11019168,13365,0,1697977714,13094.457312149993,112.44271650000155,53486.36645112 2023-10-22,12:28:36.000,295,11019249,12965,0,1697977715,13094.443839530002,112.42156911000347,53486.38042536 2023-10-22,12:28:37.000,295,11019211,13285,0,1697977716,13094.490993699997,112.46386388999963,53486.47824504 2023-10-22,12:28:38.000,295,11019199,13125,0,1697977717,13094.477521079993,112.46386388999963,53486.43632232 2023-10-22,12:28:39.000,295,11019239,13365,0,1697977718,13094.450575839997,112.47796214999835,53486.39439960001 2023-10-22,12:28:40.000,295,11019204,13285,0,1697977719,13094.430366909997,112.40747085000476,53486.33151552 2023-10-22,12:28:41.000,295,11019276,12925,0,1697977720,13094.443839530002,112.39337258999876,53486.33151552 2023-10-22,12:28:42.000,295,11019193,13325,0,1697977721,13094.551620489998,112.41451998000412,53486.352476880005 2023-10-22,12:28:43.000,295,11019196,12965,0,1697977722,13094.632456209998,112.46386388999963,53486.44330944001 2023-10-22,12:28:44.000,295,11019238,13365,0,1697977723,13094.632456209998,112.44271650000155,53486.38741248 2023-10-22,12:28:45.000,295,11019258,13325,0,1697977724,13094.578565729993,112.47796214999835,53486.39439960001 2023-10-22,12:28:46.000,295,11019235,13245,0,1697977725,13094.645928829988,112.50615867000306,53486.48523216 2023-10-22,12:28:47.000,295,11019253,13325,0,1697977726,13094.585302039988,112.4850112799977,53486.47824504 2023-10-22,12:28:48.000,295,11019197,13245,0,1697977727,13094.592038349998,112.51320780000242,53486.4293352 2023-10-22,12:28:49.000,295,11019245,12925,0,1697977728,13094.578565729993,112.49206041000434,53486.534142 2023-10-22,12:28:50.000,295,11019216,13405,0,1697977729,13094.504466320002,112.4850112799977,53486.48523216 2023-10-22,12:28:51.000,295,11019248,13445,0,1697977730,13094.470784769997,112.51320780000242,53486.49221928001 2023-10-22,12:28:52.000,295,11019234,13365,0,1697977731,13094.477521079993,112.47091301999899,53486.56209048001 2023-10-22,12:28:53.000,295,11019248,13205,0,1697977732,13094.363003810002,112.5343551900005,53486.54112912001 2023-10-22,12:28:54.000,295,11019236,13445,0,1697977733,13094.268695469997,112.51320780000242,53486.520167760005 2023-10-22,12:28:55.000,295,11019281,13485,0,1697977734,13094.107024029996,112.47796214999835,53486.45728368 2023-10-22,12:28:56.000,295,11019222,13445,0,1697977735,13094.05313354999,112.4991095400037,53486.47824504 2023-10-22,12:28:57.000,295,11019252,13485,0,1697977736,13094.073342479991,112.52025693000178,53486.47824504 2023-10-22,12:28:58.000,295,11019195,13485,0,1697977737,13094.05986986,112.5343551900005,53486.50619352 2023-10-22,12:28:59.000,295,11019217,13245,0,1697977738,13094.08007879,112.52025693000178,53486.534142 2023-10-22,12:29:00.000,295,11019213,13165,0,1697977739,13094.12049665,112.5343551900005,53486.44330944001 2023-10-22,12:29:01.000,295,11019212,12765,0,1697977740,13094.12049665,112.52730606000114,53486.43632232 2023-10-22,12:29:02.000,295,11019284,13405,0,1697977741,13094.214804989992,112.51320780000242,53486.47824504 2023-10-22,12:29:03.000,295,11019218,13285,0,1697977742,13094.10028772,112.52025693000178,53486.359464 2023-10-22,12:29:04.000,295,11019225,13365,0,1697977743,13094.167650819996,112.55550257999857,53486.48523216 2023-10-22,12:29:05.000,295,11019219,13005,0,1697977744,13094.208068679996,112.54140431999986,53486.4992064 2023-10-22,12:29:06.000,295,11019214,13245,0,1697977745,13094.181123440001,112.55550257999857,53486.401386720005 2023-10-22,12:29:07.000,295,11019255,13365,0,1697977746,13094.261959160001,112.51320780000242,53486.45728368 2023-10-22,12:29:08.000,295,11019224,13085,0,1697977747,13094.315849639992,112.47091301999899,53486.54811624 2023-10-22,12:29:09.000,295,11019219,13045,0,1697977748,13094.228277609996,112.47091301999899,53486.450296560004 2023-10-22,12:29:10.000,295,11019233,13285,0,1697977749,13094.342794880002,112.4850112799977,53486.54811624 2023-10-22,12:29:11.000,295,11019234,13365,0,1697977750,13094.241750230001,112.47091301999899,53486.49221928001 2023-10-22,12:29:12.000,295,11019264,13485,0,1697977751,13094.248486539997,112.45681476000027,53486.54811624 2023-10-22,12:29:13.000,295,11019186,13125,0,1697977752,13094.309113329997,112.47796214999835,53486.56209048001 2023-10-22,12:29:14.000,295,11019281,12845,0,1697977753,13094.349531189997,112.44976563000091,53486.52715488 2023-10-22,12:29:15.000,295,11019222,13165,0,1697977754,13094.336058569992,112.44271650000155,53486.50619352 2023-10-22,12:29:16.000,295,11019186,13085,0,1697977755,13094.349531189997,112.4356673700022,53486.54811624 2023-10-22,12:29:17.000,295,11019211,13485,0,1697977756,13094.369740119997,112.42156911000347,53486.59003896001 2023-10-22,12:29:18.000,295,11019212,13405,0,1697977757,13094.416894289992,112.36517607000133,53486.59003896001 2023-10-22,12:29:19.000,295,11019234,13085,0,1697977758,13094.342794880002,112.33697955000389,53486.57606472 2023-10-22,12:29:20.000,295,11019259,13125,0,1697977759,13094.309113329997,112.35107781000261,53486.58305184001 2023-10-22,12:29:21.000,295,11019247,13365,0,1697977760,13094.241750230001,112.39337258999876,53486.57606472 2023-10-22,12:29:22.000,295,11019235,13245,0,1697977761,13094.261959160001,112.4356673700022,53486.64593592 2023-10-22,12:29:23.000,295,11019208,12965,0,1697977762,13094.187859749996,112.51320780000242,53486.64593592 2023-10-22,12:29:24.000,295,11019230,13605,0,1697977763,13094.140705580001,112.52730606000114,53486.638948800006 2023-10-22,12:29:25.000,295,11019260,13245,0,1697977764,13094.107024029996,112.55550257999857,53486.65292304 2023-10-22,12:29:26.000,295,11019182,13285,0,1697977765,13094.107024029996,112.59074823000265,53486.65292304 2023-10-22,12:29:27.000,295,11019254,13285,0,1697977766,13094.05986986,112.65419040000415,53486.65991016001 2023-10-22,12:29:28.000,295,11019239,13285,0,1697977767,13094.107024029996,112.64009213999816,53486.66689728 2023-10-22,12:29:29.000,295,11019241,13405,0,1697977768,13094.05986986,112.6471412700048,53486.70882000001 2023-10-22,12:29:30.000,295,11019245,12965,0,1697977769,13094.12049665,112.6330430099988,53486.687858640005 2023-10-22,12:29:31.000,295,11019210,13045,0,1697977770,13094.201332370001,112.66828866000287,53486.70183288 2023-10-22,12:29:32.000,295,11019225,13245,0,1697977771,13094.342794880002,112.6471412700048,53486.79266544 2023-10-22,12:29:33.000,295,11019174,13205,0,1697977772,13094.464048460002,112.6471412700048,53486.883498 2023-10-22,12:29:34.000,295,11019247,12885,0,1697977773,13094.464048460002,112.68238692000159,53486.8136268 2023-10-22,12:29:35.000,295,11019236,13245,0,1697977774,13094.423630600002,112.71058343999903,53486.75074272001 2023-10-22,12:29:36.000,295,11019217,13445,0,1697977775,13094.524675250002,112.68238692000159,53486.77869120001 2023-10-22,12:29:37.000,295,11019189,13245,0,1697977776,13094.585302039988,112.67533779000223,53486.84856240001 2023-10-22,12:29:38.000,295,11019259,13165,0,1697977777,13094.565093110003,112.64009213999816,53486.89747224001 2023-10-22,12:29:39.000,295,11019207,13005,0,1697977778,13094.565093110003,112.64009213999816,53486.93240784 2023-10-22,12:29:40.000,295,11019221,13325,0,1697977779,13094.551620489998,112.55550257999857,53486.92542072001 2023-10-22,12:29:41.000,295,11019189,13205,0,1697977780,13094.511202629998,112.47796214999835,53486.91144648 2023-10-22,12:29:42.000,295,11019269,12605,0,1697977781,13094.544884180003,112.42156911000347,53486.93939496 2023-10-22,12:29:43.000,295,11019250,13245,0,1697977782,13094.504466320002,112.42156911000347,53486.99529192001 2023-10-22,12:29:44.000,295,11019223,13205,0,1697977783,13094.477521079993,112.42156911000347,53487.04420176001 2023-10-22,12:29:45.000,295,11019242,13445,0,1697977784,13094.369740119997,112.4850112799977,53486.99529192001 2023-10-22,12:29:46.000,295,11019234,13045,0,1697977785,13094.255222849992,112.47091301999899,53486.96734344001 2023-10-22,12:29:47.000,295,11019211,13445,0,1697977786,13094.275431779992,112.46386388999963,53487.03022752 2023-10-22,12:29:48.000,295,11019182,13245,0,1697977787,13094.194596059991,112.47091301999899,53487.072150240005 2023-10-22,12:29:49.000,295,11019218,13005,0,1697977788,13094.181123440001,112.52025693000178,53487.072150240005 2023-10-22,12:29:50.000,295,11019266,13085,0,1697977789,13094.154178199991,112.52025693000178,53487.10708584 2023-10-22,12:29:51.000,295,11019249,13205,0,1697977790,13094.113760339991,112.54845344999922,53486.974330560006 2023-10-22,12:29:52.000,295,11019224,13085,0,1697977791,13094.10028772,112.56960084000457,53487.06516312001 2023-10-22,12:29:53.000,295,11019252,13205,0,1697977792,13094.181123440001,112.55550257999857,53487.11407296001 2023-10-22,12:29:54.000,295,11019188,13405,0,1697977793,13094.181123440001,112.58369910000329,53487.072150240005 2023-10-22,12:29:55.000,295,11019258,13285,0,1697977794,13094.221541300001,112.597797360002,53487.023240400005 2023-10-22,12:29:56.000,295,11019245,13165,0,1697977795,13094.288904399997,112.61894475000008,53487.11407296001 2023-10-22,12:29:57.000,295,11019200,13165,0,1697977796,13094.336058569992,112.6330430099988,53487.1979184 2023-10-22,12:29:58.000,295,11019269,13085,0,1697977797,13094.403421670002,112.67533779000223,53487.16996992 2023-10-22,12:29:59.000,295,11019240,13365,0,1697977798,13094.416894289992,112.67533779000223,53487.17695704 2023-10-22,12:30:00.000,295,11019203,13245,0,1697977799,13094.376476429992,112.69648518000031,53487.121060080004 2023-10-22,12:30:01.000,295,11019246,13445,0,1697977800,13094.396685359992,112.71763256999839,53487.18394416001 2023-10-22,12:30:02.000,295,11019208,13085,0,1697977801,13094.403421670002,112.73173083000438,53487.28176384001 2023-10-22,12:30:03.000,295,11019229,13125,0,1697977802,13094.403421670002,112.67533779000223,53487.2677896 2023-10-22,12:30:04.000,295,11019254,13085,0,1697977803,13094.363003810002,112.6330430099988,53487.2677896 2023-10-22,12:30:05.000,295,11019275,13365,0,1697977804,13094.376476429992,112.65419040000415,53487.288750960004 2023-10-22,12:30:06.000,295,11019273,13285,0,1697977805,13094.470784769997,112.68238692000159,53487.33067368001 2023-10-22,12:30:07.000,295,11019215,12965,0,1697977806,13094.484257390002,112.7458290900031,53487.29573808 2023-10-22,12:30:08.000,295,11019196,13125,0,1697977807,13094.497730009993,112.8092712600046,53487.28176384001 2023-10-22,12:30:09.000,295,11019245,13045,0,1697977808,13094.484257390002,112.8797625599982,53487.28176384001 2023-10-22,12:30:10.000,295,11019219,13285,0,1697977809,13094.457312149993,112.8797625599982,53487.239841120005 2023-10-22,12:30:11.000,295,11019194,12925,0,1697977810,13094.538147869993,112.92205734000163,53487.358622160005 2023-10-22,12:30:12.000,295,11019229,13325,0,1697977811,13094.592038349998,112.8797625599982,53487.4424676 2023-10-22,12:30:13.000,295,11019217,13205,0,1697977812,13094.558356799993,112.90795908000291,53487.43548048 2023-10-22,12:30:14.000,295,11019203,13005,0,1697977813,13094.585302039988,112.8797625599982,53487.456441840004 2023-10-22,12:30:15.000,295,11019266,13205,0,1697977814,13094.531411559998,112.85861517000012,53487.37958352001 2023-10-22,12:30:16.000,295,11019266,13525,0,1697977815,13094.517938939993,112.81632039000397,53487.42849336001 2023-10-22,12:30:17.000,295,11019186,13165,0,1697977816,13094.490993699997,112.79517299999861,53487.43548048 2023-10-22,12:30:18.000,295,11019194,13125,0,1697977817,13094.470784769997,112.72468169999775,53487.526313040005 2023-10-22,12:30:19.000,295,11019256,13325,0,1697977818,13094.504466320002,112.72468169999775,53487.54028728 2023-10-22,12:30:20.000,295,11019221,13165,0,1697977819,13094.504466320002,112.66123953000351,53487.53330016 2023-10-22,12:30:21.000,295,11019225,13245,0,1697977820,13094.490993699997,112.68943605000095,53487.5123388 2023-10-22,12:30:22.000,295,11019213,13565,0,1697977821,13094.612247279998,112.75287822000246,53487.56124864 2023-10-22,12:30:23.000,295,11019268,13045,0,1697977822,13094.598774659993,112.85156604000076,53487.5123388 2023-10-22,12:30:24.000,295,11019243,13285,0,1697977823,13094.686346689989,112.86566429999948,53487.56124864 2023-10-22,12:30:25.000,295,11019202,13405,0,1697977824,13094.598774659993,112.90795908000291,53487.56124864 2023-10-22,12:30:26.000,295,11019237,13125,0,1697977825,13094.605510969988,112.92205734000163,53487.56823576001 2023-10-22,12:30:27.000,295,11019247,13285,0,1697977826,13094.632456209998,112.98549951000314,53487.67304256 2023-10-22,12:30:28.000,295,11019186,13165,0,1697977827,13094.652665139998,113.02779428999929,53487.7219524 2023-10-22,12:30:29.000,295,11019178,13525,0,1697977828,13094.693082999998,113.11238384999888,53487.694003920005 2023-10-22,12:30:30.000,295,11019228,13085,0,1697977829,13094.652665139998,113.14058037000359,53487.74990088 2023-10-22,12:30:31.000,295,11019264,13525,0,1697977830,13094.585302039988,113.20402253999782,53487.66605544001 2023-10-22,12:30:32.000,295,11019206,13365,0,1697977831,13094.612247279998,113.26746470999933,53487.67304256 2023-10-22,12:30:33.000,295,11019199,13125,0,1697977832,13094.598774659993,113.3027103600034,53487.70797816 2023-10-22,12:30:34.000,295,11019227,13085,0,1697977833,13094.625719899988,113.33090688000084,53487.756887999996 2023-10-22,12:30:35.000,295,11019240,13005,0,1697977834,13094.612247279998,113.37320166000427,53487.812784960006 2023-10-22,12:30:36.000,295,11019219,13085,0,1697977835,13094.618983589993,113.41549644000042,53487.77086224 2023-10-22,12:30:37.000,295,11019232,13285,0,1697977836,13094.592038349998,113.48598774000129,53487.80579784001 2023-10-22,12:30:38.000,295,11019264,13325,0,1697977837,13094.632456209998,113.5494299100028,53487.81977208 2023-10-22,12:30:39.000,295,11019242,13165,0,1697977838,13094.632456209998,113.60582294999767,53487.8267592 2023-10-22,12:30:40.000,295,11019210,13245,0,1697977839,13094.538147869993,113.59172468999896,53487.85470768001 2023-10-22,12:30:41.000,295,11019232,13245,0,1697977840,13094.585302039988,113.55647904000216,53487.84073344 2023-10-22,12:30:42.000,295,11019245,13125,0,1697977841,13094.659401449993,113.52123338999809,53487.85470768001 2023-10-22,12:30:43.000,295,11019244,13205,0,1697977842,13094.760446099994,113.52123338999809,53487.959514480004 2023-10-22,12:30:44.000,295,11019201,13285,0,1697977843,13094.874963369999,113.46484035000321,53487.980475840006 2023-10-22,12:30:45.000,295,11019207,13285,0,1697977844,13094.8951723,113.47893861000193,53487.97348872001 2023-10-22,12:30:46.000,295,11019258,13245,0,1697977845,13094.91538123,113.46484035000321,53487.980475840006 2023-10-22,12:30:47.000,295,11019253,13405,0,1697977846,13095.002953259995,113.47893861000193,53488.00842432 2023-10-22,12:30:48.000,295,11019166,13165,0,1697977847,13095.03663481,113.52123338999809,53488.00143720001 2023-10-22,12:30:49.000,295,11019261,13525,0,1697977848,13095.07705267,113.57762643000024,53488.02239856001 2023-10-22,12:30:50.000,295,11019214,13365,0,1697977849,13095.07031635999,113.59877381999831,53488.05733416 2023-10-22,12:30:51.000,295,11019219,13325,0,1697977850,13095.0972616,113.67631424999854,53488.029385680005 2023-10-22,12:30:52.000,295,11019194,12965,0,1697977851,13095.225251489996,113.69041251000453,53488.09925688001 2023-10-22,12:30:53.000,295,11019200,13285,0,1697977852,13095.27240565999,113.75385467999877,53488.148166720006 2023-10-22,12:30:54.000,295,11019252,13405,0,1697977853,13095.420604480001,113.75385467999877,53488.1761152 2023-10-22,12:30:55.000,295,11019240,13205,0,1697977854,13095.373450309991,113.77500207000412,53488.12021824001 2023-10-22,12:30:56.000,295,11019249,13125,0,1697977855,13095.461022340001,113.76090380999813,53488.197076560005 2023-10-22,12:30:57.000,295,11019215,13325,0,1697977856,13095.474494959992,113.72565816000133,53488.259960639996 2023-10-22,12:30:58.000,295,11019208,13005,0,1697977857,13095.514912819992,113.70451077000325,53488.280922 2023-10-22,12:30:59.000,295,11019248,13205,0,1697977858,13095.521649130002,113.70451077000325,53488.30188336 2023-10-22,12:31:00.000,295,11019253,12965,0,1697977859,13095.562066990002,113.6974616400039,53488.32983184 2023-10-22,12:31:01.000,295,11019232,13045,0,1697977860,13095.541858060002,113.67631424999854,53488.28790912001 2023-10-22,12:31:02.000,295,11019249,13245,0,1697977861,13095.622693780002,113.66221598999982,53488.43463864001 2023-10-22,12:31:03.000,295,11019239,13045,0,1697977862,13095.595748539992,113.70451077000325,53488.4206644 2023-10-22,12:31:04.000,295,11019199,13205,0,1697977863,13095.582275920002,113.6974616400039,53488.43463864001 2023-10-22,12:31:05.000,295,11019206,13285,0,1697977864,13095.541858060002,113.70451077000325,53488.4206644 2023-10-22,12:31:06.000,295,11019238,13245,0,1697977865,13095.548594369997,113.72565816000133,53488.44162576 2023-10-22,12:31:07.000,295,11019226,13325,0,1697977866,13095.615957469992,113.71155990000261,53488.51149696 2023-10-22,12:31:08.000,295,11019208,13165,0,1697977867,13095.656375329992,113.6974616400039,53488.55341968001 2023-10-22,12:31:09.000,295,11019222,13085,0,1697977868,13095.642902710002,113.66926511999918,53488.54643256 2023-10-22,12:31:10.000,295,11019227,13365,0,1697977869,13095.642902710002,113.62697034000303,53488.5604068 2023-10-22,12:31:11.000,295,11019238,13285,0,1697977870,13095.669847949997,113.60582294999767,53488.581368160005 2023-10-22,12:31:12.000,295,11019197,13325,0,1697977871,13095.750683669998,113.57762643000024,53488.581368160005 2023-10-22,12:31:13.000,295,11019244,13165,0,1697977872,13095.885409869989,113.61287208000431,53488.65822648 2023-10-22,12:31:14.000,295,11019236,13205,0,1697977873,13095.979718209994,113.59172468999896,53488.64425224001 2023-10-22,12:31:15.000,295,11019212,12925,0,1697977874,13096.006663449989,113.61287208000431,53488.74207192001 2023-10-22,12:31:16.000,295,11019222,12845,0,1697977875,13096.161598579994,113.64106860000174,53488.75604616 2023-10-22,12:31:17.000,295,11019228,13285,0,1697977876,13096.262643229995,113.71155990000261,53488.81194312001 2023-10-22,12:31:18.000,295,11019188,13205,0,1697977877,13096.303061089995,113.71155990000261,53488.818930240006 2023-10-22,12:31:19.000,295,11019257,13405,0,1697977878,13096.33000632999,113.77500207000412,53488.84687872 2023-10-22,12:31:20.000,295,11019240,12885,0,1697977879,13096.404105739995,113.82434597999963,53488.930724159996 2023-10-22,12:31:21.000,295,11019215,13085,0,1697977880,13096.33674264,113.8948372800005,53488.88880144001 2023-10-22,12:31:22.000,295,11019241,13325,0,1697977881,13096.343478949995,113.90893553999922,53488.9446984 2023-10-22,12:31:23.000,295,11019255,13085,0,1697977882,13096.383896809995,113.92303379999794,53489.035530960005 2023-10-22,12:31:24.000,295,11019211,13165,0,1697977883,13096.37042418999,113.86664076000307,53489.07745368001 2023-10-22,12:31:25.000,295,11019202,13285,0,1697977884,13096.35021525999,113.81024772000092,53489.10540216001 2023-10-22,12:31:26.000,295,11019233,13445,0,1697977885,13096.39736943,113.81024772000092,53489.07745368001 2023-10-22,12:31:27.000,295,11019229,12925,0,1697977886,13096.45799622,113.80319859000156,53489.14732488001 2023-10-22,12:31:28.000,295,11019211,13325,0,1697977887,13096.55904087,113.90893553999922,53489.18226048 2023-10-22,12:31:29.000,295,11019242,12885,0,1697977888,13096.585986109996,113.8948372800005,53489.28008016 2023-10-22,12:31:30.000,295,11019243,12925,0,1697977889,13096.532095629991,113.90188640999986,53489.21020896 2023-10-22,12:31:31.000,295,11019260,13245,0,1697977890,13096.585986109996,113.831395109999,53489.266105919996 2023-10-22,12:31:32.000,295,11019252,13245,0,1697977891,13096.639876590001,113.80319859000156,53489.370912720005 2023-10-22,12:31:33.000,295,11019280,13285,0,1697977892,13096.727448619997,113.7961494600022,53489.3988612 2023-10-22,12:31:34.000,295,11019258,13085,0,1697977893,13096.767866479997,113.74680554999941,53489.41283544001 2023-10-22,12:31:35.000,295,11019247,13285,0,1697977894,13096.740921240002,113.75385467999877,53489.3988612 2023-10-22,12:31:36.000,295,11019256,13325,0,1697977895,13096.882383750002,113.76090380999813,53489.3988612 2023-10-22,12:31:37.000,295,11019214,13325,0,1697977896,13096.943010540002,113.76795294000476,53489.503668 2023-10-22,12:31:38.000,295,11019249,13245,0,1697977897,13096.983428400003,113.78205120000348,53489.51764224 2023-10-22,12:31:39.000,295,11019234,13165,0,1697977898,13097.003637329988,113.81024772000092,53489.62244904 2023-10-22,12:31:40.000,295,11019228,13165,0,1697977899,13097.023846259988,113.80319859000156,53489.587513440005 2023-10-22,12:31:41.000,295,11019242,13365,0,1697977900,13097.003637329988,113.82434597999963,53489.6434104 2023-10-22,12:31:42.000,295,11019263,13125,0,1697977901,13097.111418289998,113.82434597999963,53489.69930736001 2023-10-22,12:31:43.000,295,11019249,12885,0,1697977902,13097.057527809993,113.81024772000092,53489.67834600001 2023-10-22,12:31:44.000,295,11019225,13205,0,1697977903,13097.084473049988,113.7961494600022,53489.73424296 2023-10-22,12:31:45.000,295,11019220,13205,0,1697977904,13097.050791499998,113.7961494600022,53489.657384640006 2023-10-22,12:31:46.000,295,11019202,13285,0,1697977905,13097.030582569998,113.81729685000028,53489.68533312 2023-10-22,12:31:47.000,295,11019205,13445,0,1697977906,13097.017109949993,113.8595916300037,53489.72026872 2023-10-22,12:31:48.000,295,11019226,13445,0,1697977907,13097.138363529994,113.81729685000028,53489.88097248 2023-10-22,12:31:49.000,295,11019223,13405,0,1697977908,13097.165308769989,113.87368989000242,53489.922895200005 2023-10-22,12:31:50.000,295,11019236,13285,0,1697977909,13097.165308769989,113.88073902000178,53489.9578308 2023-10-22,12:31:51.000,295,11019221,13205,0,1697977910,13097.118154599993,113.93008293000457,53489.83206264 2023-10-22,12:31:52.000,295,11019217,13005,0,1697977911,13097.145099839989,113.93008293000457,53489.95084368 2023-10-22,12:31:53.000,295,11019250,13325,0,1697977912,13097.198990319994,113.97942684000009,53489.94385656001 2023-10-22,12:31:54.000,295,11019229,13005,0,1697977913,13097.205726629989,113.97942684000009,53489.9578308 2023-10-22,12:31:55.000,295,11019246,13085,0,1697977914,13097.158572459994,114.02877075000288,53489.99975352 2023-10-22,12:31:56.000,295,11019226,13285,0,1697977915,13097.165308769989,114.00057422999816,53490.0975732 2023-10-22,12:31:57.000,295,11019245,13325,0,1697977916,13097.192254009999,113.97237771000073,53490.139495920004 2023-10-22,12:31:58.000,295,11019201,13365,0,1697977917,13097.104681979989,113.93713206000393,53490.06263760001 2023-10-22,12:31:59.000,295,11019232,13405,0,1697977918,13097.104681979989,113.90893553999922,53490.10456032 2023-10-22,12:32:00.000,295,11019227,13285,0,1697977919,13097.071000429998,113.88778815000114,53490.11154744001 2023-10-22,12:32:01.000,295,11019257,13245,0,1697977920,13096.990164709998,113.88073902000178,53490.03468912001 2023-10-22,12:32:02.000,295,11019223,13365,0,1697977921,13096.969955779998,113.86664076000307,53490.08359896001 2023-10-22,12:32:03.000,295,11019216,13285,0,1697977922,13097.071000429998,113.8948372800005,53490.2373156 2023-10-22,12:32:04.000,295,11019240,13365,0,1697977923,13097.091209359998,113.84549336999771,53490.22334136 2023-10-22,12:32:05.000,295,11019207,13365,0,1697977924,13097.084473049988,113.8595916300037,53490.209367120005 2023-10-22,12:32:06.000,295,11019219,13205,0,1697977925,13097.057527809993,113.8595916300037,53490.209367120005 2023-10-22,12:32:07.000,295,11019283,13325,0,1697977926,13097.091209359998,113.87368989000242,53490.258276960005 2023-10-22,12:32:08.000,295,11019205,13285,0,1697977927,13097.050791499998,113.88778815000114,53490.27923832001 2023-10-22,12:32:09.000,295,11019197,13405,0,1697977928,13097.097945669993,113.88778815000114,53490.29321256 2023-10-22,12:32:10.000,295,11019206,13365,0,1697977929,13097.050791499998,113.83844423999835,53490.33513528 2023-10-22,12:32:11.000,295,11019210,13485,0,1697977930,13097.030582569998,113.88073902000178,53490.32116104001 2023-10-22,12:32:12.000,295,11019215,13365,0,1697977931,13097.145099839989,113.80319859000156,53490.4119936 2023-10-22,12:32:13.000,295,11019229,13285,0,1697977932,13097.124890909989,113.78910033000284,53490.39801936001 2023-10-22,12:32:14.000,295,11019213,13605,0,1697977933,13097.118154599993,113.82434597999963,53490.48885192001 2023-10-22,12:32:15.000,295,11019216,13205,0,1697977934,13097.010373639998,113.84549336999771,53490.37007088001 2023-10-22,12:32:16.000,295,11019263,13285,0,1697977935,13097.064264119988,113.8948372800005,53490.4818648 2023-10-22,12:32:17.000,295,11019199,13405,0,1697977936,13097.111418289998,113.91598466999858,53490.43295496 2023-10-22,12:32:18.000,295,11019255,13285,0,1697977937,13097.111418289998,113.93713206000393,53490.45391632 2023-10-22,12:32:19.000,295,11019232,13565,0,1697977938,13097.151836149998,113.87368989000242,53490.48885192001 2023-10-22,12:32:20.000,295,11019220,13165,0,1697977939,13097.111418289998,113.81729685000028,53490.495839040006 2023-10-22,12:32:21.000,295,11019216,13365,0,1697977940,13097.124890909989,113.82434597999963,53490.50981328 2023-10-22,12:32:22.000,295,11019245,12845,0,1697977941,13097.145099839989,113.76795294000476,53490.65654280001 2023-10-22,12:32:23.000,295,11019298,13285,0,1697977942,13097.077736739993,113.75385467999877,53490.57269736 2023-10-22,12:32:24.000,295,11019229,13605,0,1697977943,13097.064264119988,113.6833633799979,53490.55872312 2023-10-22,12:32:25.000,295,11019187,13365,0,1697977944,13096.949746849998,113.71860903000197,53490.53077464 2023-10-22,12:32:26.000,295,11019252,13085,0,1697977945,13096.943010540002,113.66926511999918,53490.56571024001 2023-10-22,12:32:27.000,295,11019218,13165,0,1697977946,13097.003637329988,113.63401947000239,53490.70545264001 2023-10-22,12:32:28.000,295,11019261,12925,0,1697977947,13097.084473049988,113.6481177300011,53490.74737536 2023-10-22,12:32:29.000,295,11019212,13165,0,1697977948,13097.111418289998,113.65516686000046,53490.76833672 2023-10-22,12:32:30.000,295,11019309,13205,0,1697977949,13097.131627219998,113.6481177300011,53490.726414 2023-10-22,12:32:31.000,295,11019240,13325,0,1697977950,13097.097945669993,113.69041251000453,53490.67051704 2023-10-22,12:32:32.000,295,11019251,13285,0,1697977951,13097.097945669993,113.6481177300011,53490.75436248001 2023-10-22,12:32:33.000,295,11019226,13205,0,1697977952,13097.097945669993,113.64106860000174,53490.712439760006 2023-10-22,12:32:34.000,295,11019213,13525,0,1697977953,13097.050791499998,113.56352817000152,53490.810259440004 2023-10-22,12:32:35.000,295,11019212,12885,0,1697977954,13096.929537919998,113.56352817000152,53490.73340112001 2023-10-22,12:32:36.000,295,11019224,13165,0,1697977955,13096.969955779998,113.50008600000001,53490.83820792 2023-10-22,12:32:37.000,295,11019220,13005,0,1697977956,13096.916065299993,113.47893861000193,53490.84519504 2023-10-22,12:32:38.000,295,11019227,12845,0,1697977957,13096.916065299993,113.40844731000107,53490.8661564 2023-10-22,12:32:39.000,295,11019213,13285,0,1697977958,13096.902592680002,113.39434905000235,53490.831220800006 2023-10-22,12:32:40.000,295,11019239,13445,0,1697977959,13096.916065299993,113.37320166000427,53490.89410488 2023-10-22,12:32:41.000,295,11019227,13285,0,1697977960,13096.862174820002,113.42959469999914,53490.77532384 2023-10-22,12:32:42.000,295,11019257,13085,0,1697977961,13096.949746849998,113.42254556999978,53490.831220800006 2023-10-22,12:32:43.000,295,11019243,13325,0,1697977962,13097.044055189988,113.4507420900045,53490.831220800006 2023-10-22,12:32:44.000,295,11019239,13205,0,1697977963,13097.097945669993,113.41549644000042,53490.94301472 2023-10-22,12:32:45.000,295,11019220,13005,0,1697977964,13097.023846259988,113.42959469999914,53490.82423368001 2023-10-22,12:32:46.000,295,11019263,13485,0,1697977965,13097.050791499998,113.4013981800017,53490.92205336001 2023-10-22,12:32:47.000,295,11019260,13405,0,1697977966,13096.996901019993,113.39434905000235,53490.880130640006 2023-10-22,12:32:48.000,295,11019238,13365,0,1697977967,13097.010373639998,113.32385775000148,53490.90807912 2023-10-22,12:32:49.000,295,11019222,13205,0,1697977968,13097.118154599993,113.26746470999933,53490.9360276 2023-10-22,12:32:50.000,295,11019247,12925,0,1697977969,13097.091209359998,113.23221906000254,53490.91506624 2023-10-22,12:32:51.000,295,11019240,13285,0,1697977970,13097.138363529994,113.26041557999997,53490.99192456001 2023-10-22,12:32:52.000,295,11019219,13405,0,1697977971,13097.252880799999,113.24631732000125,53491.047821520006 2023-10-22,12:32:53.000,295,11019252,13325,0,1697977972,13097.300034969994,113.21107167000446,53491.05480864 2023-10-22,12:32:54.000,295,11019215,13245,0,1697977973,13097.273089729999,113.14762950000295,53491.07577 2023-10-22,12:32:55.000,295,11019180,13085,0,1697977974,13097.252880799999,113.15467863000231,53490.98493744 2023-10-22,12:32:56.000,295,11019226,13405,0,1697977975,13097.33371652,113.21107167000446,53491.06878288001 2023-10-22,12:32:57.000,295,11019296,13125,0,1697977976,13097.39434331,113.23221906000254,53491.13865408001 2023-10-22,12:32:58.000,295,11019239,13165,0,1697977977,13097.39434331,113.21107167000446,53491.11769272001 2023-10-22,12:32:59.000,295,11019236,13165,0,1697977978,13097.44823378999,113.1899242799991,53491.17358968 2023-10-22,12:33:00.000,295,11019235,13165,0,1697977979,13097.441497479995,113.12648211000487,53491.17358968 2023-10-22,12:33:01.000,295,11019227,13365,0,1697977980,13097.46844271999,113.10533471999952,53491.215512400006 2023-10-22,12:33:02.000,295,11019275,13085,0,1697977981,13097.542542129995,113.04189254999801,53491.28538360001 2023-10-22,12:33:03.000,295,11019252,13005,0,1697977982,13097.57622368,113.04894168000465,53491.24346088 2023-10-22,12:33:04.000,295,11019230,12845,0,1697977983,13097.60990522999,112.99959777000186,53491.27839648 2023-10-22,12:33:05.000,295,11019220,13405,0,1697977984,13097.623377849995,113.02074515999993,53491.27140936 2023-10-22,12:33:06.000,295,11019238,13125,0,1697977985,13097.582959989995,113.03484341999865,53491.264422240005 2023-10-22,12:33:07.000,295,11019251,13165,0,1697977986,13097.59643261,113.04894168000465,53491.36922904 2023-10-22,12:33:08.000,295,11019274,12765,0,1697977987,13097.53580582,113.04189254999801,53491.43910024 2023-10-22,12:33:09.000,295,11019220,13365,0,1697977988,13097.542542129995,113.03484341999865,53491.46704872 2023-10-22,12:33:10.000,295,11019253,13445,0,1697977989,13097.562751059995,113.02074515999993,53491.42512600001 2023-10-22,12:33:11.000,295,11019285,13205,0,1697977990,13097.41455224,113.02779428999929,53491.35525480001 2023-10-22,12:33:12.000,295,11019246,13205,0,1697977991,13097.461706409995,113.03484341999865,53491.3901904 2023-10-22,12:33:13.000,295,11019250,12925,0,1697977992,13097.502124269995,112.9925486400025,53491.39717752 2023-10-22,12:33:14.000,295,11019253,12965,0,1697977993,13097.56948736999,112.97140125000442,53491.4600616 2023-10-22,12:33:15.000,295,11019241,12925,0,1697977994,13097.54927843999,112.9925486400025,53491.41813888 2023-10-22,12:33:16.000,295,11019226,13405,0,1697977995,13097.63685047,113.02074515999993,53491.45307448001 2023-10-22,12:33:17.000,295,11019267,12845,0,1697977996,13097.69074094999,113.02779428999929,53491.50897144 2023-10-22,12:33:18.000,295,11019264,13165,0,1697977997,13097.75810405,113.02074515999993,53491.501984320006 2023-10-22,12:33:19.000,295,11019248,13245,0,1697977998,13097.71768619,113.03484341999865,53491.481022960004 2023-10-22,12:33:20.000,295,11019196,13125,0,1697977999,13097.73789512,113.02074515999993,53491.5648684 2023-10-22,12:33:21.000,295,11019259,13285,0,1697978000,13097.684004639996,113.07713820000208,53491.48801008 2023-10-22,12:33:22.000,295,11019222,13365,0,1697978001,13097.71768619,113.10533471999952,53491.47403584001 2023-10-22,12:33:23.000,295,11019237,13005,0,1697978002,13097.771576669991,113.0912364600008,53491.52294568001 2023-10-22,12:33:24.000,295,11019216,13005,0,1697978003,13097.825467149996,113.07008907000272,53491.599804000005 2023-10-22,12:33:25.000,295,11019238,12845,0,1697978004,13097.838939770001,113.07008907000272,53491.6347396 2023-10-22,12:33:26.000,295,11019219,13085,0,1697978005,13097.791785599991,113.04189254999801,53491.60679112 2023-10-22,12:33:27.000,295,11019240,12845,0,1697978006,13097.859148700001,112.97845038000378,53491.648713840004 2023-10-22,12:33:28.000,295,11019251,13285,0,1697978007,13097.906302869997,112.98549951000314,53491.65570096 2023-10-22,12:33:29.000,295,11019242,13005,0,1697978008,13097.973665969992,112.97140125000442,53491.7046108 2023-10-22,12:33:30.000,295,11019252,13445,0,1697978009,13097.906302869997,112.98549951000314,53491.6347396 2023-10-22,12:33:31.000,295,11019268,13325,0,1697978010,13097.980402280002,112.97845038000378,53491.697623680004 2023-10-22,12:33:32.000,295,11019253,13205,0,1697978011,13098.088183239997,112.95730298999842,53491.73255928 2023-10-22,12:33:33.000,295,11019208,13325,0,1697978012,13098.135337409993,112.96435211999778,53491.85134032 2023-10-22,12:33:34.000,295,11019206,13405,0,1697978013,13098.175755269993,112.9432047299997,53491.80243048 2023-10-22,12:33:35.000,295,11019217,13125,0,1697978014,13098.135337409993,112.95730298999842,53491.75352064 2023-10-22,12:33:36.000,295,11019256,13005,0,1697978015,13098.182491580003,112.95730298999842,53491.80941760001 2023-10-22,12:33:37.000,295,11019220,13245,0,1697978016,13098.249854679998,112.95730298999842,53491.865314560004 2023-10-22,12:33:38.000,295,11019207,13005,0,1697978017,13098.243118369988,112.95730298999842,53491.935185760005 2023-10-22,12:33:39.000,295,11019234,13245,0,1697978018,13098.310481469998,112.97140125000442,53491.935185760005 2023-10-22,12:33:40.000,295,11019232,13285,0,1697978019,13098.283536229988,112.96435211999778,53491.9142244 2023-10-22,12:33:41.000,295,11019274,13245,0,1697978020,13098.290272539998,112.98549951000314,53491.82339184 2023-10-22,12:33:42.000,295,11019273,12965,0,1697978021,13098.337426709993,112.98549951000314,53491.89326304 2023-10-22,12:33:43.000,295,11019192,13325,0,1697978022,13098.283536229988,112.96435211999778,53491.90025016 2023-10-22,12:33:44.000,295,11019248,13405,0,1697978023,13098.350899329998,112.97845038000378,53491.94217288 2023-10-22,12:33:45.000,295,11019235,13205,0,1697978024,13098.350899329998,112.99959777000186,53491.90025016 2023-10-22,12:33:46.000,295,11019208,13565,0,1697978025,13098.404789809989,113.04189254999801,53491.94916 2023-10-22,12:33:47.000,295,11019230,13245,0,1697978026,13098.48562552999,112.99959777000186,53492.01204408 2023-10-22,12:33:48.000,295,11019254,13245,0,1697978027,13098.512570769999,112.98549951000314,53492.06095392 2023-10-22,12:33:49.000,295,11019231,13005,0,1697978028,13098.519307079994,112.96435211999778,53492.07492816001 2023-10-22,12:33:50.000,295,11019231,13085,0,1697978029,13098.519307079994,112.95025385999907,53492.09588952001 2023-10-22,12:33:51.000,295,11019219,13165,0,1697978030,13098.48562552999,112.90795908000291,53492.14479936001 2023-10-22,12:33:52.000,295,11019248,13325,0,1697978031,13098.438471359994,112.88681169000483,53492.10986376 2023-10-22,12:33:53.000,295,11019256,13005,0,1697978032,13098.492361839999,112.85156604000076,53492.0889024 2023-10-22,12:33:54.000,295,11019247,12925,0,1697978033,13098.492361839999,112.85156604000076,53492.13781224 2023-10-22,12:33:55.000,295,11019255,12965,0,1697978034,13098.559724939994,112.8445169100014,53492.20768344 2023-10-22,12:33:56.000,295,11019208,13205,0,1697978035,13098.579933869994,112.83746778000204,53492.21467056001 2023-10-22,12:33:57.000,295,11019216,13005,0,1697978036,13098.65403328,112.8445169100014,53492.30550312 2023-10-22,12:33:58.000,295,11019240,13405,0,1697978037,13098.58667017999,112.8445169100014,53492.24261904001 2023-10-22,12:33:59.000,295,11019214,13285,0,1697978038,13098.56646124999,112.77402561000054,53492.24960616 2023-10-22,12:34:00.000,295,11019246,13285,0,1697978039,13098.539516009994,112.7458290900031,53492.21467056001 2023-10-22,12:34:01.000,295,11019263,13405,0,1697978040,13098.499098149994,112.73173083000438,53492.200696320004 2023-10-22,12:34:02.000,295,11019246,13125,0,1697978041,13098.512570769999,112.68238692000159,53492.31249024001 2023-10-22,12:34:03.000,295,11019192,13245,0,1697978042,13098.499098149994,112.68238692000159,53492.340438720006 2023-10-22,12:34:04.000,295,11019217,13285,0,1697978043,13098.559724939994,112.68943605000095,53492.389348560006 2023-10-22,12:34:05.000,295,11019225,13405,0,1697978044,13098.56646124999,112.6330430099988,53492.389348560006 2023-10-22,12:34:06.000,295,11019230,13045,0,1697978045,13098.54625231999,112.60484649000136,53492.39633568 2023-10-22,12:34:07.000,295,11019234,13165,0,1697978046,13098.57319756,112.56960084000457,53492.319477360004 2023-10-22,12:34:08.000,295,11019245,13405,0,1697978047,13098.600142799995,112.5343551900005,53492.38236144001 2023-10-22,12:34:09.000,295,11019257,13525,0,1697978048,13098.65403328,112.4991095400037,53492.438258400005 2023-10-22,12:34:10.000,295,11019227,13005,0,1697978049,13098.620351729995,112.54140431999986,53492.39633568 2023-10-22,12:34:11.000,295,11019184,13165,0,1697978050,13098.58667017999,112.4850112799977,53492.4033228 2023-10-22,12:34:12.000,295,11019185,13285,0,1697978051,13098.59340649,112.42156911000347,53492.45921976001 2023-10-22,12:34:13.000,295,11019224,13285,0,1697978052,13098.56646124999,112.42861824000283,53492.55005232001 2023-10-22,12:34:14.000,295,11019241,12965,0,1697978053,13098.52604338999,112.3863234599994,53492.487168240004 2023-10-22,12:34:15.000,295,11019257,13245,0,1697978054,13098.478889219994,112.37222520000068,53492.45223264 2023-10-22,12:34:16.000,295,11019236,13085,0,1697978055,13098.512570769999,112.33697955000389,53492.48018112001 2023-10-22,12:34:17.000,295,11019226,13565,0,1697978056,13098.58667017999,112.35812694000197,53492.487168240004 2023-10-22,12:34:18.000,295,11019250,13645,0,1697978057,13098.54625231999,112.3228812899979,53492.6129364 2023-10-22,12:34:19.000,295,11019257,13125,0,1697978058,13098.57319756,112.3228812899979,53492.536078080004 2023-10-22,12:34:20.000,295,11019281,13565,0,1697978059,13098.58667017999,112.33697955000389,53492.55005232001 2023-10-22,12:34:21.000,295,11019236,13245,0,1697978060,13098.559724939994,112.39337258999876,53492.52210384 2023-10-22,12:34:22.000,295,11019264,13285,0,1697978061,13098.54625231999,112.36517607000133,53492.536078080004 2023-10-22,12:34:23.000,295,11019261,12965,0,1697978062,13098.54625231999,112.39337258999876,53492.55005232001 2023-10-22,12:34:24.000,295,11019245,13285,0,1697978063,13098.61361542,112.36517607000133,53492.52210384 2023-10-22,12:34:25.000,295,11019249,12845,0,1697978064,13098.60687910999,112.35812694000197,53492.438258400005 2023-10-22,12:34:26.000,295,11019254,13125,0,1697978065,13098.61361542,112.29468477000046,53492.508129600006 2023-10-22,12:34:27.000,295,11019208,13285,0,1697978066,13098.77528686,112.2876356400011,53492.57101368 2023-10-22,12:34:28.000,295,11019230,13245,0,1697978067,13098.77528686,112.2523899900043,53492.58498792 2023-10-22,12:34:29.000,295,11019219,13405,0,1697978068,13098.81570472,112.23829172999831,53492.62691064001 2023-10-22,12:34:30.000,295,11019267,13085,0,1697978069,13098.78875947999,112.1889478200028,53492.57101368 2023-10-22,12:34:31.000,295,11019248,13205,0,1697978070,13098.701187449995,112.18189869000344,53492.438258400005 2023-10-22,12:34:32.000,295,11019280,13125,0,1697978071,13098.78875947999,112.19599695000215,53492.57101368 2023-10-22,12:34:33.000,295,11019251,13125,0,1697978072,13098.82917733999,112.18189869000344,53492.59896216001 2023-10-22,12:34:34.000,295,11019201,13245,0,1697978073,13098.862858889996,112.21714434000023,53492.64088488 2023-10-22,12:34:35.000,295,11019226,13165,0,1697978074,13098.80896840999,112.27353738000238,53492.55005232001 2023-10-22,12:34:36.000,295,11019253,13325,0,1697978075,13098.80896840999,112.24534085999767,53492.62691064001 2023-10-22,12:34:37.000,295,11019229,13285,0,1697978076,13098.802232099995,112.27353738000238,53492.605949280005 2023-10-22,12:34:38.000,295,11019212,13245,0,1697978077,13098.84938626999,112.25943912000366,53492.66184624 2023-10-22,12:34:39.000,295,11019187,13285,0,1697978078,13098.83591365,112.28058651000174,53492.62691064001 2023-10-22,12:34:40.000,295,11019226,13285,0,1697978079,13098.84938626999,112.27353738000238,53492.59197504 2023-10-22,12:34:41.000,295,11019251,13285,0,1697978080,13098.903276749996,112.26648825000302,53492.61992352 2023-10-22,12:34:42.000,295,11019217,13365,0,1697978081,13098.984112469996,112.26648825000302,53492.675820480006 2023-10-22,12:34:43.000,295,11019216,13605,0,1697978082,13098.97737616,112.21714434000023,53492.6828076 2023-10-22,12:34:44.000,295,11019238,13285,0,1697978083,13099.038002950001,112.18189869000344,53492.6828076 2023-10-22,12:34:45.000,295,11019213,13325,0,1697978084,13099.011057709991,112.13960391,53492.63389776 2023-10-22,12:34:46.000,295,11019237,13485,0,1697978085,13099.064948189996,112.11140739000257,53492.724730320006 2023-10-22,12:34:47.000,295,11019241,13285,0,1697978086,13099.058211880001,112.12550565000129,53492.66883336001 2023-10-22,12:34:48.000,295,11019238,13205,0,1697978087,13099.091893429992,112.06911260999914,53492.73171744 2023-10-22,12:34:49.000,295,11019200,13405,0,1697978088,13099.112102359992,112.11140739000257,53492.76665304001 2023-10-22,12:34:50.000,295,11019242,13645,0,1697978089,13099.112102359992,112.0761617399985,53492.6828076 2023-10-22,12:34:51.000,295,11019245,13325,0,1697978090,13099.165992839997,112.09730913000385,53492.71075608 2023-10-22,12:34:52.000,295,11019236,13165,0,1697978091,13099.267037489997,112.06911260999914,53492.80158864 2023-10-22,12:34:53.000,295,11019229,13245,0,1697978092,13099.314191659993,112.04796522000106,53492.7876144 2023-10-22,12:34:54.000,295,11019213,13125,0,1697978093,13099.341136900002,112.02681783000298,53492.80158864 2023-10-22,12:34:55.000,295,11019250,13005,0,1697978094,13099.314191659993,112.0409160900017,53492.71075608 2023-10-22,12:34:56.000,295,11019257,13445,0,1697978095,13099.347873209997,112.01976870000362,53492.7876144 2023-10-22,12:34:57.000,295,11019228,13085,0,1697978096,13099.381554760002,112.0409160900017,53492.83652424001 2023-10-22,12:34:58.000,295,11019253,13445,0,1697978097,13099.388291069998,111.99157217999891,53492.80158864 2023-10-22,12:34:59.000,295,11019213,13365,0,1697978098,13099.469126789998,111.99862130999827,53492.87844696 2023-10-22,12:35:00.000,295,11019243,13325,0,1697978099,13099.523017269988,111.96337566000147,53492.871459840004 2023-10-22,12:35:01.000,295,11019225,13125,0,1697978100,13099.563435129989,111.96337566000147,53492.82953712 2023-10-22,12:35:02.000,295,11019251,13125,0,1697978101,13099.651007159999,111.92108087999804,53492.93434392001 2023-10-22,12:35:03.000,295,11019205,13245,0,1697978102,13099.597116679994,111.90698261999933,53492.941331040005 2023-10-22,12:35:04.000,295,11019222,13125,0,1697978103,13099.590380369998,111.92108087999804,53492.90639544 2023-10-22,12:35:05.000,295,11019206,13245,0,1697978104,13099.435445239993,111.92108087999804,53492.892421200006 2023-10-22,12:35:06.000,295,11019230,13325,0,1697978105,13099.381554760002,111.92813001000468,53492.941331040005 2023-10-22,12:35:07.000,295,11019214,13205,0,1697978106,13099.401763690003,111.87878610000189,53493.02517648 2023-10-22,12:35:08.000,295,11019224,13245,0,1697978107,13099.408499999998,111.89288436000061,53493.011202240006 2023-10-22,12:35:09.000,295,11019213,13125,0,1697978108,13099.435445239993,111.89288436000061,53493.03216360001 2023-10-22,12:35:10.000,295,11019223,13485,0,1697978109,13099.448917859998,111.81534393000038,53493.01818936 2023-10-22,12:35:11.000,295,11019229,13005,0,1697978110,13099.388291069998,111.83649131999846,53492.96229240001 2023-10-22,12:35:12.000,295,11019217,13165,0,1697978111,13099.401763690003,111.7941965400023,53492.97626664 2023-10-22,12:35:13.000,295,11019224,13125,0,1697978112,13099.502808339988,111.83649131999846,53493.00421512001 2023-10-22,12:35:14.000,295,11019208,13005,0,1697978113,13099.489335719998,111.81534393000038,53493.07408632 2023-10-22,12:35:15.000,295,11019191,13245,0,1697978114,13099.395027379993,111.8294421899991,53493.011202240006 2023-10-22,12:35:16.000,295,11019206,12805,0,1697978115,13099.442181549988,111.78009828000359,53493.03216360001 2023-10-22,12:35:17.000,295,11019209,13285,0,1697978116,13099.469126789998,111.80124567000166,53493.14395752 2023-10-22,12:35:18.000,295,11019243,13365,0,1697978117,13099.475863099993,111.75190175999887,53493.16491888 2023-10-22,12:35:19.000,295,11019231,13325,0,1697978118,13099.395027379993,111.75190175999887,53493.1369704 2023-10-22,12:35:20.000,295,11019201,13525,0,1697978119,13099.307455349997,111.75190175999887,53493.08107344001 2023-10-22,12:35:21.000,295,11019224,13085,0,1697978120,13099.307455349997,111.71665611000208,53493.039150720004 2023-10-22,12:35:22.000,295,11019254,13325,0,1697978121,13099.368082139998,111.70255785000336,53493.12998328001 2023-10-22,12:35:23.000,295,11019219,13085,0,1697978122,13099.395027379993,111.75895088999823,53493.17190600001 2023-10-22,12:35:24.000,295,11019218,13045,0,1697978123,13099.388291069998,111.78009828000359,53493.109021920005 2023-10-22,12:35:25.000,295,11019222,12885,0,1697978124,13099.388291069998,111.75190175999887,53493.08107344001 2023-10-22,12:35:26.000,295,11019233,13245,0,1697978125,13099.442181549988,111.75190175999887,53493.206841600004 2023-10-22,12:35:27.000,295,11019231,13205,0,1697978126,13099.395027379993,111.73780350000015,53493.15094464001 2023-10-22,12:35:28.000,295,11019240,13445,0,1697978127,13099.381554760002,111.70960698000272,53493.1369704 2023-10-22,12:35:29.000,295,11019228,13565,0,1697978128,13099.442181549988,111.74485262999951,53493.178893120006 2023-10-22,12:35:30.000,295,11019258,13125,0,1697978129,13099.368082139998,111.681410459998,53493.11600904 2023-10-22,12:35:31.000,295,11019186,13085,0,1697978130,13099.401763690003,111.67436132999865,53493.16491888 2023-10-22,12:35:32.000,295,11019243,13085,0,1697978131,13099.469126789998,111.681410459998,53493.18588024 2023-10-22,12:35:33.000,295,11019250,13285,0,1697978132,13099.597116679994,111.65321394000057,53493.26972568001 2023-10-22,12:35:34.000,295,11019251,13405,0,1697978133,13099.603852989989,111.65321394000057,53493.28369992 2023-10-22,12:35:35.000,295,11019289,13085,0,1697978134,13099.590380369998,111.66026306999993,53493.26273856 2023-10-22,12:35:36.000,295,11019249,13285,0,1697978135,13099.597116679994,111.60387002999778,53493.24876432001 2023-10-22,12:35:37.000,295,11019248,12965,0,1697978136,13099.644270849989,111.62501742000313,53493.227802960006 2023-10-22,12:35:38.000,295,11019233,12805,0,1697978137,13099.671216089999,111.62501742000313,53493.33260976 2023-10-22,12:35:39.000,295,11019252,13045,0,1697978138,13099.75205181,111.63911568000185,53493.33959688001 2023-10-22,12:35:40.000,295,11019191,12965,0,1697978139,13099.76552442999,111.67436132999865,53493.3116484 2023-10-22,12:35:41.000,295,11019256,13285,0,1697978140,13099.77226074,111.73780350000015,53493.33959688001 2023-10-22,12:35:42.000,295,11019246,13485,0,1697978141,13099.731842879999,111.77304915000423,53493.36055824 2023-10-22,12:35:43.000,295,11019211,13205,0,1697978142,13099.738579189994,111.76600002000487,53493.346584000006 2023-10-22,12:35:44.000,295,11019223,13125,0,1697978143,13099.74531549999,111.75190175999887,53493.38850672001 2023-10-22,12:35:45.000,295,11019215,13285,0,1697978144,13099.718370259994,111.7941965400023,53493.43741656001 2023-10-22,12:35:46.000,295,11019261,13165,0,1697978145,13099.657743469994,111.76600002000487,53493.374532480004 2023-10-22,12:35:47.000,295,11019222,13085,0,1697978146,13099.617325609994,111.7307543700008,53493.40946808 2023-10-22,12:35:48.000,295,11019227,13085,0,1697978147,13099.77226074,111.695508720004,53493.50030064 2023-10-22,12:35:49.000,295,11019251,13165,0,1697978148,13099.78573335999,111.681410459998,53493.48632640001 2023-10-22,12:35:50.000,295,11019269,13205,0,1697978149,13099.83288753,111.73780350000015,53493.57017184 2023-10-22,12:35:51.000,295,11019292,12965,0,1697978150,13099.74531549999,111.7307543700008,53493.521262 2023-10-22,12:35:52.000,295,11019242,13325,0,1697978151,13099.77226074,111.76600002000487,53493.514274880006 2023-10-22,12:35:53.000,295,11019277,13165,0,1697978152,13099.758788119994,111.78714741000294,53493.57715896 2023-10-22,12:35:54.000,295,11019256,13325,0,1697978153,13099.75205181,111.77304915000423,53493.58414608001 2023-10-22,12:35:55.000,295,11019228,13285,0,1697978154,13099.698161329994,111.71665611000208,53493.52824912 2023-10-22,12:35:56.000,295,11019252,13205,0,1697978155,13099.718370259994,111.63206655000249,53493.563184720006 2023-10-22,12:35:57.000,295,11019226,13045,0,1697978156,13099.77226074,111.62501742000313,53493.681965760006 2023-10-22,12:35:58.000,295,11019197,13325,0,1697978157,13099.8126786,111.59682089999842,53493.681965760006 2023-10-22,12:35:59.000,295,11019228,13445,0,1697978158,13099.731842879999,111.57567351000034,53493.66799152 2023-10-22,12:36:00.000,295,11019231,13325,0,1697978159,13099.758788119994,111.50518220999948,53493.61908168 2023-10-22,12:36:01.000,295,11019259,13085,0,1697978160,13099.78573335999,111.5192804699982,53493.63305592001 2023-10-22,12:36:02.000,295,11019212,13365,0,1697978161,13099.82615121999,111.4487891700046,53493.709914240004 2023-10-22,12:36:03.000,295,11019249,13285,0,1697978162,13099.880041699995,111.44174003999797,53493.730875600006 2023-10-22,12:36:04.000,295,11019219,13325,0,1697978163,13099.82615121999,111.4487891700046,53493.63305592001 2023-10-22,12:36:05.000,295,11019174,13245,0,1697978164,13099.82615121999,111.46993656000268,53493.63305592001 2023-10-22,12:36:06.000,295,11019250,12965,0,1697978165,13099.900250629995,111.43469090999861,53493.74484984 2023-10-22,12:36:07.000,295,11019228,13525,0,1697978166,13099.859832769995,111.44174003999797,53493.70292712001 2023-10-22,12:36:08.000,295,11019232,13445,0,1697978167,13099.87330539,111.46288743000332,53493.75183696001 2023-10-22,12:36:09.000,295,11019264,13365,0,1697978168,13099.859832769995,111.4487891700046,53493.779785440005 2023-10-22,12:36:10.000,295,11019224,13245,0,1697978169,13099.76552442999,111.42764177999925,53493.74484984 2023-10-22,12:36:11.000,295,11019265,13285,0,1697978170,13099.79246967,111.44174003999797,53493.730875600006 2023-10-22,12:36:12.000,295,11019213,13405,0,1697978171,13099.84636014999,111.37829787000373,53493.88459224 2023-10-22,12:36:13.000,295,11019200,13285,0,1697978172,13099.880041699995,111.37124874000438,53493.898566480006 2023-10-22,12:36:14.000,295,11019258,13285,0,1697978173,13099.82615121999,111.32190483000159,53493.89157936001 2023-10-22,12:36:15.000,295,11019199,13125,0,1697978174,13099.74531549999,111.30780657000287,53493.779785440005 2023-10-22,12:36:16.000,295,11019207,13325,0,1697978175,13099.799205979994,111.28665918000479,53493.828695280004 2023-10-22,12:36:17.000,295,11019260,13405,0,1697978176,13099.819414909995,111.30780657000287,53493.9055536 2023-10-22,12:36:18.000,295,11019227,13365,0,1697978177,13099.87330539,111.27961004999815,53493.94048920001 2023-10-22,12:36:19.000,295,11019163,13085,0,1697978178,13099.86656907999,111.2725609199988,53493.92651496 2023-10-22,12:36:20.000,295,11019230,13325,0,1697978179,13099.87330539,111.237315270002,53493.98241192 2023-10-22,12:36:21.000,295,11019264,13165,0,1697978180,13099.85309646,111.24436440000136,53493.898566480006 2023-10-22,12:36:22.000,295,11019250,13085,0,1697978181,13099.89351432,111.16682397000113,53493.996386160004 2023-10-22,12:36:23.000,295,11019233,13085,0,1697978182,13099.859832769995,111.13157832000434,53493.98241192 2023-10-22,12:36:24.000,295,11019196,13125,0,1697978183,13099.87330539,111.0892835400009,53493.98241192 2023-10-22,12:36:25.000,295,11019229,13245,0,1697978184,13099.819414909995,111.1245291899977,53493.93350208 2023-10-22,12:36:26.000,295,11019231,13005,0,1697978185,13099.83288753,111.06108702000347,53493.9754248 2023-10-22,12:36:27.000,295,11019247,13365,0,1697978186,13099.86656907999,111.06813615000283,53494.045296000004 2023-10-22,12:36:28.000,295,11019166,13245,0,1697978187,13099.90698693999,111.0258413699994,53494.115167200005 2023-10-22,12:36:29.000,295,11019263,13445,0,1697978188,13099.88677800999,111.04698876000475,53494.09420584 2023-10-22,12:36:30.000,295,11019249,13005,0,1697978189,13099.86656907999,110.99764485000196,53494.09420584 2023-10-22,12:36:31.000,295,11019225,12925,0,1697978190,13099.77226074,110.98354659000324,53493.996386160004 2023-10-22,12:36:32.000,295,11019268,13285,0,1697978191,13099.799205979994,110.96239919999789,53494.045296000004 2023-10-22,12:36:33.000,295,11019192,13325,0,1697978192,13099.799205979994,110.93420268000045,53494.03132176 2023-10-22,12:36:34.000,295,11019215,13285,0,1697978193,13099.84636014999,110.84256399000151,53494.10818008001 2023-10-22,12:36:35.000,295,11019253,13045,0,1697978194,13099.839623839995,110.82141660000343,53494.01036040001 2023-10-22,12:36:36.000,295,11019218,13525,0,1697978195,13099.900250629995,110.77912182,53494.05927024001 2023-10-22,12:36:37.000,295,11019209,13245,0,1697978196,13100.00803158999,110.78617094999936,53494.17805128001 2023-10-22,12:36:38.000,295,11019265,13005,0,1697978197,13100.05518576,110.73682704000385,53494.12215432 2023-10-22,12:36:39.000,295,11019247,13365,0,1697978198,13100.041713139995,110.75797443000192,53494.14311568 2023-10-22,12:36:40.000,295,11019215,13245,0,1697978199,13100.0147679,110.72977791000449,53494.1501028 2023-10-22,12:36:41.000,295,11019284,13165,0,1697978200,13099.90698693999,110.7438761700032,53494.07324448 2023-10-22,12:36:42.000,295,11019254,13405,0,1697978201,13099.89351432,110.70158138999977,53494.05927024001 2023-10-22,12:36:43.000,295,11019207,13445,0,1697978202,13099.940668489995,110.62404095999955,53494.17805128001 2023-10-22,12:36:44.000,295,11019258,13285,0,1697978203,13099.97435004,110.57469705000403,53494.233948240006 2023-10-22,12:36:45.000,295,11019227,13525,0,1697978204,13099.99455897,110.60289357000147,53494.17106416 2023-10-22,12:36:46.000,295,11019232,13365,0,1697978205,13099.900250629995,110.51830401000188,53494.19901264 2023-10-22,12:36:47.000,295,11019238,12925,0,1697978206,13099.93393218,110.52535314000124,53494.212986880004 2023-10-22,12:36:48.000,295,11019223,13165,0,1697978207,13099.94740479999,110.53945139999996,53494.1501028 2023-10-22,12:36:49.000,295,11019215,12965,0,1697978208,13099.880041699995,110.51125488000253,53494.19901264 2023-10-22,12:36:50.000,295,11019212,12885,0,1697978209,13099.80594228999,110.5324022700006,53494.164077040004 2023-10-22,12:36:51.000,295,11019241,13245,0,1697978210,13099.758788119994,110.51125488000253,53494.12215432 2023-10-22,12:36:52.000,295,11019238,13165,0,1697978211,13099.80594228999,110.49010749000445,53494.26888384 2023-10-22,12:36:53.000,295,11019230,13565,0,1697978212,13099.76552442999,110.51830401000188,53494.22696112001 2023-10-22,12:36:54.000,295,11019226,13205,0,1697978213,13099.677952399994,110.47600922999845,53494.212986880004 2023-10-22,12:36:55.000,295,11019220,13285,0,1697978214,13099.543226199989,110.44781271000102,53494.07324448 2023-10-22,12:36:56.000,295,11019263,13165,0,1697978215,13099.536489889993,110.4337144500023,53494.13612856001 2023-10-22,12:36:57.000,295,11019249,13205,0,1697978216,13099.516280959993,110.46191096999974,53494.15708992001 2023-10-22,12:36:58.000,295,11019192,13045,0,1697978217,13099.543226199989,110.44781271000102,53494.12215432 2023-10-22,12:36:59.000,295,11019226,13085,0,1697978218,13099.563435129989,110.44781271000102,53494.15708992001 2023-10-22,12:37:00.000,295,11019265,13085,0,1697978219,13099.516280959993,110.49010749000445,53494.09420584 2023-10-22,12:37:01.000,295,11019241,13085,0,1697978220,13099.455654169993,110.51830401000188,53494.15708992001 2023-10-22,12:37:02.000,295,11019260,13445,0,1697978221,13099.516280959993,110.47600922999845,53494.212986880004 2023-10-22,12:37:03.000,295,11019264,12925,0,1697978222,13099.469126789998,110.47600922999845,53494.13612856001 2023-10-22,12:37:04.000,295,11019235,13125,0,1697978223,13099.442181549988,110.4689600999991,53494.17805128001 2023-10-22,12:37:05.000,295,11019228,13445,0,1697978224,13099.374818449993,110.48305835999781,53494.05927024001 2023-10-22,12:37:06.000,295,11019255,13605,0,1697978225,13099.273773799992,110.46191096999974,53494.09420584 2023-10-22,12:37:07.000,295,11019242,13205,0,1697978226,13099.253564869992,110.44076358000166,53494.17106416 2023-10-22,12:37:08.000,295,11019203,13245,0,1697978227,13099.253564869992,110.38437053999951,53494.17805128001 2023-10-22,12:37:09.000,295,11019223,13405,0,1697978228,13099.199674390002,110.36322315000143,53494.115167200005 2023-10-22,12:37:10.000,295,11019295,13165,0,1697978229,13099.186201769997,110.37732141000015,53494.115167200005 2023-10-22,12:37:11.000,295,11019257,13605,0,1697978230,13099.098629740001,110.39141966999887,53494.045296000004 2023-10-22,12:37:12.000,295,11019226,13485,0,1697978231,13099.071684499992,110.41256706000422,53494.03132176 2023-10-22,12:37:13.000,295,11019215,13125,0,1697978232,13099.105366049997,110.4337144500023,53494.08721872001 2023-10-22,12:37:14.000,295,11019239,13285,0,1697978233,13099.031266639991,110.41256706000422,53494.08721872001 2023-10-22,12:37:15.000,295,11019261,12925,0,1697978234,13098.91001305999,110.41256706000422,53494.02433464 2023-10-22,12:37:16.000,295,11019206,13285,0,1697978235,13098.883067819996,110.44076358000166,53494.00337328 2023-10-22,12:37:17.000,295,11019219,13405,0,1697978236,13098.903276749996,110.45486184000038,53494.03132176 2023-10-22,12:37:18.000,295,11019266,13165,0,1697978237,13098.91674937,110.47600922999845,53494.07324448 2023-10-22,12:37:19.000,295,11019206,12885,0,1697978238,13098.822441029995,110.4689600999991,53493.9754248 2023-10-22,12:37:20.000,295,11019273,13325,0,1697978239,13098.761814239995,110.45486184000038,53493.9754248 2023-10-22,12:37:21.000,295,11019213,13365,0,1697978240,13098.69445114,110.39846879999823,53493.96843768001 2023-10-22,12:37:22.000,295,11019239,12805,0,1697978241,13098.701187449995,110.34207576000335,53493.947476320005 2023-10-22,12:37:23.000,295,11019274,13205,0,1697978242,13098.782023169995,110.31387923999864,53493.98939904001 2023-10-22,12:37:24.000,295,11019224,13325,0,1697978243,13098.88980412999,110.27863359000185,53493.996386160004 2023-10-22,12:37:25.000,295,11019272,13325,0,1697978244,13098.89654044,110.29978097999992,53494.00337328 2023-10-22,12:37:26.000,295,11019261,13285,0,1697978245,13098.88980412999,110.31387923999864,53493.88459224 2023-10-22,12:37:27.000,295,11019260,13285,0,1697978246,13098.930221989991,110.32797750000464,53493.94048920001 2023-10-22,12:37:28.000,295,11019238,13285,0,1697978247,13098.950430919991,110.38437053999951,53493.9055536 2023-10-22,12:37:29.000,295,11019260,13405,0,1697978248,13098.9369583,110.37732141000015,53493.93350208 2023-10-22,12:37:30.000,295,11019239,13085,0,1697978249,13098.883067819996,110.36322315000143,53493.898566480006 2023-10-22,12:37:31.000,295,11019236,13165,0,1697978250,13098.862858889996,110.31387923999864,53493.91952784001 2023-10-22,12:37:32.000,295,11019198,13085,0,1697978251,13098.950430919991,110.30683010999928,53493.94048920001 2023-10-22,12:37:33.000,295,11019247,12925,0,1697978252,13098.950430919991,110.29978097999992,53493.96145056 2023-10-22,12:37:34.000,295,11019163,13365,0,1697978253,13098.990848779991,110.27863359000185,53493.96145056 2023-10-22,12:37:35.000,295,11019255,13165,0,1697978254,13098.923485679996,110.29273185000056,53493.87061800001 2023-10-22,12:37:36.000,295,11019280,13285,0,1697978255,13098.984112469996,110.29978097999992,53493.898566480006 2023-10-22,12:37:37.000,295,11019267,12765,0,1697978256,13098.997585090001,110.320928369998,53493.947476320005 2023-10-22,12:37:38.000,295,11019253,13125,0,1697978257,13098.943694609996,110.320928369998,53493.96145056 2023-10-22,12:37:39.000,295,11019224,13245,0,1697978258,13098.930221989991,110.320928369998,53494.01036040001 2023-10-22,12:37:40.000,295,11019224,13205,0,1697978259,13098.903276749996,110.37027228000079,53493.9055536 2023-10-22,12:37:41.000,295,11019221,13045,0,1697978260,13098.91001305999,110.32797750000464,53493.94048920001 2023-10-22,12:37:42.000,295,11019251,13325,0,1697978261,13098.91001305999,110.31387923999864,53493.95446344 2023-10-22,12:37:43.000,295,11019197,13045,0,1697978262,13098.89654044,110.29273185000056,53493.98939904001 2023-10-22,12:37:44.000,295,11019196,13205,0,1697978263,13098.91001305999,110.32797750000464,53493.947476320005 2023-10-22,12:37:45.000,295,11019231,13285,0,1697978264,13098.930221989991,110.29273185000056,53493.94048920001 2023-10-22,12:37:46.000,295,11019229,13285,0,1697978265,13098.903276749996,110.30683010999928,53493.9055536 2023-10-22,12:37:47.000,295,11019202,13085,0,1697978266,13098.95716723,110.34912489000271,53493.93350208 2023-10-22,12:37:48.000,295,11019197,13125,0,1697978267,13099.017794020001,110.34207576000335,53494.017347520006 2023-10-22,12:37:49.000,295,11019222,13525,0,1697978268,13099.078420810001,110.335026630004,53494.017347520006 2023-10-22,12:37:50.000,295,11019208,13485,0,1697978269,13099.044739259996,110.30683010999928,53494.03830888001 2023-10-22,12:37:51.000,295,11019224,12965,0,1697978270,13098.95716723,110.29273185000056,53493.94048920001 2023-10-22,12:37:52.000,295,11019273,13325,0,1697978271,13099.031266639991,110.25748620000377,53493.996386160004 2023-10-22,12:37:53.000,295,11019200,13165,0,1697978272,13099.085157119996,110.29273185000056,53494.045296000004 2023-10-22,12:37:54.000,295,11019223,13365,0,1697978273,13099.051475569991,110.29978097999992,53494.05228312 2023-10-22,12:37:55.000,295,11019238,13005,0,1697978274,13099.064948189996,110.2856827200012,53494.05927024001 2023-10-22,12:37:56.000,295,11019221,12965,0,1697978275,13099.017794020001,110.2856827200012,53494.03830888001 2023-10-22,12:37:57.000,295,11019244,13125,0,1697978276,13099.139047600002,110.27158446000249,53494.10119296 2023-10-22,12:37:58.000,295,11019204,13285,0,1697978277,13099.078420810001,110.2222405499997,53494.12215432 2023-10-22,12:37:59.000,295,11019240,13125,0,1697978278,13099.064948189996,110.20814229000098,53494.10119296 2023-10-22,12:38:00.000,295,11019254,13165,0,1697978279,13099.051475569991,110.21519142000034,53494.017347520006 2023-10-22,12:38:01.000,295,11019292,13125,0,1697978280,13098.984112469996,110.24338793999777,53494.03132176 2023-10-22,12:38:02.000,295,11019186,13245,0,1697978281,13099.051475569991,110.27158446000249,53494.12914144 2023-10-22,12:38:03.000,295,11019232,13085,0,1697978282,13099.051475569991,110.29273185000056,53494.08721872001 2023-10-22,12:38:04.000,295,11019216,13445,0,1697978283,13099.051475569991,110.27863359000185,53494.0802316 2023-10-22,12:38:05.000,295,11019236,13285,0,1697978284,13099.051475569991,110.27158446000249,53494.12914144 2023-10-22,12:38:06.000,295,11019270,13445,0,1697978285,13099.118838670001,110.26453533000313,53494.24792248 2023-10-22,12:38:07.000,295,11019281,13245,0,1697978286,13099.078420810001,110.27863359000185,53494.164077040004 2023-10-22,12:38:08.000,295,11019232,13445,0,1697978287,13099.125574979997,110.25043707000441,53494.19202552 2023-10-22,12:38:09.000,295,11019255,13525,0,1697978288,13099.125574979997,110.22928967999906,53494.19901264 2023-10-22,12:38:10.000,295,11019234,13285,0,1697978289,13099.112102359992,110.21519142000034,53494.1501028 2023-10-22,12:38:11.000,295,11019251,13405,0,1697978290,13099.125574979997,110.21519142000034,53494.14311568 2023-10-22,12:38:12.000,295,11019225,13605,0,1697978291,13099.192938079992,110.20109316000162,53494.24792248 2023-10-22,12:38:13.000,295,11019202,13445,0,1697978292,13099.145783909997,110.15879837999819,53494.24093536 2023-10-22,12:38:14.000,295,11019223,13165,0,1697978293,13099.105366049997,110.10240534000332,53494.19901264 2023-10-22,12:38:15.000,295,11019291,13405,0,1697978294,13098.990848779991,110.03896317000181,53494.24093536 2023-10-22,12:38:16.000,295,11019258,13285,0,1697978295,13098.963903539996,109.98257012999966,53494.24093536 2023-10-22,12:38:17.000,295,11019219,13525,0,1697978296,13098.943694609996,109.9755210000003,53494.26888384 2023-10-22,12:38:18.000,295,11019233,13445,0,1697978297,13098.85612258,109.9402753500035,53494.22696112001 2023-10-22,12:38:19.000,295,11019244,13405,0,1697978298,13098.83591365,109.92617709000478,53494.24792248 2023-10-22,12:38:20.000,295,11019225,13325,0,1697978299,13098.83591365,109.96847187000094,53494.22696112001 2023-10-22,12:38:21.000,295,11019193,13125,0,1697978300,13098.82917733999,109.99666838999838,53494.233948240006 2023-10-22,12:38:22.000,295,11019206,13285,0,1697978301,13098.86959519999,110.02486491000309,53494.25490960001 2023-10-22,12:38:23.000,295,11019242,12965,0,1697978302,13098.89654044,110.02486491000309,53494.2898452 2023-10-22,12:38:24.000,295,11019256,13085,0,1697978303,13098.9369583,109.98257012999966,53494.282858080005 2023-10-22,12:38:25.000,295,11019260,13085,0,1697978304,13098.963903539996,109.98257012999966,53494.22696112001 2023-10-22,12:38:26.000,295,11019246,13285,0,1697978305,13099.004321399996,110.00371751999774,53494.19202552 2023-10-22,12:38:27.000,295,11019250,13085,0,1697978306,13099.085157119996,109.98257012999966,53494.25490960001 2023-10-22,12:38:28.000,295,11019216,13445,0,1697978307,13099.071684499992,109.98961925999902,53494.27587096001 2023-10-22,12:38:29.000,295,11019258,13245,0,1697978308,13099.112102359992,109.9755210000003,53494.331767920004 2023-10-22,12:38:30.000,295,11019269,13085,0,1697978309,13099.078420810001,109.98257012999966,53494.31080656 2023-10-22,12:38:31.000,295,11019279,13245,0,1697978310,13099.024530329996,109.96847187000094,53494.25490960001 2023-10-22,12:38:32.000,295,11019221,13485,0,1697978311,13099.051475569991,109.98961925999902,53494.26189672 2023-10-22,12:38:33.000,295,11019250,13005,0,1697978312,13099.078420810001,110.03191404000245,53494.331767920004 2023-10-22,12:38:34.000,295,11019261,13245,0,1697978313,13099.112102359992,109.98961925999902,53494.3597164 2023-10-22,12:38:35.000,295,11019226,13285,0,1697978314,13099.071684499992,110.01076665000437,53494.30381944001 2023-10-22,12:38:36.000,295,11019200,13565,0,1697978315,13099.098629740001,110.01076665000437,53494.34574216001 2023-10-22,12:38:37.000,295,11019198,13605,0,1697978316,13099.172729149992,110.00371751999774,53494.38766488 2023-10-22,12:38:38.000,295,11019294,13285,0,1697978317,13099.199674390002,109.93322622000414,53494.4295876 2023-10-22,12:38:39.000,295,11019260,13125,0,1697978318,13099.192938079992,109.96847187000094,53494.38766488 2023-10-22,12:38:40.000,295,11019177,13405,0,1697978319,13099.233355939992,109.98961925999902,53494.43657472 2023-10-22,12:38:41.000,295,11019202,13245,0,1697978320,13099.233355939992,110.00371751999774,53494.401639120006 2023-10-22,12:38:42.000,295,11019268,13605,0,1697978321,13099.192938079992,110.01076665000437,53494.36670352 2023-10-22,12:38:43.000,295,11019254,13245,0,1697978322,13099.253564869992,109.95437361000222,53494.48548456 2023-10-22,12:38:44.000,295,11019217,12965,0,1697978323,13099.267037489997,109.94732448000286,53494.50644592 2023-10-22,12:38:45.000,295,11019237,13165,0,1697978324,13099.253564869992,109.91207882999879,53494.47151032001 2023-10-22,12:38:46.000,295,11019211,13125,0,1697978325,13099.219883320002,109.89798057000007,53494.49247168001 2023-10-22,12:38:47.000,295,11019252,13285,0,1697978326,13099.192938079992,109.88388231000135,53494.499458800005 2023-10-22,12:38:48.000,295,11019272,13325,0,1697978327,13099.192938079992,109.82044013999985,53494.59029136001 2023-10-22,12:38:49.000,295,11019225,13125,0,1697978328,13099.219883320002,109.70060493000346,53494.569330000006 2023-10-22,12:38:50.000,295,11019260,13205,0,1697978329,13099.159256530002,109.70060493000346,53494.47849744 2023-10-22,12:38:51.000,295,11019208,13005,0,1697978330,13099.219883320002,109.72175232000154,53494.50644592 2023-10-22,12:38:52.000,295,11019244,13205,0,1697978331,13099.240092250002,109.73585058000026,53494.61125272001 2023-10-22,12:38:53.000,295,11019253,13365,0,1697978332,13099.307455349997,109.73585058000026,53494.548368640004 2023-10-22,12:38:54.000,295,11019272,13845,0,1697978333,13099.341136900002,109.74289970999962,53494.59727848 2023-10-22,12:38:55.000,295,11019242,13005,0,1697978334,13099.307455349997,109.77814536000369,53494.45753608 2023-10-22,12:38:56.000,295,11019245,13285,0,1697978335,13099.300719040002,109.79224362000241,53494.52740728 2023-10-22,12:38:57.000,295,11019192,13285,0,1697978336,13099.327664279997,109.79929275000177,53494.6042656 2023-10-22,12:38:58.000,295,11019259,13005,0,1697978337,13099.307455349997,109.84863666000456,53494.63221408 2023-10-22,12:38:59.000,295,11019277,13125,0,1697978338,13099.273773799992,109.86273492000328,53494.6741368 2023-10-22,12:39:00.000,295,11019218,13645,0,1697978339,13099.219883320002,109.90502969999943,53494.618239840005 2023-10-22,12:39:01.000,295,11019247,13365,0,1697978340,13099.159256530002,109.95437361000222,53494.68112392001 2023-10-22,12:39:02.000,295,11019225,13125,0,1697978341,13099.199674390002,109.96142274000158,53494.69509816 2023-10-22,12:39:03.000,295,11019272,13125,0,1697978342,13099.112102359992,109.94732448000286,53494.66016256001 2023-10-22,12:39:04.000,295,11019255,13005,0,1697978343,13099.071684499992,109.94732448000286,53494.65317544 2023-10-22,12:39:05.000,295,11019217,13325,0,1697978344,13098.97737616,109.98961925999902,53494.58330424 2023-10-22,12:39:06.000,295,11019251,13525,0,1697978345,13098.997585090001,109.96142274000158,53494.569330000006 2023-10-22,12:39:07.000,295,11019203,13405,0,1697978346,13099.051475569991,109.96847187000094,53494.65317544 2023-10-22,12:39:08.000,295,11019209,13165,0,1697978347,13099.098629740001,109.95437361000222,53494.744008 2023-10-22,12:39:09.000,295,11019248,13285,0,1697978348,13099.058211880001,109.9402753500035,53494.65317544 2023-10-22,12:39:10.000,295,11019203,13285,0,1697978349,13099.145783909997,109.86273492000328,53494.744008 2023-10-22,12:39:11.000,295,11019194,13365,0,1697978350,13099.044739259996,109.78519449000305,53494.6741368 2023-10-22,12:39:12.000,295,11019200,13285,0,1697978351,13099.078420810001,109.72175232000154,53494.63920120001 2023-10-22,12:39:13.000,295,11019233,13205,0,1697978352,13099.078420810001,109.67240840999875,53494.66016256001 2023-10-22,12:39:14.000,295,11019235,13525,0,1697978353,13099.152520219992,109.64421189000132,53494.716059520004 2023-10-22,12:39:15.000,295,11019263,13605,0,1697978354,13099.152520219992,109.65831015000003,53494.68112392001 2023-10-22,12:39:16.000,295,11019184,13645,0,1697978355,13099.213147009992,109.67945753999811,53494.70208528 2023-10-22,12:39:17.000,295,11019213,13485,0,1697978356,13099.145783909997,109.67945753999811,53494.667149680005 2023-10-22,12:39:18.000,295,11019262,13085,0,1697978357,13099.159256530002,109.65831015000003,53494.75099512 2023-10-22,12:39:19.000,295,11019279,13525,0,1697978358,13099.145783909997,109.61601537000388,53494.785930720005 2023-10-22,12:39:20.000,295,11019266,12965,0,1697978359,13099.078420810001,109.59486797999853,53494.70208528 2023-10-22,12:39:21.000,295,11019219,13125,0,1697978360,13099.051475569991,109.62306450000324,53494.62522696 2023-10-22,12:39:22.000,295,11019249,12885,0,1697978361,13098.984112469996,109.6301136300026,53494.63920120001 2023-10-22,12:39:23.000,295,11019245,13285,0,1697978362,13099.038002950001,109.62306450000324,53494.75798224001 2023-10-22,12:39:24.000,295,11019247,13205,0,1697978363,13099.064948189996,109.67945753999811,53494.79291784 2023-10-22,12:39:25.000,295,11019255,13485,0,1697978364,13098.997585090001,109.65831015000003,53494.744008 2023-10-22,12:39:26.000,295,11019217,13325,0,1697978365,13099.011057709991,109.64421189000132,53494.785930720005 2023-10-22,12:39:27.000,295,11019224,13285,0,1697978366,13099.058211880001,109.6653592799994,53494.82086632 2023-10-22,12:39:28.000,295,11019253,13525,0,1697978367,13099.051475569991,109.63716276000196,53494.785930720005 2023-10-22,12:39:29.000,295,11019246,13045,0,1697978368,13099.064948189996,109.6301136300026,53494.76496936 2023-10-22,12:39:30.000,295,11019230,13725,0,1697978369,13098.990848779991,109.6935558000041,53494.72304664 2023-10-22,12:39:31.000,295,11019290,13285,0,1697978370,13099.044739259996,109.70765406000282,53494.75798224001 2023-10-22,12:39:32.000,295,11019235,13285,0,1697978371,13099.145783909997,109.73585058000026,53494.84182768 2023-10-22,12:39:33.000,295,11019292,13285,0,1697978372,13099.152520219992,109.70060493000346,53494.883750400004 2023-10-22,12:39:34.000,295,11019225,13205,0,1697978373,13099.145783909997,109.6653592799994,53494.89073752 2023-10-22,12:39:35.000,295,11019245,13285,0,1697978374,13099.085157119996,109.62306450000324,53494.84881480001 2023-10-22,12:39:36.000,295,11019227,13085,0,1697978375,13099.125574979997,109.51027841999894,53494.86977616 2023-10-22,12:39:37.000,295,11019198,13285,0,1697978376,13099.152520219992,109.48913103000086,53494.953621600005 2023-10-22,12:39:38.000,295,11019229,13085,0,1697978377,13099.159256530002,109.46093451000343,53494.86278904 2023-10-22,12:39:39.000,295,11019233,13485,0,1697978378,13099.098629740001,109.46798364000279,53494.91169888 2023-10-22,12:39:40.000,295,11019260,13685,0,1697978379,13099.004321399996,109.4820819000015,53494.89073752 2023-10-22,12:39:41.000,295,11019244,13245,0,1697978380,13098.862858889996,109.36224668999785,53494.834840560005 2023-10-22,12:39:42.000,295,11019161,13085,0,1697978381,13098.85612258,109.31290278000233,53494.89073752 2023-10-22,12:39:43.000,295,11019239,13085,0,1697978382,13098.80896840999,109.24241148000146,53494.89772464001 2023-10-22,12:39:44.000,295,11019283,13365,0,1697978383,13098.78875947999,109.2353623500021,53494.86278904 2023-10-22,12:39:45.000,295,11019210,13325,0,1697978384,13098.782023169995,109.20011669999803,53494.79291784 2023-10-22,12:39:46.000,295,11019214,13165,0,1697978385,13098.761814239995,109.21421496000403,53494.785930720005 2023-10-22,12:39:47.000,295,11019232,13365,0,1697978386,13098.84938626999,109.24241148000146,53494.89073752 2023-10-22,12:39:48.000,295,11019228,13165,0,1697978387,13098.83591365,109.25650974000018,53494.89073752 2023-10-22,12:39:49.000,295,11019271,13205,0,1697978388,13098.80896840999,109.19306756999868,53494.91169888 2023-10-22,12:39:50.000,295,11019193,13085,0,1697978389,13098.70792375999,109.2847062600049,53494.8138792 2023-10-22,12:39:51.000,295,11019203,13285,0,1697978390,13098.68771482999,109.27765712999826,53494.84182768 2023-10-22,12:39:52.000,295,11019222,13245,0,1697978391,13098.60687910999,109.29175539000425,53494.80689208001 2023-10-22,12:39:53.000,295,11019246,13045,0,1697978392,13098.600142799995,109.31995191000169,53494.785930720005 2023-10-22,12:39:54.000,295,11019191,12925,0,1697978393,13098.620351729995,109.31290278000233,53494.84881480001 2023-10-22,12:39:55.000,295,11019260,13045,0,1697978394,13098.59340649,109.27765712999826,53494.89073752 2023-10-22,12:39:56.000,295,11019256,13245,0,1697978395,13098.56646124999,109.2847062600049,53494.785930720005 2023-10-22,12:39:57.000,295,11019232,13205,0,1697978396,13098.512570769999,109.21421496000403,53494.79291784 2023-10-22,12:39:58.000,295,11019213,12645,0,1697978397,13098.54625231999,109.19306756999868,53494.785930720005 2023-10-22,12:39:59.000,295,11019304,13085,0,1697978398,13098.54625231999,109.15782192000188,53494.8138792 2023-10-22,12:40:00.000,295,11019215,13285,0,1697978399,13098.48562552999,109.16487105000124,53494.75798224001 2023-10-22,12:40:01.000,295,11019227,13525,0,1697978400,13098.431735049999,109.2706079999989,53494.72304664 2023-10-22,12:40:02.000,295,11019194,12925,0,1697978401,13098.438471359994,109.2847062600049,53494.86278904 2023-10-22,12:40:03.000,295,11019270,13205,0,1697978402,13098.404789809989,109.24241148000146,53494.785930720005 2023-10-22,12:40:04.000,295,11019245,13445,0,1697978403,13098.256590989993,109.20011669999803,53494.785930720005 2023-10-22,12:40:05.000,295,11019223,12805,0,1697978404,13098.121864790002,109.16487105000124,53494.72304664 2023-10-22,12:40:06.000,295,11019201,12965,0,1697978405,13098.101655860002,109.12257626999781,53494.70907240001 2023-10-22,12:40:07.000,295,11019231,13325,0,1697978406,13098.034292759992,109.08733062000101,53494.75099512 2023-10-22,12:40:08.000,295,11019223,13445,0,1697978407,13097.946720729997,109.08028149000165,53494.70208528 2023-10-22,12:40:09.000,295,11019268,13205,0,1697978408,13097.865885009996,109.10142887999973,53494.6741368 2023-10-22,12:40:10.000,295,11019256,13205,0,1697978409,13097.778312980001,109.15077279000252,53494.57631712 2023-10-22,12:40:11.000,295,11019263,13245,0,1697978410,13097.71768619,109.22126409000339,53494.56234288001 2023-10-22,12:40:12.000,295,11019246,13685,0,1697978411,13097.778312980001,109.2706079999989,53494.63920120001 2023-10-22,12:40:13.000,295,11019211,12965,0,1697978412,13097.71768619,109.22126409000339,53494.62522696 2023-10-22,12:40:14.000,295,11019248,13245,0,1697978413,13097.65032308999,109.12962540000444,53494.59029136001 2023-10-22,12:40:15.000,295,11019191,12925,0,1697978414,13097.582959989995,109.12962540000444,53494.49247168001 2023-10-22,12:40:16.000,295,11019227,13205,0,1697978415,13097.54927843999,109.06618323000293,53494.4645232 2023-10-22,12:40:17.000,295,11019203,12765,0,1697978416,13097.582959989995,109.0732323600023,53494.43657472 2023-10-22,12:40:18.000,295,11019218,13165,0,1697978417,13097.59643261,109.08733062000101,53494.47849744 2023-10-22,12:40:19.000,295,11019266,13445,0,1697978418,13097.60990522999,109.11552713999845,53494.50644592 2023-10-22,12:40:20.000,295,11019235,12965,0,1697978419,13097.61664154,109.14372366000316,53494.4645232 2023-10-22,12:40:21.000,295,11019267,13125,0,1697978420,13097.58969629999,109.11552713999845,53494.40862624 2023-10-22,12:40:22.000,295,11019219,13445,0,1697978421,13097.63011415999,109.10142887999973,53494.4645232 2023-10-22,12:40:23.000,295,11019227,13125,0,1697978422,13097.603168919995,109.08733062000101,53494.41561336 2023-10-22,12:40:24.000,295,11019237,13005,0,1697978423,13097.63685047,109.04503584000486,53494.450548960005 2023-10-22,12:40:25.000,295,11019240,13485,0,1697978424,13097.61664154,109.00979019000079,53494.3597164 2023-10-22,12:40:26.000,295,11019235,12965,0,1697978425,13097.69747726,108.97454454000399,53494.33875504 2023-10-22,12:40:27.000,295,11019222,13165,0,1697978426,13097.771576669991,108.99569193000207,53494.401639120006 2023-10-22,12:40:28.000,295,11019242,12925,0,1697978427,13097.859148700001,109.0732323600023,53494.41561336 2023-10-22,12:40:29.000,295,11019272,13205,0,1697978428,13097.906302869997,109.14372366000316,53494.48548456 2023-10-22,12:40:30.000,295,11019262,13205,0,1697978429,13097.960193350002,109.11552713999845,53494.4295876 2023-10-22,12:40:31.000,295,11019231,13205,0,1697978430,13097.919775490001,109.08733062000101,53494.31779368 2023-10-22,12:40:32.000,295,11019274,13405,0,1697978431,13098.000611210002,109.04503584000486,53494.380677760004 2023-10-22,12:40:33.000,295,11019260,13445,0,1697978432,13098.054501689992,109.01683932000014,53494.42260048001 2023-10-22,12:40:34.000,295,11019269,13325,0,1697978433,13098.007347519997,109.00274106000143,53494.401639120006 2023-10-22,12:40:35.000,295,11019261,13165,0,1697978434,13097.946720729997,108.98864280000271,53494.38766488 2023-10-22,12:40:36.000,295,11019200,13245,0,1697978435,13097.886093939996,109.00979019000079,53494.42260048001 2023-10-22,12:40:37.000,295,11019273,13365,0,1697978436,13097.906302869997,109.00274106000143,53494.50644592 2023-10-22,12:40:38.000,295,11019213,13205,0,1697978437,13097.845676079996,108.98159367000335,53494.4645232 2023-10-22,12:40:39.000,295,11019204,13045,0,1697978438,13097.751367739991,108.95339714999864,53494.4295876 2023-10-22,12:40:40.000,295,11019217,13085,0,1697978439,13097.75810405,108.93929888999992,53494.352729280006 2023-10-22,12:40:41.000,295,11019208,12965,0,1697978440,13097.73789512,108.94634801999928,53494.32478080001 2023-10-22,12:40:42.000,295,11019278,12925,0,1697978441,13097.724422499996,108.960446279998,53494.380677760004 2023-10-22,12:40:43.000,295,11019261,13085,0,1697978442,13097.778312980001,108.86880758999905,53494.40862624 2023-10-22,12:40:44.000,295,11019211,13205,0,1697978443,13097.838939770001,108.86880758999905,53494.450548960005 2023-10-22,12:40:45.000,295,11019240,13125,0,1697978444,13097.785049289996,108.84766020000097,53494.401639120006 2023-10-22,12:40:46.000,295,11019265,13125,0,1697978445,13097.744631429996,108.81241455000418,53494.38766488 2023-10-22,12:40:47.000,295,11019245,13045,0,1697978446,13097.785049289996,108.79126715999882,53494.34574216001 2023-10-22,12:40:48.000,295,11019208,13285,0,1697978447,13097.731158809991,108.77011977000075,53494.34574216001 2023-10-22,12:40:49.000,295,11019252,13125,0,1697978448,13097.71768619,108.81946368000354,53494.352729280006 2023-10-22,12:40:50.000,295,11019260,13365,0,1697978449,13097.60990522999,108.84766020000097,53494.31080656 2023-10-22,12:40:51.000,295,11019207,13245,0,1697978450,13097.60990522999,108.91815150000184,53494.30381944001 2023-10-22,12:40:52.000,295,11019242,13285,0,1697978451,13097.663795709996,108.99569193000207,53494.37369064001 2023-10-22,12:40:53.000,295,11019219,13485,0,1697978452,13097.710949879991,108.99569193000207,53494.380677760004 2023-10-22,12:40:54.000,295,11019227,13405,0,1697978453,13097.71768619,108.98864280000271,53494.43657472 2023-10-22,12:40:55.000,295,11019287,13245,0,1697978454,13097.6570594,109.00979019000079,53494.2898452 2023-10-22,12:40:56.000,295,11019208,13405,0,1697978455,13097.663795709996,108.97454454000399,53494.34574216001 2023-10-22,12:40:57.000,295,11019227,12965,0,1697978456,13097.764840359996,108.97454454000399,53494.36670352 2023-10-22,12:40:58.000,295,11019212,13325,0,1697978457,13097.785049289996,108.960446279998,53494.39465200001 2023-10-22,12:40:59.000,295,11019223,13085,0,1697978458,13097.805258219996,109.04503584000486,53494.34574216001 2023-10-22,12:41:00.000,295,11019242,13005,0,1697978459,13097.75810405,109.08028149000165,53494.31080656 2023-10-22,12:41:01.000,295,11019230,13125,0,1697978460,13097.865885009996,109.08733062000101,53494.33875504 2023-10-22,12:41:02.000,295,11019214,13205,0,1697978461,13097.913039179992,109.06618323000293,53494.36670352 2023-10-22,12:41:03.000,295,11019261,13085,0,1697978462,13097.926511799997,109.10142887999973,53494.29683232 2023-10-22,12:41:04.000,295,11019211,13125,0,1697978463,13097.899566560001,109.10847800999909,53494.38766488 2023-10-22,12:41:05.000,295,11019198,13005,0,1697978464,13097.933248109992,109.15077279000252,53494.31779368 2023-10-22,12:41:06.000,295,11019245,13445,0,1697978465,13097.987138589997,109.19306756999868,53494.32478080001 2023-10-22,12:41:07.000,295,11019177,13365,0,1697978466,13098.081446930002,109.2706079999989,53494.4295876 2023-10-22,12:41:08.000,295,11019237,13405,0,1697978467,13098.108392169997,109.27765712999826,53494.450548960005 2023-10-22,12:41:09.000,295,11019236,13045,0,1697978468,13098.121864790002,109.31995191000169,53494.499458800005 2023-10-22,12:41:10.000,295,11019210,13525,0,1697978469,13098.115128479993,109.31290278000233,53494.44356184001 2023-10-22,12:41:11.000,295,11019226,13365,0,1697978470,13098.054501689992,109.2706079999989,53494.41561336 2023-10-22,12:41:12.000,295,11019241,13245,0,1697978471,13098.067974309997,109.2353623500021,53494.450548960005 2023-10-22,12:41:13.000,295,11019219,13045,0,1697978472,13098.108392169997,109.15782192000188,53494.47151032001 2023-10-22,12:41:14.000,295,11019215,13445,0,1697978473,13098.041029070002,109.1366745300038,53494.499458800005 2023-10-22,12:41:15.000,295,11019225,13365,0,1697978474,13097.966929659997,109.1366745300038,53494.4645232 2023-10-22,12:41:16.000,295,11019243,13085,0,1697978475,13097.939984420002,109.04503584000486,53494.499458800005 2023-10-22,12:41:17.000,295,11019244,13085,0,1697978476,13097.879357630001,109.06618323000293,53494.43657472 2023-10-22,12:41:18.000,295,11019234,13605,0,1697978477,13097.946720729997,109.0732323600023,53494.48548456 2023-10-22,12:41:19.000,295,11019295,13365,0,1697978478,13097.980402280002,109.05913410000358,53494.520420160006 2023-10-22,12:41:20.000,295,11019251,13245,0,1697978479,13097.993874899992,109.01683932000014,53494.51343304001 2023-10-22,12:41:21.000,295,11019228,13085,0,1697978480,13097.892830249992,108.96749541000463,53494.450548960005 2023-10-22,12:41:22.000,295,11019260,13125,0,1697978481,13097.987138589997,108.93929888999992,53494.4645232 2023-10-22,12:41:23.000,295,11019208,13285,0,1697978482,13098.067974309997,108.91815150000184,53494.54138152001 2023-10-22,12:41:24.000,295,11019192,13325,0,1697978483,13098.041029070002,108.88290584999777,53494.58330424 2023-10-22,12:41:25.000,295,11019226,13085,0,1697978484,13097.987138589997,108.8899549800044,53494.52740728 2023-10-22,12:41:26.000,295,11019256,13325,0,1697978485,13097.919775490001,108.86880758999905,53494.51343304001 2023-10-22,12:41:27.000,295,11019268,13325,0,1697978486,13097.899566560001,108.87585671999841,53494.56234288001 2023-10-22,12:41:28.000,295,11019248,13125,0,1697978487,13097.913039179992,108.81946368000354,53494.50644592 2023-10-22,12:41:29.000,295,11019235,13285,0,1697978488,13097.859148700001,108.81946368000354,53494.548368640004 2023-10-22,12:41:30.000,295,11019247,13045,0,1697978489,13097.805258219996,108.76307064000139,53494.47849744 2023-10-22,12:41:31.000,295,11019226,13405,0,1697978490,13097.818730840001,108.68553021000116,53494.52740728 2023-10-22,12:41:32.000,295,11019241,12805,0,1697978491,13097.825467149996,108.69257934000052,53494.55535576 2023-10-22,12:41:33.000,295,11019208,13285,0,1697978492,13097.852412389992,108.65028456000437,53494.56234288001 2023-10-22,12:41:34.000,295,11019276,13285,0,1697978493,13097.913039179992,108.62913716999901,53494.57631712 2023-10-22,12:41:35.000,295,11019258,13085,0,1697978494,13097.852412389992,108.60798978000093,53494.52740728 2023-10-22,12:41:36.000,295,11019284,13005,0,1697978495,13097.899566560001,108.60094065000158,53494.54138152001 2023-10-22,12:41:37.000,295,11019221,13245,0,1697978496,13097.865885009996,108.62208803999965,53494.569330000006 2023-10-22,12:41:38.000,295,11019248,13405,0,1697978497,13097.845676079996,108.62913716999901,53494.58330424 2023-10-22,12:41:39.000,295,11019221,13205,0,1697978498,13097.832203459991,108.62208803999965,53494.59029136001 2023-10-22,12:41:40.000,295,11019217,12725,0,1697978499,13097.778312980001,108.65028456000437,53494.57631712 2023-10-22,12:41:41.000,295,11019244,13165,0,1697978500,13097.69747726,108.64323542999773,53494.49247168001 2023-10-22,12:41:42.000,295,11019235,13205,0,1697978501,13097.71768619,108.60094065000158,53494.55535576 2023-10-22,12:41:43.000,295,11019285,13085,0,1697978502,13097.643586779996,108.53044935000071,53494.58330424 2023-10-22,12:41:44.000,295,11019218,13245,0,1697978503,13097.63011415999,108.45995804999984,53494.50644592 2023-10-22,12:41:45.000,295,11019242,13125,0,1697978504,13097.623377849995,108.39651587999833,53494.499458800005 2023-10-22,12:41:46.000,295,11019252,13125,0,1697978505,13097.67053201999,108.3683193600009,53494.42260048001 2023-10-22,12:41:47.000,295,11019236,13165,0,1697978506,13097.805258219996,108.3683193600009,53494.5343944 2023-10-22,12:41:48.000,295,11019238,13285,0,1697978507,13097.832203459991,108.29782806000003,53494.59727848 2023-10-22,12:41:49.000,295,11019219,13045,0,1697978508,13097.886093939996,108.29782806000003,53494.548368640004 2023-10-22,12:41:50.000,295,11019231,12965,0,1697978509,13097.879357630001,108.27668067000195,53494.548368640004 2023-10-22,12:41:51.000,295,11019265,13205,0,1697978510,13097.75810405,108.19914024000173,53494.47151032001 2023-10-22,12:41:52.000,295,11019270,13365,0,1697978511,13097.785049289996,108.1568454599983,53494.51343304001 2023-10-22,12:41:53.000,295,11019270,13285,0,1697978512,13097.785049289996,108.1215998100015,53494.499458800005 2023-10-22,12:41:54.000,295,11019238,13325,0,1697978513,13097.744631429996,108.05110851000063,53494.48548456 2023-10-22,12:41:55.000,295,11019211,13325,0,1697978514,13097.643586779996,108.01586286000384,53494.499458800005 2023-10-22,12:41:56.000,295,11019233,13205,0,1697978515,13097.63011415999,108.02996112000255,53494.44356184001 2023-10-22,12:41:57.000,295,11019251,13325,0,1697978516,13097.65032308999,108.04405938000127,53494.499458800005 2023-10-22,12:41:58.000,295,11019222,13285,0,1697978517,13097.69074094999,108.10750155000278,53494.49247168001 2023-10-22,12:41:59.000,295,11019233,13485,0,1697978518,13097.6570594,108.14274719999958,53494.4645232 2023-10-22,12:42:00.000,295,11019242,13245,0,1697978519,13097.643586779996,108.14274719999958,53494.47151032001 2023-10-22,12:42:01.000,295,11019242,13125,0,1697978520,13097.67053201999,108.10750155000278,53494.450548960005 2023-10-22,12:42:02.000,295,11019243,13245,0,1697978521,13097.724422499996,108.07930502999807,53494.49247168001 2023-10-22,12:42:03.000,295,11019284,13005,0,1697978522,13097.710949879991,108.10750155000278,53494.49247168001 2023-10-22,12:42:04.000,295,11019270,13165,0,1697978523,13097.704213569996,108.1568454599983,53494.47151032001 2023-10-22,12:42:05.000,295,11019242,13525,0,1697978524,13097.69747726,108.24143501999788,53494.42260048001 2023-10-22,12:42:06.000,295,11019223,13605,0,1697978525,13097.778312980001,108.3330737100041,53494.520420160006 2023-10-22,12:42:07.000,295,11019248,13445,0,1697978526,13097.764840359996,108.37536849000026,53494.5343944 2023-10-22,12:42:08.000,295,11019275,13245,0,1697978527,13097.778312980001,108.36127023000154,53494.548368640004 2023-10-22,12:42:09.000,295,11019218,13045,0,1697978528,13097.791785599991,108.38946674999897,53494.55535576 2023-10-22,12:42:10.000,295,11019257,13365,0,1697978529,13097.798521910001,108.3330737100041,53494.54138152001 2023-10-22,12:42:11.000,295,11019240,13365,0,1697978530,13097.832203459991,108.3189754499981,53494.569330000006 2023-10-22,12:42:12.000,295,11019246,13445,0,1697978531,13097.939984420002,108.3683193600009,53494.65317544 2023-10-22,12:42:13.000,295,11019234,13245,0,1697978532,13097.966929659997,108.41061414000433,53494.6741368 2023-10-22,12:42:14.000,295,11019262,13365,0,1697978533,13098.034292759992,108.39651587999833,53494.667149680005 2023-10-22,12:42:15.000,295,11019257,13085,0,1697978534,13098.027556449997,108.41061414000433,53494.62522696 2023-10-22,12:42:16.000,295,11019290,13165,0,1697978535,13098.054501689992,108.39651587999833,53494.59029136001 2023-10-22,12:42:17.000,295,11019223,13005,0,1697978536,13098.115128479993,108.37536849000026,53494.63221408 2023-10-22,12:42:18.000,295,11019227,13205,0,1697978537,13098.189227889998,108.32602458000474,53494.73003376001 2023-10-22,12:42:19.000,295,11019236,13125,0,1697978538,13098.195964199993,108.35422110000218,53494.75798224001 2023-10-22,12:42:20.000,295,11019176,12925,0,1697978539,13098.142073720002,108.3683193600009,53494.69509816 2023-10-22,12:42:21.000,295,11019245,13405,0,1697978540,13098.169018959998,108.31192631999875,53494.72304664 2023-10-22,12:42:22.000,295,11019284,13085,0,1697978541,13098.270063609998,108.29077893000067,53494.79990496 2023-10-22,12:42:23.000,295,11019280,13205,0,1697978542,13098.236382059993,108.28372980000131,53494.737020880006 2023-10-22,12:42:24.000,295,11019250,13045,0,1697978543,13098.303745159988,108.24848415000451,53494.73003376001 2023-10-22,12:42:25.000,295,11019242,13165,0,1697978544,13098.243118369988,108.22733675999916,53494.77894360001 2023-10-22,12:42:26.000,295,11019215,13245,0,1697978545,13098.256590989993,108.23438588999852,53494.76496936 2023-10-22,12:42:27.000,295,11019208,12925,0,1697978546,13098.323954089989,108.26258241000323,53494.79291784 2023-10-22,12:42:28.000,295,11019216,13485,0,1697978547,13098.323954089989,108.2202876299998,53494.82785344001 2023-10-22,12:42:29.000,295,11019233,13165,0,1697978548,13098.364371949989,108.2202876299998,53494.91169888 2023-10-22,12:42:30.000,295,11019307,13125,0,1697978549,13098.404789809989,108.23438588999852,53494.96759584 2023-10-22,12:42:31.000,295,11019274,13285,0,1697978550,13098.323954089989,108.19914024000173,53494.8138792 2023-10-22,12:42:32.000,295,11019301,13165,0,1697978551,13098.357635639994,108.16389458999765,53494.953621600005 2023-10-22,12:42:33.000,295,11019301,13205,0,1697978552,13098.350899329998,108.12864894000086,53494.9885572 2023-10-22,12:42:34.000,295,11019265,13125,0,1697978553,13098.310481469998,108.1215998100015,53495.01650568001 2023-10-22,12:42:35.000,295,11019235,13365,0,1697978554,13098.249854679998,108.07930502999807,53494.94663448001 2023-10-22,12:42:36.000,295,11019193,13365,0,1697978555,13098.202700510003,108.10045242000342,53494.96759584 2023-10-22,12:42:37.000,295,11019223,13325,0,1697978556,13098.243118369988,108.1215998100015,53494.96759584 2023-10-22,12:42:38.000,295,11019264,13125,0,1697978557,13098.290272539998,108.21323850000044,53495.0584284 2023-10-22,12:42:39.000,295,11019271,13565,0,1697978558,13098.243118369988,108.26963154000259,53495.03047992 2023-10-22,12:42:40.000,295,11019247,13485,0,1697978559,13098.169018959998,108.23438588999852,53494.94663448001 2023-10-22,12:42:41.000,295,11019264,13245,0,1697978560,13098.229645749998,108.26258241000323,53494.94663448001 2023-10-22,12:42:42.000,295,11019220,13165,0,1697978561,13098.303745159988,108.24848415000451,53495.03047992 2023-10-22,12:42:43.000,295,11019203,13085,0,1697978562,13098.364371949989,108.26963154000259,53495.051441280004 2023-10-22,12:42:44.000,295,11019273,13165,0,1697978563,13098.398053499994,108.27668067000195,53495.002531440005 2023-10-22,12:42:45.000,295,11019263,13125,0,1697978564,13098.48562552999,108.22733675999916,53495.051441280004 2023-10-22,12:42:46.000,295,11019245,13365,0,1697978565,13098.65403328,108.14274719999958,53495.10733824 2023-10-22,12:42:47.000,295,11019284,13285,0,1697978566,13098.761814239995,108.14979632999894,53495.11432536001 2023-10-22,12:42:48.000,295,11019183,13365,0,1697978567,13098.85612258,108.13569807000022,53495.16323520001 2023-10-22,12:42:49.000,295,11019228,13285,0,1697978568,13098.963903539996,108.17094372000429,53495.15624808 2023-10-22,12:42:50.000,295,11019214,13485,0,1697978569,13098.943694609996,108.21323850000044,53495.14926096 2023-10-22,12:42:51.000,295,11019268,13125,0,1697978570,13098.997585090001,108.17799285000365,53495.20515792 2023-10-22,12:42:52.000,295,11019247,13005,0,1697978571,13099.091893429992,108.14274719999958,53495.29599048 2023-10-22,12:42:53.000,295,11019237,13285,0,1697978572,13099.051475569991,108.09340329000406,53495.337913200005 2023-10-22,12:42:54.000,295,11019248,13045,0,1697978573,13099.038002950001,108.0863541600047,53495.32393896 2023-10-22,12:42:55.000,295,11019294,13445,0,1697978574,13098.91001305999,108.10045242000342,53495.25406776 2023-10-22,12:42:56.000,295,11019276,13205,0,1697978575,13098.862858889996,108.0863541600047,53495.29599048 2023-10-22,12:42:57.000,295,11019250,12885,0,1697978576,13098.82917733999,108.07930502999807,53495.337913200005 2023-10-22,12:42:58.000,295,11019246,13325,0,1697978577,13098.82917733999,108.05110851000063,53495.37983592001 2023-10-22,12:42:59.000,295,11019232,13365,0,1697978578,13098.802232099995,108.07225589999871,53495.37983592001 2023-10-22,12:43:00.000,295,11019226,13525,0,1697978579,13098.81570472,108.07930502999807,53495.44272 2023-10-22,12:43:01.000,295,11019248,13205,0,1697978580,13098.77528686,108.05110851000063,53495.40079728001 2023-10-22,12:43:02.000,295,11019244,12965,0,1697978581,13098.81570472,108.04405938000127,53495.505604080005 2023-10-22,12:43:03.000,295,11019259,13245,0,1697978582,13098.782023169995,108.0863541600047,53495.5125912 2023-10-22,12:43:04.000,295,11019225,13325,0,1697978583,13098.822441029995,108.07225589999871,53495.48464272 2023-10-22,12:43:05.000,295,11019231,13285,0,1697978584,13098.83591365,108.09340329000406,53495.46368136 2023-10-22,12:43:06.000,295,11019241,13285,0,1697978585,13098.85612258,108.10750155000278,53495.53355256 2023-10-22,12:43:07.000,295,11019213,12965,0,1697978586,13098.950430919991,108.1215998100015,53495.52656544001 2023-10-22,12:43:08.000,295,11019239,13125,0,1697978587,13099.038002950001,108.12864894000086,53495.54053968 2023-10-22,12:43:09.000,295,11019255,13245,0,1697978588,13099.179465460002,108.11455068000214,53495.68726920001 2023-10-22,12:43:10.000,295,11019229,13245,0,1697978589,13099.300719040002,108.10045242000342,53495.64534648001 2023-10-22,12:43:11.000,295,11019251,12965,0,1697978590,13099.320927970002,108.07225589999871,53495.624385120005 2023-10-22,12:43:12.000,295,11019265,13285,0,1697978591,13099.388291069998,108.00881373000448,53495.68028208 2023-10-22,12:43:13.000,295,11019222,13205,0,1697978592,13099.428708929998,107.95946982000169,53495.69425632001 2023-10-22,12:43:14.000,295,11019299,13165,0,1697978593,13099.462390479988,107.94537156000297,53495.75015328 2023-10-22,12:43:15.000,295,11019245,12965,0,1697978594,13099.482599409988,107.8748802600021,53495.73617904001 2023-10-22,12:43:16.000,295,11019217,13325,0,1697978595,13099.536489889993,107.8748802600021,53495.76412752001 2023-10-22,12:43:17.000,295,11019271,13125,0,1697978596,13099.677952399994,107.84668374000466,53495.910857040006 2023-10-22,12:43:18.000,295,11019257,13325,0,1697978597,13099.758788119994,107.88192939000146,53495.88290856001 2023-10-22,12:43:19.000,295,11019264,13445,0,1697978598,13099.76552442999,107.91717503999826,53495.90386992001 2023-10-22,12:43:20.000,295,11019227,13525,0,1697978599,13099.731842879999,107.9101259099989,53495.83399872001 2023-10-22,12:43:21.000,295,11019233,13325,0,1697978600,13099.738579189994,107.9735680800004,53495.85496008001 2023-10-22,12:43:22.000,295,11019250,13245,0,1697978601,13099.79246967,107.93127330000425,53495.98771536 2023-10-22,12:43:23.000,295,11019200,13405,0,1697978602,13099.799205979994,107.94537156000297,53496.02265096001 2023-10-22,12:43:24.000,295,11019222,13165,0,1697978603,13099.75205181,107.98766633999912,53496.02265096001 2023-10-22,12:43:25.000,295,11019245,13485,0,1697978604,13099.76552442999,107.95946982000169,53496.008676720005 2023-10-22,12:43:26.000,295,11019247,13245,0,1697978605,13099.77226074,108.01586286000384,53496.12047064001 2023-10-22,12:43:27.000,295,11019206,13285,0,1697978606,13099.77226074,108.03701025000191,53496.15540624 2023-10-22,12:43:28.000,295,11019230,13285,0,1697978607,13099.76552442999,107.99471546999848,53496.14841912001 2023-10-22,12:43:29.000,295,11019258,13125,0,1697978608,13099.758788119994,108.05815763999999,53496.11348352 2023-10-22,12:43:30.000,295,11019195,13365,0,1697978609,13099.778997049994,108.09340329000406,53496.18335472 2023-10-22,12:43:31.000,295,11019285,12885,0,1697978610,13099.83288753,108.11455068000214,53496.20431608 2023-10-22,12:43:32.000,295,11019236,13165,0,1697978611,13099.95414111,108.11455068000214,53496.31611000001 2023-10-22,12:43:33.000,295,11019261,13205,0,1697978612,13099.99455897,108.1215998100015,53496.33008424 2023-10-22,12:43:34.000,295,11019227,13085,0,1697978613,13100.05518576,108.09340329000406,53496.2811744 2023-10-22,12:43:35.000,295,11019201,13085,0,1697978614,13099.97435004,108.06520676999935,53496.246238800006 2023-10-22,12:43:36.000,295,11019246,13165,0,1697978615,13100.082130999996,108.02996112000255,53496.30213576 2023-10-22,12:43:37.000,295,11019213,13205,0,1697978616,13100.122548859996,108.02996112000255,53496.36501984001 2023-10-22,12:43:38.000,295,11019218,13205,0,1697978617,13100.09560362,108.07930502999807,53496.36501984001 2023-10-22,12:43:39.000,295,11019214,13365,0,1697978618,13100.13602148,107.99471546999848,53496.39995544 2023-10-22,12:43:40.000,295,11019245,13205,0,1697978619,13100.09560362,107.9735680800004,53496.44187816 2023-10-22,12:43:41.000,295,11019280,13285,0,1697978620,13100.082130999996,107.90307677999954,53496.46982664 2023-10-22,12:43:42.000,295,11019209,13285,0,1697978621,13100.13602148,107.88897852000082,53496.560659200004 2023-10-22,12:43:43.000,295,11019284,13565,0,1697978622,13100.189911959991,107.89602765000018,53496.5955948 2023-10-22,12:43:44.000,295,11019275,13285,0,1697978623,13100.122548859996,107.93832243000361,53496.49777512 2023-10-22,12:43:45.000,295,11019212,12965,0,1697978624,13100.13602148,107.90307677999954,53496.560659200004 2023-10-22,12:43:46.000,295,11019235,13405,0,1697978625,13100.06865837999,107.95242069000233,53496.581620560006 2023-10-22,12:43:47.000,295,11019239,13565,0,1697978626,13100.03497683,107.95946982000169,53496.62354328001 2023-10-22,12:43:48.000,295,11019218,13085,0,1697978627,13100.06865837999,107.98061720999976,53496.665466 2023-10-22,12:43:49.000,295,11019269,13125,0,1697978628,13100.05518576,108.00176459999784,53496.68642736 2023-10-22,12:43:50.000,295,11019248,13005,0,1697978629,13100.03497683,108.01586286000384,53496.70040160001 2023-10-22,12:43:51.000,295,11019213,13605,0,1697978630,13099.94740479999,108.05110851000063,53496.67245312001 2023-10-22,12:43:52.000,295,11019198,13365,0,1697978631,13100.02824051999,108.07225589999871,53496.7353372 2023-10-22,12:43:53.000,295,11019260,13285,0,1697978632,13100.082130999996,108.12864894000086,53496.8052084 2023-10-22,12:43:54.000,295,11019266,13085,0,1697978633,13100.122548859996,108.20618937000108,53496.798221280005 2023-10-22,12:43:55.000,295,11019191,13405,0,1697978634,13100.142757789996,108.27668067000195,53496.749311440006 2023-10-22,12:43:56.000,295,11019217,13365,0,1697978635,13100.216857200001,108.31192631999875,53496.76328568 2023-10-22,12:43:57.000,295,11019224,13205,0,1697978636,13100.358319710002,108.30487718999939,53496.88905384001 2023-10-22,12:43:58.000,295,11019257,13165,0,1697978637,13100.445891739997,108.30487718999939,53496.88905384001 2023-10-22,12:43:59.000,295,11019287,13125,0,1697978638,13100.499782220002,108.26963154000259,53496.85411824 2023-10-22,12:44:00.000,295,11019184,13085,0,1697978639,13100.519991150002,108.27668067000195,53496.85411824 2023-10-22,12:44:01.000,295,11019209,13005,0,1697978640,13100.641244729988,108.26258241000323,53496.8750796 2023-10-22,12:44:02.000,295,11019254,13245,0,1697978641,13100.816388789994,108.17094372000429,53496.965912160005 2023-10-22,12:44:03.000,295,11019236,13285,0,1697978642,13100.937642369994,108.12864894000086,53497.03578336001 2023-10-22,12:44:04.000,295,11019254,13325,0,1697978643,13100.957851299994,108.10750155000278,53497.05674472001 2023-10-22,12:44:05.000,295,11019260,13285,0,1697978644,13101.038687019995,108.04405938000127,53497.05674472001 2023-10-22,12:44:06.000,295,11019209,13005,0,1697978645,13101.11278643,107.98766633999912,53497.133603040005 2023-10-22,12:44:07.000,295,11019239,13205,0,1697978646,13101.15320429,107.93127330000425,53497.182512880005 2023-10-22,12:44:08.000,295,11019215,13125,0,1697978647,13101.058895949995,107.81143809000059,53497.20347424001 2023-10-22,12:44:09.000,295,11019197,13285,0,1697978648,13101.079104879995,107.74799591999908,53497.26635832 2023-10-22,12:44:10.000,295,11019233,13445,0,1697978649,13100.99153285,107.63520984000206,53497.21046136 2023-10-22,12:44:11.000,295,11019180,13365,0,1697978650,13100.910697129999,107.52242375999776,53497.2593712 2023-10-22,12:44:12.000,295,11019235,13765,0,1697978651,13100.890488199999,107.43078506999882,53497.31526816 2023-10-22,12:44:13.000,295,11019254,13525,0,1697978652,13100.789443549998,107.36734290000459,53497.41308784001 2023-10-22,12:44:14.000,295,11019264,13445,0,1697978653,13100.735553069993,107.28980247000436,53497.399113600004 2023-10-22,12:44:15.000,295,11019272,13085,0,1697978654,13100.506518529997,107.3179989900018,53497.31526816 2023-10-22,12:44:16.000,295,11019202,13245,0,1697978655,13100.432419119992,107.32504812000116,53497.26635832 2023-10-22,12:44:17.000,295,11019237,13285,0,1697978656,13100.378528640002,107.34619550999923,53497.37116512001 2023-10-22,12:44:18.000,295,11019218,13325,0,1697978657,13100.344847089997,107.37439203000395,53497.37116512001 2023-10-22,12:44:19.000,295,11019272,13325,0,1697978658,13100.338110780001,107.38849029000266,53497.37815224 2023-10-22,12:44:20.000,295,11019235,13365,0,1697978659,13100.297692920001,107.47307985000225,53497.30828104 2023-10-22,12:44:21.000,295,11019215,12765,0,1697978660,13100.284220299996,107.53652202000376,53497.34321664001 2023-10-22,12:44:22.000,295,11019217,13005,0,1697978661,13100.290956609992,107.57176767000055,53497.37116512001 2023-10-22,12:44:23.000,295,11019206,12765,0,1697978662,13100.284220299996,107.64225897000142,53497.34321664001 2023-10-22,12:44:24.000,295,11019225,12965,0,1697978663,13100.385264949997,107.70570114000293,53497.33622952 2023-10-22,12:44:25.000,295,11019252,13245,0,1697978664,13100.344847089997,107.75504504999844,53497.26635832 2023-10-22,12:44:26.000,295,11019242,13085,0,1697978665,13100.418946500002,107.81848721999995,53497.28731968 2023-10-22,12:44:27.000,295,11019268,13485,0,1697978666,13100.627772109998,107.83258547999867,53497.40610072 2023-10-22,12:44:28.000,295,11019286,13325,0,1697978667,13100.728816759998,107.82553634999931,53497.420074960006 2023-10-22,12:44:29.000,295,11019261,13085,0,1697978668,13100.883751889989,107.84668374000466,53497.468984800005 2023-10-22,12:44:30.000,295,11019219,13125,0,1697978669,13100.99153285,107.84668374000466,53497.4340492 2023-10-22,12:44:31.000,295,11019223,13165,0,1697978670,13100.998269159994,107.80438896000123,53497.40610072 2023-10-22,12:44:32.000,295,11019194,13205,0,1697978671,13101.06563225999,107.79733983000187,53497.5039204 2023-10-22,12:44:33.000,295,11019232,13125,0,1697978672,13101.16667690999,107.76914331000444,53497.55283024 2023-10-22,12:44:34.000,295,11019195,13045,0,1697978673,13101.220567389995,107.71275027000229,53497.59475296 2023-10-22,12:44:35.000,295,11019217,13245,0,1697978674,13101.21383108,107.69865201000357,53497.54584312 2023-10-22,12:44:36.000,295,11019216,13045,0,1697978675,13101.240776319995,107.6281607100027,53497.62270144 2023-10-22,12:44:37.000,295,11019221,13285,0,1697978676,13101.26772155999,107.5647185400012,53497.72052112 2023-10-22,12:44:38.000,295,11019178,13045,0,1697978677,13101.260985249995,107.5294728900044,53497.7834052 2023-10-22,12:44:39.000,295,11019253,13005,0,1697978678,13101.180149529995,107.47307985000225,53497.74148248 2023-10-22,12:44:40.000,295,11019240,13125,0,1697978679,13101.05215964,107.39553942000202,53497.69955976001 2023-10-22,12:44:41.000,295,11019240,12925,0,1697978680,13100.99153285,107.37439203000395,53497.72750824001 2023-10-22,12:44:42.000,295,11019212,13165,0,1697978681,13101.01174178,107.26865507999901,53497.86026352 2023-10-22,12:44:43.000,295,11019207,13205,0,1697978682,13100.937642369994,107.24045856000157,53497.86026352 2023-10-22,12:44:44.000,295,11019213,12925,0,1697978683,13100.836597719994,107.18406551999942,53497.8183408 2023-10-22,12:44:45.000,295,11019228,13245,0,1697978684,13100.836597719994,107.1065250899992,53497.82532792001 2023-10-22,12:44:46.000,295,11019265,13285,0,1697978685,13100.829861409999,107.08537770000112,53497.86026352 2023-10-22,12:44:47.000,295,11019191,13085,0,1697978686,13100.769234619998,107.0712794400024,53497.83930216 2023-10-22,12:44:48.000,295,11019217,13245,0,1697978687,13100.775970929993,106.99373901000217,53497.853276400005 2023-10-22,12:44:49.000,295,11019207,13165,0,1697978688,13100.789443549998,106.99373901000217,53497.8183408 2023-10-22,12:44:50.000,295,11019243,13445,0,1697978689,13100.735553069993,107.03603378999833,53497.86026352 2023-10-22,12:44:51.000,295,11019228,13365,0,1697978690,13100.722080449988,107.02898465999897,53497.81135368 2023-10-22,12:44:52.000,295,11019255,13245,0,1697978691,13100.775970929993,107.06423031000304,53497.86026352 2023-10-22,12:44:53.000,295,11019229,13285,0,1697978692,13100.735553069993,107.1065250899992,53497.923147600006 2023-10-22,12:44:54.000,295,11019185,13125,0,1697978693,13100.775970929993,107.11357421999855,53497.888212 2023-10-22,12:44:55.000,295,11019247,13245,0,1697978694,13100.742289379989,107.16291813000134,53497.77641808001 2023-10-22,12:44:56.000,295,11019241,13445,0,1697978695,13100.809652479998,107.19816377999814,53497.84628928001 2023-10-22,12:44:57.000,295,11019208,13205,0,1697978696,13100.897224509994,107.2193111700035,53497.86725064001 2023-10-22,12:44:58.000,295,11019231,13445,0,1697978697,13100.897224509994,107.28275333999773,53497.81135368 2023-10-22,12:44:59.000,295,11019261,13005,0,1697978698,13101.11278643,107.24045856000157,53497.972057440005 2023-10-22,12:45:00.000,295,11019181,13245,0,1697978699,13101.17341322,107.2193111700035,53497.9580832 2023-10-22,12:45:01.000,295,11019279,13325,0,1697978700,13101.20709476999,107.24045856000157,53497.94410896001 2023-10-22,12:45:02.000,295,11019227,13125,0,1697978701,13101.30813941999,107.24045856000157,53498.00699304 2023-10-22,12:45:03.000,295,11019233,13005,0,1697978702,13101.321612039996,107.18406551999942,53498.00699304 2023-10-22,12:45:04.000,295,11019251,13285,0,1697978703,13101.348557279991,107.12767248000455,53498.07686424 2023-10-22,12:45:05.000,295,11019234,13205,0,1697978704,13101.321612039996,107.12062334999791,53498.00000592 2023-10-22,12:45:06.000,295,11019206,13285,0,1697978705,13101.33508466,107.14881987000263,53498.10481272 2023-10-22,12:45:07.000,295,11019271,13205,0,1697978706,13101.463074549996,107.12062334999791,53498.18167104001 2023-10-22,12:45:08.000,295,11019220,13125,0,1697978707,13101.456338240001,107.0712794400024,53498.21660664 2023-10-22,12:45:09.000,295,11019269,13245,0,1697978708,13101.510228719992,107.06423031000304,53498.258529360006 2023-10-22,12:45:10.000,295,11019208,13205,0,1697978709,13101.496756100001,107.04308291999769,53498.28647784 2023-10-22,12:45:11.000,295,11019254,12965,0,1697978710,13101.30813941999,106.97964075000345,53498.1676968 2023-10-22,12:45:12.000,295,11019222,13125,0,1697978711,13101.26772155999,106.98668988000281,53498.26551648 2023-10-22,12:45:13.000,295,11019245,13525,0,1697978712,13101.21383108,106.93734597000002,53498.307439200005 2023-10-22,12:45:14.000,295,11019227,13325,0,1697978713,13101.0925775,106.8598055399998,53498.356349040005 2023-10-22,12:45:15.000,295,11019232,13285,0,1697978714,13100.930906059999,106.81046163000428,53498.25154224001 2023-10-22,12:45:16.000,295,11019242,13125,0,1697978715,13100.877015579994,106.7611177200015,53498.356349040005 2023-10-22,12:45:17.000,295,11019260,13125,0,1697978716,13100.816388789994,106.71882293999806,53498.356349040005 2023-10-22,12:45:18.000,295,11019248,13245,0,1697978717,13100.742289379989,106.69767554999999,53498.39827176001 2023-10-22,12:45:19.000,295,11019244,13045,0,1697978718,13100.614299489993,106.69767554999999,53498.28647784 2023-10-22,12:45:20.000,295,11019241,13165,0,1697978719,13100.526727459997,106.68357729000127,53498.3423748 2023-10-22,12:45:21.000,295,11019266,13205,0,1697978720,13100.459364360002,106.70472467999934,53498.18167104001 2023-10-22,12:45:22.000,295,11019278,13485,0,1697978721,13100.439155430002,106.7258720700047,53498.25154224001 2023-10-22,12:45:23.000,295,11019249,13205,0,1697978722,13100.513254839992,106.77521598000021,53498.28647784 2023-10-22,12:45:24.000,295,11019235,13245,0,1697978723,13100.560409010002,106.78226510999957,53498.32141344 2023-10-22,12:45:25.000,295,11019273,13085,0,1697978724,13100.607563179998,106.78226510999957,53498.2725036 2023-10-22,12:45:26.000,295,11019225,13205,0,1697978725,13100.641244729988,106.77521598000021,53498.27949072001 2023-10-22,12:45:27.000,295,11019244,13285,0,1697978726,13100.775970929993,106.77521598000021,53498.2725036 2023-10-22,12:45:28.000,295,11019257,13365,0,1697978727,13100.816388789994,106.7611177200015,53498.28647784 2023-10-22,12:45:29.000,295,11019212,13445,0,1697978728,13100.877015579994,106.74701946000278,53498.30045208001 2023-10-22,12:45:30.000,295,11019246,13085,0,1697978729,13100.890488199999,106.7117738099987,53498.2725036 2023-10-22,12:45:31.000,295,11019237,13245,0,1697978730,13100.90396081999,106.66242990000319,53498.32141344 2023-10-22,12:45:32.000,295,11019256,13005,0,1697978731,13100.978060229994,106.64128250999784,53498.38429752 2023-10-22,12:45:33.000,295,11019265,13325,0,1697978732,13101.03195071,106.59898773000168,53498.39128464 2023-10-22,12:45:34.000,295,11019205,13325,0,1697978733,13101.079104879995,106.55669294999825,53498.44019448 2023-10-22,12:45:35.000,295,11019251,13165,0,1697978734,13101.058895949995,106.54259468999953,53498.33538768 2023-10-22,12:45:36.000,295,11019229,13245,0,1697978735,13101.139731669995,106.52849643000081,53498.39827176001 2023-10-22,12:45:37.000,295,11019226,13325,0,1697978736,13101.17341322,106.52144730000146,53498.39827176001 2023-10-22,12:45:38.000,295,11019202,13325,0,1697978737,13101.17341322,106.49325078000402,53498.41923312001 2023-10-22,12:45:39.000,295,11019201,13325,0,1697978738,13101.200358459995,106.45095600000059,53498.51006568 2023-10-22,12:45:40.000,295,11019231,13165,0,1697978739,13101.13299536,106.39456295999844,53498.44019448 2023-10-22,12:45:41.000,295,11019275,13165,0,1697978740,13101.11278643,106.33816992000357,53498.46814296001 2023-10-22,12:45:42.000,295,11019205,13165,0,1697978741,13101.119522739995,106.32407166000485,53498.524039920005 2023-10-22,12:45:43.000,295,11019240,13405,0,1697978742,13101.00500546999,106.29587514000013,53498.538014159996 2023-10-22,12:45:44.000,295,11019273,13125,0,1697978743,13101.01174178,106.25358036000398,53498.54500128001 2023-10-22,12:45:45.000,295,11019249,12925,0,1697978744,13100.823125099989,106.20423645000119,53498.46115584 2023-10-22,12:45:46.000,295,11019241,13165,0,1697978745,13100.816388789994,106.16194166999776,53498.53102704 2023-10-22,12:45:47.000,295,11019274,13165,0,1697978746,13100.789443549998,106.14784340999904,53498.5519884 2023-10-22,12:45:48.000,295,11019193,12885,0,1697978747,13100.755761999993,106.07030297999881,53498.642820960005 2023-10-22,12:45:49.000,295,11019223,13245,0,1697978748,13100.681662589988,106.00686081000458,53498.61487248001 2023-10-22,12:45:50.000,295,11019265,13205,0,1697978749,13100.641244729988,105.96456603000115,53498.60788536 2023-10-22,12:45:51.000,295,11019219,13285,0,1697978750,13100.479573290002,105.96456603000115,53498.50307856 2023-10-22,12:45:52.000,295,11019286,13045,0,1697978751,13100.459364360002,105.99276254999859,53498.538014159996 2023-10-22,12:45:53.000,295,11019228,13125,0,1697978752,13100.412210189992,105.93636951000371,53498.53102704 2023-10-22,12:45:54.000,295,11019264,13085,0,1697978753,13100.344847089997,105.90112385999964,53498.54500128001 2023-10-22,12:45:55.000,295,11019276,13005,0,1697978754,13100.284220299996,105.91522211999836,53498.53102704 2023-10-22,12:45:56.000,295,11019246,13085,0,1697978755,13100.277483990001,105.8729273400022,53498.5519884 2023-10-22,12:45:57.000,295,11019266,12925,0,1697978756,13100.338110780001,105.85177995000413,53498.56596264001 2023-10-22,12:45:58.000,295,11019262,13045,0,1697978757,13100.365056019997,105.86587821000285,53498.55897552 2023-10-22,12:45:59.000,295,11019301,13045,0,1697978758,13100.365056019997,105.89407473000028,53498.56596264001 2023-10-22,12:46:00.000,295,11019279,13165,0,1697978759,13100.324638159997,105.91522211999836,53498.524039920005 2023-10-22,12:46:01.000,295,11019250,13205,0,1697978760,13100.317901850001,105.908172989999,53498.50307856 2023-10-22,12:46:02.000,295,11019267,12925,0,1697978761,13100.344847089997,105.89407473000028,53498.5519884 2023-10-22,12:46:03.000,295,11019264,13285,0,1697978762,13100.392001259992,105.87997647000157,53498.56596264001 2023-10-22,12:46:04.000,295,11019225,13125,0,1697978763,13100.344847089997,105.83768168999813,53498.475130080005 2023-10-22,12:46:05.000,295,11019257,13085,0,1697978764,13100.405473879997,105.82358342999942,53498.538014159996 2023-10-22,12:46:06.000,295,11019246,13285,0,1697978765,13100.425682809997,105.76719039000454,53498.593911120006 2023-10-22,12:46:07.000,295,11019283,13005,0,1697978766,13100.405473879997,105.73899386999983,53498.572949760004 2023-10-22,12:46:08.000,295,11019226,13085,0,1697978767,13100.344847089997,105.7107973500024,53498.50307856 2023-10-22,12:46:09.000,295,11019218,13285,0,1697978768,13100.250538749991,105.67555169999832,53498.475130080005 2023-10-22,12:46:10.000,295,11019266,13205,0,1697978769,13100.230329819991,105.64030605000153,53498.50307856 2023-10-22,12:46:11.000,295,11019245,13165,0,1697978770,13100.210120889991,105.57686388000002,53498.48910432 2023-10-22,12:46:12.000,295,11019234,13445,0,1697978771,13100.237066130001,105.56981475000066,53498.56596264001 2023-10-22,12:46:13.000,295,11019245,13525,0,1697978772,13100.162966719996,105.54866736000258,53498.538014159996 2023-10-22,12:46:14.000,295,11019234,13005,0,1697978773,13100.149494099991,105.49227432000043,53498.593911120006 2023-10-22,12:46:15.000,295,11019259,13005,0,1697978774,13100.05518576,105.48522519000107,53498.41923312001 2023-10-22,12:46:16.000,295,11019231,13405,0,1697978775,13100.04844944999,105.49227432000043,53498.46115584 2023-10-22,12:46:17.000,295,11019265,13005,0,1697978776,13100.102339929996,105.5275199700045,53498.49609144001 2023-10-22,12:46:18.000,295,11019220,13165,0,1697978777,13100.122548859996,105.48522519000107,53498.4821172 2023-10-22,12:46:19.000,295,11019260,13405,0,1697978778,13100.11581255,105.464077800003,53498.44019448 2023-10-22,12:46:20.000,295,11019243,13085,0,1697978779,13100.13602148,105.49932344999979,53498.475130080005 2023-10-22,12:46:21.000,295,11019254,13045,0,1697978780,13100.19664827,105.50637257999915,53498.5519884 2023-10-22,12:46:22.000,295,11019256,13685,0,1697978781,13100.15623041,105.50637257999915,53498.5519884 2023-10-22,12:46:23.000,295,11019225,13165,0,1697978782,13100.10907623999,105.50637257999915,53498.4821172 2023-10-22,12:46:24.000,295,11019248,13005,0,1697978783,13100.001295279995,105.51342170999851,53498.43320736 2023-10-22,12:46:25.000,295,11019299,13405,0,1697978784,13099.940668489995,105.48522519000107,53498.44019448 2023-10-22,12:46:26.000,295,11019260,13405,0,1697978785,13099.98782265999,105.43588127999828,53498.51705280001 2023-10-22,12:46:27.000,295,11019272,13165,0,1697978786,13099.96761372999,105.43588127999828,53498.53102704 2023-10-22,12:46:28.000,295,11019221,13045,0,1697978787,13099.95414111,105.4147338900002,53498.475130080005 2023-10-22,12:46:29.000,295,11019213,13125,0,1697978788,13100.001295279995,105.33014433000062,53498.524039920005 2023-10-22,12:46:30.000,295,11019296,13245,0,1697978789,13099.98782265999,105.33719345999998,53498.538014159996 2023-10-22,12:46:31.000,295,11019273,13045,0,1697978790,13099.88677800999,105.33719345999998,53498.475130080005 2023-10-22,12:46:32.000,295,11019295,12965,0,1697978791,13099.900250629995,105.3512917199987,53498.51705280001 2023-10-22,12:46:33.000,295,11019243,13325,0,1697978792,13099.90698693999,105.37948824000341,53498.49609144001 2023-10-22,12:46:34.000,295,11019271,13125,0,1697978793,13099.88677800999,105.37948824000341,53498.46814296001 2023-10-22,12:46:35.000,295,11019259,13125,0,1697978794,13099.819414909995,105.42883214999893,53498.50307856 2023-10-22,12:46:36.000,295,11019283,13005,0,1697978795,13099.75205181,105.42883214999893,53498.51705280001 2023-10-22,12:46:37.000,295,11019248,13165,0,1697978796,13099.72510656999,105.45702867000364,53498.58692400001 2023-10-22,12:46:38.000,295,11019257,13285,0,1697978797,13099.76552442999,105.47112693000236,53498.524039920005 2023-10-22,12:46:39.000,295,11019270,12925,0,1697978798,13099.70489763999,105.52047083999787,53498.53102704 2023-10-22,12:46:40.000,295,11019293,13005,0,1697978799,13099.651007159999,105.49227432000043,53498.48910432 2023-10-22,12:46:41.000,295,11019217,13125,0,1697978800,13099.677952399994,105.50637257999915,53498.50307856 2023-10-22,12:46:42.000,295,11019249,13245,0,1697978801,13099.711633949999,105.49227432000043,53498.48910432 2023-10-22,12:46:43.000,295,11019198,13285,0,1697978802,13099.664479779989,105.49227432000043,53498.44718160001 2023-10-22,12:46:44.000,295,11019283,13205,0,1697978803,13099.718370259994,105.49227432000043,53498.48910432 2023-10-22,12:46:45.000,295,11019243,13165,0,1697978804,13099.758788119994,105.50637257999915,53498.54500128001 2023-10-22,12:46:46.000,295,11019229,13605,0,1697978805,13099.75205181,105.54161823000322,53498.55897552 2023-10-22,12:46:47.000,295,11019252,13285,0,1697978806,13099.698161329994,105.5627656200013,53498.58692400001 2023-10-22,12:46:48.000,295,11019247,13285,0,1697978807,13099.624061919989,105.57686388000002,53498.4821172 2023-10-22,12:46:49.000,295,11019249,13445,0,1697978808,13099.664479779989,105.56981475000066,53498.4821172 2023-10-22,12:46:50.000,295,11019295,12885,0,1697978809,13099.590380369998,105.57686388000002,53498.43320736 2023-10-22,12:46:51.000,295,11019223,13125,0,1697978810,13099.583644059989,105.56981475000066,53498.48910432 2023-10-22,12:46:52.000,295,11019228,13565,0,1697978811,13099.624061919989,105.56981475000066,53498.54500128001 2023-10-22,12:46:53.000,295,11019239,13125,0,1697978812,13099.617325609994,105.5275199700045,53498.55897552 2023-10-22,12:46:54.000,295,11019260,13165,0,1697978813,13099.644270849989,105.5275199700045,53498.524039920005 2023-10-22,12:46:55.000,295,11019305,13525,0,1697978814,13099.529753579998,105.50637257999915,53498.55897552 2023-10-22,12:46:56.000,295,11019280,13005,0,1697978815,13099.529753579998,105.53456910000386,53498.53102704 2023-10-22,12:46:57.000,295,11019288,13645,0,1697978816,13099.496072029993,105.51342170999851,53498.60788536 2023-10-22,12:46:58.000,295,11019208,13525,0,1697978817,13099.442181549988,105.57686388000002,53498.53102704 2023-10-22,12:46:59.000,295,11019230,13045,0,1697978818,13099.475863099993,105.56981475000066,53498.60788536 2023-10-22,12:47:00.000,295,11019251,13045,0,1697978819,13099.455654169993,105.58391300999938,53498.56596264001 2023-10-22,12:47:01.000,295,11019255,13165,0,1697978820,13099.408499999998,105.61210953000409,53498.538014159996 2023-10-22,12:47:02.000,295,11019299,13085,0,1697978821,13099.469126789998,105.61915866000345,53498.593911120006 2023-10-22,12:47:03.000,295,11019243,13085,0,1697978822,13099.408499999998,105.5980112699981,53498.60788536 2023-10-22,12:47:04.000,295,11019219,13285,0,1697978823,13099.368082139998,105.57686388000002,53498.524039920005 2023-10-22,12:47:05.000,295,11019257,13085,0,1697978824,13099.280510110002,105.5627656200013,53498.4821172 2023-10-22,12:47:06.000,295,11019265,13605,0,1697978825,13099.273773799992,105.60506040000473,53498.49609144001 2023-10-22,12:47:07.000,295,11019250,13365,0,1697978826,13099.260301180002,105.64030605000153,53498.572949760004 2023-10-22,12:47:08.000,295,11019247,13405,0,1697978827,13099.246828559997,105.68260082999768,53498.538014159996 2023-10-22,12:47:09.000,295,11019264,13085,0,1697978828,13099.260301180002,105.70374822000304,53498.57993688 2023-10-22,12:47:10.000,295,11019256,13045,0,1697978829,13099.260301180002,105.7107973500024,53498.54500128001 2023-10-22,12:47:11.000,295,11019281,13125,0,1697978830,13099.152520219992,105.67555169999832,53498.51705280001 2023-10-22,12:47:12.000,295,11019274,13205,0,1697978831,13099.199674390002,105.64735518000089,53498.45416872 2023-10-22,12:47:13.000,295,11019252,12965,0,1697978832,13099.280510110002,105.68964996000432,53498.5519884 2023-10-22,12:47:14.000,295,11019259,13005,0,1697978833,13099.300719040002,105.66850256999896,53498.524039920005 2023-10-22,12:47:15.000,295,11019282,13285,0,1697978834,13099.354609519993,105.63325692000217,53498.54500128001 2023-10-22,12:47:16.000,295,11019248,13405,0,1697978835,13099.395027379993,105.66850256999896,53498.50307856 2023-10-22,12:47:17.000,295,11019297,13125,0,1697978836,13099.415236309993,105.6614534399996,53498.54500128001 2023-10-22,12:47:18.000,295,11019230,13245,0,1697978837,13099.509544649998,105.73194474000047,53498.62884672 2023-10-22,12:47:19.000,295,11019229,13125,0,1697978838,13099.536489889993,105.73899386999983,53498.538014159996 2023-10-22,12:47:20.000,295,11019263,13245,0,1697978839,13099.536489889993,105.82358342999942,53498.5519884 2023-10-22,12:47:21.000,295,11019277,13405,0,1697978840,13099.502808339988,105.85882908000349,53498.57993688 2023-10-22,12:47:22.000,295,11019251,12965,0,1697978841,13099.489335719998,105.88702560000092,53498.51705280001 2023-10-22,12:47:23.000,295,11019263,13205,0,1697978842,13099.435445239993,105.87997647000157,53498.538014159996 2023-10-22,12:47:24.000,295,11019239,12925,0,1697978843,13099.361345830002,105.90112385999964,53498.51006568 2023-10-22,12:47:25.000,295,11019276,13365,0,1697978844,13099.475863099993,105.91522211999836,53498.68474368001 2023-10-22,12:47:26.000,295,11019260,13045,0,1697978845,13099.523017269988,105.8729273400022,53498.642820960005 2023-10-22,12:47:27.000,295,11019264,13325,0,1697978846,13099.536489889993,105.85882908000349,53498.6567952 2023-10-22,12:47:28.000,295,11019266,13405,0,1697978847,13099.529753579998,105.8729273400022,53498.593911120006 2023-10-22,12:47:29.000,295,11019287,13365,0,1697978848,13099.644270849989,105.89407473000028,53498.67775656 2023-10-22,12:47:30.000,295,11019258,13205,0,1697978849,13099.570171439998,105.8729273400022,53498.64980808 2023-10-22,12:47:31.000,295,11019285,13325,0,1697978850,13099.664479779989,105.91522211999836,53498.71967928 2023-10-22,12:47:32.000,295,11019227,13285,0,1697978851,13099.731842879999,105.908172989999,53498.82448608 2023-10-22,12:47:33.000,295,11019230,12925,0,1697978852,13099.731842879999,105.92932038000436,53498.81749896 2023-10-22,12:47:34.000,295,11019235,13205,0,1697978853,13099.74531549999,105.95751690000179,53498.859421680005 2023-10-22,12:47:35.000,295,11019264,13205,0,1697978854,13099.718370259994,105.97866428999987,53498.68474368001 2023-10-22,12:47:36.000,295,11019264,13405,0,1697978855,13099.77226074,105.97866428999987,53498.82448608 2023-10-22,12:47:37.000,295,11019218,13165,0,1697978856,13099.80594228999,106.04210646000138,53498.78256336001 2023-10-22,12:47:38.000,295,11019274,13005,0,1697978857,13099.880041699995,106.03505733000202,53498.90134440001 2023-10-22,12:47:39.000,295,11019279,13405,0,1697978858,13099.95414111,106.03505733000202,53498.95025424001 2023-10-22,12:47:40.000,295,11019269,12765,0,1697978859,13099.97435004,106.07030297999881,53498.95025424001 2023-10-22,12:47:41.000,295,11019220,12965,0,1697978860,13099.960877419995,106.08440124000481,53498.91531864 2023-10-22,12:47:42.000,295,11019286,12925,0,1697978861,13100.00803158999,106.07735210999817,53499.027112560005 2023-10-22,12:47:43.000,295,11019274,13085,0,1697978862,13100.03497683,106.08440124000481,53498.98518984 2023-10-22,12:47:44.000,295,11019251,13325,0,1697978863,13100.02824051999,106.09145037000417,53499.02012544001 2023-10-22,12:47:45.000,295,11019250,12925,0,1697978864,13100.061922069995,106.07030297999881,53498.99217696 2023-10-22,12:47:46.000,295,11019265,13285,0,1697978865,13100.08886730999,106.0562047200001,53499.04807392001 2023-10-22,12:47:47.000,295,11019237,13365,0,1697978866,13100.17643934,106.08440124000481,53499.13191936 2023-10-22,12:47:48.000,295,11019242,13405,0,1697978867,13100.264011369996,106.04915559000074,53499.20179056 2023-10-22,12:47:49.000,295,11019248,13325,0,1697978868,13100.297692920001,106.02800820000266,53499.2507004 2023-10-22,12:47:50.000,295,11019276,13325,0,1697978869,13100.358319710002,106.0209590700033,53499.243713280004 2023-10-22,12:47:51.000,295,11019239,13525,0,1697978870,13100.324638159997,106.0562047200001,53499.16685496001 2023-10-22,12:47:52.000,295,11019227,13365,0,1697978871,13100.392001259992,106.01390994000394,53499.22973904 2023-10-22,12:47:53.000,295,11019233,13085,0,1697978872,13100.398737570002,105.99981167999795,53499.38345568001 2023-10-22,12:47:54.000,295,11019253,12925,0,1697978873,13100.418946500002,106.0209590700033,53499.34153296 2023-10-22,12:47:55.000,295,11019250,13245,0,1697978874,13100.392001259992,106.02800820000266,53499.30659736001 2023-10-22,12:47:56.000,295,11019268,13165,0,1697978875,13100.412210189992,105.95751690000179,53499.38345568001 2023-10-22,12:47:57.000,295,11019277,13085,0,1697978876,13100.466100669997,105.94341864000307,53499.44633976 2023-10-22,12:47:58.000,295,11019263,13565,0,1697978877,13100.466100669997,105.92932038000436,53499.46730112 2023-10-22,12:47:59.000,295,11019263,13285,0,1697978878,13100.412210189992,105.85177995000413,53499.47428824001 2023-10-22,12:48:00.000,295,11019243,13245,0,1697978879,13100.418946500002,105.83768168999813,53499.52319808001 2023-10-22,12:48:01.000,295,11019273,13325,0,1697978880,13100.338110780001,105.85882908000349,53499.45332688001 2023-10-22,12:48:02.000,295,11019246,13005,0,1697978881,13100.392001259992,105.7742395200039,53499.45332688001 2023-10-22,12:48:03.000,295,11019270,13285,0,1697978882,13100.472836979992,105.75309212999855,53499.61403064 2023-10-22,12:48:04.000,295,11019255,13285,0,1697978883,13100.546936389997,105.69669909000368,53499.65595336 2023-10-22,12:48:05.000,295,11019239,13165,0,1697978884,13100.519991150002,105.68260082999768,53499.62800488 2023-10-22,12:48:06.000,295,11019275,13365,0,1697978885,13100.621035800003,105.6614534399996,53499.68390184 2023-10-22,12:48:07.000,295,11019258,13085,0,1697978886,13100.553672699993,105.64735518000089,53499.71883744001 2023-10-22,12:48:08.000,295,11019273,13125,0,1697978887,13100.607563179998,105.64735518000089,53499.73979880001 2023-10-22,12:48:09.000,295,11019230,13205,0,1697978888,13100.668189969998,105.62620779000281,53499.78172152 2023-10-22,12:48:10.000,295,11019243,13045,0,1697978889,13100.594090559993,105.60506040000473,53499.72582456 2023-10-22,12:48:11.000,295,11019256,13565,0,1697978890,13100.634508419993,105.61915866000345,53499.746785920004 2023-10-22,12:48:12.000,295,11019260,13165,0,1697978891,13100.647981039998,105.54866736000258,53499.767747280006 2023-10-22,12:48:13.000,295,11019247,13245,0,1697978892,13100.708607829998,105.50637257999915,53499.816657120005 2023-10-22,12:48:14.000,295,11019278,12765,0,1697978893,13100.728816759998,105.47817606000172,53499.85857984001 2023-10-22,12:48:15.000,295,11019249,13205,0,1697978894,13100.681662589988,105.42178301999957,53499.80268288 2023-10-22,12:48:16.000,295,11019261,13085,0,1697978895,13100.715344139993,105.3653899800047,53499.85159272 2023-10-22,12:48:17.000,295,11019265,13205,0,1697978896,13100.762498309989,105.35834084999806,53499.92146392 2023-10-22,12:48:18.000,295,11019234,13205,0,1697978897,13100.823125099989,105.28080041999783,53499.99133512 2023-10-22,12:48:19.000,295,11019252,13045,0,1697978898,13100.823125099989,105.2526039000004,53500.06120632 2023-10-22,12:48:20.000,295,11019253,13285,0,1697978899,13100.769234619998,105.2526039000004,53500.01229648 2023-10-22,12:48:21.000,295,11019259,13125,0,1697978900,13100.755761999993,105.27375128999847,53500.04024496 2023-10-22,12:48:22.000,295,11019261,12925,0,1697978901,13100.641244729988,105.28784955000447,53500.02627072001 2023-10-22,12:48:23.000,295,11019290,13005,0,1697978902,13100.674926279993,105.23850564000168,53500.12409040001 2023-10-22,12:48:24.000,295,11019249,13005,0,1697978903,13100.614299489993,105.2526039000004,53500.11011616 2023-10-22,12:48:25.000,295,11019260,13365,0,1697978904,13100.587354249998,105.22440738000296,53500.152038880005 2023-10-22,12:48:26.000,295,11019256,13285,0,1697978905,13100.479573290002,105.22440738000296,53500.06819344 2023-10-22,12:48:27.000,295,11019255,13245,0,1697978906,13100.479573290002,105.22440738000296,53500.0891548 2023-10-22,12:48:28.000,295,11019223,12965,0,1697978907,13100.486309599997,105.18916172999889,53500.19396160001 2023-10-22,12:48:29.000,295,11019260,13445,0,1697978908,13100.466100669997,105.16096521000145,53500.22191008001 2023-10-22,12:48:30.000,295,11019289,13445,0,1697978909,13100.486309599997,105.13981782000337,53500.24287144001 2023-10-22,12:48:31.000,295,11019278,13525,0,1697978910,13100.351583399992,105.16801434000081,53500.200948720005 2023-10-22,12:48:32.000,295,11019254,12925,0,1697978911,13100.365056019997,105.15391608000209,53500.214922959996 2023-10-22,12:48:33.000,295,11019281,13325,0,1697978912,13100.338110780001,105.12571956000465,53500.214922959996 2023-10-22,12:48:34.000,295,11019262,13285,0,1697978913,13100.311165539992,105.08342478000122,53500.2288972 2023-10-22,12:48:35.000,295,11019256,13005,0,1697978914,13100.344847089997,105.06227739000315,53500.270819920006 2023-10-22,12:48:36.000,295,11019253,13365,0,1697978915,13100.344847089997,105.04817913000443,53500.2288972 2023-10-22,12:48:37.000,295,11019213,13485,0,1697978916,13100.338110780001,105.005884350001,53500.2288972 2023-10-22,12:48:38.000,295,11019255,13245,0,1697978917,13100.398737570002,105.02703173999907,53500.25684568 2023-10-22,12:48:39.000,295,11019255,13405,0,1697978918,13100.351583399992,105.04112999999779,53500.2288972 2023-10-22,12:48:40.000,295,11019257,13525,0,1697978919,13100.311165539992,105.06227739000315,53500.214922959996 2023-10-22,12:48:41.000,295,11019287,13525,0,1697978920,13100.284220299996,105.04817913000443,53500.200948720005 2023-10-22,12:48:42.000,295,11019207,13085,0,1697978921,13100.277483990001,105.01998260999972,53500.2987684 2023-10-22,12:48:43.000,295,11019222,13365,0,1697978922,13100.237066130001,105.005884350001,53500.28479416 2023-10-22,12:48:44.000,295,11019280,13405,0,1697978923,13100.210120889991,105.005884350001,53500.25684568 2023-10-22,12:48:45.000,295,11019240,13125,0,1697978924,13100.189911959991,104.99883522000164,53500.24287144001 2023-10-22,12:48:46.000,295,11019234,13445,0,1697978925,13100.223593509996,104.99883522000164,53500.26383280001 2023-10-22,12:48:47.000,295,11019298,13405,0,1697978926,13100.210120889991,104.97768783000356,53500.28479416 2023-10-22,12:48:48.000,295,11019206,13285,0,1697978927,13100.19664827,104.99178609000228,53500.31274264001 2023-10-22,12:48:49.000,295,11019236,13365,0,1697978928,13100.203384579996,105.005884350001,53500.34069112001 2023-10-22,12:48:50.000,295,11019239,13445,0,1697978929,13100.10907623999,104.99883522000164,53500.30575552 2023-10-22,12:48:51.000,295,11019214,13045,0,1697978930,13100.08886730999,105.02703173999907,53500.29178128001 2023-10-22,12:48:52.000,295,11019274,13365,0,1697978931,13100.15623041,105.04817913000443,53500.368639600005 2023-10-22,12:48:53.000,295,11019260,13085,0,1697978932,13100.15623041,105.06227739000315,53500.36165248001 2023-10-22,12:48:54.000,295,11019275,12965,0,1697978933,13100.17643934,105.09047391000058,53500.38960096001 2023-10-22,12:48:55.000,295,11019257,13405,0,1697978934,13100.08886730999,105.11162129999866,53500.32671688 2023-10-22,12:48:56.000,295,11019260,12885,0,1697978935,13100.08886730999,105.07637565000186,53500.27780704 2023-10-22,12:48:57.000,295,11019279,13365,0,1697978936,13100.122548859996,105.0693265200025,53500.34767824 2023-10-22,12:48:58.000,295,11019275,13245,0,1697978937,13100.142757789996,105.01998260999972,53500.368639600005 2023-10-22,12:48:59.000,295,11019276,13325,0,1697978938,13100.09560362,105.05522826000379,53500.37562672 2023-10-22,12:49:00.000,295,11019247,13125,0,1697978939,13100.11581255,105.03408086999843,53500.43152368001 2023-10-22,12:49:01.000,295,11019237,13445,0,1697978940,13100.021504209995,105.05522826000379,53500.45947216001 2023-10-22,12:49:02.000,295,11019259,13405,0,1697978941,13100.02824051999,105.05522826000379,53500.44549792 2023-10-22,12:49:03.000,295,11019243,13085,0,1697978942,13099.95414111,105.0693265200025,53500.46645928 2023-10-22,12:49:04.000,295,11019278,12885,0,1697978943,13099.94740479999,105.01998260999972,53500.50139488 2023-10-22,12:49:05.000,295,11019264,13085,0,1697978944,13099.91372325,105.03408086999843,53500.45947216001 2023-10-22,12:49:06.000,295,11019271,13165,0,1697978945,13099.95414111,105.005884350001,53500.438510800006 2023-10-22,12:49:07.000,295,11019238,13285,0,1697978946,13100.001295279995,105.04112999999779,53500.51536912 2023-10-22,12:49:08.000,295,11019252,13125,0,1697978947,13100.021504209995,105.01293348000036,53500.55729184001 2023-10-22,12:49:09.000,295,11019276,13285,0,1697978948,13100.07539469,105.04112999999779,53500.5433176 2023-10-22,12:49:10.000,295,11019251,12925,0,1697978949,13100.09560362,105.01998260999972,53500.51536912 2023-10-22,12:49:11.000,295,11019286,13285,0,1697978950,13100.02824051999,105.08342478000122,53500.438510800006 2023-10-22,12:49:12.000,295,11019301,13445,0,1697978951,13100.03497683,105.04817913000443,53500.45947216001 2023-10-22,12:49:13.000,295,11019223,13285,0,1697978952,13100.11581255,105.04817913000443,53500.536330480005 2023-10-22,12:49:14.000,295,11019246,13285,0,1697978953,13100.12928516999,105.02703173999907,53500.52934336001 2023-10-22,12:49:15.000,295,11019252,13325,0,1697978954,13100.183175649996,105.05522826000379,53500.5433176 2023-10-22,12:49:16.000,295,11019261,13005,0,1697978955,13100.17643934,105.05522826000379,53500.50139488 2023-10-22,12:49:17.000,295,11019245,13285,0,1697978956,13100.284220299996,105.08342478000122,53500.57126608 2023-10-22,12:49:18.000,295,11019291,13285,0,1697978957,13100.432419119992,105.16096521000145,53500.63415016 2023-10-22,12:49:19.000,295,11019248,13125,0,1697978958,13100.459364360002,105.13981782000337,53500.64812440001 2023-10-22,12:49:20.000,295,11019220,13165,0,1697978959,13100.466100669997,105.15391608000209,53500.64812440001 2023-10-22,12:49:21.000,295,11019212,13445,0,1697978960,13100.513254839992,105.17506347000017,53500.69703424001 2023-10-22,12:49:22.000,295,11019244,13245,0,1697978961,13100.587354249998,105.22440738000296,53500.752931200004 2023-10-22,12:49:23.000,295,11019228,13245,0,1697978962,13100.587354249998,105.2173582500036,53500.73895696 2023-10-22,12:49:24.000,295,11019262,13085,0,1697978963,13100.587354249998,105.2173582500036,53500.75991832 2023-10-22,12:49:25.000,295,11019259,13485,0,1697978964,13100.634508419993,105.25965302999975,53500.79485392001 2023-10-22,12:49:26.000,295,11019222,13085,0,1697978965,13100.735553069993,105.30899694000254,53500.91363496001 2023-10-22,12:49:27.000,295,11019254,13445,0,1697978966,13100.654717349993,105.3512917199987,53500.871712240005 2023-10-22,12:49:28.000,295,11019283,13525,0,1697978967,13100.708607829998,105.37948824000341,53500.93459632001 2023-10-22,12:49:29.000,295,11019281,13325,0,1697978968,13100.749025689998,105.38653737000277,53500.990493280005 2023-10-22,12:49:30.000,295,11019274,13325,0,1697978969,13100.728816759998,105.464077800003,53500.90664784 2023-10-22,12:49:31.000,295,11019220,13245,0,1697978970,13100.796179859994,105.45702867000364,53500.97651904 2023-10-22,12:49:32.000,295,11019259,13565,0,1697978971,13100.883751889989,105.44997954000428,53501.08132584001 2023-10-22,12:49:33.000,295,11019206,13645,0,1697978972,13100.930906059999,105.47112693000236,53501.158184160005 2023-10-22,12:49:34.000,295,11019233,13405,0,1697978973,13100.97132392,105.50637257999915,53501.11626144 2023-10-22,12:49:35.000,295,11019239,13245,0,1697978974,13100.90396081999,105.54866736000258,53501.088312960004 2023-10-22,12:49:36.000,295,11019246,13005,0,1697978975,13100.97132392,105.5627656200013,53501.12324856 2023-10-22,12:49:37.000,295,11019256,13085,0,1697978976,13100.97132392,105.60506040000473,53501.158184160005 2023-10-22,12:49:38.000,295,11019231,13325,0,1697978977,13100.96458760999,105.61210953000409,53501.19311976 2023-10-22,12:49:39.000,295,11019215,13165,0,1697978978,13101.00500546999,105.66850256999896,53501.2420296 2023-10-22,12:49:40.000,295,11019285,13205,0,1697978979,13101.018478089994,105.64735518000089,53501.31888792001 2023-10-22,12:49:41.000,295,11019252,13005,0,1697978980,13101.01174178,105.70374822000304,53501.276965200006 2023-10-22,12:49:42.000,295,11019231,13485,0,1697978981,13101.03195071,105.68964996000432,53501.36081064 2023-10-22,12:49:43.000,295,11019257,13285,0,1697978982,13101.018478089994,105.7107973500024,53501.36081064 2023-10-22,12:49:44.000,295,11019267,13285,0,1697978983,13101.03195071,105.69669909000368,53501.39574624001 2023-10-22,12:49:45.000,295,11019250,13365,0,1697978984,13100.951114989999,105.7742395200039,53501.34683640001 2023-10-22,12:49:46.000,295,11019232,13165,0,1697978985,13100.96458760999,105.76014125999791,53501.40972048 2023-10-22,12:49:47.000,295,11019250,13205,0,1697978986,13101.03195071,105.79538691000198,53501.4516432 2023-10-22,12:49:48.000,295,11019228,13285,0,1697978987,13101.06563225999,105.80243604000134,53501.45863032 2023-10-22,12:49:49.000,295,11019258,13125,0,1697978988,13101.06563225999,105.78128865000326,53501.4516432 2023-10-22,12:49:50.000,295,11019222,13365,0,1697978989,13101.099313809995,105.75309212999855,53501.48657880001 2023-10-22,12:49:51.000,295,11019232,13125,0,1697978990,13101.06563225999,105.76014125999791,53501.40273336 2023-10-22,12:49:52.000,295,11019217,13085,0,1697978991,13101.12625904999,105.71784648000175,53501.54946288 2023-10-22,12:49:53.000,295,11019270,13285,0,1697978992,13101.19362215,105.66850256999896,53501.56343712001 2023-10-22,12:49:54.000,295,11019230,13085,0,1697978993,13101.22730369999,105.6614534399996,53501.59837272 2023-10-22,12:49:55.000,295,11019264,13165,0,1697978994,13101.21383108,105.64735518000089,53501.58439848001 2023-10-22,12:49:56.000,295,11019264,13205,0,1697978995,13101.25424894,105.64030605000153,53501.61933408 2023-10-22,12:49:57.000,295,11019231,13205,0,1697978996,13101.341820969996,105.60506040000473,53501.63330832001 2023-10-22,12:49:58.000,295,11019269,13445,0,1697978997,13101.368766209991,105.58391300999938,53501.72414088 2023-10-22,12:49:59.000,295,11019257,13005,0,1697978998,13101.348557279991,105.57686388000002,53501.70317952001 2023-10-22,12:50:00.000,295,11019235,13365,0,1697978999,13101.32834834999,105.51342170999851,53501.71715376 2023-10-22,12:50:01.000,295,11019211,13365,0,1697979000,13101.301403109996,105.49227432000043,53501.661256800006 2023-10-22,12:50:02.000,295,11019268,13405,0,1697979001,13101.31487573,105.4147338900002,53501.79401208 2023-10-22,12:50:03.000,295,11019216,13445,0,1697979002,13101.409184069991,105.40063563000149,53501.87087040001 2023-10-22,12:50:04.000,295,11019222,13245,0,1697979003,13101.429392999991,105.3160460700019,53501.8359348 2023-10-22,12:50:05.000,295,11019279,13045,0,1697979004,13101.463074549996,105.30194781000318,53501.89881888001 2023-10-22,12:50:06.000,295,11019247,13525,0,1697979005,13101.41592038,105.32309520000126,53501.85689616 2023-10-22,12:50:07.000,295,11019198,13285,0,1697979006,13101.2946668,105.30194781000318,53501.780037840006 2023-10-22,12:50:08.000,295,11019221,13405,0,1697979007,13101.30813941999,105.30194781000318,53501.85689616 2023-10-22,12:50:09.000,295,11019269,12965,0,1697979008,13101.26772155999,105.29489868000383,53501.91279312 2023-10-22,12:50:10.000,295,11019261,13245,0,1697979009,13101.21383108,105.30194781000318,53501.89183176 2023-10-22,12:50:11.000,295,11019219,13285,0,1697979010,13101.200358459995,105.25965302999975,53501.905806 2023-10-22,12:50:12.000,295,11019212,13325,0,1697979011,13101.22730369999,105.22440738000296,53502.01759992001 2023-10-22,12:50:13.000,295,11019260,13525,0,1697979012,13101.180149529995,105.24555477000104,53502.05952264 2023-10-22,12:50:14.000,295,11019239,13245,0,1697979013,13101.180149529995,105.2173582500036,53502.07349688 2023-10-22,12:50:15.000,295,11019214,13165,0,1697979014,13101.079104879995,105.23850564000168,53501.947728720006 2023-10-22,12:50:16.000,295,11019241,13005,0,1697979015,13101.058895949995,105.21030912000424,53501.94074160001 2023-10-22,12:50:17.000,295,11019254,13325,0,1697979016,13101.038687019995,105.12571956000465,53501.98266432 2023-10-22,12:50:18.000,295,11019234,13485,0,1697979017,13100.998269159994,105.18211259999953,53502.00362568 2023-10-22,12:50:19.000,295,11019264,13165,0,1697979018,13101.058895949995,105.11867042999802,53502.10144536 2023-10-22,12:50:20.000,295,11019269,13245,0,1697979019,13100.99153285,105.09752303999994,53502.08747112001 2023-10-22,12:50:21.000,295,11019261,13045,0,1697979020,13100.951114989999,105.04817913000443,53502.08747112001 2023-10-22,12:50:22.000,295,11019212,13165,0,1697979021,13100.99153285,105.05522826000379,53502.164329440006 2023-10-22,12:50:23.000,295,11019239,13525,0,1697979022,13100.957851299994,105.04112999999779,53502.143368080004 2023-10-22,12:50:24.000,295,11019253,13205,0,1697979023,13100.97132392,105.0693265200025,53502.17830368 2023-10-22,12:50:25.000,295,11019235,13445,0,1697979024,13100.90396081999,105.12571956000465,53502.13638096001 2023-10-22,12:50:26.000,295,11019306,13005,0,1697979025,13100.883751889989,105.15391608000209,53502.115419600006 2023-10-22,12:50:27.000,295,11019254,13325,0,1697979026,13100.850070339999,105.18916172999889,53502.17830368 2023-10-22,12:50:28.000,295,11019249,13285,0,1697979027,13100.863542959989,105.19621085999825,53502.17830368 2023-10-22,12:50:29.000,295,11019214,13045,0,1697979028,13100.809652479998,105.22440738000296,53502.19227792 2023-10-22,12:50:30.000,295,11019254,13365,0,1697979029,13100.755761999993,105.23850564000168,53502.26913624 2023-10-22,12:50:31.000,295,11019224,13445,0,1697979030,13100.627772109998,105.32309520000126,53502.15734232001 2023-10-22,12:50:32.000,295,11019271,12965,0,1697979031,13100.621035800003,105.34424258999934,53502.23420064001 2023-10-22,12:50:33.000,295,11019243,13045,0,1697979032,13100.647981039998,105.3512917199987,53502.2202264 2023-10-22,12:50:34.000,295,11019256,13125,0,1697979033,13100.587354249998,105.37948824000341,53502.24118776 2023-10-22,12:50:35.000,295,11019253,13245,0,1697979034,13100.567145319998,105.4147338900002,53502.213239280005 2023-10-22,12:50:36.000,295,11019234,13285,0,1697979035,13100.614299489993,105.37948824000341,53502.27612336001 2023-10-22,12:50:37.000,295,11019225,13165,0,1697979036,13100.661453659988,105.39358650000213,53502.311058960004 2023-10-22,12:50:38.000,295,11019273,13045,0,1697979037,13100.641244729988,105.42178301999957,53502.25516200001 2023-10-22,12:50:39.000,295,11019236,13125,0,1697979038,13100.674926279993,105.44997954000428,53502.32503320001 2023-10-22,12:50:40.000,295,11019249,13085,0,1697979039,13100.647981039998,105.51342170999851,53502.283110480006 2023-10-22,12:50:41.000,295,11019295,13245,0,1697979040,13100.621035800003,105.47817606000172,53502.24817488 2023-10-22,12:50:42.000,295,11019239,13045,0,1697979041,13100.634508419993,105.45702867000364,53502.31804608 2023-10-22,12:50:43.000,295,11019234,13165,0,1697979042,13100.668189969998,105.43588127999828,53502.34599456 2023-10-22,12:50:44.000,295,11019215,13605,0,1697979043,13100.661453659988,105.44293040999764,53502.33900744 2023-10-22,12:50:45.000,295,11019231,13245,0,1697979044,13100.614299489993,105.44997954000428,53502.30407184001 2023-10-22,12:50:46.000,295,11019250,13285,0,1697979045,13100.647981039998,105.44293040999764,53502.380930160005 2023-10-22,12:50:47.000,295,11019249,13165,0,1697979046,13100.627772109998,105.43588127999828,53502.38791728 2023-10-22,12:50:48.000,295,11019214,13645,0,1697979047,13100.607563179998,105.43588127999828,53502.40189152001 2023-10-22,12:50:49.000,295,11019286,13285,0,1697979048,13100.607563179998,105.40768476000085,53502.36695592 2023-10-22,12:50:50.000,295,11019200,13245,0,1697979049,13100.580617940002,105.42178301999957,53502.34599456 2023-10-22,12:50:51.000,295,11019249,13285,0,1697979050,13100.546936389997,105.40768476000085,53502.41586576 2023-10-22,12:50:52.000,295,11019241,13045,0,1697979051,13100.614299489993,105.40063563000149,53502.51368544 2023-10-22,12:50:53.000,295,11019207,13365,0,1697979052,13100.594090559993,105.4147338900002,53502.5346468 2023-10-22,12:50:54.000,295,11019234,13325,0,1697979053,13100.594090559993,105.39358650000213,53502.50669832 2023-10-22,12:50:55.000,295,11019254,13245,0,1697979054,13100.540200080002,105.42883214999893,53502.450801360006 2023-10-22,12:50:56.000,295,11019240,13285,0,1697979055,13100.546936389997,105.40063563000149,53502.548621040005 2023-10-22,12:50:57.000,295,11019254,13085,0,1697979056,13100.587354249998,105.42178301999957,53502.597530880004 2023-10-22,12:50:58.000,295,11019308,13085,0,1697979057,13100.533463769993,105.40063563000149,53502.618492240006 2023-10-22,12:50:59.000,295,11019220,13125,0,1697979058,13100.600826870002,105.37948824000341,53502.6743892 2023-10-22,12:51:00.000,295,11019245,13245,0,1697979059,13100.674926279993,105.37243911000405,53502.6743892 2023-10-22,12:51:01.000,295,11019252,13285,0,1697979060,13100.627772109998,105.38653737000277,53502.667402080006 2023-10-22,12:51:02.000,295,11019271,13245,0,1697979061,13100.782707239989,105.40063563000149,53502.70233768 2023-10-22,12:51:03.000,295,11019227,13205,0,1697979062,13100.762498309989,105.42883214999893,53502.68836344001 2023-10-22,12:51:04.000,295,11019259,12925,0,1697979063,13100.802916169989,105.42178301999957,53502.72329904 2023-10-22,12:51:05.000,295,11019248,13365,0,1697979064,13100.715344139993,105.45702867000364,53502.646440720004 2023-10-22,12:51:06.000,295,11019218,13285,0,1697979065,13100.728816759998,105.44997954000428,53502.63945360001 2023-10-22,12:51:07.000,295,11019199,13125,0,1697979066,13100.809652479998,105.43588127999828,53502.765221760004 2023-10-22,12:51:08.000,295,11019284,13005,0,1697979067,13100.809652479998,105.44997954000428,53502.765221760004 2023-10-22,12:51:09.000,295,11019223,13005,0,1697979068,13100.796179859994,105.44997954000428,53502.80015736 2023-10-22,12:51:10.000,295,11019308,13285,0,1697979069,13100.829861409999,105.44293040999764,53502.82111872 2023-10-22,12:51:11.000,295,11019283,13125,0,1697979070,13100.715344139993,105.50637257999915,53502.79317024 2023-10-22,12:51:12.000,295,11019278,13365,0,1697979071,13100.769234619998,105.5275199700045,53502.814131600004 2023-10-22,12:51:13.000,295,11019241,13485,0,1697979072,13100.802916169989,105.50637257999915,53502.93989976 2023-10-22,12:51:14.000,295,11019259,13325,0,1697979073,13100.802916169989,105.48522519000107,53502.93989976 2023-10-22,12:51:15.000,295,11019286,13045,0,1697979074,13100.715344139993,105.5275199700045,53502.89797704 2023-10-22,12:51:16.000,295,11019241,13205,0,1697979075,13100.735553069993,105.5627656200013,53502.93989976 2023-10-22,12:51:17.000,295,11019218,13005,0,1697979076,13100.708607829998,105.54161823000322,53502.953874000006 2023-10-22,12:51:18.000,295,11019216,13405,0,1697979077,13100.762498309989,105.56981475000066,53503.03073232 2023-10-22,12:51:19.000,295,11019232,13165,0,1697979078,13100.722080449988,105.56981475000066,53503.01675808 2023-10-22,12:51:20.000,295,11019266,13285,0,1697979079,13100.715344139993,105.5980112699981,53503.01675808 2023-10-22,12:51:21.000,295,11019264,13205,0,1697979080,13100.722080449988,105.5980112699981,53503.03771944 2023-10-22,12:51:22.000,295,11019254,13325,0,1697979081,13100.749025689998,105.61210953000409,53503.100603520004 2023-10-22,12:51:23.000,295,11019267,13205,0,1697979082,13100.782707239989,105.61915866000345,53503.16348760001 2023-10-22,12:51:24.000,295,11019249,13365,0,1697979083,13100.863542959989,105.60506040000473,53503.22637168 2023-10-22,12:51:25.000,295,11019237,13005,0,1697979084,13100.816388789994,105.67555169999832,53503.1984232 2023-10-22,12:51:26.000,295,11019241,13525,0,1697979085,13100.742289379989,105.6614534399996,53503.19143608001 2023-10-22,12:51:27.000,295,11019286,13405,0,1697979086,13100.722080449988,105.71784648000175,53503.219384560005 2023-10-22,12:51:28.000,295,11019200,13245,0,1697979087,13100.722080449988,105.74604299999919,53503.268294400004 2023-10-22,12:51:29.000,295,11019287,13205,0,1697979088,13100.728816759998,105.76014125999791,53503.338165600006 2023-10-22,12:51:30.000,295,11019250,13165,0,1697979089,13100.688398899998,105.78833778000262,53503.18444896 2023-10-22,12:51:31.000,295,11019230,13165,0,1697979090,13100.775970929993,105.83063255999878,53503.289255760006 2023-10-22,12:51:32.000,295,11019241,13085,0,1697979091,13100.850070339999,105.84473082000477,53503.31021712001 2023-10-22,12:51:33.000,295,11019214,13405,0,1697979092,13100.951114989999,105.89407473000028,53503.3731012 2023-10-22,12:51:34.000,295,11019252,13685,0,1697979093,13100.998269159994,105.89407473000028,53503.47790800001 2023-10-22,12:51:35.000,295,11019270,13125,0,1697979094,13100.998269159994,105.91522211999836,53503.44995952001 2023-10-22,12:51:36.000,295,11019262,13405,0,1697979095,13100.957851299994,105.92227124999772,53503.36611408 2023-10-22,12:51:37.000,295,11019262,13285,0,1697979096,13100.98479653999,105.96456603000115,53503.36611408 2023-10-22,12:51:38.000,295,11019273,13085,0,1697979097,13100.98479653999,105.93636951000371,53503.51983072 2023-10-22,12:51:39.000,295,11019270,13165,0,1697979098,13101.03195071,105.98571341999923,53503.49886936001 2023-10-22,12:51:40.000,295,11019225,13325,0,1697979099,13101.06563225999,106.02800820000266,53503.5827148 2023-10-22,12:51:41.000,295,11019211,13365,0,1697979100,13101.14646797999,106.0209590700033,53503.624637520006 2023-10-22,12:51:42.000,295,11019265,13325,0,1697979101,13101.10605011999,106.03505733000202,53503.59668904001 2023-10-22,12:51:43.000,295,11019248,12765,0,1697979102,13101.15320429,106.06325384999946,53503.65957312 2023-10-22,12:51:44.000,295,11019277,13245,0,1697979103,13101.21383108,106.09849950000353,53503.72944432 2023-10-22,12:51:45.000,295,11019226,13445,0,1697979104,13101.22730369999,106.06325384999946,53503.75040568 2023-10-22,12:51:46.000,295,11019218,13405,0,1697979105,13101.220567389995,106.00686081000458,53503.73643144 2023-10-22,12:51:47.000,295,11019213,13165,0,1697979106,13101.28793048999,105.97866428999987,53503.77835416 2023-10-22,12:51:48.000,295,11019277,13405,0,1697979107,13101.348557279991,105.99981167999795,53503.91809656 2023-10-22,12:51:49.000,295,11019239,13285,0,1697979108,13101.388975139991,106.01390994000394,53503.960019280006 2023-10-22,12:51:50.000,295,11019237,12925,0,1697979109,13101.41592038,105.97866428999987,53503.93207080001 2023-10-22,12:51:51.000,295,11019240,13205,0,1697979110,13101.32834834999,105.96456603000115,53503.94604504 2023-10-22,12:51:52.000,295,11019295,13085,0,1697979111,13101.368766209991,105.93636951000371,53503.98098064001 2023-10-22,12:51:53.000,295,11019247,13125,0,1697979112,13101.37550252,105.92227124999772,53504.00194200001 2023-10-22,12:51:54.000,295,11019251,13245,0,1697979113,13101.388975139991,105.90112385999964,53504.00194200001 2023-10-22,12:51:55.000,295,11019228,13085,0,1697979114,13101.402447759996,105.94341864000307,53504.0368776 2023-10-22,12:51:56.000,295,11019265,13245,0,1697979115,13101.436129310001,105.91522211999836,53504.07880032001 2023-10-22,12:51:57.000,295,11019285,13165,0,1697979116,13101.463074549996,105.93636951000371,53504.16963288001 2023-10-22,12:51:58.000,295,11019254,13125,0,1697979117,13101.496756100001,105.99276254999859,53504.16264576 2023-10-22,12:51:59.000,295,11019304,13365,0,1697979118,13101.442865619996,106.00686081000458,53504.127710160006 2023-10-22,12:52:00.000,295,11019251,13285,0,1697979119,13101.449601929991,106.04915559000074,53504.1416844 2023-10-22,12:52:01.000,295,11019294,13205,0,1697979120,13101.483283479996,106.08440124000481,53504.155658640004 2023-10-22,12:52:02.000,295,11019278,13205,0,1697979121,13101.543910269997,106.07735210999817,53504.26046544 2023-10-22,12:52:03.000,295,11019246,13485,0,1697979122,13101.510228719992,106.17603993000375,53504.30238816 2023-10-22,12:52:04.000,295,11019244,13165,0,1697979123,13101.543910269997,106.16194166999776,53504.323349520004 2023-10-22,12:52:05.000,295,11019244,13005,0,1697979124,13101.537173960001,106.16194166999776,53504.33732376001 2023-10-22,12:52:06.000,295,11019242,13405,0,1697979125,13101.577591820002,106.14784340999904,53504.37924648 2023-10-22,12:52:07.000,295,11019268,13285,0,1697979126,13101.570855509992,106.13374515000032,53504.36527224001 2023-10-22,12:52:08.000,295,11019289,13285,0,1697979127,13101.597800750002,106.13374515000032,53504.43514344001 2023-10-22,12:52:09.000,295,11019243,13365,0,1697979128,13101.597800750002,106.13374515000032,53504.42815632 2023-10-22,12:52:10.000,295,11019229,13245,0,1697979129,13101.631482299992,106.10554863000289,53504.38623360001 2023-10-22,12:52:11.000,295,11019278,13445,0,1697979130,13101.712318019992,106.1689908000044,53504.463091920006 2023-10-22,12:52:12.000,295,11019261,13325,0,1697979131,13101.779681120002,106.1548925399984,53504.463091920006 2023-10-22,12:52:13.000,295,11019296,13285,0,1697979132,13101.860516839988,106.14784340999904,53504.58187296001 2023-10-22,12:52:14.000,295,11019279,13245,0,1697979133,13101.921143629988,106.14079427999968,53504.560911600005 2023-10-22,12:52:15.000,295,11019255,13165,0,1697979134,13101.941352559988,106.12669602000096,53504.60283432001 2023-10-22,12:52:16.000,295,11019311,13285,0,1697979135,13101.941352559988,106.12669602000096,53504.57488584 2023-10-22,12:52:17.000,295,11019280,13285,0,1697979136,13102.008715659998,106.09849950000353,53504.57488584 2023-10-22,12:52:18.000,295,11019178,12965,0,1697979137,13102.076078759994,106.04915559000074,53504.70764112 2023-10-22,12:52:19.000,295,11019264,13365,0,1697979138,13102.170387099999,106.07735210999817,53504.74257672 2023-10-22,12:52:20.000,295,11019217,13125,0,1697979139,13102.156914479994,106.04915559000074,53504.67270552001 2023-10-22,12:52:21.000,295,11019244,13285,0,1697979140,13102.177123409994,106.06325384999946,53504.76353808 2023-10-22,12:52:22.000,295,11019306,13445,0,1697979141,13102.298376989995,106.06325384999946,53504.86834488001 2023-10-22,12:52:23.000,295,11019270,13365,0,1697979142,13102.338794849995,106.10554863000289,53504.9102676 2023-10-22,12:52:24.000,295,11019221,13325,0,1697979143,13102.3724764,106.14784340999904,53504.896293360005 2023-10-22,12:52:25.000,295,11019277,13085,0,1697979144,13102.318585919995,106.23948209999799,53504.90328048 2023-10-22,12:52:26.000,295,11019255,12965,0,1697979145,13102.33205854,106.24653123000462,53504.92424184 2023-10-22,12:52:27.000,295,11019243,13205,0,1697979146,13102.38594901999,106.28177688000142,53505.05699712001 2023-10-22,12:52:28.000,295,11019241,13445,0,1697979147,13102.460048429995,106.28882601000078,53505.14084256 2023-10-22,12:52:29.000,295,11019254,13285,0,1697979148,13102.42636687999,106.31702252999821,53505.14782968 2023-10-22,12:52:30.000,295,11019270,13085,0,1697979149,13102.47352105,106.35931731000164,53505.17577816001 2023-10-22,12:52:31.000,295,11019277,13285,0,1697979150,13102.38594901999,106.39456295999844,53505.12686832001 2023-10-22,12:52:32.000,295,11019252,13085,0,1697979151,13102.42636687999,106.41571035000379,53505.19673952 2023-10-22,12:52:33.000,295,11019253,13085,0,1697979152,13102.480257359995,106.47915251999802,53505.301546320006 2023-10-22,12:52:34.000,295,11019241,13245,0,1697979153,13102.53414784,106.5143981700021,53505.350456160006 2023-10-22,12:52:35.000,295,11019241,13445,0,1697979154,13102.49372998,106.5778403400036,53505.33648192 2023-10-22,12:52:36.000,295,11019273,13525,0,1697979155,13102.52741152999,106.59193860000232,53505.39237888001 2023-10-22,12:52:37.000,295,11019232,13325,0,1697979156,13102.608247249991,106.62718424999912,53505.51115992001 2023-10-22,12:52:38.000,295,11019301,13205,0,1697979157,13102.61498356,106.63423337999848,53505.5041728 2023-10-22,12:52:39.000,295,11019257,13165,0,1697979158,13102.61498356,106.66947903000255,53505.497185680004 2023-10-22,12:52:40.000,295,11019224,13325,0,1697979159,13102.662137729996,106.66947903000255,53505.567056880005 2023-10-22,12:52:41.000,295,11019231,13405,0,1697979160,13102.621719869996,106.65538077000383,53505.53212128 2023-10-22,12:52:42.000,295,11019234,13085,0,1697979161,13102.668874039991,106.65538077000383,53505.59500536 2023-10-22,12:52:43.000,295,11019264,13365,0,1697979162,13102.742973449996,106.67652816000191,53505.67186368 2023-10-22,12:52:44.000,295,11019255,12845,0,1697979163,13102.763182379997,106.67652816000191,53505.748722 2023-10-22,12:52:45.000,295,11019217,13405,0,1697979164,13102.844018099997,106.71882293999806,53505.83955456 2023-10-22,12:52:46.000,295,11019290,13045,0,1697979165,13102.864227029997,106.7258720700047,53505.832567440004 2023-10-22,12:52:47.000,295,11019271,13285,0,1697979166,13102.911381199992,106.67652816000191,53505.86750304 2023-10-22,12:52:48.000,295,11019172,13325,0,1697979167,13102.931590129992,106.68357729000127,53505.94436136001 2023-10-22,12:52:49.000,295,11019242,13165,0,1697979168,13102.965271679997,106.7117738099987,53505.951348480005 2023-10-22,12:52:50.000,295,11019246,13245,0,1697979169,13102.924853819997,106.73292120000406,53505.90942576 2023-10-22,12:52:51.000,295,11019174,13285,0,1697979170,13102.924853819997,106.7258720700047,53505.94436136001 2023-10-22,12:52:52.000,295,11019263,13165,0,1697979171,13103.019162160002,106.70472467999934,53506.10506512 2023-10-22,12:52:53.000,295,11019256,13165,0,1697979172,13103.032634779993,106.69767554999999,53506.19589768 2023-10-22,12:52:54.000,295,11019250,13445,0,1697979173,13103.046107399998,106.70472467999934,53506.17493632 2023-10-22,12:52:55.000,295,11019330,13285,0,1697979174,13102.945062749997,106.70472467999934,53506.119039360005 2023-10-22,12:52:56.000,295,11019262,12925,0,1697979175,13103.012425849993,106.74701946000278,53506.21685904 2023-10-22,12:52:57.000,295,11019252,13165,0,1697979176,13102.978744300002,106.7258720700047,53506.2028848 2023-10-22,12:52:58.000,295,11019250,13525,0,1697979177,13103.032634779993,106.74701946000278,53506.25179464 2023-10-22,12:52:59.000,295,11019295,13245,0,1697979178,13103.025898469998,106.77521598000021,53506.32166584 2023-10-22,12:53:00.000,295,11019236,13045,0,1697979179,13102.985480609997,106.7611177200015,53506.32865296001 2023-10-22,12:53:01.000,295,11019228,13125,0,1697979180,13102.951799059992,106.7611177200015,53506.30769160001 2023-10-22,12:53:02.000,295,11019271,13205,0,1697979181,13103.005689539998,106.7611177200015,53506.34961432001 2023-10-22,12:53:03.000,295,11019259,13165,0,1697979182,13102.958535370002,106.75406859000213,53506.41948552 2023-10-22,12:53:04.000,295,11019270,13205,0,1697979183,13103.025898469998,106.7611177200015,53506.48935672 2023-10-22,12:53:05.000,295,11019244,13085,0,1697979184,13102.972007989993,106.76816685000085,53506.39852416001 2023-10-22,12:53:06.000,295,11019274,13045,0,1697979185,13103.005689539998,106.7611177200015,53506.47538248001 2023-10-22,12:53:07.000,295,11019235,13405,0,1697979186,13103.039371090003,106.7611177200015,53506.49634384001 2023-10-22,12:53:08.000,295,11019238,13365,0,1697979187,13103.046107399998,106.7611177200015,53506.573202160005 2023-10-22,12:53:09.000,295,11019290,13365,0,1697979188,13103.059580020003,106.7258720700047,53506.58018928 2023-10-22,12:53:10.000,295,11019293,13085,0,1697979189,13103.059580020003,106.7258720700047,53506.59416352001 2023-10-22,12:53:11.000,295,11019277,13605,0,1697979190,13102.972007989993,106.73997033000342,53506.62909912 2023-10-22,12:53:12.000,295,11019273,13125,0,1697979191,13102.985480609997,106.69062642000063,53506.61512488001 2023-10-22,12:53:13.000,295,11019261,13125,0,1697979192,13103.046107399998,106.69062642000063,53506.69897032 2023-10-22,12:53:14.000,295,11019262,13045,0,1697979193,13103.066316329998,106.69767554999999,53506.76884152 2023-10-22,12:53:15.000,295,11019220,13205,0,1697979194,13103.099997879988,106.66947903000255,53506.70595744 2023-10-22,12:53:16.000,295,11019259,13085,0,1697979195,13103.066316329998,106.66947903000255,53506.7269188 2023-10-22,12:53:17.000,295,11019225,13245,0,1697979196,13103.073052639993,106.64128250999784,53506.76185440001 2023-10-22,12:53:18.000,295,11019244,13285,0,1697979197,13103.120206809988,106.65538077000383,53506.80377712001 2023-10-22,12:53:19.000,295,11019300,12925,0,1697979198,13103.079788949988,106.59193860000232,53506.82473848 2023-10-22,12:53:20.000,295,11019261,13045,0,1697979199,13103.113470499993,106.59898773000168,53506.83172560001 2023-10-22,12:53:21.000,295,11019212,13245,0,1697979200,13102.978744300002,106.59193860000232,53506.83172560001 2023-10-22,12:53:22.000,295,11019276,13205,0,1697979201,13102.965271679997,106.58488947000296,53506.80377712001 2023-10-22,12:53:23.000,295,11019223,13325,0,1697979202,13103.039371090003,106.52849643000081,53506.98544224 2023-10-22,12:53:24.000,295,11019279,13245,0,1697979203,13103.059580020003,106.47210338999867,53506.98544224 2023-10-22,12:53:25.000,295,11019252,13325,0,1697979204,13103.059580020003,106.48620165000466,53506.957493760005 2023-10-22,12:53:26.000,295,11019324,13245,0,1697979205,13103.073052639993,106.45800512999995,53506.97845512001 2023-10-22,12:53:27.000,295,11019242,13045,0,1697979206,13103.093261569993,106.45095600000059,53506.99941648001 2023-10-22,12:53:28.000,295,11019252,13285,0,1697979207,13103.052843709993,106.47210338999867,53507.0413392 2023-10-22,12:53:29.000,295,11019249,13125,0,1697979208,13103.093261569993,106.44390687000123,53507.02037784001 2023-10-22,12:53:30.000,295,11019252,13125,0,1697979209,13103.066316329998,106.44390687000123,53507.076274800005 2023-10-22,12:53:31.000,295,11019271,13245,0,1697979210,13103.032634779993,106.38751382999908,53507.09723616001 2023-10-22,12:53:32.000,295,11019256,13165,0,1697979211,13103.059580020003,106.35931731000164,53507.06230056 2023-10-22,12:53:33.000,295,11019265,13285,0,1697979212,13103.106734189998,106.31702252999821,53507.11819752001 2023-10-22,12:53:34.000,295,11019282,13125,0,1697979213,13103.133679429993,106.32407166000485,53507.18806872001 2023-10-22,12:53:35.000,295,11019272,13245,0,1697979214,13103.086525259998,106.30997339999885,53507.13915888001 2023-10-22,12:53:36.000,295,11019263,13445,0,1697979215,13103.073052639993,106.3029242699995,53507.14614600001 2023-10-22,12:53:37.000,295,11019268,13245,0,1697979216,13102.992216919993,106.2676786200027,53507.09723616001 2023-10-22,12:53:38.000,295,11019251,13285,0,1697979217,13102.992216919993,106.22538383999927,53507.13217176 2023-10-22,12:53:39.000,295,11019290,13325,0,1697979218,13103.032634779993,106.23243296999863,53507.20204296 2023-10-22,12:53:40.000,295,11019233,13205,0,1697979219,13102.965271679997,106.22538383999927,53507.243965680005 2023-10-22,12:53:41.000,295,11019271,13285,0,1697979220,13102.938326440002,106.19013819000247,53507.20204296 2023-10-22,12:53:42.000,295,11019269,13125,0,1697979221,13102.965271679997,106.21833470999991,53507.27890128 2023-10-22,12:53:43.000,295,11019248,13045,0,1697979222,13102.918117510002,106.21128558000055,53507.29986264 2023-10-22,12:53:44.000,295,11019235,13245,0,1697979223,13102.938326440002,106.18308906000311,53507.28588840001 2023-10-22,12:53:45.000,295,11019241,13285,0,1697979224,13102.823809169997,106.1548925399984,53507.27890128 2023-10-22,12:53:46.000,295,11019209,13365,0,1697979225,13102.796863930002,106.16194166999776,53507.25793992 2023-10-22,12:53:47.000,295,11019222,12765,0,1697979226,13102.844018099997,106.10554863000289,53507.38370808001 2023-10-22,12:53:48.000,295,11019212,13325,0,1697979227,13102.830545479992,106.09849950000353,53507.3906952 2023-10-22,12:53:49.000,295,11019245,13445,0,1697979228,13102.850754409992,106.04210646000138,53507.341785360004 2023-10-22,12:53:50.000,295,11019271,13325,0,1697979229,13102.823809169997,106.04210646000138,53507.362746720006 2023-10-22,12:53:51.000,295,11019244,13125,0,1697979230,13102.716028210001,106.04915559000074,53507.27890128 2023-10-22,12:53:52.000,295,11019248,13405,0,1697979231,13102.736237140001,106.04210646000138,53507.33479824001 2023-10-22,12:53:53.000,295,11019234,13325,0,1697979232,13102.702555589996,106.02800820000266,53507.39768232 2023-10-22,12:53:54.000,295,11019265,13165,0,1697979233,13102.662137729996,106.00686081000458,53507.3906952 2023-10-22,12:53:55.000,295,11019276,13165,0,1697979234,13102.601510939996,105.99981167999795,53507.362746720006 2023-10-22,12:53:56.000,295,11019256,13245,0,1697979235,13102.5745657,106.0209590700033,53507.36973384 2023-10-22,12:53:57.000,295,11019271,13005,0,1697979236,13102.5745657,105.95046777000243,53507.43960504 2023-10-22,12:53:58.000,295,11019284,13405,0,1697979237,13102.540884149996,105.94341864000307,53507.411656560005 2023-10-22,12:53:59.000,295,11019291,13445,0,1697979238,13102.46678473999,105.908172989999,53507.38370808001 2023-10-22,12:54:00.000,295,11019271,12885,0,1697979239,13102.45331212,105.8729273400022,53507.411656560005 2023-10-22,12:54:01.000,295,11019265,13445,0,1697979240,13102.359003779995,105.86587821000285,53507.34877248 2023-10-22,12:54:02.000,295,11019232,13365,0,1697979241,13102.29164068,105.87997647000157,53507.39768232 2023-10-22,12:54:03.000,295,11019268,13365,0,1697979242,13102.35226747,105.83063255999878,53507.47454064001 2023-10-22,12:54:04.000,295,11019276,13285,0,1697979243,13102.338794849995,105.82358342999942,53507.45357928001 2023-10-22,12:54:05.000,295,11019229,13325,0,1697979244,13102.32532222999,105.78833778000262,53507.48152776001 2023-10-22,12:54:06.000,295,11019227,12885,0,1697979245,13102.28490436999,105.80243604000134,53507.43960504 2023-10-22,12:54:07.000,295,11019250,13205,0,1697979246,13102.21080496,105.76719039000454,53507.38370808001 2023-10-22,12:54:08.000,295,11019228,13365,0,1697979247,13102.197332339994,105.75309212999855,53507.4256308 2023-10-22,12:54:09.000,295,11019244,13285,0,1697979248,13102.257959129995,105.72489561000111,53507.44659216 2023-10-22,12:54:10.000,295,11019238,13445,0,1697979249,13102.18385971999,105.67555169999832,53507.35575960001 2023-10-22,12:54:11.000,295,11019242,13285,0,1697979250,13102.156914479994,105.6614534399996,53507.34877248 2023-10-22,12:54:12.000,295,11019268,13285,0,1697979251,13102.23101389,105.64030605000153,53507.509476240004 2023-10-22,12:54:13.000,295,11019284,13085,0,1697979252,13102.156914479994,105.61210953000409,53507.55139896001 2023-10-22,12:54:14.000,295,11019236,13125,0,1697979253,13102.150178169999,105.58391300999938,53507.54441184 2023-10-22,12:54:15.000,295,11019236,13165,0,1697979254,13102.082815069989,105.62620779000281,53507.41864368 2023-10-22,12:54:16.000,295,11019248,13005,0,1697979255,13102.096287689994,105.55571649000194,53507.495502 2023-10-22,12:54:17.000,295,11019281,13325,0,1697979256,13102.12323292999,105.54161823000322,53507.47454064001 2023-10-22,12:54:18.000,295,11019243,13445,0,1697979257,13102.076078759994,105.54161823000322,53507.48851488 2023-10-22,12:54:19.000,295,11019272,13285,0,1697979258,13102.076078759994,105.51342170999851,53507.48152776001 2023-10-22,12:54:20.000,295,11019263,13005,0,1697979259,13102.076078759994,105.464077800003,53507.495502 2023-10-22,12:54:21.000,295,11019205,13125,0,1697979260,13102.049133519999,105.44997954000428,53507.47454064001 2023-10-22,12:54:22.000,295,11019225,12925,0,1697979261,13102.049133519999,105.42883214999893,53507.51646336 2023-10-22,12:54:23.000,295,11019284,13125,0,1697979262,13102.001979349989,105.40768476000085,53507.509476240004 2023-10-22,12:54:24.000,295,11019258,13285,0,1697979263,13101.934616249993,105.37948824000341,53507.54441184 2023-10-22,12:54:25.000,295,11019242,13165,0,1697979264,13101.880725769988,105.43588127999828,53507.509476240004 2023-10-22,12:54:26.000,295,11019240,13045,0,1697979265,13101.900934699988,105.34424258999934,53507.52345048001 2023-10-22,12:54:27.000,295,11019233,13205,0,1697979266,13101.900934699988,105.35834084999806,53507.54441184 2023-10-22,12:54:28.000,295,11019275,13205,0,1697979267,13101.927879939998,105.34424258999934,53507.60030880001 2023-10-22,12:54:29.000,295,11019236,13365,0,1697979268,13101.948088869998,105.33014433000062,53507.628257280005 2023-10-22,12:54:30.000,295,11019259,13165,0,1697979269,13101.900934699988,105.32309520000126,53507.60030880001 2023-10-22,12:54:31.000,295,11019244,13205,0,1697979270,13101.826835289998,105.30194781000318,53507.45357928001 2023-10-22,12:54:32.000,295,11019258,13045,0,1697979271,13101.847044219998,105.28080041999783,53507.50248912001 2023-10-22,12:54:33.000,295,11019258,13125,0,1697979272,13101.887462079998,105.23145651000232,53507.57236032001 2023-10-22,12:54:34.000,295,11019259,13205,0,1697979273,13101.880725769988,105.22440738000296,53507.60030880001 2023-10-22,12:54:35.000,295,11019237,13085,0,1697979274,13101.860516839988,105.26670215999911,53507.55838608 2023-10-22,12:54:36.000,295,11019273,12925,0,1697979275,13101.860516839988,105.2526039000004,53507.628257280005 2023-10-22,12:54:37.000,295,11019233,13125,0,1697979276,13101.900934699988,105.18916172999889,53507.66319288 2023-10-22,12:54:38.000,295,11019269,13085,0,1697979277,13101.907671009998,105.2173582500036,53507.65620576 2023-10-22,12:54:39.000,295,11019303,13445,0,1697979278,13101.894198389993,105.23145651000232,53507.67018000001 2023-10-22,12:54:40.000,295,11019235,13245,0,1697979279,13101.873989459993,105.19621085999825,53507.67018000001 2023-10-22,12:54:41.000,295,11019211,13245,0,1697979280,13101.786417429998,105.19621085999825,53507.58633456 2023-10-22,12:54:42.000,295,11019219,13285,0,1697979281,13101.705581709997,105.21030912000424,53507.54441184 2023-10-22,12:54:43.000,295,11019254,13205,0,1697979282,13101.766208499997,105.18211259999953,53507.677167120004 2023-10-22,12:54:44.000,295,11019247,13165,0,1697979283,13101.725790639997,105.18916172999889,53507.7051156 2023-10-22,12:54:45.000,295,11019253,13245,0,1697979284,13101.698845400002,105.19621085999825,53507.68415424 2023-10-22,12:54:46.000,295,11019281,13125,0,1697979285,13101.665163849997,105.20325999000488,53507.677167120004 2023-10-22,12:54:47.000,295,11019264,13125,0,1697979286,13101.570855509992,105.20325999000488,53507.64921864001 2023-10-22,12:54:48.000,295,11019233,13285,0,1697979287,13101.523701339996,105.20325999000488,53507.62127016001 2023-10-22,12:54:49.000,295,11019229,13005,0,1697979288,13101.591064439992,105.15391608000209,53507.6352444 2023-10-22,12:54:50.000,295,11019251,13285,0,1697979289,13101.463074549996,105.12571956000465,53507.64223152001 2023-10-22,12:54:51.000,295,11019224,13365,0,1697979290,13101.463074549996,105.16801434000081,53507.71908984001 2023-10-22,12:54:52.000,295,11019218,13165,0,1697979291,13101.449601929991,105.14686695000273,53507.71908984001 2023-10-22,12:54:53.000,295,11019245,13325,0,1697979292,13101.429392999991,105.13276869000401,53507.76799968001 2023-10-22,12:54:54.000,295,11019265,13205,0,1697979293,13101.388975139991,105.08342478000122,53507.78896104001 2023-10-22,12:54:55.000,295,11019259,13205,0,1697979294,13101.28793048999,105.12571956000465,53507.68415424 2023-10-22,12:54:56.000,295,11019302,13405,0,1697979295,13101.33508466,105.09047391000058,53507.68415424 2023-10-22,12:54:57.000,295,11019229,13285,0,1697979296,13101.341820969996,105.08342478000122,53507.698128480006 2023-10-22,12:54:58.000,295,11019280,13405,0,1697979297,13101.301403109996,105.12571956000465,53507.75402544 2023-10-22,12:54:59.000,295,11019242,13565,0,1697979298,13101.341820969996,105.09047391000058,53507.74005120001 2023-10-22,12:55:00.000,295,11019242,13245,0,1697979299,13101.301403109996,105.11867042999802,53507.71210272 2023-10-22,12:55:01.000,295,11019237,13405,0,1697979300,13101.260985249995,105.09752303999994,53507.7051156 2023-10-22,12:55:02.000,295,11019281,13525,0,1697979301,13101.368766209991,105.04817913000443,53507.78896104001 2023-10-22,12:55:03.000,295,11019211,13045,0,1697979302,13101.31487573,105.09047391000058,53507.76799968001 2023-10-22,12:55:04.000,295,11019282,13485,0,1697979303,13101.240776319995,105.04817913000443,53507.73306408 2023-10-22,12:55:05.000,295,11019250,13285,0,1697979304,13101.281194179996,105.0693265200025,53507.75402544 2023-10-22,12:55:06.000,295,11019216,13285,0,1697979305,13101.240776319995,105.0693265200025,53507.68415424 2023-10-22,12:55:07.000,295,11019226,13125,0,1697979306,13101.281194179996,105.03408086999843,53507.7749868 2023-10-22,12:55:08.000,295,11019279,13165,0,1697979307,13101.25424894,105.05522826000379,53507.68415424 2023-10-22,12:55:09.000,295,11019211,13245,0,1697979308,13101.382238829996,105.05522826000379,53507.81690952001 2023-10-22,12:55:10.000,295,11019273,13365,0,1697979309,13101.31487573,105.04817913000443,53507.7051156 2023-10-22,12:55:11.000,295,11019233,13165,0,1697979310,13101.32834834999,105.07637565000186,53507.76799968001 2023-10-22,12:55:12.000,295,11019285,13285,0,1697979311,13101.31487573,105.0693265200025,53507.75402544 2023-10-22,12:55:13.000,295,11019250,13005,0,1697979312,13101.31487573,105.1045721699993,53507.76101256 2023-10-22,12:55:14.000,295,11019253,13525,0,1697979313,13101.28793048999,105.09752303999994,53507.844858000004 2023-10-22,12:55:15.000,295,11019239,13005,0,1697979314,13101.281194179996,105.08342478000122,53507.795948160005 2023-10-22,12:55:16.000,295,11019245,13405,0,1697979315,13101.240776319995,105.05522826000379,53507.795948160005 2023-10-22,12:55:17.000,295,11019226,13285,0,1697979316,13101.281194179996,105.01998260999972,53507.87280648 2023-10-22,12:55:18.000,295,11019250,13165,0,1697979317,13101.27445787,105.01998260999972,53507.92870344 2023-10-22,12:55:19.000,295,11019274,13245,0,1697979318,13101.240776319995,105.04817913000443,53507.90774208001 2023-10-22,12:55:20.000,295,11019243,13165,0,1697979319,13101.25424894,105.0693265200025,53507.82389664 2023-10-22,12:55:21.000,295,11019254,13205,0,1697979320,13101.14646797999,105.11867042999802,53507.85883224001 2023-10-22,12:55:22.000,295,11019245,12925,0,1697979321,13101.13299536,105.11162129999866,53507.83088376 2023-10-22,12:55:23.000,295,11019225,13285,0,1697979322,13101.159940599995,105.14686695000273,53507.963639040005 2023-10-22,12:55:24.000,295,11019282,13325,0,1697979323,13101.180149529995,105.11867042999802,53507.92870344 2023-10-22,12:55:25.000,295,11019231,13285,0,1697979324,13101.18688583999,105.20325999000488,53507.93569056001 2023-10-22,12:55:26.000,295,11019296,12965,0,1697979325,13101.16667690999,105.16801434000081,53507.92870344 2023-10-22,12:55:27.000,295,11019274,13285,0,1697979326,13101.15320429,105.17506347000017,53507.97062616 2023-10-22,12:55:28.000,295,11019264,13445,0,1697979327,13101.200358459995,105.21030912000424,53507.92870344 2023-10-22,12:55:29.000,295,11019300,13245,0,1697979328,13101.11278643,105.2526039000004,53507.85184512 2023-10-22,12:55:30.000,295,11019270,12925,0,1697979329,13101.13299536,105.25965302999975,53507.92171632 2023-10-22,12:55:31.000,295,11019245,13005,0,1697979330,13101.14646797999,105.2526039000004,53507.98460040001 2023-10-22,12:55:32.000,295,11019302,13085,0,1697979331,13101.180149529995,105.20325999000488,53508.033510240006 2023-10-22,12:55:33.000,295,11019285,13285,0,1697979332,13101.180149529995,105.23145651000232,53508.019536 2023-10-22,12:55:34.000,295,11019255,13045,0,1697979333,13101.17341322,105.2526039000004,53508.05447160001 2023-10-22,12:55:35.000,295,11019292,12925,0,1697979334,13101.11278643,105.2526039000004,53507.98460040001 2023-10-22,12:55:36.000,295,11019225,13445,0,1697979335,13101.180149529995,105.2173582500036,53507.9496648 2023-10-22,12:55:37.000,295,11019268,13605,0,1697979336,13101.21383108,105.2526039000004,53508.033510240006 2023-10-22,12:55:38.000,295,11019264,13285,0,1697979337,13101.23404001,105.18916172999889,53508.07543296001 2023-10-22,12:55:39.000,295,11019222,12925,0,1697979338,13101.26772155999,105.2173582500036,53508.07543296001 2023-10-22,12:55:40.000,295,11019244,13125,0,1697979339,13101.260985249995,105.2173582500036,53508.082420080005 2023-10-22,12:55:41.000,295,11019256,13005,0,1697979340,13101.28793048999,105.20325999000488,53508.1592784 2023-10-22,12:55:42.000,295,11019243,12965,0,1697979341,13101.30813941999,105.21030912000424,53508.0894072 2023-10-22,12:55:43.000,295,11019241,13325,0,1697979342,13101.260985249995,105.2526039000004,53508.082420080005 2023-10-22,12:55:44.000,295,11019260,13045,0,1697979343,13101.30813941999,105.18211259999953,53508.201201120006 2023-10-22,12:55:45.000,295,11019275,13605,0,1697979344,13101.200358459995,105.2173582500036,53508.09639432 2023-10-22,12:55:46.000,295,11019255,13365,0,1697979345,13101.19362215,105.19621085999825,53508.15229128001 2023-10-22,12:55:47.000,295,11019257,13525,0,1697979346,13101.23404001,105.18916172999889,53508.20818824 2023-10-22,12:55:48.000,295,11019222,13365,0,1697979347,13101.23404001,105.18211259999953,53508.2291496 2023-10-22,12:55:49.000,295,11019257,12925,0,1697979348,13101.220567389995,105.16096521000145,53508.28504656 2023-10-22,12:55:50.000,295,11019273,13125,0,1697979349,13101.240776319995,105.20325999000488,53508.28504656 2023-10-22,12:55:51.000,295,11019263,13005,0,1697979350,13101.12625904999,105.18211259999953,53508.14530416001 2023-10-22,12:55:52.000,295,11019270,13085,0,1697979351,13101.16667690999,105.19621085999825,53508.201201120006 2023-10-22,12:55:53.000,295,11019322,13285,0,1697979352,13101.20709476999,105.23850564000168,53508.24312384001 2023-10-22,12:55:54.000,295,11019243,12925,0,1697979353,13101.21383108,105.20325999000488,53508.299020800005 2023-10-22,12:55:55.000,295,11019274,13005,0,1697979354,13101.17341322,105.21030912000424,53508.22216248001 2023-10-22,12:55:56.000,295,11019263,13005,0,1697979355,13101.200358459995,105.18916172999889,53508.28504656 2023-10-22,12:55:57.000,295,11019271,13085,0,1697979356,13101.22730369999,105.22440738000296,53508.347930640004 2023-10-22,12:55:58.000,295,11019243,13125,0,1697979357,13101.200358459995,105.18916172999889,53508.35491776 2023-10-22,12:55:59.000,295,11019260,13045,0,1697979358,13101.18688583999,105.23145651000232,53508.30600792 2023-10-22,12:56:00.000,295,11019250,12925,0,1697979359,13101.16667690999,105.23145651000232,53508.36190488001 2023-10-22,12:56:01.000,295,11019281,13245,0,1697979360,13101.099313809995,105.2173582500036,53508.299020800005 2023-10-22,12:56:02.000,295,11019265,13445,0,1697979361,13101.08584118999,105.18916172999889,53508.28504656 2023-10-22,12:56:03.000,295,11019235,13045,0,1697979362,13101.139731669995,105.2173582500036,53508.368892000006 2023-10-22,12:56:04.000,295,11019307,13125,0,1697979363,13101.17341322,105.21030912000424,53508.45972456001 2023-10-22,12:56:05.000,295,11019238,13205,0,1697979364,13101.17341322,105.28784955000447,53508.39684048 2023-10-22,12:56:06.000,295,11019274,13125,0,1697979365,13101.14646797999,105.29489868000383,53508.42478896 2023-10-22,12:56:07.000,295,11019243,13525,0,1697979366,13101.14646797999,105.30194781000318,53508.4038276 2023-10-22,12:56:08.000,295,11019266,13005,0,1697979367,13101.180149529995,105.30194781000318,53508.44575032 2023-10-22,12:56:09.000,295,11019247,13285,0,1697979368,13101.21383108,105.33014433000062,53508.44575032 2023-10-22,12:56:10.000,295,11019244,13245,0,1697979369,13101.16667690999,105.33719345999998,53508.43177608 2023-10-22,12:56:11.000,295,11019261,13325,0,1697979370,13101.22730369999,105.32309520000126,53508.43876320001 2023-10-22,12:56:12.000,295,11019228,13165,0,1697979371,13101.33508466,105.30194781000318,53508.55754424001 2023-10-22,12:56:13.000,295,11019236,13005,0,1697979372,13101.368766209991,105.34424258999934,53508.57151848 2023-10-22,12:56:14.000,295,11019263,13045,0,1697979373,13101.422656689996,105.34424258999934,53508.59946696 2023-10-22,12:56:15.000,295,11019280,13285,0,1697979374,13101.321612039996,105.42178301999957,53508.52959576001 2023-10-22,12:56:16.000,295,11019232,13325,0,1697979375,13101.402447759996,105.43588127999828,53508.52260864 2023-10-22,12:56:17.000,295,11019248,13285,0,1697979376,13101.422656689996,105.44293040999764,53508.66235104 2023-10-22,12:56:18.000,295,11019246,13285,0,1697979377,13101.442865619996,105.45702867000364,53508.64837680001 2023-10-22,12:56:19.000,295,11019282,13005,0,1697979378,13101.483283479996,105.50637257999915,53508.72523512001 2023-10-22,12:56:20.000,295,11019280,13285,0,1697979379,13101.490019789991,105.52047083999787,53508.69728664001 2023-10-22,12:56:21.000,295,11019248,13245,0,1697979380,13101.510228719992,105.55571649000194,53508.704273760006 2023-10-22,12:56:22.000,295,11019247,13165,0,1697979381,13101.604537059997,105.53456910000386,53508.79510632001 2023-10-22,12:56:23.000,295,11019240,13285,0,1697979382,13101.604537059997,105.61915866000345,53508.81606768001 2023-10-22,12:56:24.000,295,11019291,13525,0,1697979383,13101.638218610002,105.5980112699981,53508.80908056 2023-10-22,12:56:25.000,295,11019284,13125,0,1697979384,13101.671900159992,105.64030605000153,53508.73222224 2023-10-22,12:56:26.000,295,11019295,12925,0,1697979385,13101.712318019992,105.64735518000089,53508.7881192 2023-10-22,12:56:27.000,295,11019217,13045,0,1697979386,13101.752735879993,105.66850256999896,53508.82305480001 2023-10-22,12:56:28.000,295,11019240,13285,0,1697979387,13101.806626359998,105.63325692000217,53508.97677144 2023-10-22,12:56:29.000,295,11019277,13125,0,1697979388,13101.880725769988,105.63325692000217,53508.99074568001 2023-10-22,12:56:30.000,295,11019286,13045,0,1697979389,13101.914407319993,105.65440431000025,53509.01170704001 2023-10-22,12:56:31.000,295,11019288,13285,0,1697979390,13101.847044219998,105.65440431000025,53508.98375856001 2023-10-22,12:56:32.000,295,11019323,13525,0,1697979391,13101.921143629988,105.64735518000089,53509.06061688001 2023-10-22,12:56:33.000,295,11019248,12965,0,1697979392,13101.954825179993,105.66850256999896,53509.13048808001 2023-10-22,12:56:34.000,295,11019239,13605,0,1697979393,13102.001979349989,105.6614534399996,53509.12350096 2023-10-22,12:56:35.000,295,11019256,13365,0,1697979394,13102.015451969994,105.71784648000175,53509.186385040004 2023-10-22,12:56:36.000,295,11019281,13405,0,1697979395,13102.055869829994,105.67555169999832,53509.207346400006 2023-10-22,12:56:37.000,295,11019289,13285,0,1697979396,13102.10302399999,105.66850256999896,53509.21433352 2023-10-22,12:56:38.000,295,11019291,13445,0,1697979397,13102.19059603,105.64030605000153,53509.36106304 2023-10-22,12:56:39.000,295,11019241,13045,0,1697979398,13102.20406864999,105.62620779000281,53509.354075920004 2023-10-22,12:56:40.000,295,11019268,13285,0,1697979399,13102.19059603,105.64030605000153,53509.375037280006 2023-10-22,12:56:41.000,295,11019268,13005,0,1697979400,13102.19059603,105.65440431000025,53509.36106304 2023-10-22,12:56:42.000,295,11019282,13205,0,1697979401,13102.31184961,105.61210953000409,53509.45888272 2023-10-22,12:56:43.000,295,11019264,13085,0,1697979402,13102.338794849995,105.58391300999938,53509.521766800004 2023-10-22,12:56:44.000,295,11019301,13325,0,1697979403,13102.35226747,105.57686388000002,53509.53574104001 2023-10-22,12:56:45.000,295,11019298,13165,0,1697979404,13102.32532222999,105.59096213999874,53509.56368952001 2023-10-22,12:56:46.000,295,11019299,13125,0,1697979405,13102.43310319,105.56981475000066,53509.66150920001 2023-10-22,12:56:47.000,295,11019252,13165,0,1697979406,13102.41289426,105.57686388000002,53509.63356072001 2023-10-22,12:56:48.000,295,11019249,13085,0,1697979407,13102.45331212,105.56981475000066,53509.710419040006 2023-10-22,12:56:49.000,295,11019268,13165,0,1697979408,13102.47352105,105.58391300999938,53509.73836752 2023-10-22,12:56:50.000,295,11019222,13005,0,1697979409,13102.419630569995,105.54161823000322,53509.72439328 2023-10-22,12:56:51.000,295,11019281,13325,0,1697979410,13102.439839499995,105.56981475000066,53509.766316 2023-10-22,12:56:52.000,295,11019273,13245,0,1697979411,13102.52741152999,105.5275199700045,53509.86413568 2023-10-22,12:56:53.000,295,11019303,13205,0,1697979412,13102.53414784,105.52047083999787,53509.88509704 2023-10-22,12:56:54.000,295,11019325,13325,0,1697979413,13102.540884149996,105.51342170999851,53509.92003264001 2023-10-22,12:56:55.000,295,11019297,13365,0,1697979414,13102.419630569995,105.54866736000258,53509.8361872 2023-10-22,12:56:56.000,295,11019245,13365,0,1697979415,13102.520675219996,105.54161823000322,53509.9060584 2023-10-22,12:56:57.000,295,11019255,13085,0,1697979416,13102.520675219996,105.54161823000322,53509.96894248001 2023-10-22,12:56:58.000,295,11019286,13165,0,1697979417,13102.52741152999,105.52047083999787,53510.00387808 2023-10-22,12:56:59.000,295,11019281,12925,0,1697979418,13102.59477463,105.5627656200013,53510.0807364 2023-10-22,12:57:00.000,295,11019275,13085,0,1697979419,13102.59477463,105.52047083999787,53510.13663336001 2023-10-22,12:57:01.000,295,11019286,13045,0,1697979420,13102.59477463,105.5627656200013,53510.143620480005 2023-10-22,12:57:02.000,295,11019308,13285,0,1697979421,13102.628456179991,105.52047083999787,53510.192530320004 2023-10-22,12:57:03.000,295,11019311,12925,0,1697979422,13102.61498356,105.52047083999787,53510.27637576 2023-10-22,12:57:04.000,295,11019284,12925,0,1697979423,13102.682346659996,105.52047083999787,53510.28336288001 2023-10-22,12:57:05.000,295,11019294,12965,0,1697979424,13102.641928799996,105.54866736000258,53510.29733712 2023-10-22,12:57:06.000,295,11019299,13565,0,1697979425,13102.621719869996,105.56981475000066,53510.29035 2023-10-22,12:57:07.000,295,11019268,13165,0,1697979426,13102.61498356,105.60506040000473,53510.26938864 2023-10-22,12:57:08.000,295,11019277,13365,0,1697979427,13102.709291899992,105.56981475000066,53510.3951568 2023-10-22,12:57:09.000,295,11019230,13525,0,1697979428,13102.729500829992,105.59096213999874,53510.479002240005 2023-10-22,12:57:10.000,295,11019233,13165,0,1697979429,13102.742973449996,105.5627656200013,53510.49996360001 2023-10-22,12:57:11.000,295,11019308,13085,0,1697979430,13102.675610350001,105.54866736000258,53510.47201512001 2023-10-22,12:57:12.000,295,11019283,13085,0,1697979431,13102.736237140001,105.49932344999979,53510.492976479996 2023-10-22,12:57:13.000,295,11019310,13525,0,1697979432,13102.803600239997,105.54161823000322,53510.52092496001 2023-10-22,12:57:14.000,295,11019253,13165,0,1697979433,13102.783391309997,105.48522519000107,53510.59079616001 2023-10-22,12:57:15.000,295,11019260,13285,0,1697979434,13102.783391309997,105.45702867000364,53510.61874464001 2023-10-22,12:57:16.000,295,11019259,13165,0,1697979435,13102.877699650002,105.44997954000428,53510.65368024 2023-10-22,12:57:17.000,295,11019265,12925,0,1697979436,13102.924853819997,105.4147338900002,53510.70957720001 2023-10-22,12:57:18.000,295,11019307,13365,0,1697979437,13102.972007989993,105.37948824000341,53510.73053856 2023-10-22,12:57:19.000,295,11019246,13045,0,1697979438,13102.924853819997,105.3512917199987,53510.660667359996 2023-10-22,12:57:20.000,295,11019249,13205,0,1697979439,13102.870963339992,105.3512917199987,53510.63271888 2023-10-22,12:57:21.000,295,11019234,13165,0,1697979440,13102.938326440002,105.3512917199987,53510.695602960004 2023-10-22,12:57:22.000,295,11019261,13325,0,1697979441,13103.046107399998,105.29489868000383,53510.73752568001 2023-10-22,12:57:23.000,295,11019249,13445,0,1697979442,13103.066316329998,105.29489868000383,53510.80040976 2023-10-22,12:57:24.000,295,11019269,12885,0,1697979443,13103.099997879988,105.18916172999889,53510.85630672001 2023-10-22,12:57:25.000,295,11019293,13005,0,1697979444,13103.120206809988,105.2173582500036,53510.91220368 2023-10-22,12:57:26.000,295,11019310,13205,0,1697979445,13103.073052639993,105.19621085999825,53510.884255200006 2023-10-22,12:57:27.000,295,11019241,13445,0,1697979446,13103.039371090003,105.18211259999953,53510.95412640001 2023-10-22,12:57:28.000,295,11019297,12965,0,1697979447,13103.052843709993,105.14686695000273,53510.92617792001 2023-10-22,12:57:29.000,295,11019303,13285,0,1697979448,13103.079788949988,105.11867042999802,53510.95412640001 2023-10-22,12:57:30.000,295,11019256,13245,0,1697979449,13103.012425849993,105.15391608000209,53510.91220368 2023-10-22,12:57:31.000,295,11019252,13325,0,1697979450,13103.086525259998,105.11867042999802,53510.982074880005 2023-10-22,12:57:32.000,295,11019254,13125,0,1697979451,13103.133679429993,105.11162129999866,53511.09386880001 2023-10-22,12:57:33.000,295,11019259,13325,0,1697979452,13103.147152049998,105.09047391000058,53511.100855920005 2023-10-22,12:57:34.000,295,11019288,13245,0,1697979453,13103.160624669988,105.09752303999994,53511.06592032 2023-10-22,12:57:35.000,295,11019292,13205,0,1697979454,13103.046107399998,105.1045721699993,53511.07989456 2023-10-22,12:57:36.000,295,11019270,13245,0,1697979455,13103.073052639993,105.09752303999994,53511.1288044 2023-10-22,12:57:37.000,295,11019268,13245,0,1697979456,13103.093261569993,105.09047391000058,53511.17771424 2023-10-22,12:57:38.000,295,11019262,13285,0,1697979457,13103.140415739988,105.08342478000122,53511.21264984001 2023-10-22,12:57:39.000,295,11019272,13205,0,1697979458,13103.133679429993,105.07637565000186,53511.25457256 2023-10-22,12:57:40.000,295,11019286,12885,0,1697979459,13103.113470499993,105.005884350001,53511.2336112 2023-10-22,12:57:41.000,295,11019283,13085,0,1697979460,13103.113470499993,105.01998260999972,53511.25457256 2023-10-22,12:57:42.000,295,11019290,12925,0,1697979461,13103.073052639993,105.03408086999843,53511.24059832001 2023-10-22,12:57:43.000,295,11019279,13645,0,1697979462,13103.113470499993,105.005884350001,53511.317456640005 2023-10-22,12:57:44.000,295,11019263,13365,0,1697979463,13103.113470499993,105.01998260999972,53511.387327840006 2023-10-22,12:57:45.000,295,11019265,12965,0,1697979464,13103.106734189998,105.02703173999907,53511.35937936001 2023-10-22,12:57:46.000,295,11019231,13165,0,1697979465,13103.059580020003,105.03408086999843,53511.31046952001 2023-10-22,12:57:47.000,295,11019273,13245,0,1697979466,13103.059580020003,105.02703173999907,53511.331430879996 2023-10-22,12:57:48.000,295,11019318,13845,0,1697979467,13103.133679429993,105.01293348000036,53511.45021192 2023-10-22,12:57:49.000,295,11019257,13125,0,1697979468,13103.093261569993,104.99178609000228,53511.41527632 2023-10-22,12:57:50.000,295,11019269,13005,0,1697979469,13103.106734189998,104.93539305000013,53511.42925056001 2023-10-22,12:57:51.000,295,11019342,13445,0,1697979470,13103.032634779993,104.92834392000077,53511.35239224 2023-10-22,12:57:52.000,295,11019290,13405,0,1697979471,13103.093261569993,104.9706387000042,53511.41527632 2023-10-22,12:57:53.000,295,11019257,13085,0,1697979472,13103.106734189998,104.91424566000205,53511.387327840006 2023-10-22,12:57:54.000,295,11019238,13125,0,1697979473,13103.113470499993,104.92834392000077,53511.40828920001 2023-10-22,12:57:55.000,295,11019210,13045,0,1697979474,13103.073052639993,104.94244217999949,53511.42226344 2023-10-22,12:57:56.000,295,11019251,13045,0,1697979475,13103.160624669988,104.87195087999862,53511.485147520005 2023-10-22,12:57:57.000,295,11019251,13445,0,1697979476,13103.201042529989,104.8578526199999,53511.57598008001 2023-10-22,12:57:58.000,295,11019236,13285,0,1697979477,13103.160624669988,104.86490174999926,53511.56200584 2023-10-22,12:57:59.000,295,11019259,13365,0,1697979478,13103.120206809988,104.8578526199999,53511.54803160001 2023-10-22,12:58:00.000,295,11019256,12965,0,1697979479,13103.086525259998,104.85080349000054,53511.54104448 2023-10-22,12:58:01.000,295,11019246,13525,0,1697979480,13103.099997879988,104.7944104499984,53511.534057360004 2023-10-22,12:58:02.000,295,11019273,13285,0,1697979481,13103.126943119998,104.78736131999904,53511.56899296 2023-10-22,12:58:03.000,295,11019244,13285,0,1697979482,13103.160624669988,104.78031218999968,53511.5829672 2023-10-22,12:58:04.000,295,11019307,13085,0,1697979483,13103.160624669988,104.77326306000032,53511.5829672 2023-10-22,12:58:05.000,295,11019249,13285,0,1697979484,13103.167360979998,104.76621393000096,53511.534057360004 2023-10-22,12:58:06.000,295,11019285,13445,0,1697979485,13103.261669319989,104.7591648000016,53511.61091568 2023-10-22,12:58:07.000,295,11019327,12925,0,1697979486,13103.261669319989,104.73801741000352,53511.61091568 2023-10-22,12:58:08.000,295,11019246,13085,0,1697979487,13103.281878249989,104.73801741000352,53511.70873536 2023-10-22,12:58:09.000,295,11019249,13525,0,1697979488,13103.329032419999,104.75211567000224,53511.65982552 2023-10-22,12:58:10.000,295,11019251,13165,0,1697979489,13103.315559799994,104.7591648000016,53511.652838400005 2023-10-22,12:58:11.000,295,11019253,12965,0,1697979490,13103.329032419999,104.73096828000416,53511.687774 2023-10-22,12:58:12.000,295,11019260,12925,0,1697979491,13103.43007707,104.74506654000288,53511.74367096001 2023-10-22,12:58:13.000,295,11019307,13085,0,1697979492,13103.38292289999,104.73096828000416,53511.687774 2023-10-22,12:58:14.000,295,11019294,13285,0,1697979493,13103.47049493,104.73801741000352,53511.76463232001 2023-10-22,12:58:15.000,295,11019315,13365,0,1697979494,13103.396395519994,104.73801741000352,53511.73668384 2023-10-22,12:58:16.000,295,11019314,13045,0,1697979495,13103.47049493,104.75211567000224,53511.77860656 2023-10-22,12:58:17.000,295,11019272,13285,0,1697979496,13103.50417647999,104.7591648000016,53511.771619440005 2023-10-22,12:58:18.000,295,11019282,12925,0,1697979497,13103.52438540999,104.76621393000096,53511.86245200001 2023-10-22,12:58:19.000,295,11019243,13645,0,1697979498,13103.54459433999,104.78031218999968,53511.85546488 2023-10-22,12:58:20.000,295,11019270,13045,0,1697979499,13103.54459433999,104.82965610000247,53511.88341336001 2023-10-22,12:58:21.000,295,11019250,13205,0,1697979500,13103.537858029995,104.78031218999968,53511.88341336001 2023-10-22,12:58:22.000,295,11019285,13045,0,1697979501,13103.598484819995,104.80145957999775,53511.96027168001 2023-10-22,12:58:23.000,295,11019248,13445,0,1697979502,13103.58501219999,104.78031218999968,53511.98123304001 2023-10-22,12:58:24.000,295,11019267,13325,0,1697979503,13103.58501219999,104.78736131999904,53511.918348960004 2023-10-22,12:58:25.000,295,11019255,13245,0,1697979504,13103.56480326999,104.76621393000096,53511.93232320001 2023-10-22,12:58:26.000,295,11019241,13125,0,1697979505,13103.55133065,104.80145957999775,53511.8973876 2023-10-22,12:58:27.000,295,11019311,13205,0,1697979506,13103.59174851,104.77326306000032,53511.9672588 2023-10-22,12:58:28.000,295,11019266,13285,0,1697979507,13103.659111609995,104.77326306000032,53512.06507848 2023-10-22,12:58:29.000,295,11019292,13165,0,1697979508,13103.70626577999,104.75211567000224,53512.11398832 2023-10-22,12:58:30.000,295,11019266,13165,0,1697979509,13103.71300209,104.74506654000288,53512.12796256001 2023-10-22,12:58:31.000,295,11019253,13085,0,1697979510,13103.68605684999,104.73096828000416,53512.05110424001 2023-10-22,12:58:32.000,295,11019276,12925,0,1697979511,13103.739947329996,104.71687001999817,53512.086039840004 2023-10-22,12:58:33.000,295,11019249,13205,0,1697979512,13103.739947329996,104.70982088999881,53512.11398832 2023-10-22,12:58:34.000,295,11019342,13285,0,1697979513,13103.76689256999,104.69572263000009,53512.13494968 2023-10-22,12:58:35.000,295,11019316,13325,0,1697979514,13103.780365189996,104.67457524000201,53512.19084664 2023-10-22,12:58:36.000,295,11019248,13165,0,1697979515,13103.854464600001,104.68867350000073,53512.19084664 2023-10-22,12:58:37.000,295,11019264,13205,0,1697979516,13103.915091390001,104.68162437000137,53512.3515504 2023-10-22,12:58:38.000,295,11019311,13205,0,1697979517,13103.935300320001,104.69572263000009,53512.3515504 2023-10-22,12:58:39.000,295,11019265,13005,0,1697979518,13103.942036629996,104.68867350000073,53512.29565344001 2023-10-22,12:58:40.000,295,11019290,13445,0,1697979519,13103.995927110002,104.66752611000265,53512.33058904 2023-10-22,12:58:41.000,295,11019254,13165,0,1697979520,13103.989190799992,104.65342785000394,53512.31661480001 2023-10-22,12:58:42.000,295,11019312,13365,0,1697979521,13104.096971760002,104.68162437000137,53512.42840872 2023-10-22,12:58:43.000,295,11019269,13205,0,1697979522,13104.150862239992,104.69572263000009,53512.40046024 2023-10-22,12:58:44.000,295,11019229,13565,0,1697979523,13104.137389620002,104.68867350000073,53512.44937008 2023-10-22,12:58:45.000,295,11019257,13005,0,1697979524,13104.177807480002,104.63932958999794,53512.48430568001 2023-10-22,12:58:46.000,295,11019296,13565,0,1697979525,13104.251906889993,104.64637872000458,53512.5262284 2023-10-22,12:58:47.000,295,11019245,13485,0,1697979526,13104.312533679993,104.67457524000201,53512.491292800005 2023-10-22,12:58:48.000,295,11019300,13205,0,1697979527,13104.332742609993,104.62523132999922,53512.561164000006 2023-10-22,12:58:49.000,295,11019251,13165,0,1697979528,13104.366424159998,104.6604769800033,53512.58212536001 2023-10-22,12:58:50.000,295,11019269,13285,0,1697979529,13104.352951539993,104.60408394000115,53512.6659708 2023-10-22,12:58:51.000,295,11019238,13205,0,1697979530,13104.326006299998,104.63228045999858,53512.69391928 2023-10-22,12:58:52.000,295,11019266,13245,0,1697979531,13104.460732499989,104.58998568000243,53512.756803360004 2023-10-22,12:58:53.000,295,11019240,13165,0,1697979532,13104.440523569989,104.60408394000115,53512.79173896 2023-10-22,12:58:54.000,295,11019207,13245,0,1697979533,13104.420314639989,104.58293655000307,53512.83366168 2023-10-22,12:58:55.000,295,11019281,13365,0,1697979534,13104.359687849988,104.60408394000115,53512.77077760001 2023-10-22,12:58:56.000,295,11019233,13285,0,1697979535,13104.366424159998,104.56883829000435,53512.826674560005 2023-10-22,12:58:57.000,295,11019217,13165,0,1697979536,13104.433787259994,104.58998568000243,53512.875584400004 2023-10-22,12:58:58.000,295,11019240,13285,0,1697979537,13104.366424159998,104.55474002999836,53512.81270032 2023-10-22,12:58:59.000,295,11019226,13205,0,1697979538,13104.406842019998,104.54064176999964,53512.924494240004 2023-10-22,12:59:00.000,295,11019265,13285,0,1697979539,13104.352951539993,104.50539612000284,53512.95244272 2023-10-22,12:59:01.000,295,11019280,13045,0,1697979540,13104.326006299998,104.49129786000412,53512.91750712001 2023-10-22,12:59:02.000,295,11019237,13285,0,1697979541,13104.386633089998,104.45605221000005,53513.02231392 2023-10-22,12:59:03.000,295,11019278,12965,0,1697979542,13104.332742609993,104.47015046999877,53512.97340408 2023-10-22,12:59:04.000,295,11019263,13325,0,1697979543,13104.359687849988,104.4490030800007,53513.02930104 2023-10-22,12:59:05.000,295,11019276,13285,0,1697979544,13104.292324749993,104.46310133999941,53512.9803912 2023-10-22,12:59:06.000,295,11019305,13285,0,1697979545,13104.312533679993,104.42080656000326,53513.043275280004 2023-10-22,12:59:07.000,295,11019269,12965,0,1697979546,13104.231697959993,104.44195395000133,53512.945455600006 2023-10-22,12:59:08.000,295,11019281,13285,0,1697979547,13104.346215229998,104.40670830000454,53513.12712072 2023-10-22,12:59:09.000,295,11019209,12925,0,1697979548,13104.359687849988,104.4137574300039,53513.10615936001 2023-10-22,12:59:10.000,295,11019267,13485,0,1697979549,13104.319269989988,104.33621700000367,53513.16904344 2023-10-22,12:59:11.000,295,11019278,13285,0,1697979550,13104.218225340002,104.38556090999919,53513.03628816001 2023-10-22,12:59:12.000,295,11019240,13325,0,1697979551,13104.211489029993,104.35031526000239,53513.1201336 2023-10-22,12:59:13.000,295,11019227,13325,0,1697979552,13104.211489029993,104.3009713499996,53513.09917224 2023-10-22,12:59:14.000,295,11019287,13445,0,1697979553,13104.245170579998,104.27982396000152,53513.12712072 2023-10-22,12:59:15.000,295,11019278,13125,0,1697979554,13104.204752719997,104.27982396000152,53513.113146480006 2023-10-22,12:59:16.000,295,11019271,13765,0,1697979555,13104.224961649998,104.25162744000409,53513.12712072 2023-10-22,12:59:17.000,295,11019261,12885,0,1697979556,13104.198016410002,104.25162744000409,53513.162056320005 2023-10-22,12:59:18.000,295,11019246,13445,0,1697979557,13104.299061059988,104.20933266000065,53513.26686312 2023-10-22,12:59:19.000,295,11019269,13165,0,1697979558,13104.218225340002,104.18113614000322,53513.21795328 2023-10-22,12:59:20.000,295,11019244,13125,0,1697979559,13104.177807480002,104.13884135999979,53513.210966160004 2023-10-22,12:59:21.000,295,11019271,13525,0,1697979560,13104.110444379992,104.12474310000107,53513.16904344 2023-10-22,12:59:22.000,295,11019233,13405,0,1697979561,13104.117180690002,104.12474310000107,53513.14808208 2023-10-22,12:59:23.000,295,11019279,13245,0,1697979562,13104.150862239992,104.12474310000107,53513.23891464 2023-10-22,12:59:24.000,295,11019253,13325,0,1697979563,13104.184543789997,104.08949745000427,53513.2948116 2023-10-22,12:59:25.000,295,11019271,13245,0,1697979564,13104.076762830002,104.08949745000427,53513.19699192 2023-10-22,12:59:26.000,295,11019276,13245,0,1697979565,13104.123916999997,104.07539918999828,53513.21795328 2023-10-22,12:59:27.000,295,11019282,13325,0,1697979566,13104.164334859997,104.04720267000084,53513.25288888001 2023-10-22,12:59:28.000,295,11019285,13205,0,1697979567,13104.130653309992,103.99785875999805,53513.1900048 2023-10-22,12:59:29.000,295,11019255,13605,0,1697979568,13104.076762830002,103.99785875999805,53513.19699192 2023-10-22,12:59:30.000,295,11019270,13285,0,1697979569,13104.043081279997,103.93441659000382,53513.20397904001 2023-10-22,12:59:31.000,295,11019283,13045,0,1697979570,13104.056553900002,103.88507268000103,53513.21795328 2023-10-22,12:59:32.000,295,11019255,13405,0,1697979571,13104.130653309992,103.86392529000295,53513.26686312 2023-10-22,12:59:33.000,295,11019267,13325,0,1697979572,13104.110444379992,103.82867963999888,53513.26686312 2023-10-22,12:59:34.000,295,11019317,13045,0,1697979573,13104.157598550002,103.79343399000209,53513.27385024001 2023-10-22,12:59:35.000,295,11019263,13245,0,1697979574,13104.070026519992,103.77933573000337,53513.19699192 2023-10-22,12:59:36.000,295,11019307,13245,0,1697979575,13104.103708069997,103.75818833999801,53513.280837360006 2023-10-22,12:59:37.000,295,11019262,13205,0,1697979576,13104.164334859997,103.75818833999801,53513.2948116 2023-10-22,12:59:38.000,295,11019258,13165,0,1697979577,13104.177807480002,103.71589356000186,53513.30878584 2023-10-22,12:59:39.000,295,11019291,13405,0,1697979578,13104.198016410002,103.66654964999907,53513.32276008001 2023-10-22,12:59:40.000,295,11019264,13045,0,1697979579,13104.245170579998,103.5960583499982,53513.30878584 2023-10-22,12:59:41.000,295,11019271,13365,0,1697979580,13104.211489029993,103.5960583499982,53513.28782448 2023-10-22,12:59:42.000,295,11019264,13365,0,1697979581,13104.272115819993,103.52556705000461,53513.38564416 2023-10-22,12:59:43.000,295,11019309,13525,0,1697979582,13104.211489029993,103.46917401000246,53513.37166992001 2023-10-22,12:59:44.000,295,11019225,13365,0,1697979583,13104.231697959993,103.4621248800031,53513.30878584 2023-10-22,12:59:45.000,295,11019272,13405,0,1697979584,13104.177807480002,103.44802662000438,53513.30878584 2023-10-22,12:59:46.000,295,11019272,13525,0,1697979585,13104.177807480002,103.38458445000288,53513.27385024001 2023-10-22,12:59:47.000,295,11019255,13165,0,1697979586,13104.204752719997,103.41983009999967,53513.3646828 2023-10-22,12:59:48.000,295,11019250,13285,0,1697979587,13104.218225340002,103.3493387999988,53513.399618400006 2023-10-22,12:59:49.000,295,11019252,12885,0,1697979588,13104.198016410002,103.34228966999945,53513.45551536 2023-10-22,12:59:50.000,295,11019269,13565,0,1697979589,13104.198016410002,103.27884749999794,53513.42057976001 2023-10-22,12:59:51.000,295,11019314,13125,0,1697979590,13104.096971760002,103.25770010999986,53513.3646828 2023-10-22,12:59:52.000,295,11019269,13285,0,1697979591,13104.110444379992,103.18720880999899,53513.39263128001 2023-10-22,12:59:53.000,295,11019303,13445,0,1697979592,13104.123916999997,103.12376664000476,53513.399618400006 2023-10-22,12:59:54.000,295,11019216,13365,0,1697979593,13104.090235449992,103.10966837999877,53513.448528240006 2023-10-22,12:59:55.000,295,11019268,13285,0,1697979594,13104.009399729992,103.07442273000197,53513.40660552 2023-10-22,12:59:56.000,295,11019270,13525,0,1697979595,13104.049817589992,103.02507881999918,53513.45551536 2023-10-22,12:59:57.000,295,11019264,13125,0,1697979596,13104.029608659992,103.01098056000046,53513.46948960001 2023-10-22,12:59:58.000,295,11019247,13405,0,1697979597,13104.016136040002,102.97573491000367,53513.38564416 2023-10-22,12:59:59.000,295,11019282,13285,0,1697979598,13103.955509250001,102.96868578000431,53513.47647672 2023-10-22,13:00:00.000,295,11019258,13085,0,1697979599,13103.962245559997,102.9052436100028,53513.448528240006 2023-10-22,13:00:01.000,295,11019278,12965,0,1697979600,13103.888146149991,102.88409622000472,53513.39263128001 2023-10-22,13:00:02.000,295,11019277,13085,0,1697979601,13103.847728289991,102.82770318000257,53513.33673432 2023-10-22,13:00:03.000,295,11019293,13365,0,1697979602,13103.928564009992,102.7924575299985,53513.44154112001 2023-10-22,13:00:04.000,295,11019257,13285,0,1697979603,13103.921827699996,102.72901536000427,53513.44154112001 2023-10-22,13:00:05.000,295,11019254,13605,0,1697979604,13103.867937219991,102.70081883999956,53513.46250248 2023-10-22,13:00:06.000,295,11019276,13005,0,1697979605,13103.83425567,102.67967145000148,53513.39263128001 2023-10-22,13:00:07.000,295,11019303,13085,0,1697979606,13103.780365189996,102.64442580000468,53513.41359264 2023-10-22,13:00:08.000,295,11019251,13205,0,1697979607,13103.81404674,102.61622927999997,53513.427566880004 2023-10-22,13:00:09.000,295,11019261,13285,0,1697979608,13103.74668363999,102.56688537000446,53513.434554 2023-10-22,13:00:10.000,295,11019242,13285,0,1697979609,13103.72647470999,102.5457379799991,53513.39263128001 2023-10-22,13:00:11.000,295,11019264,12965,0,1697979610,13103.70626577999,102.48934494000423,53513.434554 2023-10-22,13:00:12.000,295,11019276,12845,0,1697979611,13103.77362888,102.47524667999824,53513.46948960001 2023-10-22,13:00:13.000,295,11019226,13005,0,1697979612,13103.73321102,102.42590277000272,53513.46250248 2023-10-22,13:00:14.000,295,11019328,13125,0,1697979613,13103.69279316,102.411804510004,53513.46948960001 2023-10-22,13:00:15.000,295,11019259,13085,0,1697979614,13103.598484819995,102.35541147000185,53513.44154112001 2023-10-22,13:00:16.000,295,11019291,12925,0,1697979615,13103.60522112999,102.32721495000442,53513.42057976001 2023-10-22,13:00:17.000,295,11019285,13365,0,1697979616,13103.618693749995,102.30606755999906,53513.45551536 2023-10-22,13:00:18.000,295,11019236,13405,0,1697979617,13103.52438540999,102.28492017000099,53513.47647672 2023-10-22,13:00:19.000,295,11019302,13205,0,1697979618,13103.558066959995,102.26377278000291,53513.44154112001 2023-10-22,13:00:20.000,295,11019254,13325,0,1697979619,13103.537858029995,102.24967452000419,53513.39263128001 2023-10-22,13:00:21.000,295,11019258,13045,0,1697979620,13103.457022309994,102.22147799999948,53513.3646828 2023-10-22,13:00:22.000,295,11019286,13125,0,1697979621,13103.51091279,102.1650849600046,53513.39263128001 2023-10-22,13:00:23.000,295,11019271,13565,0,1697979622,13103.40313182999,102.18623235000268,53513.37166992001 2023-10-22,13:00:24.000,295,11019281,13325,0,1697979623,13103.42334075999,102.11574105000182,53513.33673432 2023-10-22,13:00:25.000,295,11019295,13285,0,1697979624,13103.396395519994,102.11574105000182,53513.28782448 2023-10-22,13:00:26.000,295,11019325,13245,0,1697979625,13103.40313182999,102.05229888000031,53513.24590176 2023-10-22,13:00:27.000,295,11019268,13085,0,1697979626,13103.44354968999,102.10869192000246,53513.37166992001 2023-10-22,13:00:28.000,295,11019290,13245,0,1697979627,13103.477231239995,102.05934800999967,53513.399618400006 2023-10-22,13:00:29.000,295,11019255,13605,0,1697979628,13103.55133065,102.01705323000351,53513.3646828 2023-10-22,13:00:30.000,295,11019299,13205,0,1697979629,13103.56480326999,101.98180757999944,53513.38564416 2023-10-22,13:00:31.000,295,11019305,13165,0,1697979630,13103.517649099995,102.0029549700048,53513.34372144 2023-10-22,13:00:32.000,295,11019291,13325,0,1697979631,13103.59174851,101.94656193000264,53513.28782448 2023-10-22,13:00:33.000,295,11019312,13325,0,1697979632,13103.558066959995,101.98180757999944,53513.26686312 2023-10-22,13:00:34.000,295,11019319,13365,0,1697979633,13103.59174851,101.93951280000329,53513.31577296 2023-10-22,13:00:35.000,295,11019244,13085,0,1697979634,13103.64563898999,101.91836540999793,53513.33673432 2023-10-22,13:00:36.000,295,11019236,13285,0,1697979635,13103.638902679995,101.87607063000178,53513.27385024001 2023-10-22,13:00:37.000,295,11019270,13245,0,1697979636,13103.66584791999,101.8408249799977,53513.2948116 2023-10-22,13:00:38.000,295,11019246,12925,0,1697979637,13103.71300209,101.79853020000155,53513.33673432 2023-10-22,13:00:39.000,295,11019348,13285,0,1697979638,13103.70626577999,101.75623541999812,53513.35070856001 2023-10-22,13:00:40.000,295,11019290,13125,0,1697979639,13103.76689256999,101.7421371599994,53513.37166992001 2023-10-22,13:00:41.000,295,11019271,13325,0,1697979640,13103.75341995,101.69984238000325,53513.280837360006 2023-10-22,13:00:42.000,295,11019219,13005,0,1697979641,13103.827519359991,101.67164585999853,53513.24590176 2023-10-22,13:00:43.000,295,11019311,12965,0,1697979642,13103.908355079991,101.62935108000238,53513.39263128001 2023-10-22,13:00:44.000,295,11019289,12925,0,1697979643,13104.029608659992,101.55885978000151,53513.38564416 2023-10-22,13:00:45.000,295,11019287,13005,0,1697979644,13104.016136040002,101.55885978000151,53513.448528240006 2023-10-22,13:00:46.000,295,11019263,13565,0,1697979645,13103.982454489997,101.47427022000193,53513.33673432 2023-10-22,13:00:47.000,295,11019315,13085,0,1697979646,13104.009399729992,101.46722109000257,53513.39263128001 2023-10-22,13:00:48.000,295,11019287,13125,0,1697979647,13104.016136040002,101.37558240000362,53513.399618400006 2023-10-22,13:00:49.000,295,11019264,13045,0,1697979648,13104.016136040002,101.36853327000426,53513.38564416 2023-10-22,13:00:50.000,295,11019277,13325,0,1697979649,13103.968981869992,101.31918936000147,53513.3646828 2023-10-22,13:00:51.000,295,11019289,13125,0,1697979650,13103.962245559997,101.2980419700034,53513.48346384 2023-10-22,13:00:52.000,295,11019243,12925,0,1697979651,13104.016136040002,101.2486980600006,53513.48346384 2023-10-22,13:00:53.000,295,11019256,12965,0,1697979652,13104.016136040002,101.22050154000317,53513.53237368 2023-10-22,13:00:54.000,295,11019276,13205,0,1697979653,13103.915091390001,101.1852558899991,53513.427566880004 2023-10-22,13:00:55.000,295,11019265,13125,0,1697979654,13103.881409839996,101.1852558899991,53513.399618400006 2023-10-22,13:00:56.000,295,11019308,13285,0,1697979655,13103.915091390001,101.15705937000166,53513.427566880004 2023-10-22,13:00:57.000,295,11019268,13205,0,1697979656,13103.908355079991,101.16410850000102,53513.52538656 2023-10-22,13:00:58.000,295,11019255,13205,0,1697979657,13103.901618769996,101.16410850000102,53513.53936080001 2023-10-22,13:00:59.000,295,11019272,13685,0,1697979658,13103.901618769996,101.17820675999974,53513.55333504 2023-10-22,13:01:00.000,295,11019259,13325,0,1697979659,13103.901618769996,101.17115763000038,53513.53936080001 2023-10-22,13:01:01.000,295,11019294,13285,0,1697979660,13103.908355079991,101.1852558899991,53513.51839944001 2023-10-22,13:01:02.000,295,11019275,13525,0,1697979661,13103.861200909996,101.19230501999846,53513.48346384 2023-10-22,13:01:03.000,295,11019293,13325,0,1697979662,13103.894882460001,101.22050154000317,53513.5742964 2023-10-22,13:01:04.000,295,11019246,13085,0,1697979663,13103.935300320001,101.19230501999846,53513.58827064001 2023-10-22,13:01:05.000,295,11019259,13285,0,1697979664,13103.915091390001,101.24164893000125,53513.58827064001 2023-10-22,13:01:06.000,295,11019231,13325,0,1697979665,13103.881409839996,101.22050154000317,53513.53936080001 2023-10-22,13:01:07.000,295,11019281,13205,0,1697979666,13103.935300320001,101.27689457999804,53513.63718048001 2023-10-22,13:01:08.000,295,11019259,13245,0,1697979667,13104.022872349997,101.28394371000468,53513.65814184001 2023-10-22,13:01:09.000,295,11019316,13325,0,1697979668,13104.022872349997,101.26279631999932,53513.70006456 2023-10-22,13:01:10.000,295,11019297,13365,0,1697979669,13104.076762830002,101.2486980600006,53513.735000160006 2023-10-22,13:01:11.000,295,11019272,13405,0,1697979670,13104.022872349997,101.30509110000276,53513.6791032 2023-10-22,13:01:12.000,295,11019261,13125,0,1697979671,13104.043081279997,101.27689457999804,53513.65814184001 2023-10-22,13:01:13.000,295,11019288,13005,0,1697979672,13104.144125929997,101.28394371000468,53513.76993576 2023-10-22,13:01:14.000,295,11019276,13125,0,1697979673,13104.157598550002,101.30509110000276,53513.8188456 2023-10-22,13:01:15.000,295,11019263,13685,0,1697979674,13104.171071169993,101.34033674999955,53513.79788424 2023-10-22,13:01:16.000,295,11019249,13365,0,1697979675,13104.211489029993,101.33328762000019,53513.8188456 2023-10-22,13:01:17.000,295,11019272,12925,0,1697979676,13104.191280099993,101.34033674999955,53513.84679408 2023-10-22,13:01:18.000,295,11019283,13605,0,1697979677,13104.272115819993,101.31918936000147,53513.86076832 2023-10-22,13:01:19.000,295,11019236,13085,0,1697979678,13104.278852130003,101.34033674999955,53513.86076832 2023-10-22,13:01:20.000,295,11019276,13365,0,1697979679,13104.285588439998,101.3614841400049,53513.90967816 2023-10-22,13:01:21.000,295,11019261,13285,0,1697979680,13104.258643200003,101.3967297900017,53513.85378120001 2023-10-22,13:01:22.000,295,11019277,13605,0,1697979681,13104.305797369998,101.40377892000106,53513.86076832 2023-10-22,13:01:23.000,295,11019277,13645,0,1697979682,13104.406842019998,101.43902456999785,53513.97954936 2023-10-22,13:01:24.000,295,11019303,13005,0,1697979683,13104.460732499989,101.46017196000321,53514.02147208001 2023-10-22,13:01:25.000,295,11019300,12765,0,1697979684,13104.521359289989,101.50951586999872,53514.08435616 2023-10-22,13:01:26.000,295,11019312,13445,0,1697979685,13104.474205119994,101.50246673999936,53514.00749784 2023-10-22,13:01:27.000,295,11019312,13205,0,1697979686,13104.528095599999,101.55181065000215,53514.070381920006 2023-10-22,13:01:28.000,295,11019256,13085,0,1697979687,13104.595458699994,101.56590891000087,53514.09134328001 2023-10-22,13:01:29.000,295,11019293,13085,0,1697979688,13104.595458699994,101.57295804000023,53514.133266 2023-10-22,13:01:30.000,295,11019298,13365,0,1697979689,13104.62240393999,101.56590891000087,53514.070381920006 2023-10-22,13:01:31.000,295,11019274,13005,0,1697979690,13104.66955811,101.58000716999959,53514.12627888 2023-10-22,13:01:32.000,295,11019278,13125,0,1697979691,13104.777339069995,101.53771239000343,53514.21012432001 2023-10-22,13:01:33.000,295,11019291,13445,0,1697979692,13104.797547999995,101.55885978000151,53514.217111440004 2023-10-22,13:01:34.000,295,11019253,13005,0,1697979693,13104.83122955,101.57295804000023,53514.2730084 2023-10-22,13:01:35.000,295,11019268,13125,0,1697979694,13104.79081169,101.58705629999895,53514.286982640006 2023-10-22,13:01:36.000,295,11019322,13365,0,1697979695,13104.858174789995,101.58000716999959,53514.27999552001 2023-10-22,13:01:37.000,295,11019266,13205,0,1697979696,13104.92553788999,101.58000716999959,53514.32191824 2023-10-22,13:01:38.000,295,11019289,13245,0,1697979697,13104.979428369996,101.53771239000343,53514.384802320004 2023-10-22,13:01:39.000,295,11019241,13285,0,1697979698,13105.03331885,101.53771239000343,53514.454673520006 2023-10-22,13:01:40.000,295,11019285,13485,0,1697979699,13105.060264089996,101.56590891000087,53514.405763680006 2023-10-22,13:01:41.000,295,11019270,13365,0,1697979700,13105.127627189991,101.55885978000151,53514.47563488001 2023-10-22,13:01:42.000,295,11019286,13205,0,1697979701,13105.208462909992,101.53066326000408,53514.52454472001 2023-10-22,13:01:43.000,295,11019253,12925,0,1697979702,13105.181517669997,101.51656499999808,53514.54550608001 2023-10-22,13:01:44.000,295,11019270,13125,0,1697979703,13105.228671839992,101.53066326000408,53514.5874288 2023-10-22,13:01:45.000,295,11019279,13325,0,1697979704,13105.174781360001,101.55885978000151,53514.573454560006 2023-10-22,13:01:46.000,295,11019246,13285,0,1697979705,13105.154572430001,101.58705629999895,53514.601403040004 2023-10-22,13:01:47.000,295,11019233,13285,0,1697979706,13105.275826010002,101.55181065000215,53514.76210680001 2023-10-22,13:01:48.000,295,11019290,13045,0,1697979707,13105.356661730002,101.5447615200028,53514.769093920004 2023-10-22,13:01:49.000,295,11019294,13125,0,1697979708,13105.390343279993,101.53771239000343,53514.77608104 2023-10-22,13:01:50.000,295,11019306,13005,0,1697979709,13105.424024829998,101.55885978000151,53514.83197800001 2023-10-22,13:01:51.000,295,11019285,13165,0,1697979710,13105.403815899997,101.55181065000215,53514.81101664001 2023-10-22,13:01:52.000,295,11019296,13325,0,1697979711,13105.484651619998,101.55885978000151,53514.85992648001 2023-10-22,13:01:53.000,295,11019279,13405,0,1697979712,13105.545278409998,101.55885978000151,53514.90184920001 2023-10-22,13:01:54.000,295,11019247,13125,0,1697979713,13105.619377819989,101.57295804000023,53514.936784800004 2023-10-22,13:01:55.000,295,11019265,13565,0,1697979714,13105.578959959988,101.59410542999831,53514.9717204 2023-10-22,13:01:56.000,295,11019283,13365,0,1697979715,13105.659795679989,101.53771239000343,53515.02761736001 2023-10-22,13:01:57.000,295,11019279,13365,0,1697979716,13105.720422469989,101.55885978000151,53515.13242416 2023-10-22,13:01:58.000,295,11019260,13165,0,1697979717,13105.78104925999,101.53771239000343,53515.1114628 2023-10-22,13:01:59.000,295,11019248,13325,0,1697979718,13105.794521879994,101.51656499999808,53515.19530824001 2023-10-22,13:02:00.000,295,11019298,12965,0,1697979719,13105.834939739994,101.56590891000087,53515.16037264 2023-10-22,13:02:01.000,295,11019299,13205,0,1697979720,13105.787785569999,101.56590891000087,53515.14639840001 2023-10-22,13:02:02.000,295,11019295,13045,0,1697979721,13105.875357599994,101.5447615200028,53515.20928248 2023-10-22,13:02:03.000,295,11019324,13085,0,1697979722,13105.935984389995,101.56590891000087,53515.272166560004 2023-10-22,13:02:04.000,295,11019261,12765,0,1697979723,13106.05050166,101.52361413000472,53515.36299912001 2023-10-22,13:02:05.000,295,11019286,12925,0,1697979724,13106.07071059,101.48836848000064,53515.45383168001 2023-10-22,13:02:06.000,295,11019283,13245,0,1697979725,13106.097655829995,101.49541761,53515.48178016001 2023-10-22,13:02:07.000,295,11019331,13205,0,1697979726,13106.057237969995,101.48131935000129,53515.41889608 2023-10-22,13:02:08.000,295,11019295,13125,0,1697979727,13106.077446899995,101.48836848000064,53515.460818800006 2023-10-22,13:02:09.000,295,11019238,13285,0,1697979728,13106.17175524,101.46017196000321,53515.52370288 2023-10-22,13:02:10.000,295,11019266,12965,0,1697979729,13106.158282619996,101.4319754399985,53515.53767712 2023-10-22,13:02:11.000,295,11019264,12685,0,1697979730,13106.158282619996,101.4319754399985,53515.60056120001 2023-10-22,13:02:12.000,295,11019258,13165,0,1697979731,13106.299745129996,101.38263153000298,53515.726329360004 2023-10-22,13:02:13.000,295,11019252,13205,0,1697979732,13106.279536199996,101.35443500999827,53515.78222632 2023-10-22,13:02:14.000,295,11019286,13365,0,1697979733,13106.319954059996,101.33328762000019,53515.81716192001 2023-10-22,13:02:15.000,295,11019258,13205,0,1697979734,13106.27279989,101.31214023000211,53515.81716192001 2023-10-22,13:02:16.000,295,11019273,13125,0,1697979735,13106.299745129996,101.30509110000276,53515.8101748 2023-10-22,13:02:17.000,295,11019240,12885,0,1697979736,13106.293008820001,101.29099284000404,53515.914981600006 2023-10-22,13:02:18.000,295,11019259,13005,0,1697979737,13106.353635610001,101.29099284000404,53515.95690432001 2023-10-22,13:02:19.000,295,11019245,13205,0,1697979738,13106.380580849996,101.28394371000468,53515.963891440006 2023-10-22,13:02:20.000,295,11019318,13285,0,1697979739,13106.447943949992,101.25574718999997,53516.0197884 2023-10-22,13:02:21.000,295,11019326,13045,0,1697979740,13106.461416569997,101.19230501999846,53516.02677552 2023-10-22,13:02:22.000,295,11019264,13325,0,1697979741,13106.515307050002,101.21345241000381,53516.15254368001 2023-10-22,13:02:23.000,295,11019337,13205,0,1697979742,13106.508570739992,101.19230501999846,53516.13856944 2023-10-22,13:02:24.000,295,11019302,13205,0,1697979743,13106.548988599992,101.17115763000038,53516.09664672 2023-10-22,13:02:25.000,295,11019300,12925,0,1697979744,13106.515307050002,101.10066632999951,53516.15254368001 2023-10-22,13:02:26.000,295,11019293,13165,0,1697979745,13106.501834429997,101.10066632999951,53516.229402000004 2023-10-22,13:02:27.000,295,11019291,13285,0,1697979746,13106.609615389993,101.0865680700008,53516.250363360006 2023-10-22,13:02:28.000,295,11019305,13205,0,1697979747,13106.596142770002,101.07246981000208,53516.348183040005 2023-10-22,13:02:29.000,295,11019299,13245,0,1697979748,13106.643296939998,101.04427329000464,53516.418054240006 2023-10-22,13:02:30.000,295,11019253,13125,0,1697979749,13106.656769560002,101.03017502999865,53516.45298984 2023-10-22,13:02:31.000,295,11019299,13125,0,1697979750,13106.562461219997,100.98083112000313,53516.38311864 2023-10-22,13:02:32.000,295,11019278,13605,0,1697979751,13106.670242179993,101.00197851000121,53516.466964080006 2023-10-22,13:02:33.000,295,11019289,13005,0,1697979752,13106.683714799998,100.98083112000313,53516.52286104 2023-10-22,13:02:34.000,295,11019274,13405,0,1697979753,13106.636560630002,101.051322420004,53516.53683528001 2023-10-22,13:02:35.000,295,11019282,13445,0,1697979754,13106.670242179993,101.04427329000464,53516.50888680001 2023-10-22,13:02:36.000,295,11019257,13045,0,1697979755,13106.737605279988,101.00902764000057,53516.57875800001 2023-10-22,13:02:37.000,295,11019261,13245,0,1697979756,13106.784759449998,101.051322420004,53516.69753904 2023-10-22,13:02:38.000,295,11019308,13005,0,1697979757,13106.825177309998,101.06542068000272,53516.732474640005 2023-10-22,13:02:39.000,295,11019304,13245,0,1697979758,13106.838649929989,101.04427329000464,53516.70452616001 2023-10-22,13:02:40.000,295,11019270,13205,0,1697979759,13106.845386239998,101.06542068000272,53516.76042312 2023-10-22,13:02:41.000,295,11019278,13205,0,1697979760,13106.858858859989,101.06542068000272,53516.683564800005 2023-10-22,13:02:42.000,295,11019246,13405,0,1697979761,13106.858858859989,101.06542068000272,53516.76042312 2023-10-22,13:02:43.000,295,11019276,13285,0,1697979762,13106.953167199994,101.10066632999951,53516.82330720001 2023-10-22,13:02:44.000,295,11019275,13485,0,1697979763,13106.993585059994,101.10066632999951,53516.93510112 2023-10-22,13:02:45.000,295,11019275,13605,0,1697979764,13106.973376129994,101.07951894000144,53516.95606248 2023-10-22,13:02:46.000,295,11019290,13285,0,1697979765,13106.973376129994,101.12181372000487,53516.928114 2023-10-22,13:02:47.000,295,11019333,12925,0,1697979766,13107.007057679999,101.13591198000358,53516.949075360004 2023-10-22,13:02:48.000,295,11019229,13645,0,1697979767,13107.074420779994,101.12886285000423,53516.99099808001 2023-10-22,13:02:49.000,295,11019293,13325,0,1697979768,13107.12157494999,101.12181372000487,53517.07484352 2023-10-22,13:02:50.000,295,11019285,13165,0,1697979769,13107.094629709994,101.12886285000423,53517.08183064001 2023-10-22,13:02:51.000,295,11019278,13205,0,1697979770,13107.10136601999,101.16410850000102,53517.088817760006 2023-10-22,13:02:52.000,295,11019270,13445,0,1697979771,13107.22261959999,101.15705937000166,53517.1726632 2023-10-22,13:02:53.000,295,11019231,13125,0,1697979772,13107.26303745999,101.16410850000102,53517.22157304 2023-10-22,13:02:54.000,295,11019301,13005,0,1697979773,13107.2899827,101.16410850000102,53517.24952152001 2023-10-22,13:02:55.000,295,11019292,13205,0,1697979774,13107.276510079995,101.22755067000253,53517.27048288 2023-10-22,13:02:56.000,295,11019272,13285,0,1697979775,13107.236092219995,101.25574718999997,53517.24952152001 2023-10-22,13:02:57.000,295,11019261,12925,0,1697979776,13107.26977377,101.26279631999932,53517.29144424 2023-10-22,13:02:58.000,295,11019293,13445,0,1697979777,13107.34387317999,101.24164893000125,53517.34035408 2023-10-22,13:02:59.000,295,11019277,13005,0,1697979778,13107.41123628,101.22050154000317,53517.42419952001 2023-10-22,13:03:00.000,295,11019279,13045,0,1697979779,13107.45165414,101.26279631999932,53517.41721240001 2023-10-22,13:03:01.000,295,11019258,13205,0,1697979780,13107.505544619991,101.24164893000125,53517.403238160005 2023-10-22,13:03:02.000,295,11019243,13325,0,1697979781,13107.579644029996,101.2486980600006,53517.44516088001 2023-10-22,13:03:03.000,295,11019262,13285,0,1697979782,13107.620061889997,101.26984544999868,53517.522019200005 2023-10-22,13:03:04.000,295,11019271,13245,0,1697979783,13107.653743440002,101.2486980600006,53517.54996768 2023-10-22,13:03:05.000,295,11019237,13245,0,1697979784,13107.673952370002,101.25574718999997,53517.53599344 2023-10-22,13:03:06.000,295,11019237,13445,0,1697979785,13107.680688679997,101.24164893000125,53517.59887752 2023-10-22,13:03:07.000,295,11019266,13205,0,1697979786,13107.687424989992,101.26984544999868,53517.57791616 2023-10-22,13:03:08.000,295,11019259,13205,0,1697979787,13107.835623810002,101.23459980000189,53517.738619920005 2023-10-22,13:03:09.000,295,11019282,13565,0,1697979788,13107.869305359993,101.25574718999997,53517.787529760004 2023-10-22,13:03:10.000,295,11019232,13445,0,1697979789,13107.889514289993,101.28394371000468,53517.82246536 2023-10-22,13:03:11.000,295,11019280,13565,0,1697979790,13107.889514289993,101.25574718999997,53517.7665684 2023-10-22,13:03:12.000,295,11019277,13605,0,1697979791,13107.909723219993,101.23459980000189,53517.8364396 2023-10-22,13:03:13.000,295,11019312,13245,0,1697979792,13107.929932149993,101.22755067000253,53517.82945248001 2023-10-22,13:03:14.000,295,11019270,13085,0,1697979793,13107.936668459988,101.19230501999846,53517.94823352001 2023-10-22,13:03:15.000,295,11019284,13045,0,1697979794,13108.030976799993,101.17115763000038,53517.99714336001 2023-10-22,13:03:16.000,295,11019301,13005,0,1697979795,13107.983822629998,101.16410850000102,53517.976182000006 2023-10-22,13:03:17.000,295,11019301,13445,0,1697979796,13108.010767869993,101.1500102400023,53518.03207896 2023-10-22,13:03:18.000,295,11019257,12885,0,1697979797,13108.051185729993,101.10066632999951,53518.122911520004 2023-10-22,13:03:19.000,295,11019301,13005,0,1697979798,13108.057922039989,101.07951894000144,53518.143872880006 2023-10-22,13:03:20.000,295,11019275,12925,0,1697979799,13107.963613699998,101.06542068000272,53518.10893728 2023-10-22,13:03:21.000,295,11019256,13245,0,1697979800,13108.010767869993,101.06542068000272,53518.16483424001 2023-10-22,13:03:22.000,295,11019254,13285,0,1697979801,13108.044449419998,101.09361720000015,53518.26964104 2023-10-22,13:03:23.000,295,11019281,13165,0,1697979802,13108.125285139999,101.10066632999951,53518.26964104 2023-10-22,13:03:24.000,295,11019313,13445,0,1697979803,13108.111812519994,101.0865680700008,53518.21374408001 2023-10-22,13:03:25.000,295,11019312,13005,0,1697979804,13108.165702999999,101.07246981000208,53518.241692560005 2023-10-22,13:03:26.000,295,11019283,13245,0,1697979805,13108.165702999999,101.03017502999865,53518.311563760006 2023-10-22,13:03:27.000,295,11019258,13085,0,1697979806,13108.233066099994,101.07246981000208,53518.33951224 2023-10-22,13:03:28.000,295,11019239,13365,0,1697979807,13108.185911929999,101.00902764000057,53518.33252512001 2023-10-22,13:03:29.000,295,11019245,13565,0,1697979808,13108.212857169994,101.01607676999993,53518.409383440005 2023-10-22,13:03:30.000,295,11019270,13205,0,1697979809,13108.138757759989,101.00197851000121,53518.41637056 2023-10-22,13:03:31.000,295,11019270,13085,0,1697979810,13108.253275029994,101.02312589999929,53518.49322888 2023-10-22,13:03:32.000,295,11019293,13165,0,1697979811,13108.293692889994,101.03017502999865,53518.58406144 2023-10-22,13:03:33.000,295,11019288,13005,0,1697979812,13108.334110749995,100.98083112000313,53518.58406144 2023-10-22,13:03:34.000,295,11019256,13445,0,1697979813,13108.273483959994,100.98788025000249,53518.63297128 2023-10-22,13:03:35.000,295,11019293,13085,0,1697979814,13108.233066099994,100.97378199000377,53518.54213872 2023-10-22,13:03:36.000,295,11019215,13125,0,1697979815,13108.23980240999,100.98788025000249,53518.625984160004 2023-10-22,13:03:37.000,295,11019269,13365,0,1697979816,13108.26674765,101.00902764000057,53518.625984160004 2023-10-22,13:03:38.000,295,11019286,13045,0,1697979817,13108.226329789999,101.00902764000057,53518.646945520006 2023-10-22,13:03:39.000,295,11019279,13245,0,1697979818,13108.23980240999,100.98788025000249,53518.63297128 2023-10-22,13:03:40.000,295,11019284,13245,0,1697979819,13108.26674765,100.95968372999778,53518.70284248 2023-10-22,13:03:41.000,295,11019267,13125,0,1697979820,13108.32063812999,100.96673286000441,53518.73079096 2023-10-22,13:03:42.000,295,11019279,12845,0,1697979821,13108.34758337,100.98083112000313,53518.7797008 2023-10-22,13:03:43.000,295,11019287,13085,0,1697979822,13108.3677923,101.00197851000121,53518.76572656001 2023-10-22,13:03:44.000,295,11019320,13245,0,1697979823,13108.46210063999,100.98788025000249,53518.80764928001 2023-10-22,13:03:45.000,295,11019221,13205,0,1697979824,13108.435155399995,101.00197851000121,53518.80066216 2023-10-22,13:03:46.000,295,11019243,13045,0,1697979825,13108.42168277999,100.98083112000313,53518.814636400006 2023-10-22,13:03:47.000,295,11019263,13485,0,1697979826,13108.50925481,101.00902764000057,53518.87053336 2023-10-22,13:03:48.000,295,11019250,13085,0,1697979827,13108.50925481,100.99492938000185,53518.90546896001 2023-10-22,13:03:49.000,295,11019270,13365,0,1697979828,13108.54967267,100.98083112000313,53518.82861064 2023-10-22,13:03:50.000,295,11019260,13325,0,1697979829,13108.556408979995,100.99492938000185,53518.90546896001 2023-10-22,13:03:51.000,295,11019281,13405,0,1697979830,13108.536200049995,100.99492938000185,53518.90546896001 2023-10-22,13:03:52.000,295,11019244,13725,0,1697979831,13108.515991119995,101.01607676999993,53518.9194432 2023-10-22,13:03:53.000,295,11019277,13005,0,1697979832,13108.596826839996,100.95263459999842,53518.982327280006 2023-10-22,13:03:54.000,295,11019244,12925,0,1697979833,13108.5698816,100.95968372999778,53519.00328864001 2023-10-22,13:03:55.000,295,11019245,13245,0,1697979834,13108.576617909996,100.96673286000441,53519.00328864001 2023-10-22,13:03:56.000,295,11019263,13125,0,1697979835,13108.61029946,100.91033982000226,53519.04521136 2023-10-22,13:03:57.000,295,11019277,13445,0,1697979836,13108.637244699996,100.89624156000355,53519.09412120001 2023-10-22,13:03:58.000,295,11019247,13525,0,1697979837,13108.657453629996,100.85394678000011,53519.14303104001 2023-10-22,13:03:59.000,295,11019216,13205,0,1697979838,13108.65071732,100.87509416999819,53519.17796664 2023-10-22,13:04:00.000,295,11019270,13125,0,1697979839,13108.61029946,100.84689765000076,53519.10809544 2023-10-22,13:04:01.000,295,11019247,13125,0,1697979840,13108.60356314999,100.82575026000268,53519.08713408 2023-10-22,13:04:02.000,295,11019265,13485,0,1697979841,13108.62377207999,100.78345547999925,53519.2338636 2023-10-22,13:04:03.000,295,11019288,13365,0,1697979842,13108.61029946,100.8046028700046,53519.26181208001 2023-10-22,13:04:04.000,295,11019283,13285,0,1697979843,13108.58335421999,100.75525896000181,53519.21290224 2023-10-22,13:04:05.000,295,11019241,13485,0,1697979844,13108.59009053,100.75525896000181,53519.21290224 2023-10-22,13:04:06.000,295,11019327,13005,0,1697979845,13108.617035769996,100.76935722000053,53519.296747680004 2023-10-22,13:04:07.000,295,11019264,13085,0,1697979846,13108.576617909996,100.81870113000332,53519.18495376 2023-10-22,13:04:08.000,295,11019252,13365,0,1697979847,13108.63050839,100.79755373999797,53519.28277344 2023-10-22,13:04:09.000,295,11019241,12885,0,1697979848,13108.637244699996,100.82575026000268,53519.296747680004 2023-10-22,13:04:10.000,295,11019257,13285,0,1697979849,13108.62377207999,100.82575026000268,53519.28976056001 2023-10-22,13:04:11.000,295,11019261,13125,0,1697979850,13108.643981009991,100.81870113000332,53519.296747680004 2023-10-22,13:04:12.000,295,11019351,12925,0,1697979851,13108.677662559996,100.8046028700046,53519.31072192001 2023-10-22,13:04:13.000,295,11019314,13405,0,1697979852,13108.677662559996,100.82575026000268,53519.33867040001 2023-10-22,13:04:14.000,295,11019294,13565,0,1697979853,13108.657453629996,100.84689765000076,53519.40155448 2023-10-22,13:04:15.000,295,11019247,13245,0,1697979854,13108.664189939991,100.9032906900029,53519.34565752 2023-10-22,13:04:16.000,295,11019296,13285,0,1697979855,13108.63050839,100.8398485200014,53519.33168328 2023-10-22,13:04:17.000,295,11019283,13205,0,1697979856,13108.596826839996,100.84689765000076,53519.33867040001 2023-10-22,13:04:18.000,295,11019269,13245,0,1697979857,13108.556408979995,100.83279939000204,53519.4434772 2023-10-22,13:04:19.000,295,11019286,12965,0,1697979858,13108.596826839996,100.8398485200014,53519.38059312 2023-10-22,13:04:20.000,295,11019304,13405,0,1697979859,13108.5698816,100.83279939000204,53519.40155448 2023-10-22,13:04:21.000,295,11019235,13205,0,1697979860,13108.54967267,100.8398485200014,53519.42251584 2023-10-22,13:04:22.000,295,11019264,13165,0,1697979861,13108.617035769996,100.83279939000204,53519.47841280001 2023-10-22,13:04:23.000,295,11019282,13285,0,1697979862,13108.596826839996,100.86804503999883,53519.415528720005 2023-10-22,13:04:24.000,295,11019231,13245,0,1697979863,13108.58335421999,100.82575026000268,53519.45745144001 2023-10-22,13:04:25.000,295,11019270,13285,0,1697979864,13108.54967267,100.81870113000332,53519.35264464 2023-10-22,13:04:26.000,295,11019291,13085,0,1697979865,13108.52272742999,100.7905046099986,53519.43649008001 2023-10-22,13:04:27.000,295,11019302,13325,0,1697979866,13108.60356314999,100.8046028700046,53519.485399920006 2023-10-22,13:04:28.000,295,11019256,13405,0,1697979867,13108.61029946,100.76935722000053,53519.52033552 2023-10-22,13:04:29.000,295,11019302,13245,0,1697979868,13108.63050839,100.79755373999797,53519.5133484 2023-10-22,13:04:30.000,295,11019319,13445,0,1697979869,13108.65071732,100.77640634999989,53519.5133484 2023-10-22,13:04:31.000,295,11019276,13005,0,1697979870,13108.58335421999,100.8046028700046,53519.4434772 2023-10-22,13:04:32.000,295,11019306,13165,0,1697979871,13108.637244699996,100.7905046099986,53519.534309760005 2023-10-22,13:04:33.000,295,11019265,13085,0,1697979872,13108.657453629996,100.76935722000053,53519.54129688 2023-10-22,13:04:34.000,295,11019244,13285,0,1697979873,13108.684398869991,100.75525896000181,53519.583219600005 2023-10-22,13:04:35.000,295,11019244,13325,0,1697979874,13108.643981009991,100.7905046099986,53519.55527112001 2023-10-22,13:04:36.000,295,11019257,13285,0,1697979875,13108.677662559996,100.74820983000245,53519.548284 2023-10-22,13:04:37.000,295,11019240,13125,0,1697979876,13108.704607799991,100.69886591999966,53519.66007792 2023-10-22,13:04:38.000,295,11019248,13245,0,1697979877,13108.711344110001,100.70591504999902,53519.68103928 2023-10-22,13:04:39.000,295,11019257,13365,0,1697979878,13108.738289349996,100.69886591999966,53519.66007792 2023-10-22,13:04:40.000,295,11019261,13085,0,1697979879,13108.67092625,100.64952201000415,53519.60418096001 2023-10-22,13:04:41.000,295,11019260,13205,0,1697979880,13108.711344110001,100.6283746199988,53519.64610368001 2023-10-22,13:04:42.000,295,11019236,12965,0,1697979881,13108.751761970001,100.593128970002,53519.750910480005 2023-10-22,13:04:43.000,295,11019275,13445,0,1697979882,13108.731553040001,100.57198158000392,53519.74392336001 2023-10-22,13:04:44.000,295,11019316,13285,0,1697979883,13108.69113518,100.54378505999921,53519.702000640005 2023-10-22,13:04:45.000,295,11019278,13285,0,1697979884,13108.677662559996,100.52263767000113,53519.7578976 2023-10-22,13:04:46.000,295,11019266,13005,0,1697979885,13108.711344110001,100.50149028000305,53519.7578976 2023-10-22,13:04:47.000,295,11019275,12965,0,1697979886,13108.718080419996,100.43804811000155,53519.799820320004 2023-10-22,13:04:48.000,295,11019258,13125,0,1697979887,13108.724816729991,100.42394985000283,53519.76488472001 2023-10-22,13:04:49.000,295,11019270,13125,0,1697979888,13108.69113518,100.42394985000283,53519.76488472001 2023-10-22,13:04:50.000,295,11019277,13125,0,1697979889,13108.65071732,100.37460594000004,53519.74392336001 2023-10-22,13:04:51.000,295,11019249,13165,0,1697979890,13108.65071732,100.3816550699994,53519.77187184001 2023-10-22,13:04:52.000,295,11019270,13045,0,1697979891,13108.697871489996,100.31116376999853,53519.820781680006 2023-10-22,13:04:53.000,295,11019245,13205,0,1697979892,13108.724816729991,100.31821289999789,53519.86270440001 2023-10-22,13:04:54.000,295,11019313,13325,0,1697979893,13108.704607799991,100.22657420999894,53519.88366576 2023-10-22,13:04:55.000,295,11019261,13085,0,1697979894,13108.63050839,100.20542682000087,53519.80680744 2023-10-22,13:04:56.000,295,11019271,13285,0,1697979895,13108.677662559996,100.19837769000151,53519.84174304001 2023-10-22,13:04:57.000,295,11019253,13205,0,1697979896,13108.62377207999,100.18427943000279,53519.869691520005 2023-10-22,13:04:58.000,295,11019239,13245,0,1697979897,13108.65071732,100.16313204000471,53519.91161424001 2023-10-22,13:04:59.000,295,11019235,13085,0,1697979898,13108.657453629996,100.13493552,53519.93956272001 2023-10-22,13:05:00.000,295,11019228,13205,0,1697979899,13108.63050839,100.12083726000128,53519.89065288001 2023-10-22,13:05:01.000,295,11019284,12805,0,1697979900,13108.61029946,100.07149334999849,53519.89764 2023-10-22,13:05:02.000,295,11019253,13165,0,1697979901,13108.60356314999,100.04329683000105,53519.91161424001 2023-10-22,13:05:03.000,295,11019285,13285,0,1697979902,13108.58335421999,100.07854247999785,53519.918601360005 2023-10-22,13:05:04.000,295,11019268,13445,0,1697979903,13108.58335421999,100.05034596000041,53519.90462712 2023-10-22,13:05:05.000,295,11019279,13285,0,1697979904,13108.52946374,100.06444421999913,53519.91161424001 2023-10-22,13:05:06.000,295,11019280,13125,0,1697979905,13108.52946374,100.07854247999785,53519.93257560001 2023-10-22,13:05:07.000,295,11019318,13125,0,1697979906,13108.576617909996,100.10673900000256,53519.918601360005 2023-10-22,13:05:08.000,295,11019270,13325,0,1697979907,13108.59009053,100.10673900000256,53519.97449832 2023-10-22,13:05:09.000,295,11019308,13165,0,1697979908,13108.576617909996,100.10673900000256,53519.96052408001 2023-10-22,13:05:10.000,295,11019319,13045,0,1697979909,13108.54293635999,100.14198464999936,53519.918601360005 2023-10-22,13:05:11.000,295,11019258,13125,0,1697979910,13108.495782189995,100.17018117000407,53519.89764 2023-10-22,13:05:12.000,295,11019298,13205,0,1697979911,13108.50251849999,100.14903377999872,53519.88366576 2023-10-22,13:05:13.000,295,11019243,13245,0,1697979912,13108.48904588,100.14903377999872,53519.95353696 2023-10-22,13:05:14.000,295,11019257,13005,0,1697979913,13108.48230956999,100.20542682000087,53519.95353696 2023-10-22,13:05:15.000,295,11019302,13245,0,1697979914,13108.42841909,100.16313204000471,53519.91161424001 2023-10-22,13:05:16.000,295,11019260,13165,0,1697979915,13108.455364329995,100.18427943000279,53519.89764 2023-10-22,13:05:17.000,295,11019270,13245,0,1697979916,13108.48904588,100.14198464999936,53520.03039528001 2023-10-22,13:05:18.000,295,11019249,13365,0,1697979917,13108.475573259995,100.14198464999936,53520.037382400005 2023-10-22,13:05:19.000,295,11019302,13285,0,1697979918,13108.435155399995,100.17018117000407,53519.94654984 2023-10-22,13:05:20.000,295,11019252,13085,0,1697979919,13108.42841909,100.18427943000279,53519.93956272001 2023-10-22,13:05:21.000,295,11019270,13125,0,1697979920,13108.414946469995,100.17018117000407,53519.918601360005 2023-10-22,13:05:22.000,295,11019284,13285,0,1697979921,13108.50925481,100.10673900000256,53520.00943392001 2023-10-22,13:05:23.000,295,11019322,13245,0,1697979922,13108.536200049995,100.11378813000192,53520.037382400005 2023-10-22,13:05:24.000,295,11019273,13245,0,1697979923,13108.54967267,100.08559161000449,53519.967511200004 2023-10-22,13:05:25.000,295,11019250,13405,0,1697979924,13108.58335421999,100.04329683000105,53519.988472560006 2023-10-22,13:05:26.000,295,11019293,13005,0,1697979925,13108.67092625,100.10673900000256,53520.03039528001 2023-10-22,13:05:27.000,295,11019296,13205,0,1697979926,13108.65071732,100.15608290999808,53520.0024468 2023-10-22,13:05:28.000,295,11019265,13405,0,1697979927,13108.69113518,100.10673900000256,53520.03039528001 2023-10-22,13:05:29.000,295,11019253,13325,0,1697979928,13108.684398869991,100.0996898700032,53520.04436952 2023-10-22,13:05:30.000,295,11019298,13325,0,1697979929,13108.67092625,100.10673900000256,53519.988472560006 2023-10-22,13:05:31.000,295,11019291,13285,0,1697979930,13108.704607799991,100.10673900000256,53520.04436952 2023-10-22,13:05:32.000,295,11019258,13245,0,1697979931,13108.751761970001,100.12083726000128,53520.11424072 2023-10-22,13:05:33.000,295,11019279,13085,0,1697979932,13108.738289349996,100.0996898700032,53520.11424072 2023-10-22,13:05:34.000,295,11019316,13525,0,1697979933,13108.751761970001,100.10673900000256,53520.10725360001 2023-10-22,13:05:35.000,295,11019318,13485,0,1697979934,13108.731553040001,100.07149334999849,53520.10725360001 2023-10-22,13:05:36.000,295,11019280,13525,0,1697979935,13108.731553040001,100.05739508999977,53520.11424072 2023-10-22,13:05:37.000,295,11019248,13405,0,1697979936,13108.745025659991,100.05739508999977,53520.11424072 2023-10-22,13:05:38.000,295,11019254,13125,0,1697979937,13108.765234589991,100.0010020500049,53520.12122784 2023-10-22,13:05:39.000,295,11019262,13205,0,1697979938,13108.758498279996,99.97985465999955,53520.17013768 2023-10-22,13:05:40.000,295,11019268,13485,0,1697979939,13108.724816729991,99.92346162000467,53520.10026648001 2023-10-22,13:05:41.000,295,11019248,13125,0,1697979940,13108.697871489996,99.94460901000275,53520.19808616001 2023-10-22,13:05:42.000,295,11019276,13005,0,1697979941,13108.738289349996,99.89526509999996,53520.26795736001 2023-10-22,13:05:43.000,295,11019310,13325,0,1697979942,13108.697871489996,99.89526509999996,53520.19808616001 2023-10-22,13:05:44.000,295,11019293,13285,0,1697979943,13108.684398869991,99.87411771000188,53520.22603464001 2023-10-22,13:05:45.000,295,11019253,13245,0,1697979944,13108.657453629996,99.83887205999781,53520.14917632001 2023-10-22,13:05:46.000,295,11019234,13165,0,1697979945,13108.63050839,99.83182292999845,53520.17013768 2023-10-22,13:05:47.000,295,11019287,13165,0,1697979946,13108.684398869991,99.81067554000037,53520.21904752 2023-10-22,13:05:48.000,295,11019254,13085,0,1697979947,13108.745025659991,99.81067554000037,53520.30988008 2023-10-22,13:05:49.000,295,11019269,13045,0,1697979948,13108.69113518,99.77542989000358,53520.26795736001 2023-10-22,13:05:50.000,295,11019279,13165,0,1697979949,13108.684398869991,99.77542989000358,53520.253983120005 2023-10-22,13:05:51.000,295,11019307,13325,0,1697979950,13108.637244699996,99.7895281500023,53520.156163440006 2023-10-22,13:05:52.000,295,11019241,13285,0,1697979951,13108.60356314999,99.76133163000486,53520.205073280005 2023-10-22,13:05:53.000,295,11019259,12845,0,1697979952,13108.643981009991,99.76133163000486,53520.24000888 2023-10-22,13:05:54.000,295,11019251,13125,0,1697979953,13108.576617909996,99.74723336999887,53520.30988008 2023-10-22,13:05:55.000,295,11019283,13085,0,1697979954,13108.515991119995,99.76133163000486,53520.205073280005 2023-10-22,13:05:56.000,295,11019236,13125,0,1697979955,13108.52272742999,99.76133163000486,53520.22603464001 2023-10-22,13:05:57.000,295,11019257,12925,0,1697979956,13108.556408979995,99.690840330004,53520.31686720001 2023-10-22,13:05:58.000,295,11019304,13485,0,1697979957,13108.556408979995,99.690840330004,53520.302892960004 2023-10-22,13:05:59.000,295,11019258,13325,0,1697979958,13108.50925481,99.71198772000207,53520.28891872 2023-10-22,13:06:00.000,295,11019268,13445,0,1697979959,13108.435155399995,99.69788946000335,53520.24699600001 2023-10-22,13:06:01.000,295,11019282,13005,0,1697979960,13108.46210063999,99.66264380999928,53520.2120604 2023-10-22,13:06:02.000,295,11019290,13245,0,1697979961,13108.435155399995,99.66264380999928,53520.2819316 2023-10-22,13:06:03.000,295,11019285,13125,0,1697979962,13108.46210063999,99.6414964200012,53520.3518028 2023-10-22,13:06:04.000,295,11019270,12925,0,1697979963,13108.40147384999,99.66969293999864,53520.323854320006 2023-10-22,13:06:05.000,295,11019307,13245,0,1697979964,13108.38800123,99.63444729000184,53520.27494448001 2023-10-22,13:06:06.000,295,11019254,13085,0,1697979965,13108.42841909,99.62034903000313,53520.35878992 2023-10-22,13:06:07.000,295,11019250,13125,0,1697979966,13108.38126491999,99.6414964200012,53520.30988008 2023-10-22,13:06:08.000,295,11019268,13445,0,1697979967,13108.354319679995,99.61329990000377,53520.323854320006 2023-10-22,13:06:09.000,295,11019281,13045,0,1697979968,13108.34084705999,99.61329990000377,53520.31686720001 2023-10-22,13:06:10.000,295,11019285,13005,0,1697979969,13108.246538719999,99.62739816000249,53520.24699600001 2023-10-22,13:06:11.000,295,11019242,13445,0,1697979970,13108.26674765,99.58510337999905,53520.2819316 2023-10-22,13:06:12.000,295,11019250,13325,0,1697979971,13108.34084705999,99.58510337999905,53520.33782856 2023-10-22,13:06:13.000,295,11019291,13165,0,1697979972,13108.34758337,99.52166121000482,53520.41468688001 2023-10-22,13:06:14.000,295,11019266,13285,0,1697979973,13108.313901819994,99.50756294999883,53520.34481568001 2023-10-22,13:06:15.000,295,11019256,12925,0,1697979974,13108.34084705999,99.51461207999819,53520.27494448001 2023-10-22,13:06:16.000,295,11019251,13125,0,1697979975,13108.38126491999,99.46526817000267,53520.323854320006 2023-10-22,13:06:17.000,295,11019286,13085,0,1697979976,13108.414946469995,99.4441207800046,53520.29590584001 2023-10-22,13:06:18.000,295,11019321,13325,0,1697979977,13108.40147384999,99.37362948000373,53520.30988008 2023-10-22,13:06:19.000,295,11019275,13085,0,1697979978,13108.435155399995,99.35953121999773,53520.372764160005 2023-10-22,13:06:20.000,295,11019286,13205,0,1697979979,13108.40821016,99.3313347000003,53520.372764160005 2023-10-22,13:06:21.000,295,11019227,13285,0,1697979980,13108.354319679995,99.31018731000222,53520.372764160005 2023-10-22,13:06:22.000,295,11019246,13365,0,1697979981,13108.40821016,99.31018731000222,53520.41468688001 2023-10-22,13:06:23.000,295,11019292,13365,0,1697979982,13108.34758337,99.2960890500035,53520.421674000005 2023-10-22,13:06:24.000,295,11019270,13285,0,1697979983,13108.36105598999,99.23969601000135,53520.44962248 2023-10-22,13:06:25.000,295,11019274,13205,0,1697979984,13108.28022026999,99.28903992000414,53520.29590584001 2023-10-22,13:06:26.000,295,11019294,13285,0,1697979985,13108.273483959994,99.28199079000478,53520.37975128 2023-10-22,13:06:27.000,295,11019266,13205,0,1697979986,13108.28695658,99.30313818000286,53520.43564824001 2023-10-22,13:06:28.000,295,11019268,13285,0,1697979987,13108.334110749995,99.27494165999815,53520.43564824001 2023-10-22,13:06:29.000,295,11019284,13125,0,1697979988,13108.30042919999,99.26789252999879,53520.44962248 2023-10-22,13:06:30.000,295,11019217,13325,0,1697979989,13108.313901819994,99.27494165999815,53520.43564824001 2023-10-22,13:06:31.000,295,11019229,13085,0,1697979990,13108.21959347999,99.31723644000158,53520.40071264 2023-10-22,13:06:32.000,295,11019187,13285,0,1697979991,13108.23980240999,99.27494165999815,53520.43564824001 2023-10-22,13:06:33.000,295,11019261,13045,0,1697979992,13108.273483959994,99.28199079000478,53520.421674000005 2023-10-22,13:06:34.000,295,11019276,13205,0,1697979993,13108.28695658,99.25379427000007,53520.44263536001 2023-10-22,13:06:35.000,295,11019290,12965,0,1697979994,13108.334110749995,99.24674514000071,53520.49853232 2023-10-22,13:06:36.000,295,11019260,13245,0,1697979995,13108.28022026999,99.21854862000328,53520.44962248 2023-10-22,13:06:37.000,295,11019249,13205,0,1697979996,13108.273483959994,99.19035209999856,53520.39372552001 2023-10-22,13:06:38.000,295,11019300,13565,0,1697979997,13108.32737444,99.22559775000263,53520.5264808 2023-10-22,13:06:39.000,295,11019262,13165,0,1697979998,13108.32737444,99.22559775000263,53520.55442928 2023-10-22,13:06:40.000,295,11019286,13165,0,1697979999,13108.30042919999,99.16920471000049,53520.54744216 2023-10-22,13:06:41.000,295,11019272,13085,0,1697980000,13108.28695658,99.21854862000328,53520.48455808001 2023-10-22,13:06:42.000,295,11019287,13085,0,1697980001,13108.28022026999,99.21854862000328,53520.42866112 2023-10-22,13:06:43.000,295,11019260,13325,0,1697980002,13108.36105598999,99.21854862000328,53520.54744216 2023-10-22,13:06:44.000,295,11019239,13085,0,1697980003,13108.394737539995,99.232646880002,53520.58237776001 2023-10-22,13:06:45.000,295,11019334,13365,0,1697980004,13108.34084705999,99.23969601000135,53520.58237776001 2023-10-22,13:06:46.000,295,11019286,13085,0,1697980005,13108.30042919999,99.25379427000007,53520.5264808 2023-10-22,13:06:47.000,295,11019249,13325,0,1697980006,13108.34758337,99.26789252999879,53520.589364880005 2023-10-22,13:06:48.000,295,11019287,13325,0,1697980007,13108.3677923,99.23969601000135,53520.62430048 2023-10-22,13:06:49.000,295,11019296,12965,0,1697980008,13108.334110749995,99.24674514000071,53520.56141640001 2023-10-22,13:06:50.000,295,11019255,13085,0,1697980009,13108.293692889994,99.27494165999815,53520.540455040005 2023-10-22,13:06:51.000,295,11019295,13045,0,1697980010,13108.30716551,99.24674514000071,53520.5264808 2023-10-22,13:06:52.000,295,11019258,13605,0,1697980011,13108.354319679995,99.25379427000007,53520.63128760001 2023-10-22,13:06:53.000,295,11019290,13245,0,1697980012,13108.40821016,99.27494165999815,53520.65224896001 2023-10-22,13:06:54.000,295,11019221,12885,0,1697980013,13108.42168277999,99.28199079000478,53520.68718456 2023-10-22,13:06:55.000,295,11019259,13445,0,1697980014,13108.38800123,99.25379427000007,53520.61731336 2023-10-22,13:06:56.000,295,11019276,13085,0,1697980015,13108.40147384999,99.26084339999943,53520.603339119996 2023-10-22,13:06:57.000,295,11019271,13445,0,1697980016,13108.435155399995,99.30313818000286,53520.61032624001 2023-10-22,13:06:58.000,295,11019267,13245,0,1697980017,13108.44189170999,99.31018731000222,53520.6662232 2023-10-22,13:06:59.000,295,11019257,13525,0,1697980018,13108.44189170999,99.28903992000414,53520.72910728001 2023-10-22,13:07:00.000,295,11019265,13485,0,1697980019,13108.40821016,99.28199079000478,53520.68019744001 2023-10-22,13:07:01.000,295,11019257,13405,0,1697980020,13108.42841909,99.28903992000414,53520.6662232 2023-10-22,13:07:02.000,295,11019263,13405,0,1697980021,13108.495782189995,99.33838382999966,53520.71513304 2023-10-22,13:07:03.000,295,11019278,13165,0,1697980022,13108.48230956999,99.35248208999838,53520.75006864001 2023-10-22,13:07:04.000,295,11019291,13405,0,1697980023,13108.46883695,99.30313818000286,53520.771029999996 2023-10-22,13:07:05.000,295,11019271,13525,0,1697980024,13108.40821016,99.37362948000373,53520.64526184 2023-10-22,13:07:06.000,295,11019304,13125,0,1697980025,13108.36105598999,99.3313347000003,53520.6662232 2023-10-22,13:07:07.000,295,11019269,13245,0,1697980026,13108.46210063999,99.3313347000003,53520.757055760005 2023-10-22,13:07:08.000,295,11019232,13405,0,1697980027,13108.46883695,99.31018731000222,53520.81295272 2023-10-22,13:07:09.000,295,11019292,13365,0,1697980028,13108.48230956999,99.35953121999773,53520.84788832001 2023-10-22,13:07:10.000,295,11019254,13125,0,1697980029,13108.48904588,99.38067861000309,53520.85487544 2023-10-22,13:07:11.000,295,11019300,13045,0,1697980030,13108.46883695,99.40182600000117,53520.71513304 2023-10-22,13:07:12.000,295,11019271,12925,0,1697980031,13108.52946374,99.43707164999796,53520.79897848001 2023-10-22,13:07:13.000,295,11019275,13605,0,1697980032,13108.58335421999,99.42297338999924,53520.84788832001 2023-10-22,13:07:14.000,295,11019286,13245,0,1697980033,13108.576617909996,99.46526817000267,53520.805965600004 2023-10-22,13:07:15.000,295,11019235,13005,0,1697980034,13108.65071732,99.43707164999796,53520.81295272 2023-10-22,13:07:16.000,295,11019302,13245,0,1697980035,13108.67092625,99.4300225199986,53520.90378528 2023-10-22,13:07:17.000,295,11019261,13365,0,1697980036,13108.751761970001,99.42297338999924,53520.96666936001 2023-10-22,13:07:18.000,295,11019247,13045,0,1697980037,13108.771970900001,99.37362948000373,53520.973656480004 2023-10-22,13:07:19.000,295,11019268,13125,0,1697980038,13108.805652449992,99.38067861000309,53520.94570800001 2023-10-22,13:07:20.000,295,11019282,12925,0,1697980039,13108.873015550002,99.33838382999966,53520.94570800001 2023-10-22,13:07:21.000,295,11019257,13165,0,1697980040,13108.852806620002,99.34543295999902,53520.89679816001 2023-10-22,13:07:22.000,295,11019262,13445,0,1697980041,13108.906697099992,99.33838382999966,53520.924746640005 2023-10-22,13:07:23.000,295,11019305,13405,0,1697980042,13108.994269130002,99.30313818000286,53521.03654056001 2023-10-22,13:07:24.000,295,11019232,13165,0,1697980043,13109.075104850002,99.28199079000478,53521.120386 2023-10-22,13:07:25.000,295,11019275,13285,0,1697980044,13109.095313780002,99.28903992000414,53521.15532160001 2023-10-22,13:07:26.000,295,11019261,13245,0,1697980045,13109.095313780002,99.26084339999943,53521.07846328 2023-10-22,13:07:27.000,295,11019280,13245,0,1697980046,13109.135731640003,99.22559775000263,53521.162308720006 2023-10-22,13:07:28.000,295,11019266,13245,0,1697980047,13109.155940569988,99.19740122999792,53521.19724432 2023-10-22,13:07:29.000,295,11019257,13325,0,1697980048,13109.155940569988,99.1833029699992,53521.21820568 2023-10-22,13:07:30.000,295,11019279,13445,0,1697980049,13109.108786399993,99.19740122999792,53521.13436024001 2023-10-22,13:07:31.000,295,11019252,13525,0,1697980050,13109.155940569988,99.16215558000113,53521.2251928 2023-10-22,13:07:32.000,295,11019241,13205,0,1697980051,13109.149204259993,99.13395906000369,53521.25314128001 2023-10-22,13:07:33.000,295,11019335,13205,0,1697980052,13109.196358429988,99.16215558000113,53521.28108976001 2023-10-22,13:07:34.000,295,11019257,13605,0,1697980053,13109.223303669998,99.1833029699992,53521.274102639996 2023-10-22,13:07:35.000,295,11019229,13285,0,1697980054,13109.230039979993,99.19035209999856,53521.28807688 2023-10-22,13:07:36.000,295,11019262,13285,0,1697980055,13109.142467949998,99.17625383999984,53521.24615416 2023-10-22,13:07:37.000,295,11019256,13325,0,1697980056,13109.176149499988,99.17625383999984,53521.30205112001 2023-10-22,13:07:38.000,295,11019267,13285,0,1697980057,13109.155940569988,99.19035209999856,53521.25314128001 2023-10-22,13:07:39.000,295,11019279,13165,0,1697980058,13109.236776289988,99.14100819000305,53521.44878064001 2023-10-22,13:07:40.000,295,11019247,13285,0,1697980059,13109.182885809998,99.1198607999977,53521.3649352 2023-10-22,13:07:41.000,295,11019253,13445,0,1697980060,13109.209831049993,99.14100819000305,53521.427819280005 2023-10-22,13:07:42.000,295,11019259,13445,0,1697980061,13109.256985219989,99.1198607999977,53521.42083216001 2023-10-22,13:07:43.000,295,11019290,13205,0,1697980062,13109.230039979993,99.11281166999834,53521.441793519996 2023-10-22,13:07:44.000,295,11019252,13165,0,1697980063,13109.223303669998,99.10576253999898,53521.497690480006 2023-10-22,13:07:45.000,295,11019246,13405,0,1697980064,13109.182885809998,99.1198607999977,53521.40685792 2023-10-22,13:07:46.000,295,11019261,13205,0,1697980065,13109.209831049993,99.06346776000282,53521.35794808 2023-10-22,13:07:47.000,295,11019224,13365,0,1697980066,13109.223303669998,99.0493695000041,53521.48371624 2023-10-22,13:07:48.000,295,11019280,13085,0,1697980067,13109.277194149989,99.04232037000475,53521.476729120004 2023-10-22,13:07:49.000,295,11019301,13165,0,1697980068,13109.317612009989,99.05641863000346,53521.51166472 2023-10-22,13:07:50.000,295,11019268,12885,0,1697980069,13109.297403079989,99.04232037000475,53521.53262608 2023-10-22,13:07:51.000,295,11019303,13285,0,1697980070,13109.209831049993,99.03527123999811,53521.46275488 2023-10-22,13:07:52.000,295,11019221,12925,0,1697980071,13109.250248909993,99.02822210999875,53521.55358744 2023-10-22,13:07:53.000,295,11019288,13285,0,1697980072,13109.250248909993,98.96477994000452,53521.595510160005 2023-10-22,13:07:54.000,295,11019208,13085,0,1697980073,13109.236776289988,98.9859273300026,53521.58852304001 2023-10-22,13:07:55.000,295,11019252,13445,0,1697980074,13109.283930459998,98.96477994000452,53521.55358744 2023-10-22,13:07:56.000,295,11019283,13125,0,1697980075,13109.290666769994,98.92248516000109,53521.6793556 2023-10-22,13:07:57.000,295,11019245,12765,0,1697980076,13109.351293559994,98.92953429000045,53521.73525256001 2023-10-22,13:07:58.000,295,11019253,13205,0,1697980077,13109.344557249999,98.92248516000109,53521.70730408001 2023-10-22,13:07:59.000,295,11019246,13205,0,1697980078,13109.337820939989,98.91543603000173,53521.714291200005 2023-10-22,13:08:00.000,295,11019264,13005,0,1697980079,13109.317612009989,98.88019037999766,53521.63743288001 2023-10-22,13:08:01.000,295,11019233,13245,0,1697980080,13109.331084629994,98.88019037999766,53521.60249728 2023-10-22,13:08:02.000,295,11019267,13285,0,1697980081,13109.364766179999,98.82379734000278,53521.72127832 2023-10-22,13:08:03.000,295,11019221,13045,0,1697980082,13109.405184039999,98.83084647000214,53521.78416240001 2023-10-22,13:08:04.000,295,11019268,13165,0,1697980083,13109.452338209994,98.78150255999935,53521.763201040005 2023-10-22,13:08:05.000,295,11019276,13125,0,1697980084,13109.411920349994,98.8026499500047,53521.74223968 2023-10-22,13:08:06.000,295,11019266,13365,0,1697980085,13109.47928344999,98.78150255999935,53521.79813664 2023-10-22,13:08:07.000,295,11019262,13325,0,1697980086,13109.48601976,98.74625691000256,53521.763201040005 2023-10-22,13:08:08.000,295,11019263,13925,0,1697980087,13109.47928344999,98.68986387000041,53521.86102072 2023-10-22,13:08:09.000,295,11019291,13285,0,1697980088,13109.51970130999,98.71101125999849,53521.84005936 2023-10-22,13:08:10.000,295,11019292,13045,0,1697980089,13109.43886558999,98.66871648000233,53521.777175279996 2023-10-22,13:08:11.000,295,11019246,13205,0,1697980090,13109.46581083,98.66871648000233,53521.833072240006 2023-10-22,13:08:12.000,295,11019209,13125,0,1697980091,13109.56685548,98.6264216999989,53521.930891920005 2023-10-22,13:08:13.000,295,11019242,13485,0,1697980092,13109.614009649995,98.5911760500021,53521.90294344001 2023-10-22,13:08:14.000,295,11019267,13285,0,1697980093,13109.614009649995,98.56297953000467,53521.96582752 2023-10-22,13:08:15.000,295,11019236,12885,0,1697980094,13109.51970130999,98.57707779000339,53521.833072240006 2023-10-22,13:08:16.000,295,11019271,13085,0,1697980095,13109.60053702999,98.54888126999867,53521.98678888 2023-10-22,13:08:17.000,295,11019258,13325,0,1697980096,13109.64095488999,98.56297953000467,53521.979801760004 2023-10-22,13:08:18.000,295,11019297,13325,0,1697980097,13109.6476912,98.49953736000316,53522.03569872 2023-10-22,13:08:19.000,295,11019228,13205,0,1697980098,13109.6476912,98.43609519000165,53522.0636472 2023-10-22,13:08:20.000,295,11019253,13085,0,1697980099,13109.66790013,98.42199693000293,53522.0636472 2023-10-22,13:08:21.000,295,11019285,13365,0,1697980100,13109.66116381999,98.39380040999822,53522.03569872 2023-10-22,13:08:22.000,295,11019293,13285,0,1697980101,13109.715054299995,98.33740737000335,53522.18242824 2023-10-22,13:08:23.000,295,11019293,13125,0,1697980102,13109.66790013,98.36560389000078,53522.16146688001 2023-10-22,13:08:24.000,295,11019292,13285,0,1697980103,13109.674636439995,98.28806346000056,53522.21037672001 2023-10-22,13:08:25.000,295,11019263,13205,0,1697980104,13109.62074595999,98.30921084999864,53522.098582800005 2023-10-22,13:08:26.000,295,11019216,13165,0,1697980105,13109.60727334,98.27396520000184,53522.17544112 2023-10-22,13:08:27.000,295,11019309,13365,0,1697980106,13109.66116381999,98.19642477000161,53522.23133808 2023-10-22,13:08:28.000,295,11019269,13365,0,1697980107,13109.66790013,98.18937564000225,53522.2732608 2023-10-22,13:08:29.000,295,11019289,13405,0,1697980108,13109.6476912,98.11888434000139,53522.32217064 2023-10-22,13:08:30.000,295,11019273,13245,0,1697980109,13109.6476912,98.06249129999924,53522.32915776001 2023-10-22,13:08:31.000,295,11019318,13445,0,1697980110,13109.58032809999,98.09068782000395,53522.22435096 2023-10-22,13:08:32.000,295,11019283,13445,0,1697980111,13109.60727334,98.06249129999924,53522.23133808 2023-10-22,13:08:33.000,295,11019272,12965,0,1697980112,13109.674636439995,98.00609826000436,53522.30819640001 2023-10-22,13:08:34.000,295,11019263,13605,0,1697980113,13109.64095488999,97.97790173999965,53522.336144880006 2023-10-22,13:08:35.000,295,11019251,13285,0,1697980114,13109.614009649995,97.99199999999837,53522.315183520004 2023-10-22,13:08:36.000,295,11019291,13245,0,1697980115,13109.6476912,97.94265609000286,53522.336144880006 2023-10-22,13:08:37.000,295,11019275,13325,0,1697980116,13109.68810906,97.90741043999878,53522.42697744001 2023-10-22,13:08:38.000,295,11019261,13645,0,1697980117,13109.70158167999,97.85806653000327,53522.42697744001 2023-10-22,13:08:39.000,295,11019231,13125,0,1697980118,13109.70831799,97.84396827000455,53522.447938799996 2023-10-22,13:08:40.000,295,11019280,13125,0,1697980119,13109.72179060999,97.79462436000176,53522.447938799996 2023-10-22,13:08:41.000,295,11019263,13685,0,1697980120,13109.654427509995,97.75232957999833,53522.37108048 2023-10-22,13:08:42.000,295,11019255,13125,0,1697980121,13109.674636439995,97.70298567000282,53522.39204184 2023-10-22,13:08:43.000,295,11019257,12925,0,1697980122,13109.72179060999,97.66774001999875,53522.52479712001 2023-10-22,13:08:44.000,295,11019276,12845,0,1697980123,13109.74199953999,97.59724871999788,53522.54575848001 2023-10-22,13:08:45.000,295,11019286,13085,0,1697980124,13109.66790013,97.59724871999788,53522.49684864001 2023-10-22,13:08:46.000,295,11019266,13045,0,1697980125,13109.6476912,97.56905220000044,53522.48986152 2023-10-22,13:08:47.000,295,11019300,13325,0,1697980126,13109.66116381999,97.56905220000044,53522.51781 2023-10-22,13:08:48.000,295,11019289,12765,0,1697980127,13109.70158167999,97.52675742000429,53522.59466832001 2023-10-22,13:08:49.000,295,11019262,13125,0,1697980128,13109.70831799,97.52675742000429,53522.60864256 2023-10-22,13:08:50.000,295,11019275,13205,0,1697980129,13109.64095488999,97.49151177000022,53522.51781 2023-10-22,13:08:51.000,295,11019259,13285,0,1697980130,13109.674636439995,97.46331525000278,53522.59466832001 2023-10-22,13:08:52.000,295,11019262,13165,0,1697980131,13109.78915371,97.39987308000127,53522.63659104 2023-10-22,13:08:53.000,295,11019288,13085,0,1697980132,13109.68810906,97.36462743000448,53522.62960392 2023-10-22,13:08:54.000,295,11019280,13245,0,1697980133,13109.72852692,97.3293817800004,53522.69947512 2023-10-22,13:08:55.000,295,11019302,13325,0,1697980134,13109.62074595999,97.32233265000104,53522.62960392 2023-10-22,13:08:56.000,295,11019275,13085,0,1697980135,13109.66790013,97.25184135000018,53522.67851376 2023-10-22,13:08:57.000,295,11019243,13165,0,1697980136,13109.694845369995,97.21659570000338,53522.71344936001 2023-10-22,13:08:58.000,295,11019281,13285,0,1697980137,13109.6476912,97.19544830999803,53522.73441072 2023-10-22,13:08:59.000,295,11019274,13645,0,1697980138,13109.66116381999,97.1320061400038,53522.76235920001 2023-10-22,13:09:00.000,295,11019301,13165,0,1697980139,13109.64095488999,97.06856397000229,53522.769346320005 2023-10-22,13:09:01.000,295,11019233,12965,0,1697980140,13109.614009649995,97.0192200599995,53522.81126904001 2023-10-22,13:09:02.000,295,11019303,13445,0,1697980141,13109.593800719995,96.95577788999799,53522.79030768001 2023-10-22,13:09:03.000,295,11019271,12965,0,1697980142,13109.56685548,96.97692528000334,53522.80428192 2023-10-22,13:09:04.000,295,11019238,13325,0,1697980143,13109.54664655,96.91348311000183,53522.7972948 2023-10-22,13:09:05.000,295,11019281,13285,0,1697980144,13109.56011916999,96.91348311000183,53522.84620464 2023-10-22,13:09:06.000,295,11019302,13005,0,1697980145,13109.48601976,96.89233572000376,53522.7972948 2023-10-22,13:09:07.000,295,11019274,13125,0,1697980146,13109.48601976,96.83594268000161,53522.84620464 2023-10-22,13:09:08.000,295,11019287,13125,0,1697980147,13109.553382859995,96.79364789999818,53522.87415312 2023-10-22,13:09:09.000,295,11019304,12965,0,1697980148,13109.52643762,96.78659876999882,53522.89511448 2023-10-22,13:09:10.000,295,11019281,13125,0,1697980149,13109.49949237999,96.76545138000074,53522.91607584 2023-10-22,13:09:11.000,295,11019336,12965,0,1697980150,13109.41865665999,96.76545138000074,53522.86017888001 2023-10-22,13:09:12.000,295,11019284,13125,0,1697980151,13109.432129279994,96.76545138000074,53522.86017888001 2023-10-22,13:09:13.000,295,11019262,13365,0,1697980152,13109.445601899999,96.75840225000138,53522.94402432 2023-10-22,13:09:14.000,295,11019241,13005,0,1697980153,13109.411920349994,96.73020573000395,53522.95101144 2023-10-22,13:09:15.000,295,11019287,13285,0,1697980154,13109.432129279994,96.72315660000459,53523.02088264 2023-10-22,13:09:16.000,295,11019251,13205,0,1697980155,13109.384975109999,96.6738126900018,53522.9719728 2023-10-22,13:09:17.000,295,11019283,13085,0,1697980156,13109.384975109999,96.624468779999,53522.92306296 2023-10-22,13:09:18.000,295,11019221,13525,0,1697980157,13109.41865665999,96.63151790999837,53523.006908400006 2023-10-22,13:09:19.000,295,11019277,13125,0,1697980158,13109.384975109999,96.63151790999837,53523.01389552 2023-10-22,13:09:20.000,295,11019328,13365,0,1697980159,13109.378238799989,96.61741964999965,53522.985947040004 2023-10-22,13:09:21.000,295,11019275,13045,0,1697980160,13109.290666769994,96.58922313000221,53522.95101144 2023-10-22,13:09:22.000,295,11019273,13285,0,1697980161,13109.256985219989,96.57512487000349,53522.93005008001 2023-10-22,13:09:23.000,295,11019268,13285,0,1697980162,13109.304139389998,96.55397747999814,53523.02088264 2023-10-22,13:09:24.000,295,11019299,13005,0,1697980163,13109.344557249999,96.51168270000198,53523.02786976001 2023-10-22,13:09:25.000,295,11019266,13325,0,1697980164,13109.290666769994,96.5257809600007,53523.04883112001 2023-10-22,13:09:26.000,295,11019313,13045,0,1697980165,13109.283930459998,96.51873183000134,53522.99992128001 2023-10-22,13:09:27.000,295,11019281,13285,0,1697980166,13109.297403079989,96.51873183000134,53523.06979248 2023-10-22,13:09:28.000,295,11019274,13085,0,1697980167,13109.256985219989,96.53283009000006,53523.02786976001 2023-10-22,13:09:29.000,295,11019320,13325,0,1697980168,13109.236776289988,96.51168270000198,53523.006908400006 2023-10-22,13:09:30.000,295,11019282,13125,0,1697980169,13109.189622119993,96.51873183000134,53522.985947040004 2023-10-22,13:09:31.000,295,11019304,13525,0,1697980170,13109.263721529998,96.46938791999855,53522.99293416 2023-10-22,13:09:32.000,295,11019293,13205,0,1697980171,13109.331084629994,96.41299488000368,53523.07677960001 2023-10-22,13:09:33.000,295,11019273,12925,0,1697980172,13109.317612009989,96.39184748999833,53523.13267656 2023-10-22,13:09:34.000,295,11019302,13125,0,1697980173,13109.304139389998,96.37070010000025,53523.12568944001 2023-10-22,13:09:35.000,295,11019261,13405,0,1697980174,13109.196358429988,96.3284053200041,53523.06979248 2023-10-22,13:09:36.000,295,11019302,13325,0,1697980175,13109.250248909993,96.33545445000345,53523.06979248 2023-10-22,13:09:37.000,295,11019291,13285,0,1697980176,13109.223303669998,96.32135619000474,53523.1815864 2023-10-22,13:09:38.000,295,11019278,13085,0,1697980177,13109.216567359988,96.32135619000474,53523.14665080001 2023-10-22,13:09:39.000,295,11019289,13205,0,1697980178,13109.209831049993,96.26496315000259,53523.18857352 2023-10-22,13:09:40.000,295,11019289,13325,0,1697980179,13109.149204259993,96.22971749999851,53523.1117152 2023-10-22,13:09:41.000,295,11019253,13165,0,1697980180,13109.196358429988,96.20857011000044,53523.13966368 2023-10-22,13:09:42.000,295,11019259,13085,0,1697980181,13109.155940569988,96.13807880999957,53523.153637920004 2023-10-22,13:09:43.000,295,11019327,13285,0,1697980182,13109.155940569988,96.12398055000085,53523.174599280006 2023-10-22,13:09:44.000,295,11019299,13445,0,1697980183,13109.128995329993,96.13102968000021,53523.16062504 2023-10-22,13:09:45.000,295,11019303,13125,0,1697980184,13109.128995329993,96.06053837999934,53523.1815864 2023-10-22,13:09:46.000,295,11019292,13245,0,1697980185,13109.128995329993,96.03939099000127,53523.104728080005 2023-10-22,13:09:47.000,295,11019305,13245,0,1697980186,13109.102050089998,96.0323418600019,53523.21652200001 2023-10-22,13:09:48.000,295,11019250,13165,0,1697980187,13109.128995329993,96.00414534000447,53523.29338032001 2023-10-22,13:09:49.000,295,11019249,13285,0,1697980188,13109.115522710003,95.99004707999848,53523.321328800004 2023-10-22,13:09:50.000,295,11019261,13285,0,1697980189,13109.102050089998,95.9336540400036,53523.2863932 2023-10-22,13:09:51.000,295,11019320,13285,0,1697980190,13109.027950679993,95.96185056000104,53523.16761216001 2023-10-22,13:09:52.000,295,11019256,13045,0,1697980191,13109.021214369997,95.94775230000232,53523.14665080001 2023-10-22,13:09:53.000,295,11019261,13325,0,1697980192,13109.061632229997,95.94775230000232,53523.20953488 2023-10-22,13:09:54.000,295,11019280,13245,0,1697980193,13109.115522710003,95.97594881999976,53523.26543184001 2023-10-22,13:09:55.000,295,11019281,13285,0,1697980194,13109.122259019998,95.92660491000424,53523.31434168001 2023-10-22,13:09:56.000,295,11019346,13205,0,1697980195,13109.081841159998,95.9336540400036,53523.321328800004 2023-10-22,13:09:57.000,295,11019275,13245,0,1697980196,13109.054895920002,95.9336540400036,53523.272418960005 2023-10-22,13:09:58.000,295,11019230,12885,0,1697980197,13109.061632229997,95.8702118700021,53523.321328800004 2023-10-22,13:09:59.000,295,11019319,13165,0,1697980198,13109.007741749992,95.8208679599993,53523.391200000005 2023-10-22,13:10:00.000,295,11019263,13205,0,1697980199,13109.021214369997,95.82791708999866,53523.26543184001 2023-10-22,13:10:01.000,295,11019305,13285,0,1697980200,13108.947114959992,95.79972057000123,53523.272418960005 2023-10-22,13:10:02.000,295,11019264,13205,0,1697980201,13108.960587579997,95.722180140001,53523.30735456 2023-10-22,13:10:03.000,295,11019250,13765,0,1697980202,13108.980796509997,95.67283622999821,53523.32831592 2023-10-22,13:10:04.000,295,11019248,13125,0,1697980203,13108.920169719997,95.67988536000485,53523.342290160006 2023-10-22,13:10:05.000,295,11019273,13125,0,1697980204,13108.879751859997,95.61644319000334,53523.31434168001 2023-10-22,13:10:06.000,295,11019315,13525,0,1697980205,13108.920169719997,95.60234493000462,53523.31434168001 2023-10-22,13:10:07.000,295,11019248,13285,0,1697980206,13108.873015550002,95.5741484099999,53523.4261356 2023-10-22,13:10:08.000,295,11019271,13085,0,1697980207,13108.805652449992,95.56709928000055,53523.321328800004 2023-10-22,13:10:09.000,295,11019284,13205,0,1697980208,13108.866279239992,95.55300102000183,53523.3562644 2023-10-22,13:10:10.000,295,11019308,13405,0,1697980209,13108.785443519992,95.5248045000044,53523.32831592 2023-10-22,13:10:11.000,295,11019297,13285,0,1697980210,13108.812388760001,95.53890276000311,53523.30036744 2023-10-22,13:10:12.000,295,11019245,13445,0,1697980211,13108.751761970001,95.56709928000055,53523.342290160006 2023-10-22,13:10:13.000,295,11019277,13245,0,1697980212,13108.792179830001,95.54595189000247,53523.41216136001 2023-10-22,13:10:14.000,295,11019247,12925,0,1697980213,13108.785443519992,95.56709928000055,53523.41914848 2023-10-22,13:10:15.000,295,11019276,13405,0,1697980214,13108.765234589991,95.49660797999968,53523.36325152001 2023-10-22,13:10:16.000,295,11019306,13325,0,1697980215,13108.677662559996,95.4754605900016,53523.32831592 2023-10-22,13:10:17.000,295,11019276,13405,0,1697980216,13108.697871489996,95.44726407000417,53523.33530304001 2023-10-22,13:10:18.000,295,11019251,13205,0,1697980217,13108.67092625,95.45431320000353,53523.34927728 2023-10-22,13:10:19.000,295,11019282,13165,0,1697980218,13108.718080419996,95.44726407000417,53523.440109840005 2023-10-22,13:10:20.000,295,11019273,13085,0,1697980219,13108.664189939991,95.46841146000224,53523.391200000005 2023-10-22,13:10:21.000,295,11019227,13165,0,1697980220,13108.657453629996,95.48250972000096,53523.370238640004 2023-10-22,13:10:22.000,295,11019270,13165,0,1697980221,13108.738289349996,95.45431320000353,53523.46107120001 2023-10-22,13:10:23.000,295,11019281,13045,0,1697980222,13108.738289349996,95.38382190000266,53523.37722576 2023-10-22,13:10:24.000,295,11019328,13285,0,1697980223,13108.63050839,95.42611667999881,53523.30036744 2023-10-22,13:10:25.000,295,11019311,13205,0,1697980224,13108.684398869991,95.36972364000394,53523.36325152001 2023-10-22,13:10:26.000,295,11019265,13125,0,1697980225,13108.684398869991,95.36972364000394,53523.46107120001 2023-10-22,13:10:27.000,295,11019231,13125,0,1697980226,13108.704607799991,95.33447798999987,53523.43312272001 2023-10-22,13:10:28.000,295,11019249,13125,0,1697980227,13108.657453629996,95.32742886000051,53523.43312272001 2023-10-22,13:10:29.000,295,11019286,13325,0,1697980228,13108.711344110001,95.29218321000371,53523.50299392001 2023-10-22,13:10:30.000,295,11019224,12765,0,1697980229,13108.637244699996,95.28513408000435,53523.39818712 2023-10-22,13:10:31.000,295,11019263,13165,0,1697980230,13108.704607799991,95.28513408000435,53523.565878 2023-10-22,13:10:32.000,295,11019285,13245,0,1697980231,13108.711344110001,95.24988843000028,53523.52395528 2023-10-22,13:10:33.000,295,11019253,13205,0,1697980232,13108.731553040001,95.24988843000028,53523.52395528 2023-10-22,13:10:34.000,295,11019290,13205,0,1697980233,13108.67092625,95.20759365000413,53523.51696816 2023-10-22,13:10:35.000,295,11019256,13365,0,1697980234,13108.677662559996,95.17234800000006,53523.45408408 2023-10-22,13:10:36.000,295,11019314,13285,0,1697980235,13108.677662559996,95.21464278000349,53523.558890880005 2023-10-22,13:10:37.000,295,11019256,13045,0,1697980236,13108.697871489996,95.15824974000134,53523.58683936 2023-10-22,13:10:38.000,295,11019335,13405,0,1697980237,13108.67092625,95.19349538999813,53523.59382648 2023-10-22,13:10:39.000,295,11019271,13365,0,1697980238,13108.67092625,95.18644625999877,53523.59382648 2023-10-22,13:10:40.000,295,11019298,13205,0,1697980239,13108.637244699996,95.15824974000134,53523.537929520004 2023-10-22,13:10:41.000,295,11019285,13325,0,1697980240,13108.61029946,95.15120061000198,53523.52395528 2023-10-22,13:10:42.000,295,11019301,13405,0,1697980241,13108.556408979995,95.17234800000006,53523.53094240001 2023-10-22,13:10:43.000,295,11019296,13085,0,1697980242,13108.684398869991,95.1652988700007,53523.61478784 2023-10-22,13:10:44.000,295,11019310,13445,0,1697980243,13108.69113518,95.17234800000006,53523.62177496 2023-10-22,13:10:45.000,295,11019318,13245,0,1697980244,13108.62377207999,95.17234800000006,53523.64972344001 2023-10-22,13:10:46.000,295,11019288,13325,0,1697980245,13108.596826839996,95.14415148000262,53523.58683936 2023-10-22,13:10:47.000,295,11019273,13205,0,1697980246,13108.637244699996,95.13710235000326,53523.67068480001 2023-10-22,13:10:48.000,295,11019322,13165,0,1697980247,13108.643981009991,95.10185669999919,53523.6357492 2023-10-22,13:10:49.000,295,11019281,13285,0,1697980248,13108.617035769996,95.05251279000368,53523.656710560004 2023-10-22,13:10:50.000,295,11019283,13285,0,1697980249,13108.536200049995,95.01021801000024,53523.59382648 2023-10-22,13:10:51.000,295,11019264,12885,0,1697980250,13108.536200049995,94.99611975000153,53523.607800720005 2023-10-22,13:10:52.000,295,11019263,13445,0,1697980251,13108.536200049995,94.9538249699981,53523.68465904 2023-10-22,13:10:53.000,295,11019259,13165,0,1697980252,13108.50925481,94.96792323000409,53523.726581760006 2023-10-22,13:10:54.000,295,11019268,13125,0,1697980253,13108.48904588,94.93972670999938,53523.740556 2023-10-22,13:10:55.000,295,11019260,13325,0,1697980254,13108.46883695,94.93972670999938,53523.71260752 2023-10-22,13:10:56.000,295,11019262,12925,0,1697980255,13108.374528609995,94.90448106000258,53523.62177496 2023-10-22,13:10:57.000,295,11019305,13245,0,1697980256,13108.44862802,94.8833336700045,53523.66369768 2023-10-22,13:10:58.000,295,11019270,13085,0,1697980257,13108.475573259995,94.8833336700045,53523.726581760006 2023-10-22,13:10:59.000,295,11019243,13405,0,1697980258,13108.495782189995,94.83398976000171,53523.75453024 2023-10-22,13:11:00.000,295,11019257,12925,0,1697980259,13108.50251849999,94.86218627999915,53523.71260752 2023-10-22,13:11:01.000,295,11019274,13325,0,1697980260,13108.495782189995,94.82694063000235,53523.78946584 2023-10-22,13:11:02.000,295,11019224,13285,0,1697980261,13108.52272742999,94.8833336700045,53523.81741432001 2023-10-22,13:11:03.000,295,11019299,13285,0,1697980262,13108.50251849999,94.87628453999787,53523.81741432001 2023-10-22,13:11:04.000,295,11019245,13405,0,1697980263,13108.515991119995,94.93972670999938,53523.81741432001 2023-10-22,13:11:05.000,295,11019289,13125,0,1697980264,13108.52272742999,94.90448106000258,53523.78247872 2023-10-22,13:11:06.000,295,11019292,13205,0,1697980265,13108.52272742999,94.89743193000322,53523.775491600005 2023-10-22,13:11:07.000,295,11019259,13085,0,1697980266,13108.677662559996,94.84103889000107,53523.8802984 2023-10-22,13:11:08.000,295,11019275,13125,0,1697980267,13108.63050839,94.84103889000107,53523.943182480005 2023-10-22,13:11:09.000,295,11019245,13165,0,1697980268,13108.677662559996,94.77759671999956,53523.92222112 2023-10-22,13:11:10.000,295,11019272,13085,0,1697980269,13108.664189939991,94.79874410999764,53523.93619536001 2023-10-22,13:11:11.000,295,11019333,13325,0,1697980270,13108.59009053,94.78464584999892,53523.93619536001 2023-10-22,13:11:12.000,295,11019291,13645,0,1697980271,13108.62377207999,94.78464584999892,53523.9501696 2023-10-22,13:11:13.000,295,11019301,13045,0,1697980272,13108.63050839,94.77759671999956,53523.90125976 2023-10-22,13:11:14.000,295,11019241,13245,0,1697980273,13108.684398869991,94.76349846000085,53524.0200408 2023-10-22,13:11:15.000,295,11019292,13125,0,1697980274,13108.657453629996,94.80579324000428,53524.02702792 2023-10-22,13:11:16.000,295,11019255,13085,0,1697980275,13108.711344110001,94.77759671999956,53524.013053680006 2023-10-22,13:11:17.000,295,11019314,13485,0,1697980276,13108.778707209996,94.74235107000277,53524.08292488001 2023-10-22,13:11:18.000,295,11019237,13205,0,1697980277,13108.825861379992,94.74940020000213,53524.07593776 2023-10-22,13:11:19.000,295,11019279,13205,0,1697980278,13108.805652449992,94.74940020000213,53524.04798928 2023-10-22,13:11:20.000,295,11019296,13405,0,1697980279,13108.819125069997,94.74235107000277,53524.03401504001 2023-10-22,13:11:21.000,295,11019281,13405,0,1697980280,13108.812388760001,94.74235107000277,53524.10388624001 2023-10-22,13:11:22.000,295,11019241,13005,0,1697980281,13108.792179830001,94.7705475900002,53524.17375744001 2023-10-22,13:11:23.000,295,11019250,12925,0,1697980282,13108.832597690001,94.74940020000213,53524.25760288 2023-10-22,13:11:24.000,295,11019303,13325,0,1697980283,13108.798916139996,94.74940020000213,53524.20170592001 2023-10-22,13:11:25.000,295,11019320,13325,0,1697980284,13108.825861379992,94.78464584999892,53524.21568016 2023-10-22,13:11:26.000,295,11019323,12965,0,1697980285,13108.879751859997,94.73530194000341,53524.28555136 2023-10-22,13:11:27.000,295,11019254,13325,0,1697980286,13108.852806620002,94.75644933000149,53524.30651272 2023-10-22,13:11:28.000,295,11019285,13325,0,1697980287,13108.839333999997,94.7705475900002,53524.35542256 2023-10-22,13:11:29.000,295,11019334,13165,0,1697980288,13108.859542929997,94.72825281000405,53524.3344612 2023-10-22,13:11:30.000,295,11019295,13365,0,1697980289,13108.819125069997,94.70005628999934,53524.32048696001 2023-10-22,13:11:31.000,295,11019289,13285,0,1697980290,13108.879751859997,94.73530194000341,53524.39035816001 2023-10-22,13:11:32.000,295,11019253,13365,0,1697980291,13108.960587579997,94.7071054199987,53524.45324224 2023-10-22,13:11:33.000,295,11019289,13085,0,1697980292,13108.960587579997,94.71415454999806,53524.46022936 2023-10-22,13:11:34.000,295,11019318,13045,0,1697980293,13108.980796509997,94.69300715999998,53524.46022936 2023-10-22,13:11:35.000,295,11019276,13205,0,1697980294,13108.940378649997,94.72825281000405,53524.43228088 2023-10-22,13:11:36.000,295,11019254,13125,0,1697980295,13108.994269130002,94.68595803000062,53524.4742036 2023-10-22,13:11:37.000,295,11019280,13365,0,1697980296,13109.014478060002,94.67890890000126,53524.53708768001 2023-10-22,13:11:38.000,295,11019315,13445,0,1697980297,13108.994269130002,94.70005628999934,53524.565036160006 2023-10-22,13:11:39.000,295,11019258,13005,0,1697980298,13109.027950679993,94.67890890000126,53524.6488816 2023-10-22,13:11:40.000,295,11019294,13165,0,1697980299,13109.048159609993,94.68595803000062,53524.6488816 2023-10-22,13:11:41.000,295,11019245,13485,0,1697980300,13109.054895920002,94.6718597700019,53524.64189448 2023-10-22,13:11:42.000,295,11019261,13365,0,1697980301,13109.128995329993,94.61546672999975,53524.7187528 2023-10-22,13:11:43.000,295,11019313,13285,0,1697980302,13109.115522710003,94.65071238000382,53524.7187528 2023-10-22,13:11:44.000,295,11019291,13205,0,1697980303,13109.108786399993,94.62956498999847,53524.732727040006 2023-10-22,13:11:45.000,295,11019309,13085,0,1697980304,13109.102050089998,94.64366325000447,53524.70477856001 2023-10-22,13:11:46.000,295,11019285,13005,0,1697980305,13109.135731640003,94.6718597700019,53524.69779144 2023-10-22,13:11:47.000,295,11019263,13045,0,1697980306,13109.203094739998,94.6718597700019,53524.77464976001 2023-10-22,13:11:48.000,295,11019284,13085,0,1697980307,13109.290666769994,94.62956498999847,53524.86548232 2023-10-22,13:11:49.000,295,11019303,13165,0,1697980308,13109.297403079989,94.63661411999783,53524.8584952 2023-10-22,13:11:50.000,295,11019263,13085,0,1697980309,13109.364766179999,94.63661411999783,53524.900417920006 2023-10-22,13:11:51.000,295,11019235,13565,0,1697980310,13109.270457839993,94.68595803000062,53524.830546720004 2023-10-22,13:11:52.000,295,11019229,13285,0,1697980311,13109.297403079989,94.65776151000318,53524.91439216 2023-10-22,13:11:53.000,295,11019275,13325,0,1697980312,13109.331084629994,94.58022108000296,53524.99125048001 2023-10-22,13:11:54.000,295,11019292,13285,0,1697980313,13109.331084629994,94.6084176000004,53525.00522472 2023-10-22,13:11:55.000,295,11019249,13405,0,1697980314,13109.324348319999,94.63661411999783,53524.963302 2023-10-22,13:11:56.000,295,11019276,13045,0,1697980315,13109.351293559994,94.62956498999847,53525.019198960006 2023-10-22,13:11:57.000,295,11019234,13245,0,1697980316,13109.43886558999,94.59431934000168,53525.08208304 2023-10-22,13:11:58.000,295,11019235,13205,0,1697980317,13109.405184039999,94.58022108000296,53525.08907016001 2023-10-22,13:11:59.000,295,11019292,13285,0,1697980318,13109.39844772999,94.60136847000103,53525.14496712 2023-10-22,13:12:00.000,295,11019257,13525,0,1697980319,13109.391711419994,94.63661411999783,53525.06112168001 2023-10-22,13:12:01.000,295,11019300,12925,0,1697980320,13109.39844772999,94.64366325000447,53525.11003152001 2023-10-22,13:12:02.000,295,11019261,13445,0,1697980321,13109.371502489994,94.65071238000382,53525.1030444 2023-10-22,13:12:03.000,295,11019303,13445,0,1697980322,13109.50622869,94.63661411999783,53525.2427868 2023-10-22,13:12:04.000,295,11019290,13405,0,1697980323,13109.533173929995,94.62956498999847,53525.24977392 2023-10-22,13:12:05.000,295,11019233,13445,0,1697980324,13109.53991023999,94.62956498999847,53525.25676104001 2023-10-22,13:12:06.000,295,11019267,13525,0,1697980325,13109.51970130999,94.6718597700019,53525.25676104001 2023-10-22,13:12:07.000,295,11019262,13525,0,1697980326,13109.54664655,94.6718597700019,53525.284709520005 2023-10-22,13:12:08.000,295,11019289,13045,0,1697980327,13109.573591789995,94.66481064000254,53525.333619360004 2023-10-22,13:12:09.000,295,11019310,12965,0,1697980328,13109.593800719995,94.72825281000405,53525.34060648 2023-10-22,13:12:10.000,295,11019298,13365,0,1697980329,13109.593800719995,94.7071054199987,53525.34759360001 2023-10-22,13:12:11.000,295,11019289,13165,0,1697980330,13109.60053702999,94.70005628999934,53525.4174648 2023-10-22,13:12:12.000,295,11019315,13565,0,1697980331,13109.68810906,94.7071054199987,53525.487336 2023-10-22,13:12:13.000,295,11019296,13085,0,1697980332,13109.74199953999,94.69300715999998,53525.51528448001 2023-10-22,13:12:14.000,295,11019288,13205,0,1697980333,13109.74873585,94.70005628999934,53525.522271600006 2023-10-22,13:12:15.000,295,11019221,13125,0,1697980334,13109.70158167999,94.68595803000062,53525.487336 2023-10-22,13:12:16.000,295,11019285,13285,0,1697980335,13109.74199953999,94.7071054199987,53525.52925872 2023-10-22,13:12:17.000,295,11019273,13205,0,1697980336,13109.74873585,94.70005628999934,53525.53624584 2023-10-22,13:12:18.000,295,11019295,13445,0,1697980337,13109.76220846999,94.71415454999806,53525.57816856 2023-10-22,13:12:19.000,295,11019311,13285,0,1697980338,13109.86998943,94.72120368000469,53525.63406552 2023-10-22,13:12:20.000,295,11019272,13125,0,1697980339,13109.856516809996,94.71415454999806,53525.66201400001 2023-10-22,13:12:21.000,295,11019248,13565,0,1697980340,13109.89019836,94.70005628999934,53525.6270784 2023-10-22,13:12:22.000,295,11019251,13525,0,1697980341,13109.944088839991,94.72825281000405,53525.75983368001 2023-10-22,13:12:23.000,295,11019264,13245,0,1697980342,13109.923879909991,94.74235107000277,53525.72489808 2023-10-22,13:12:24.000,295,11019294,13285,0,1697980343,13109.957561459996,94.75644933000149,53525.79476928 2023-10-22,13:12:25.000,295,11019277,13325,0,1697980344,13109.971034080001,94.7705475900002,53525.6969496 2023-10-22,13:12:26.000,295,11019297,13325,0,1697980345,13110.031660870001,94.80579324000428,53525.787782160005 2023-10-22,13:12:27.000,295,11019258,13245,0,1697980346,13110.112496590002,94.84103889000107,53525.8716276 2023-10-22,13:12:28.000,295,11019280,13285,0,1697980347,13110.125969209992,94.83398976000171,53525.906563200006 2023-10-22,13:12:29.000,295,11019291,12845,0,1697980348,13110.179859689997,94.82694063000235,53525.96944728 2023-10-22,13:12:30.000,295,11019281,13045,0,1697980349,13110.227013859992,94.84808802000043,53526.025344240006 2023-10-22,13:12:31.000,295,11019325,13565,0,1697980350,13110.179859689997,94.89038280000386,53525.94848592001 2023-10-22,13:12:32.000,295,11019242,13245,0,1697980351,13110.240486479997,94.89038280000386,53526.03931848 2023-10-22,13:12:33.000,295,11019260,13325,0,1697980352,13110.334794820003,94.8833336700045,53526.074254080006 2023-10-22,13:12:34.000,295,11019265,13405,0,1697980353,13110.368476369993,94.89038280000386,53526.11617680001 2023-10-22,13:12:35.000,295,11019299,13125,0,1697980354,13110.408894229993,94.91153019000194,53526.074254080006 2023-10-22,13:12:36.000,295,11019277,13125,0,1697980355,13110.462784709998,94.89743193000322,53526.1511124 2023-10-22,13:12:37.000,295,11019271,13405,0,1697980356,13110.449312089993,94.93267758000002,53526.16508664001 2023-10-22,13:12:38.000,295,11019312,13005,0,1697980357,13110.516675189989,94.93267758000002,53526.290854800005 2023-10-22,13:12:39.000,295,11019291,13485,0,1697980358,13110.536884119989,94.9185793200013,53526.27688056 2023-10-22,13:12:40.000,295,11019327,12925,0,1697980359,13110.462784709998,94.99611975000153,53526.241944960006 2023-10-22,13:12:41.000,295,11019265,13285,0,1697980360,13110.503202569998,94.97497236000345,53526.26989344 2023-10-22,13:12:42.000,295,11019277,13285,0,1697980361,13110.530147809994,94.96792323000409,53526.43758432 2023-10-22,13:12:43.000,295,11019315,13285,0,1697980362,13110.543620429999,94.96792323000409,53526.41662296 2023-10-22,13:12:44.000,295,11019270,13245,0,1697980363,13110.557093049989,94.9538249699981,53526.44457144 2023-10-22,13:12:45.000,295,11019296,13325,0,1697980364,13110.604247219999,94.98907062000217,53526.45155856001 2023-10-22,13:12:46.000,295,11019261,13685,0,1697980365,13110.664874009999,94.98202149000281,53526.56335248 2023-10-22,13:12:47.000,295,11019262,13325,0,1697980366,13110.671610319994,95.00316888000089,53526.535404 2023-10-22,13:12:48.000,295,11019297,13285,0,1697980367,13110.67834662999,94.99611975000153,53526.58431384 2023-10-22,13:12:49.000,295,11019284,13365,0,1697980368,13110.68508294,94.96087410000473,53526.68213352 2023-10-22,13:12:50.000,295,11019247,13205,0,1697980369,13110.691819249994,94.93267758000002,53526.68213352 2023-10-22,13:12:51.000,295,11019289,13085,0,1697980370,13110.70529187,94.8833336700045,53526.675146400004 2023-10-22,13:12:52.000,295,11019283,13485,0,1697980371,13110.71876448999,94.81284237000364,53526.710082 2023-10-22,13:12:53.000,295,11019288,13045,0,1697980372,13110.792863899995,94.77759671999956,53526.7799532 2023-10-22,13:12:54.000,295,11019279,13285,0,1697980373,13110.772654969995,94.7705475900002,53526.82187592 2023-10-22,13:12:55.000,295,11019238,13325,0,1697980374,13110.77939127999,94.76349846000085,53526.83585016001 2023-10-22,13:12:56.000,295,11019258,13245,0,1697980375,13110.772654969995,94.74235107000277,53526.912708480006 2023-10-22,13:12:57.000,295,11019307,13245,0,1697980376,13110.79960020999,94.7705475900002,53526.85681152001 2023-10-22,13:12:58.000,295,11019306,13165,0,1697980377,13110.76591866,94.78464584999892,53526.87777288 2023-10-22,13:12:59.000,295,11019271,13405,0,1697980378,13110.84675438,94.7705475900002,53526.97559256 2023-10-22,13:13:00.000,295,11019261,13285,0,1697980379,13110.86022699999,94.77759671999956,53526.9895668 2023-10-22,13:13:01.000,295,11019302,13005,0,1697980380,13110.84001806999,94.7705475900002,53526.9895668 2023-10-22,13:13:02.000,295,11019275,13045,0,1697980381,13110.90738117,94.72825281000405,53527.08738648 2023-10-22,13:13:03.000,295,11019284,13445,0,1697980382,13110.914117479995,94.72825281000405,53527.129309200005 2023-10-22,13:13:04.000,295,11019308,13245,0,1697980383,13110.94779903,94.74235107000277,53527.08738648 2023-10-22,13:13:05.000,295,11019255,13285,0,1697980384,13110.92085378999,94.72120368000469,53527.080399360006 2023-10-22,13:13:06.000,295,11019261,13125,0,1697980385,13110.86696331,94.68595803000062,53527.129309200005 2023-10-22,13:13:07.000,295,11019261,13285,0,1697980386,13110.954535339995,94.6718597700019,53527.227128880004 2023-10-22,13:13:08.000,295,11019301,13245,0,1697980387,13110.96127164999,94.61546672999975,53527.25507736 2023-10-22,13:13:09.000,295,11019290,13125,0,1697980388,13110.96800796,94.60136847000103,53527.25507736 2023-10-22,13:13:10.000,295,11019323,13085,0,1697980389,13110.934326409995,94.58727021000232,53527.28302584 2023-10-22,13:13:11.000,295,11019274,13085,0,1697980390,13110.914117479995,94.62956498999847,53527.234116 2023-10-22,13:13:12.000,295,11019293,12845,0,1697980391,13110.98148057999,94.61546672999975,53527.25507736 2023-10-22,13:13:13.000,295,11019277,13365,0,1697980392,13111.00842582,94.61546672999975,53527.33193568 2023-10-22,13:13:14.000,295,11019297,13245,0,1697980393,13110.96800796,94.58727021000232,53527.40180688 2023-10-22,13:13:15.000,295,11019291,13005,0,1697980394,13110.914117479995,94.61546672999975,53527.33892280001 2023-10-22,13:13:16.000,295,11019269,13005,0,1697980395,13110.96127164999,94.55907369000488,53527.31097432 2023-10-22,13:13:17.000,295,11019266,13005,0,1697980396,13110.974744269995,94.56612282000424,53527.415781120006 2023-10-22,13:13:18.000,295,11019249,13245,0,1697980397,13111.02189843999,94.55202455999824,53527.45770384001 2023-10-22,13:13:19.000,295,11019300,13085,0,1697980398,13110.954535339995,94.54497542999889,53527.4786652 2023-10-22,13:13:20.000,295,11019292,13325,0,1697980399,13111.00168950999,94.51677891000145,53527.49962656 2023-10-22,13:13:21.000,295,11019217,13645,0,1697980400,13110.893908549995,94.52382804000081,53527.38783264001 2023-10-22,13:13:22.000,295,11019280,13405,0,1697980401,13110.94106271999,94.4603858699993,53527.52058792 2023-10-22,13:13:23.000,295,11019303,13205,0,1697980402,13110.994953199996,94.44628761000058,53527.59045912 2023-10-22,13:13:24.000,295,11019274,13445,0,1697980403,13111.04210736999,94.41104196000379,53527.60443336001 2023-10-22,13:13:25.000,295,11019298,13165,0,1697980404,13110.994953199996,94.40399283000443,53527.55552352001 2023-10-22,13:13:26.000,295,11019267,12885,0,1697980405,13110.96800796,94.33350153000356,53527.56949776 2023-10-22,13:13:27.000,295,11019303,13205,0,1697980406,13110.96127164999,94.31940327000484,53527.60443336001 2023-10-22,13:13:28.000,295,11019299,13005,0,1697980407,13110.94106271999,94.30530500999885,53527.6184076 2023-10-22,13:13:29.000,295,11019316,13365,0,1697980408,13110.90738117,94.31940327000484,53527.66033032 2023-10-22,13:13:30.000,295,11019280,13245,0,1697980409,13110.90064485999,94.34055066000292,53527.62539472001 2023-10-22,13:13:31.000,295,11019312,13285,0,1697980410,13110.88043592999,94.31940327000484,53527.632381840005 2023-10-22,13:13:32.000,295,11019289,13245,0,1697980411,13110.96127164999,94.34759979000228,53527.702253040006 2023-10-22,13:13:33.000,295,11019291,13245,0,1697980412,13110.86696331,94.3264524000042,53527.77911136 2023-10-22,13:13:34.000,295,11019286,13285,0,1697980413,13110.86696331,94.30530500999885,53527.84199544001 2023-10-22,13:13:35.000,295,11019293,13685,0,1697980414,13110.79960020999,94.27005936000205,53527.73718864 2023-10-22,13:13:36.000,295,11019279,13165,0,1697980415,13110.86696331,94.3123541399982,53527.77212424001 2023-10-22,13:13:37.000,295,11019257,13365,0,1697980416,13110.853490689995,94.3123541399982,53527.71622728 2023-10-22,13:13:38.000,295,11019307,13085,0,1697980417,13110.86022699999,94.31940327000484,53527.78609848 2023-10-22,13:13:39.000,295,11019291,13405,0,1697980418,13110.893908549995,94.30530500999885,53527.83500832 2023-10-22,13:13:40.000,295,11019313,13485,0,1697980419,13110.86696331,94.3123541399982,53527.77911136 2023-10-22,13:13:41.000,295,11019272,13285,0,1697980420,13110.77939127999,94.35464892000164,53527.83500832 2023-10-22,13:13:42.000,295,11019298,13445,0,1697980421,13110.81980913999,94.31940327000484,53527.869943920006 2023-10-22,13:13:43.000,295,11019284,13205,0,1697980422,13110.792863899995,94.3264524000042,53527.95378936 2023-10-22,13:13:44.000,295,11019260,13125,0,1697980423,13110.80633652,94.34759979000228,53527.90487952 2023-10-22,13:13:45.000,295,11019301,12965,0,1697980424,13110.752446039995,94.34759979000228,53527.83500832 2023-10-22,13:13:46.000,295,11019252,13005,0,1697980425,13110.712028179994,94.35464892000164,53527.84199544001 2023-10-22,13:13:47.000,295,11019311,13125,0,1697980426,13110.80633652,94.41104196000379,53527.98872496001 2023-10-22,13:13:48.000,295,11019259,13125,0,1697980427,13110.853490689995,94.4251402200025,53527.99571208 2023-10-22,13:13:49.000,295,11019307,12925,0,1697980428,13110.853490689995,94.39694369999779,53527.96077648001 2023-10-22,13:13:50.000,295,11019262,13525,0,1697980429,13110.873699619995,94.38989456999843,53527.967763600005 2023-10-22,13:13:51.000,295,11019320,13125,0,1697980430,13110.792863899995,94.39694369999779,53527.98173784 2023-10-22,13:13:52.000,295,11019278,13085,0,1697980431,13110.80633652,94.38989456999843,53528.0026992 2023-10-22,13:13:53.000,295,11019287,13165,0,1697980432,13110.86022699999,94.38989456999843,53527.98872496001 2023-10-22,13:13:54.000,295,11019273,12885,0,1697980433,13110.88043592999,94.41104196000379,53528.04462192 2023-10-22,13:13:55.000,295,11019303,13045,0,1697980434,13110.873699619995,94.40399283000443,53528.00968632001 2023-10-22,13:13:56.000,295,11019276,12845,0,1697980435,13110.88717224,94.37579630999971,53527.98872496001 2023-10-22,13:13:57.000,295,11019281,13085,0,1697980436,13110.88717224,94.34759979000228,53528.05160904 2023-10-22,13:13:58.000,295,11019265,13165,0,1697980437,13110.88043592999,94.34759979000228,53528.03064768001 2023-10-22,13:13:59.000,295,11019280,13365,0,1697980438,13110.833281759995,94.33350153000356,53528.00968632001 2023-10-22,13:14:00.000,295,11019268,13205,0,1697980439,13110.84001806999,94.34055066000292,53528.00968632001 2023-10-22,13:14:01.000,295,11019259,12885,0,1697980440,13110.792863899995,94.3123541399982,53528.02366056 2023-10-22,13:14:02.000,295,11019263,12885,0,1697980441,13110.81980913999,94.33350153000356,53528.0725704 2023-10-22,13:14:03.000,295,11019275,13325,0,1697980442,13110.833281759995,94.34759979000228,53528.14942872 2023-10-22,13:14:04.000,295,11019299,13205,0,1697980443,13110.833281759995,94.361698050001,53528.086544640006 2023-10-22,13:14:05.000,295,11019305,13085,0,1697980444,13110.80633652,94.34759979000228,53528.086544640006 2023-10-22,13:14:06.000,295,11019296,13085,0,1697980445,13110.833281759995,94.33350153000356,53528.17039008 2023-10-22,13:14:07.000,295,11019284,13285,0,1697980446,13110.77939127999,94.29120675000013,53528.1424416 2023-10-22,13:14:08.000,295,11019320,13205,0,1697980447,13110.79960020999,94.24186284000461,53528.17737720001 2023-10-22,13:14:09.000,295,11019273,13245,0,1697980448,13110.732237109994,94.2136663199999,53528.1424416 2023-10-22,13:14:10.000,295,11019300,13285,0,1697980449,13110.664874009999,94.24891197000397,53528.14942872 2023-10-22,13:14:11.000,295,11019266,13285,0,1697980450,13110.664874009999,94.2136663199999,53528.17737720001 2023-10-22,13:14:12.000,295,11019248,13005,0,1697980451,13110.71876448999,94.19251893000182,53528.24026128 2023-10-22,13:14:13.000,295,11019273,13245,0,1697980452,13110.76591866,94.19956806000118,53528.17737720001 2023-10-22,13:14:14.000,295,11019289,13365,0,1697980453,13110.74570973,94.13612588999968,53528.22628704001 2023-10-22,13:14:15.000,295,11019275,13365,0,1697980454,13110.624456149999,94.12202763000096,53528.14942872 2023-10-22,13:14:16.000,295,11019281,13205,0,1697980455,13110.590774599994,94.10088024000288,53528.15641584001 2023-10-22,13:14:17.000,295,11019260,13085,0,1697980456,13110.590774599994,94.07268371999817,53528.16340296 2023-10-22,13:14:18.000,295,11019333,13045,0,1697980457,13110.590774599994,94.0797328500048,53528.254235520006 2023-10-22,13:14:19.000,295,11019259,13085,0,1697980458,13110.590774599994,94.06563458999881,53528.27519688001 2023-10-22,13:14:20.000,295,11019271,13165,0,1697980459,13110.570565669994,94.03743807000137,53528.19833856001 2023-10-22,13:14:21.000,295,11019310,13125,0,1697980460,13110.536884119989,94.0162906800033,53528.19833856001 2023-10-22,13:14:22.000,295,11019268,13245,0,1697980461,13110.536884119989,93.98809415999858,53528.21929992 2023-10-22,13:14:23.000,295,11019269,13245,0,1697980462,13110.456048399989,93.9669467700005,53528.17039008 2023-10-22,13:14:24.000,295,11019296,13245,0,1697980463,13110.476257329989,93.93875025000307,53528.2123128 2023-10-22,13:14:25.000,295,11019273,13325,0,1697980464,13110.402157919998,93.94579938000243,53528.184364320005 2023-10-22,13:14:26.000,295,11019238,13445,0,1697980465,13110.388685299993,93.95284851000179,53528.19135144 2023-10-22,13:14:27.000,295,11019312,13165,0,1697980466,13110.435839469988,93.93170112000371,53528.26122264 2023-10-22,13:14:28.000,295,11019247,13365,0,1697980467,13110.402157919998,93.93170112000371,53528.24724840001 2023-10-22,13:14:29.000,295,11019278,13165,0,1697980468,13110.408894229993,93.92465199000435,53528.24724840001 2023-10-22,13:14:30.000,295,11019292,13045,0,1697980469,13110.408894229993,93.93170112000371,53528.254235520006 2023-10-22,13:14:31.000,295,11019356,13165,0,1697980470,13110.287640649993,93.92465199000435,53528.17737720001 2023-10-22,13:14:32.000,295,11019304,13045,0,1697980471,13110.314585890002,93.91055372999836,53528.14942872 2023-10-22,13:14:33.000,295,11019291,12965,0,1697980472,13110.321322199998,93.91055372999836,53528.205325680006 2023-10-22,13:14:34.000,295,11019264,13445,0,1697980473,13110.274168030002,93.91055372999836,53528.17737720001 2023-10-22,13:14:35.000,295,11019224,13125,0,1697980474,13110.260695409997,93.95284851000179,53528.16340296 2023-10-22,13:14:36.000,295,11019309,13245,0,1697980475,13110.267431719993,93.94579938000243,53528.19833856001 2023-10-22,13:14:37.000,295,11019216,13285,0,1697980476,13110.260695409997,93.95284851000179,53528.19135144 2023-10-22,13:14:38.000,295,11019274,13125,0,1697980477,13110.227013859992,93.93875025000307,53528.17039008 2023-10-22,13:14:39.000,295,11019298,13245,0,1697980478,13110.179859689997,93.9669467700005,53528.16340296 2023-10-22,13:14:40.000,295,11019253,13045,0,1697980479,13110.132705520002,93.93170112000371,53528.19135144 2023-10-22,13:14:41.000,295,11019274,12965,0,1697980480,13110.078815039997,93.93170112000371,53528.10051888 2023-10-22,13:14:42.000,295,11019336,13045,0,1697980481,13110.011451940001,93.95284851000179,53528.11449312 2023-10-22,13:14:43.000,295,11019284,13245,0,1697980482,13110.092287660002,93.97399589999986,53528.15641584001 2023-10-22,13:14:44.000,295,11019284,13085,0,1697980483,13110.105760279992,93.9669467700005,53528.2123128 2023-10-22,13:14:45.000,295,11019295,13245,0,1697980484,13110.065342419992,94.04448720000073,53528.16340296 2023-10-22,13:14:46.000,295,11019307,13285,0,1697980485,13110.024924559992,94.03038894000201,53528.10750600001 2023-10-22,13:14:47.000,295,11019319,13165,0,1697980486,13110.024924559992,94.12202763000096,53528.15641584001 2023-10-22,13:14:48.000,295,11019240,13165,0,1697980487,13109.991243010001,94.09383111000352,53528.14942872 2023-10-22,13:14:49.000,295,11019250,12965,0,1697980488,13110.011451940001,94.14317501999903,53528.135454480005 2023-10-22,13:14:50.000,295,11019296,13245,0,1697980489,13109.89019836,94.16432241000439,53528.09353176 2023-10-22,13:14:51.000,295,11019286,13285,0,1697980490,13109.883462049991,94.1784206700031,53528.10051888 2023-10-22,13:14:52.000,295,11019271,13325,0,1697980491,13109.91040729,94.20661719000054,53528.135454480005 2023-10-22,13:14:53.000,295,11019243,13365,0,1697980492,13109.944088839991,94.24186284000461,53528.21929992 2023-10-22,13:14:54.000,295,11019330,13405,0,1697980493,13109.903670979991,94.24891197000397,53528.22628704001 2023-10-22,13:14:55.000,295,11019266,13085,0,1697980494,13109.896934669996,94.27710849000141,53528.205325680006 2023-10-22,13:14:56.000,295,11019271,13205,0,1697980495,13109.863253119991,94.26301023000269,53528.07955752001 2023-10-22,13:14:57.000,295,11019256,13085,0,1697980496,13109.863253119991,94.24891197000397,53528.07955752001 2023-10-22,13:14:58.000,295,11019305,12885,0,1697980497,13109.896934669996,94.24891197000397,53528.12148024 2023-10-22,13:14:59.000,295,11019251,13605,0,1697980498,13109.883462049991,94.24186284000461,53528.10051888 2023-10-22,13:15:00.000,295,11019273,13285,0,1697980499,13109.86998943,94.22776457999862,53528.05859616001 2023-10-22,13:15:01.000,295,11019264,12885,0,1697980500,13109.8497805,94.1784206700031,53528.03064768001 2023-10-22,13:15:02.000,295,11019300,13165,0,1697980501,13109.937352529996,94.20661719000054,53528.10051888 2023-10-22,13:15:03.000,295,11019293,13365,0,1697980502,13109.923879909991,94.2136663199999,53528.02366056 2023-10-22,13:15:04.000,295,11019293,13525,0,1697980503,13109.917143599996,94.20661719000054,53527.99571208 2023-10-22,13:15:05.000,295,11019296,13285,0,1697980504,13109.923879909991,94.23481370999798,53528.05160904 2023-10-22,13:15:06.000,295,11019281,13245,0,1697980505,13109.86998943,94.20661719000054,53528.02366056 2023-10-22,13:15:07.000,295,11019260,13125,0,1697980506,13109.896934669996,94.22071544999926,53527.97475072 2023-10-22,13:15:08.000,295,11019294,13045,0,1697980507,13109.964297769991,94.1784206700031,53528.09353176 2023-10-22,13:15:09.000,295,11019292,13125,0,1697980508,13109.964297769991,94.16432241000439,53528.037634800006 2023-10-22,13:15:10.000,295,11019249,13165,0,1697980509,13109.997979319996,94.17137154000375,53528.0725704 2023-10-22,13:15:11.000,295,11019335,13285,0,1697980510,13109.923879909991,94.20661719000054,53527.98872496001 2023-10-22,13:15:12.000,295,11019280,13285,0,1697980511,13109.957561459996,94.19251893000182,53528.03064768001 2023-10-22,13:15:13.000,295,11019311,13085,0,1697980512,13109.991243010001,94.14317501999903,53528.02366056 2023-10-22,13:15:14.000,295,11019237,13325,0,1697980513,13109.971034080001,94.1502241499984,53528.02366056 2023-10-22,13:15:15.000,295,11019276,12925,0,1697980514,13109.923879909991,94.1149785000016,53528.016673440005 2023-10-22,13:15:16.000,295,11019266,13205,0,1697980515,13109.950825150001,94.10088024000288,53528.0725704 2023-10-22,13:15:17.000,295,11019277,13365,0,1697980516,13109.977770389996,94.05153633000009,53528.10750600001 2023-10-22,13:15:18.000,295,11019279,13285,0,1697980517,13109.991243010001,93.99514328999794,53528.0725704 2023-10-22,13:15:19.000,295,11019274,13085,0,1697980518,13109.950825150001,93.98809415999858,53528.11449312 2023-10-22,13:15:20.000,295,11019280,13085,0,1697980519,13109.944088839991,93.95284851000179,53528.05859616001 2023-10-22,13:15:21.000,295,11019300,13125,0,1697980520,13109.896934669996,93.92465199000435,53527.97475072 2023-10-22,13:15:22.000,295,11019292,12885,0,1697980521,13109.8497805,93.85416069000348,53527.97475072 2023-10-22,13:15:23.000,295,11019251,13445,0,1697980522,13109.856516809996,93.84711156000412,53527.98173784 2023-10-22,13:15:24.000,295,11019287,13125,0,1697980523,13109.903670979991,93.77662026000326,53528.05160904 2023-10-22,13:15:25.000,295,11019286,13285,0,1697980524,13109.903670979991,93.73432547999982,53528.04462192 2023-10-22,13:15:26.000,295,11019239,13285,0,1697980525,13109.80936264,93.69907983000303,53528.04462192 2023-10-22,13:15:27.000,295,11019274,13405,0,1697980526,13109.72852692,93.68498157000431,53527.99571208 2023-10-22,13:15:28.000,295,11019285,13205,0,1697980527,13109.70831799,93.67793243999768,53528.05859616001 2023-10-22,13:15:29.000,295,11019286,13285,0,1697980528,13109.76894478,93.6215394000028,53528.016673440005 2023-10-22,13:15:30.000,295,11019311,13365,0,1697980529,13109.735263229995,93.57924461999937,53527.96077648001 2023-10-22,13:15:31.000,295,11019277,13165,0,1697980530,13109.70158167999,93.5580972300013,53528.016673440005 2023-10-22,13:15:32.000,295,11019266,13285,0,1697980531,13109.74199953999,93.55104810000194,53528.086544640006 2023-10-22,13:15:33.000,295,11019268,13125,0,1697980532,13109.68810906,93.53694984000322,53528.10750600001 2023-10-22,13:15:34.000,295,11019244,13245,0,1697980533,13109.62748227,93.5228515800045,53528.00968632001 2023-10-22,13:15:35.000,295,11019239,13405,0,1697980534,13109.52643762,93.46645854000235,53528.02366056 2023-10-22,13:15:36.000,295,11019287,13005,0,1697980535,13109.49949237999,93.48055680000107,53528.0026992 2023-10-22,13:15:37.000,295,11019283,13245,0,1697980536,13109.50622869,93.46645854000235,53527.99571208 2023-10-22,13:15:38.000,295,11019297,13205,0,1697980537,13109.445601899999,93.44531115000427,53528.03064768001 2023-10-22,13:15:39.000,295,11019305,13125,0,1697980538,13109.472547139994,93.39596724000148,53528.03064768001 2023-10-22,13:15:40.000,295,11019296,13285,0,1697980539,13109.384975109999,93.43826202000491,53527.95378936 2023-10-22,13:15:41.000,295,11019284,12965,0,1697980540,13109.344557249999,93.4100655000002,53527.91186664001 2023-10-22,13:15:42.000,295,11019292,13005,0,1697980541,13109.378238799989,93.43121288999828,53527.98872496001 2023-10-22,13:15:43.000,295,11019290,13045,0,1697980542,13109.317612009989,93.43826202000491,53527.967763600005 2023-10-22,13:15:44.000,295,11019287,13285,0,1697980543,13109.304139389998,93.38891811000212,53527.94680224 2023-10-22,13:15:45.000,295,11019265,13125,0,1697980544,13109.209831049993,93.4100655000002,53527.85596968 2023-10-22,13:15:46.000,295,11019253,13285,0,1697980545,13109.155940569988,93.40301637000084,53527.84199544001 2023-10-22,13:15:47.000,295,11019225,13205,0,1697980546,13109.216567359988,93.39596724000148,53527.98173784 2023-10-22,13:15:48.000,295,11019279,13005,0,1697980547,13109.216567359988,93.36777072000405,53527.91186664001 2023-10-22,13:15:49.000,295,11019277,13285,0,1697980548,13109.182885809998,93.3748198500034,53527.96077648001 2023-10-22,13:15:50.000,295,11019253,13205,0,1697980549,13109.155940569988,93.39596724000148,53527.92584088 2023-10-22,13:15:51.000,295,11019288,13205,0,1697980550,13109.061632229997,93.43121288999828,53527.82103408001 2023-10-22,13:15:52.000,295,11019273,13245,0,1697980551,13109.081841159998,93.39596724000148,53527.81404696 2023-10-22,13:15:53.000,295,11019267,13125,0,1697980552,13109.108786399993,93.4100655000002,53527.88391816 2023-10-22,13:15:54.000,295,11019273,12845,0,1697980553,13109.021214369997,93.43121288999828,53527.848982560005 2023-10-22,13:15:55.000,295,11019291,12925,0,1697980554,13108.987532819992,93.40301637000084,53527.81404696 2023-10-22,13:15:56.000,295,11019269,13205,0,1697980555,13108.980796509997,93.41711462999956,53527.83500832 2023-10-22,13:15:57.000,295,11019259,13325,0,1697980556,13109.027950679993,93.4100655000002,53527.85596968 2023-10-22,13:15:58.000,295,11019266,13485,0,1697980557,13108.940378649997,93.40301637000084,53527.85596968 2023-10-22,13:15:59.000,295,11019304,13085,0,1697980558,13108.967323889992,93.3748198500034,53527.82103408001 2023-10-22,13:16:00.000,295,11019307,13525,0,1697980559,13108.893224480002,93.3748198500034,53527.73718864 2023-10-22,13:16:01.000,295,11019297,13165,0,1697980560,13108.920169719997,93.33957419999933,53527.73718864 2023-10-22,13:16:02.000,295,11019257,13045,0,1697980561,13108.940378649997,93.33957419999933,53527.77911136 2023-10-22,13:16:03.000,295,11019303,13125,0,1697980562,13108.994269130002,93.3113776800019,53527.84199544001 2023-10-22,13:16:04.000,295,11019307,13365,0,1697980563,13108.974060200002,93.27613202999783,53527.751162880006 2023-10-22,13:16:05.000,295,11019255,13085,0,1697980564,13108.967323889992,93.29023029000382,53527.75815 2023-10-22,13:16:06.000,295,11019322,13165,0,1697980565,13109.014478060002,93.25498463999975,53527.74417576001 2023-10-22,13:16:07.000,295,11019320,13445,0,1697980566,13108.967323889992,93.21973899000295,53527.75815 2023-10-22,13:16:08.000,295,11019244,13005,0,1697980567,13108.960587579997,93.19154246999824,53527.79308560001 2023-10-22,13:16:09.000,295,11019265,12885,0,1697980568,13108.953851270002,93.18449333999888,53527.73718864 2023-10-22,13:16:10.000,295,11019262,13245,0,1697980569,13108.879751859997,93.18449333999888,53527.702253040006 2023-10-22,13:16:11.000,295,11019318,13285,0,1697980570,13108.920169719997,93.11400203999801,53527.681291680005 2023-10-22,13:16:12.000,295,11019293,13325,0,1697980571,13108.926906029992,93.11400203999801,53527.78609848 2023-10-22,13:16:13.000,295,11019293,13325,0,1697980572,13108.913433410002,93.08580552000058,53527.74417576001 2023-10-22,13:16:14.000,295,11019275,13405,0,1697980573,13108.926906029992,93.09285464999994,53527.77911136 2023-10-22,13:16:15.000,295,11019328,13125,0,1697980574,13108.832597690001,93.0646581300025,53527.71622728 2023-10-22,13:16:16.000,295,11019271,13045,0,1697980575,13108.873015550002,93.05760900000314,53527.75815 2023-10-22,13:16:17.000,295,11019255,13325,0,1697980576,13108.920169719997,93.07170726000186,53527.77911136 2023-10-22,13:16:18.000,295,11019282,12885,0,1697980577,13108.906697099992,93.05760900000314,53527.74417576001 2023-10-22,13:16:19.000,295,11019275,13205,0,1697980578,13108.893224480002,93.02941247999843,53527.79308560001 2023-10-22,13:16:20.000,295,11019311,13125,0,1697980579,13108.886488169992,93.01531421999971,53527.79308560001 2023-10-22,13:16:21.000,295,11019278,13405,0,1697980580,13108.873015550002,92.98006857000291,53527.78609848 2023-10-22,13:16:22.000,295,11019223,12965,0,1697980581,13108.852806620002,92.98711770000227,53527.70924016 2023-10-22,13:16:23.000,295,11019248,12965,0,1697980582,13108.886488169992,92.9518720499982,53527.76513712 2023-10-22,13:16:24.000,295,11019276,12765,0,1697980583,13108.913433410002,92.9166264000014,53527.75815 2023-10-22,13:16:25.000,295,11019277,13565,0,1697980584,13108.920169719997,92.9166264000014,53527.75815 2023-10-22,13:16:26.000,295,11019275,13085,0,1697980585,13108.913433410002,92.89547901000333,53527.77911136 2023-10-22,13:16:27.000,295,11019230,13325,0,1697980586,13108.893224480002,92.86023335999926,53527.681291680005 2023-10-22,13:16:28.000,295,11019275,13285,0,1697980587,13108.886488169992,92.83203684000182,53527.77212424001 2023-10-22,13:16:29.000,295,11019275,13165,0,1697980588,13108.933642340002,92.78269292999903,53527.800072720005 2023-10-22,13:16:30.000,295,11019268,13325,0,1697980589,13108.940378649997,92.77564379999967,53527.78609848 2023-10-22,13:16:31.000,295,11019244,13005,0,1697980590,13108.879751859997,92.78974205999839,53527.75815 2023-10-22,13:16:32.000,295,11019272,12925,0,1697980591,13108.893224480002,92.74039815000287,53527.77212424001 2023-10-22,13:16:33.000,295,11019278,13285,0,1697980592,13108.886488169992,92.71220162999816,53527.73718864 2023-10-22,13:16:34.000,295,11019275,13285,0,1697980593,13108.893224480002,92.69105424000008,53527.77911136 2023-10-22,13:16:35.000,295,11019266,13405,0,1697980594,13108.839333999997,92.66990685000201,53527.702253040006 2023-10-22,13:16:36.000,295,11019304,13205,0,1697980595,13108.866279239992,92.65580859000329,53527.681291680005 2023-10-22,13:16:37.000,295,11019301,13245,0,1697980596,13108.913433410002,92.62056293999922,53527.75815 2023-10-22,13:16:38.000,295,11019280,13125,0,1697980597,13108.899960789997,92.59236642000178,53527.75815 2023-10-22,13:16:39.000,295,11019266,13285,0,1697980598,13108.859542929997,92.55007163999835,53527.76513712 2023-10-22,13:16:40.000,295,11019313,13405,0,1697980599,13108.778707209996,92.56416990000434,53527.730201520004 2023-10-22,13:16:41.000,295,11019277,13325,0,1697980600,13108.825861379992,92.53597337999963,53527.73718864 2023-10-22,13:16:42.000,295,11019270,13045,0,1697980601,13108.751761970001,92.50072773000284,53527.6882788 2023-10-22,13:16:43.000,295,11019295,13445,0,1697980602,13108.731553040001,92.54302250999899,53527.730201520004 2023-10-22,13:16:44.000,295,11019247,13165,0,1697980603,13108.765234589991,92.46548207999876,53527.75815 2023-10-22,13:16:45.000,295,11019260,13085,0,1697980604,13108.731553040001,92.44433469000069,53527.77212424001 2023-10-22,13:16:46.000,295,11019256,13365,0,1697980605,13108.704607799991,92.43023643000197,53527.81404696 2023-10-22,13:16:47.000,295,11019264,13165,0,1697980606,13108.643981009991,92.4584329499994,53527.632381840005 2023-10-22,13:16:48.000,295,11019295,13005,0,1697980607,13108.67092625,92.40203991000453,53527.702253040006 2023-10-22,13:16:49.000,295,11019277,13325,0,1697980608,13108.657453629996,92.47253120999812,53527.73718864 2023-10-22,13:16:50.000,295,11019295,13365,0,1697980609,13108.59009053,92.43023643000197,53527.730201520004 2023-10-22,13:16:51.000,295,11019303,13365,0,1697980610,13108.576617909996,92.44433469000069,53527.72321440001 2023-10-22,13:16:52.000,295,11019320,13045,0,1697980611,13108.637244699996,92.40203991000453,53527.75815 2023-10-22,13:16:53.000,295,11019270,13245,0,1697980612,13108.62377207999,92.41613817000325,53527.78609848 2023-10-22,13:16:54.000,295,11019217,13285,0,1697980613,13108.58335421999,92.36679426000046,53527.78609848 2023-10-22,13:16:55.000,295,11019298,12925,0,1697980614,13108.54967267,92.40203991000453,53527.751162880006 2023-10-22,13:16:56.000,295,11019279,13245,0,1697980615,13108.46883695,92.3949907799979,53527.65334320001 2023-10-22,13:16:57.000,295,11019272,13085,0,1697980616,13108.44862802,92.45138382000005,53527.66033032 2023-10-22,13:16:58.000,295,11019261,13445,0,1697980617,13108.42841909,92.42318730000261,53527.70924016 2023-10-22,13:16:59.000,295,11019298,13165,0,1697980618,13108.50251849999,92.43023643000197,53527.76513712 2023-10-22,13:17:00.000,295,11019271,12925,0,1697980619,13108.495782189995,92.42318730000261,53527.702253040006 2023-10-22,13:17:01.000,295,11019297,13125,0,1697980620,13108.50925481,92.42318730000261,53527.66033032 2023-10-22,13:17:02.000,295,11019271,13325,0,1697980621,13108.495782189995,92.43023643000197,53527.75815 2023-10-22,13:17:03.000,295,11019271,13565,0,1697980622,13108.50251849999,92.45138382000005,53527.69526592001 2023-10-22,13:17:04.000,295,11019332,13125,0,1697980623,13108.495782189995,92.43728556000133,53527.6882788 2023-10-22,13:17:05.000,295,11019246,13285,0,1697980624,13108.414946469995,92.46548207999876,53527.6184076 2023-10-22,13:17:06.000,295,11019293,13125,0,1697980625,13108.40821016,92.46548207999876,53527.632381840005 2023-10-22,13:17:07.000,295,11019255,13525,0,1697980626,13108.48904588,92.48662947000412,53527.730201520004 2023-10-22,13:17:08.000,295,11019238,13365,0,1697980627,13108.515991119995,92.45138382000005,53527.71622728 2023-10-22,13:17:09.000,295,11019245,13205,0,1697980628,13108.48230956999,92.47253120999812,53527.72321440001 2023-10-22,13:17:10.000,295,11019286,13365,0,1697980629,13108.44862802,92.45138382000005,53527.75815 2023-10-22,13:17:11.000,295,11019305,13165,0,1697980630,13108.40821016,92.45138382000005,53527.70924016 2023-10-22,13:17:12.000,295,11019296,13445,0,1697980631,13108.414946469995,92.48662947000412,53527.730201520004 2023-10-22,13:17:13.000,295,11019263,13285,0,1697980632,13108.475573259995,92.43728556000133,53527.72321440001 2023-10-22,13:17:14.000,295,11019288,13325,0,1697980633,13108.48904588,92.4584329499994,53527.82103408001 2023-10-22,13:17:15.000,295,11019307,13365,0,1697980634,13108.48904588,92.47958034000476,53527.80705984 2023-10-22,13:17:16.000,295,11019337,13285,0,1697980635,13108.46883695,92.47958034000476,53527.77911136 2023-10-22,13:17:17.000,295,11019275,13245,0,1697980636,13108.455364329995,92.43728556000133,53527.76513712 2023-10-22,13:17:18.000,295,11019258,13645,0,1697980637,13108.576617909996,92.41613817000325,53527.81404696 2023-10-22,13:17:19.000,295,11019322,13285,0,1697980638,13108.56314528999,92.49367860000348,53527.77212424001 2023-10-22,13:17:20.000,295,11019255,13165,0,1697980639,13108.556408979995,92.44433469000069,53527.800072720005 2023-10-22,13:17:21.000,295,11019308,13205,0,1697980640,13108.48904588,92.47253120999812,53527.71622728 2023-10-22,13:17:22.000,295,11019287,13445,0,1697980641,13108.515991119995,92.47958034000476,53527.65334320001 2023-10-22,13:17:23.000,295,11019296,13605,0,1697980642,13108.596826839996,92.47253120999812,53527.79308560001 2023-10-22,13:17:24.000,295,11019226,13525,0,1697980643,13108.62377207999,92.42318730000261,53527.79308560001 2023-10-22,13:17:25.000,295,11019298,13325,0,1697980644,13108.59009053,92.43728556000133,53527.82103408001 2023-10-22,13:17:26.000,295,11019252,13165,0,1697980645,13108.576617909996,92.40908904000389,53527.76513712 2023-10-22,13:17:27.000,295,11019304,13245,0,1697980646,13108.62377207999,92.41613817000325,53527.77212424001 2023-10-22,13:17:28.000,295,11019288,13365,0,1697980647,13108.63050839,92.38089251999918,53527.83500832 2023-10-22,13:17:29.000,295,11019306,13165,0,1697980648,13108.5698816,92.3244994800043,53527.81404696 2023-10-22,13:17:30.000,295,11019273,13085,0,1697980649,13108.58335421999,92.33859774000302,53527.848982560005 2023-10-22,13:17:31.000,295,11019240,13325,0,1697980650,13108.596826839996,92.31745034999767,53527.88391816 2023-10-22,13:17:32.000,295,11019259,13125,0,1697980651,13108.677662559996,92.2610573100028,53527.98872496001 2023-10-22,13:17:33.000,295,11019255,13445,0,1697980652,13108.677662559996,92.28925383000023,53527.967763600005 2023-10-22,13:17:34.000,295,11019279,13165,0,1697980653,13108.657453629996,92.23286078999809,53527.967763600005 2023-10-22,13:17:35.000,295,11019319,13045,0,1697980654,13108.54293635999,92.28220470000088,53527.89090528001 2023-10-22,13:17:36.000,295,11019301,13365,0,1697980655,13108.596826839996,92.24695905000408,53527.87693104 2023-10-22,13:17:37.000,295,11019260,13365,0,1697980656,13108.596826839996,92.28220470000088,53527.918853760006 2023-10-22,13:17:38.000,295,11019263,13405,0,1697980657,13108.576617909996,92.21876252999937,53527.967763600005 2023-10-22,13:17:39.000,295,11019314,13125,0,1697980658,13108.60356314999,92.23990992000472,53527.98173784 2023-10-22,13:17:40.000,295,11019285,13205,0,1697980659,13108.60356314999,92.21876252999937,53527.918853760006 2023-10-22,13:17:41.000,295,11019271,13205,0,1697980660,13108.5698816,92.20466427000065,53527.90487952 2023-10-22,13:17:42.000,295,11019259,13325,0,1697980661,13108.643981009991,92.21876252999937,53527.96077648001 2023-10-22,13:17:43.000,295,11019278,13525,0,1697980662,13108.60356314999,92.22581165999873,53527.97475072 2023-10-22,13:17:44.000,295,11019272,13445,0,1697980663,13108.63050839,92.23286078999809,53527.932828 2023-10-22,13:17:45.000,295,11019295,13045,0,1697980664,13108.596826839996,92.24695905000408,53527.95378936 2023-10-22,13:17:46.000,295,11019278,13205,0,1697980665,13108.536200049995,92.21876252999937,53527.848982560005 2023-10-22,13:17:47.000,295,11019285,13085,0,1697980666,13108.54967267,92.22581165999873,53527.918853760006 2023-10-22,13:17:48.000,295,11019245,13685,0,1697980667,13108.58335421999,92.17646775000321,53528.037634800006 2023-10-22,13:17:49.000,295,11019275,13045,0,1697980668,13108.576617909996,92.17646775000321,53528.0026992 2023-10-22,13:17:50.000,295,11019258,13365,0,1697980669,13108.59009053,92.19056601000193,53527.98173784 2023-10-22,13:17:51.000,295,11019274,13325,0,1697980670,13108.54293635999,92.23286078999809,53527.91186664001 2023-10-22,13:17:52.000,295,11019313,13045,0,1697980671,13108.54967267,92.2610573100028,53527.95378936 2023-10-22,13:17:53.000,295,11019268,13325,0,1697980672,13108.60356314999,92.25400818000344,53527.95378936 2023-10-22,13:17:54.000,295,11019258,13165,0,1697980673,13108.515991119995,92.2610573100028,53528.0725704 2023-10-22,13:17:55.000,295,11019293,13445,0,1697980674,13108.54967267,92.2610573100028,53528.05859616001 2023-10-22,13:17:56.000,295,11019336,13125,0,1697980675,13108.52272742999,92.27515557000152,53528.03064768001 2023-10-22,13:17:57.000,295,11019326,13165,0,1697980676,13108.54967267,92.26810644000216,53527.98872496001 2023-10-22,13:17:58.000,295,11019279,12965,0,1697980677,13108.61029946,92.28220470000088,53528.05160904 2023-10-22,13:17:59.000,295,11019276,13165,0,1697980678,13108.60356314999,92.31745034999767,53528.0725704 2023-10-22,13:18:00.000,295,11019326,13125,0,1697980679,13108.54293635999,92.31745034999767,53527.92584088 2023-10-22,13:18:01.000,295,11019261,13085,0,1697980680,13108.556408979995,92.33154861000367,53527.93981512001 2023-10-22,13:18:02.000,295,11019272,13085,0,1697980681,13108.59009053,92.3244994800043,53528.09353176 2023-10-22,13:18:03.000,295,11019280,13525,0,1697980682,13108.59009053,92.3244994800043,53528.086544640006 2023-10-22,13:18:04.000,295,11019286,13125,0,1697980683,13108.59009053,92.28925383000023,53528.037634800006 2023-10-22,13:18:05.000,295,11019258,13045,0,1697980684,13108.50251849999,92.30335208999895,53528.037634800006 2023-10-22,13:18:06.000,295,11019294,13365,0,1697980685,13108.576617909996,92.30335208999895,53528.11449312 2023-10-22,13:18:07.000,295,11019304,13445,0,1697980686,13108.50251849999,92.2963029599996,53528.1424416 2023-10-22,13:18:08.000,295,11019322,13325,0,1697980687,13108.52272742999,92.2963029599996,53528.10051888 2023-10-22,13:18:09.000,295,11019269,12965,0,1697980688,13108.46883695,92.25400818000344,53528.135454480005 2023-10-22,13:18:10.000,295,11019245,13245,0,1697980689,13108.44189170999,92.23286078999809,53528.0026992 2023-10-22,13:18:11.000,295,11019266,13165,0,1697980690,13108.42841909,92.21171340000001,53528.065583280004 2023-10-22,13:18:12.000,295,11019309,13245,0,1697980691,13108.515991119995,92.23286078999809,53528.1424416 2023-10-22,13:18:13.000,295,11019298,13205,0,1697980692,13108.50925481,92.23990992000472,53528.11449312 2023-10-22,13:18:14.000,295,11019282,13365,0,1697980693,13108.495782189995,92.16941862000385,53528.17737720001 2023-10-22,13:18:15.000,295,11019273,13085,0,1697980694,13108.414946469995,92.19056601000193,53528.065583280004 2023-10-22,13:18:16.000,295,11019311,13365,0,1697980695,13108.44189170999,92.19761514000129,53528.086544640006 2023-10-22,13:18:17.000,295,11019300,13125,0,1697980696,13108.44189170999,92.19761514000129,53528.15641584001 2023-10-22,13:18:18.000,295,11019282,12965,0,1697980697,13108.44862802,92.17646775000321,53528.16340296 2023-10-22,13:18:19.000,295,11019274,13245,0,1697980698,13108.42841909,92.19761514000129,53528.184364320005 2023-10-22,13:18:20.000,295,11019309,13165,0,1697980699,13108.40147384999,92.13417296999978,53528.1424416 2023-10-22,13:18:21.000,295,11019294,13525,0,1697980700,13108.394737539995,92.12007471000106,53528.09353176 2023-10-22,13:18:22.000,295,11019307,13405,0,1697980701,13108.42841909,92.12712384000042,53528.15641584001 2023-10-22,13:18:23.000,295,11019277,13245,0,1697980702,13108.42168277999,92.08482906000427,53528.14942872 2023-10-22,13:18:24.000,295,11019313,12805,0,1697980703,13108.38800123,92.07073079999827,53528.10051888 2023-10-22,13:18:25.000,295,11019262,13525,0,1697980704,13108.26001133999,92.09187819000363,53528.05160904 2023-10-22,13:18:26.000,295,11019339,13085,0,1697980705,13108.253275029994,92.02843602000212,53528.12148024 2023-10-22,13:18:27.000,295,11019295,13085,0,1697980706,13108.23980240999,92.00728863000404,53528.04462192 2023-10-22,13:18:28.000,295,11019260,13365,0,1697980707,13108.32063812999,92.00728863000404,53528.12846736001 2023-10-22,13:18:29.000,295,11019306,13285,0,1697980708,13108.246538719999,91.97909210999933,53528.065583280004 2023-10-22,13:18:30.000,295,11019284,13485,0,1697980709,13108.23980240999,91.95794472000125,53528.086544640006 2023-10-22,13:18:31.000,295,11019282,13325,0,1697980710,13108.138757759989,91.90860080999846,53528.03064768001 2023-10-22,13:18:32.000,295,11019257,13365,0,1697980711,13108.125285139999,91.94384646000253,53528.05160904 2023-10-22,13:18:33.000,295,11019300,13125,0,1697980712,13108.132021449994,91.96499385000061,53528.037634800006 2023-10-22,13:18:34.000,295,11019278,13285,0,1697980713,13108.158966689989,91.90860080999846,53528.07955752001 2023-10-22,13:18:35.000,295,11019309,13205,0,1697980714,13108.132021449994,91.9015516799991,53528.10051888 2023-10-22,13:18:36.000,295,11019277,13045,0,1697980715,13108.084867279998,91.92974820000381,53528.07955752001 2023-10-22,13:18:37.000,295,11019291,12925,0,1697980716,13108.057922039989,91.90860080999846,53528.05859616001 2023-10-22,13:18:38.000,295,11019290,13125,0,1697980717,13108.084867279998,91.91564993999782,53528.086544640006 2023-10-22,13:18:39.000,295,11019342,13285,0,1697980718,13108.057922039989,91.9015516799991,53528.07955752001 2023-10-22,13:18:40.000,295,11019288,13125,0,1697980719,13108.037713109989,91.87335516000167,53528.03064768001 2023-10-22,13:18:41.000,295,11019311,13245,0,1697980720,13107.997295249988,91.94384646000253,53527.99571208 2023-10-22,13:18:42.000,295,11019282,13245,0,1697980721,13107.950141079993,91.89450254999974,53527.967763600005 2023-10-22,13:18:43.000,295,11019314,13165,0,1697980722,13107.896250600003,91.89450254999974,53528.00968632001 2023-10-22,13:18:44.000,295,11019299,13125,0,1697980723,13107.977086319988,91.85925690000295,53528.09353176 2023-10-22,13:18:45.000,295,11019301,13125,0,1697980724,13107.950141079993,91.88745342000038,53528.12148024 2023-10-22,13:18:46.000,295,11019330,13205,0,1697980725,13107.970350009993,91.87335516000167,53528.0725704 2023-10-22,13:18:47.000,295,11019277,13445,0,1697980726,13107.909723219993,91.9015516799991,53528.0026992 2023-10-22,13:18:48.000,295,11019318,13245,0,1697980727,13107.849096429993,91.90860080999846,53527.97475072 2023-10-22,13:18:49.000,295,11019303,13005,0,1697980728,13107.923195839998,91.88745342000038,53528.0725704 2023-10-22,13:18:50.000,295,11019286,13405,0,1697980729,13107.876041670002,91.89450254999974,53528.04462192 2023-10-22,13:18:51.000,295,11019278,13205,0,1697980730,13107.869305359993,91.8663060300023,53528.065583280004 2023-10-22,13:18:52.000,295,11019307,13485,0,1697980731,13107.943404769998,91.88745342000038,53528.065583280004 2023-10-22,13:18:53.000,295,11019270,13045,0,1697980732,13107.916459530003,91.89450254999974,53528.0725704 2023-10-22,13:18:54.000,295,11019345,12925,0,1697980733,13107.889514289993,91.92269907000446,53528.05859616001 2023-10-22,13:18:55.000,295,11019291,13285,0,1697980734,13107.849096429993,91.92269907000446,53528.016673440005 2023-10-22,13:18:56.000,295,11019292,13285,0,1697980735,13107.862569049998,91.92974820000381,53528.00968632001 2023-10-22,13:18:57.000,295,11019284,13165,0,1697980736,13107.882777979998,91.94384646000253,53528.086544640006 2023-10-22,13:18:58.000,295,11019302,13285,0,1697980737,13107.862569049998,91.98614123999869,53528.03064768001 2023-10-22,13:18:59.000,295,11019300,13205,0,1697980738,13107.909723219993,91.97909210999933,53528.10750600001 2023-10-22,13:19:00.000,295,11019304,13085,0,1697980739,13107.855832740002,91.99319036999805,53528.037634800006 2023-10-22,13:19:01.000,295,11019310,13085,0,1697980740,13107.876041670002,92.00023950000468,53528.037634800006 2023-10-22,13:19:02.000,295,11019326,13165,0,1697980741,13107.916459530003,92.02843602000212,53528.05160904 2023-10-22,13:19:03.000,295,11019278,13125,0,1697980742,13107.869305359993,92.03548515000148,53528.04462192 2023-10-22,13:19:04.000,295,11019297,13365,0,1697980743,13107.849096429993,92.06368166999891,53528.05160904 2023-10-22,13:19:05.000,295,11019294,12845,0,1697980744,13107.801942259997,92.09187819000363,53527.918853760006 2023-10-22,13:19:06.000,295,11019250,13365,0,1697980745,13107.801942259997,92.09187819000363,53527.967763600005 2023-10-22,13:19:07.000,295,11019320,13125,0,1697980746,13107.882777979998,92.13417296999978,53528.037634800006 2023-10-22,13:19:08.000,295,11019293,13285,0,1697980747,13107.902986909998,92.13417296999978,53528.02366056 2023-10-22,13:19:09.000,295,11019270,13405,0,1697980748,13107.882777979998,92.14122209999914,53528.016673440005 2023-10-22,13:19:10.000,295,11019284,13285,0,1697980749,13107.896250600003,92.1623694900045,53528.037634800006 2023-10-22,13:19:11.000,295,11019312,13445,0,1697980750,13107.801942259997,92.17646775000321,53527.88391816 2023-10-22,13:19:12.000,295,11019291,13485,0,1697980751,13107.815414880002,92.18351688000257,53527.93981512001 2023-10-22,13:19:13.000,295,11019300,13285,0,1697980752,13107.754788090002,92.1623694900045,53527.918853760006 2023-10-22,13:19:14.000,295,11019282,13285,0,1697980753,13107.835623810002,92.19761514000129,53527.98872496001 2023-10-22,13:19:15.000,295,11019283,13365,0,1697980754,13107.855832740002,92.21171340000001,53528.02366056 2023-10-22,13:19:16.000,295,11019292,12885,0,1697980755,13107.842360119997,92.19056601000193,53527.967763600005 2023-10-22,13:19:17.000,295,11019308,13205,0,1697980756,13107.801942259997,92.22581165999873,53527.932828 2023-10-22,13:19:18.000,295,11019344,13365,0,1697980757,13107.876041670002,92.2610573100028,53528.037634800006 2023-10-22,13:19:19.000,295,11019324,13525,0,1697980758,13107.882777979998,92.30335208999895,53527.98872496001 2023-10-22,13:19:20.000,295,11019256,13285,0,1697980759,13107.849096429993,92.33154861000367,53527.932828 2023-10-22,13:19:21.000,295,11019304,13085,0,1697980760,13107.869305359993,92.30335208999895,53527.85596968 2023-10-22,13:19:22.000,295,11019248,13325,0,1697980761,13107.916459530003,92.3244994800043,53527.96077648001 2023-10-22,13:19:23.000,295,11019327,13325,0,1697980762,13107.909723219993,92.33154861000367,53528.016673440005 2023-10-22,13:19:24.000,295,11019304,13085,0,1697980763,13107.902986909998,92.37384338999982,53527.93981512001 2023-10-22,13:19:25.000,295,11019278,13285,0,1697980764,13107.950141079993,92.3597451300011,53527.897892400004 2023-10-22,13:19:26.000,295,11019283,13445,0,1697980765,13107.970350009993,92.36679426000046,53528.016673440005 2023-10-22,13:19:27.000,295,11019314,13205,0,1697980766,13108.010767869993,92.40908904000389,53527.932828 2023-10-22,13:19:28.000,295,11019257,13405,0,1697980767,13108.037713109989,92.38794164999854,53527.99571208 2023-10-22,13:19:29.000,295,11019286,13125,0,1697980768,13108.064658349998,92.40908904000389,53528.00968632001 2023-10-22,13:19:30.000,295,11019235,13405,0,1697980769,13108.017504179988,92.44433469000069,53527.93981512001 2023-10-22,13:19:31.000,295,11019256,13165,0,1697980770,13108.071394659994,92.4584329499994,53528.02366056 2023-10-22,13:19:32.000,295,11019261,13325,0,1697980771,13108.145494069999,92.51482599000155,53528.04462192 2023-10-22,13:19:33.000,295,11019292,13005,0,1697980772,13108.192648239994,92.50072773000284,53528.12148024 2023-10-22,13:19:34.000,295,11019260,12965,0,1697980773,13108.19938454999,92.5077768600022,53528.0725704 2023-10-22,13:19:35.000,295,11019344,13085,0,1697980774,13108.185911929999,92.53597337999963,53527.96077648001 2023-10-22,13:19:36.000,295,11019277,13325,0,1697980775,13108.206120859999,92.56416990000434,53527.98872496001 2023-10-22,13:19:37.000,295,11019290,13085,0,1697980776,13108.273483959994,92.53597337999963,53528.04462192 2023-10-22,13:19:38.000,295,11019225,12965,0,1697980777,13108.28022026999,92.54302250999899,53528.05859616001 2023-10-22,13:19:39.000,295,11019290,13285,0,1697980778,13108.334110749995,92.55712076999771,53528.09353176 2023-10-22,13:19:40.000,295,11019279,13285,0,1697980779,13108.354319679995,92.56416990000434,53528.05160904 2023-10-22,13:19:41.000,295,11019278,13165,0,1697980780,13108.38126491999,92.56416990000434,53528.05160904 2023-10-22,13:19:42.000,295,11019286,13285,0,1697980781,13108.48230956999,92.52892425000027,53528.11449312 2023-10-22,13:19:43.000,295,11019285,13165,0,1697980782,13108.495782189995,92.49367860000348,53528.10051888 2023-10-22,13:19:44.000,295,11019274,13205,0,1697980783,13108.52946374,92.46548207999876,53528.09353176 2023-10-22,13:19:45.000,295,11019254,13605,0,1697980784,13108.54967267,92.4584329499994,53528.05859616001 2023-10-22,13:19:46.000,295,11019274,13045,0,1697980785,13108.61029946,92.40908904000389,53528.10750600001 2023-10-22,13:19:47.000,295,11019247,13005,0,1697980786,13108.697871489996,92.33859774000302,53528.14942872 2023-10-22,13:19:48.000,295,11019271,13285,0,1697980787,13108.724816729991,92.3244994800043,53528.282184 2023-10-22,13:19:49.000,295,11019299,13485,0,1697980788,13108.738289349996,92.31040121999831,53528.233274160004 2023-10-22,13:19:50.000,295,11019306,13485,0,1697980789,13108.751761970001,92.26810644000216,53528.26122264 2023-10-22,13:19:51.000,295,11019272,12925,0,1697980790,13108.731553040001,92.25400818000344,53528.17039008 2023-10-22,13:19:52.000,295,11019263,13205,0,1697980791,13108.778707209996,92.21171340000001,53528.233274160004 2023-10-22,13:19:53.000,295,11019323,13045,0,1697980792,13108.778707209996,92.1623694900045,53528.303145360005 2023-10-22,13:19:54.000,295,11019295,13445,0,1697980793,13108.751761970001,92.1623694900045,53528.31013248 2023-10-22,13:19:55.000,295,11019327,13485,0,1697980794,13108.724816729991,92.09187819000363,53528.26820976 2023-10-22,13:19:56.000,295,11019249,13045,0,1697980795,13108.751761970001,92.02138689000276,53528.27519688001 2023-10-22,13:19:57.000,295,11019301,13165,0,1697980796,13108.792179830001,91.99319036999805,53528.32410672001 2023-10-22,13:19:58.000,295,11019363,13045,0,1697980797,13108.792179830001,91.93679733000317,53528.35904232 2023-10-22,13:19:59.000,295,11019298,13165,0,1697980798,13108.765234589991,91.91564993999782,53528.31013248 2023-10-22,13:20:00.000,295,11019311,12765,0,1697980799,13108.69113518,91.85220777000359,53528.205325680006 2023-10-22,13:20:01.000,295,11019259,13365,0,1697980800,13108.724816729991,91.81696211999952,53528.27519688001 2023-10-22,13:20:02.000,295,11019297,13285,0,1697980801,13108.711344110001,91.76056908000464,53528.31013248 2023-10-22,13:20:03.000,295,11019294,13205,0,1697980802,13108.792179830001,91.75351994999801,53528.35904232 2023-10-22,13:20:04.000,295,11019303,13165,0,1697980803,13108.798916139996,91.7041760400025,53528.421926400006 2023-10-22,13:20:05.000,295,11019294,13125,0,1697980804,13108.765234589991,91.66893038999842,53528.35904232 2023-10-22,13:20:06.000,295,11019290,13245,0,1697980805,13108.664189939991,91.69007778000378,53528.303145360005 2023-10-22,13:20:07.000,295,11019310,13165,0,1697980806,13108.718080419996,91.64778300000035,53528.35904232 2023-10-22,13:20:08.000,295,11019316,13165,0,1697980807,13108.657453629996,91.61958648000291,53528.3869908 2023-10-22,13:20:09.000,295,11019320,13245,0,1697980808,13108.637244699996,91.62663561000227,53528.38000368 2023-10-22,13:20:10.000,295,11019274,13205,0,1697980809,13108.54293635999,91.61253735000355,53528.35904232 2023-10-22,13:20:11.000,295,11019274,13365,0,1697980810,13108.556408979995,91.59843909000483,53528.33109384 2023-10-22,13:20:12.000,295,11019279,13325,0,1697980811,13108.576617909996,91.56319344000076,53528.44987488 2023-10-22,13:20:13.000,295,11019282,13205,0,1697980812,13108.52272742999,91.54204605000268,53528.39397792001 2023-10-22,13:20:14.000,295,11019276,12965,0,1697980813,13108.52272742999,91.52794779000396,53528.40795216 2023-10-22,13:20:15.000,295,11019247,13125,0,1697980814,13108.40147384999,91.57729169999948,53528.32410672001 2023-10-22,13:20:16.000,295,11019248,13085,0,1697980815,13108.38800123,91.5561443100014,53528.352055200005 2023-10-22,13:20:17.000,295,11019315,13245,0,1697980816,13108.374528609995,91.54204605000268,53528.33109384 2023-10-22,13:20:18.000,295,11019295,13125,0,1697980817,13108.34084705999,91.5208986600046,53528.35904232 2023-10-22,13:20:19.000,295,11019272,13245,0,1697980818,13108.32737444,91.52794779000396,53528.352055200005 2023-10-22,13:20:20.000,295,11019250,13485,0,1697980819,13108.334110749995,91.54909518000204,53528.3171196 2023-10-22,13:20:21.000,295,11019302,13005,0,1697980820,13108.273483959994,91.5208986600046,53528.303145360005 2023-10-22,13:20:22.000,295,11019278,13405,0,1697980821,13108.32737444,91.48565301000053,53528.34506808001 2023-10-22,13:20:23.000,295,11019279,13285,0,1697980822,13108.32063812999,91.50680039999861,53528.32410672001 2023-10-22,13:20:24.000,295,11019297,13485,0,1697980823,13108.273483959994,91.49270213999989,53528.3171196 2023-10-22,13:20:25.000,295,11019319,13205,0,1697980824,13108.253275029994,91.48565301000053,53528.2123128 2023-10-22,13:20:26.000,295,11019310,13125,0,1697980825,13108.226329789999,91.49975126999925,53528.26122264 2023-10-22,13:20:27.000,295,11019281,13485,0,1697980826,13108.192648239994,91.47860388000117,53528.1424416 2023-10-22,13:20:28.000,295,11019338,13045,0,1697980827,13108.21959347999,91.47155475000181,53528.31013248 2023-10-22,13:20:29.000,295,11019307,12965,0,1697980828,13108.21959347999,91.49975126999925,53528.303145360005 2023-10-22,13:20:30.000,295,11019268,13285,0,1697980829,13108.21959347999,91.54204605000268,53528.254235520006 2023-10-22,13:20:31.000,295,11019254,13365,0,1697980830,13108.138757759989,91.52794779000396,53528.2123128 2023-10-22,13:20:32.000,295,11019264,13165,0,1697980831,13108.132021449994,91.49270213999989,53528.19833856001 2023-10-22,13:20:33.000,295,11019271,13045,0,1697980832,13108.105076209999,91.48565301000053,53528.135454480005 2023-10-22,13:20:34.000,295,11019252,12885,0,1697980833,13108.071394659994,91.49270213999989,53528.14942872 2023-10-22,13:20:35.000,295,11019288,13285,0,1697980834,13108.057922039989,91.50680039999861,53528.15641584001 2023-10-22,13:20:36.000,295,11019270,13445,0,1697980835,13108.017504179988,91.5208986600046,53528.17039008 2023-10-22,13:20:37.000,295,11019276,13245,0,1697980836,13108.084867279998,91.4574564900031,53528.24724840001 2023-10-22,13:20:38.000,295,11019299,13325,0,1697980837,13108.064658349998,91.4574564900031,53528.16340296 2023-10-22,13:20:39.000,295,11019248,13245,0,1697980838,13108.051185729993,91.48565301000053,53528.12846736001 2023-10-22,13:20:40.000,295,11019290,13405,0,1697980839,13108.071394659994,91.45040736000374,53528.19135144 2023-10-22,13:20:41.000,295,11019288,13245,0,1697980840,13108.017504179988,91.40106345000095,53528.05859616001 2023-10-22,13:20:42.000,295,11019287,13445,0,1697980841,13108.037713109989,91.37991606000287,53527.98173784 2023-10-22,13:20:43.000,295,11019261,12925,0,1697980842,13108.044449419998,91.37286693000351,53528.10051888 2023-10-22,13:20:44.000,295,11019302,13085,0,1697980843,13108.118548829989,91.33057215000008,53528.10051888 2023-10-22,13:20:45.000,295,11019323,13245,0,1697980844,13108.091603589994,91.28827737000393,53528.09353176 2023-10-22,13:20:46.000,295,11019231,13445,0,1697980845,13108.037713109989,91.309424760002,53528.0725704 2023-10-22,13:20:47.000,295,11019284,13085,0,1697980846,13108.105076209999,91.23893346000114,53528.10051888 2023-10-22,13:20:48.000,295,11019317,13125,0,1697980847,13108.125285139999,91.1966386799977,53528.086544640006 2023-10-22,13:20:49.000,295,11019274,12965,0,1697980848,13108.125285139999,91.17549128999963,53528.07955752001 2023-10-22,13:20:50.000,295,11019278,13365,0,1697980849,13108.091603589994,91.10499998999876,53528.05859616001 2023-10-22,13:20:51.000,295,11019299,13245,0,1697980850,13108.084867279998,91.08385260000068,53528.037634800006 2023-10-22,13:20:52.000,295,11019305,13445,0,1697980851,13108.17917561999,91.01336129999981,53528.10750600001 2023-10-22,13:20:53.000,295,11019295,12965,0,1697980852,13108.206120859999,90.95696825999767,53528.037634800006 2023-10-22,13:20:54.000,295,11019255,13165,0,1697980853,13108.192648239994,90.90762435000215,53528.05859616001 2023-10-22,13:20:55.000,295,11019327,13245,0,1697980854,13108.098339899989,90.90762435000215,53527.99571208 2023-10-22,13:20:56.000,295,11019318,13205,0,1697980855,13108.145494069999,90.83713305000128,53528.016673440005 2023-10-22,13:20:57.000,295,11019288,13245,0,1697980856,13108.145494069999,90.80188740000449,53528.00968632001 2023-10-22,13:20:58.000,295,11019270,13365,0,1697980857,13108.111812519994,90.74549436000234,53527.98173784 2023-10-22,13:20:59.000,295,11019255,13245,0,1697980858,13108.17917561999,90.69615044999955,53528.00968632001 2023-10-22,13:21:00.000,295,11019280,13405,0,1697980859,13108.105076209999,90.63975741000468,53527.95378936 2023-10-22,13:21:01.000,295,11019296,13245,0,1697980860,13108.118548829989,90.63975741000468,53527.967763600005 2023-10-22,13:21:02.000,295,11019258,13085,0,1697980861,13108.172439309994,90.59746263000125,53528.0026992 2023-10-22,13:21:03.000,295,11019257,13045,0,1697980862,13108.165702999999,90.56926611000381,53527.98872496001 2023-10-22,13:21:04.000,295,11019314,13165,0,1697980863,13108.091603589994,90.52697133000038,53527.967763600005 2023-10-22,13:21:05.000,295,11019276,13365,0,1697980864,13108.091603589994,90.56221698000445,53527.99571208 2023-10-22,13:21:06.000,295,11019288,13285,0,1697980865,13108.030976799993,90.49877481000294,53527.92584088 2023-10-22,13:21:07.000,295,11019304,13005,0,1697980866,13108.057922039989,90.49172568000358,53527.94680224 2023-10-22,13:21:08.000,295,11019300,13365,0,1697980867,13108.091603589994,90.407136120004,53527.93981512001 2023-10-22,13:21:09.000,295,11019308,13565,0,1697980868,13108.057922039989,90.40008699000464,53527.93981512001 2023-10-22,13:21:10.000,295,11019267,13165,0,1697980869,13108.030976799993,90.38598872999864,53527.91186664001 2023-10-22,13:21:11.000,295,11019293,12845,0,1697980870,13107.943404769998,90.42123438000272,53527.87693104 2023-10-22,13:21:12.000,295,11019267,13325,0,1697980871,13107.970350009993,90.393037859998,53527.89090528001 2023-10-22,13:21:13.000,295,11019270,13285,0,1697980872,13107.970350009993,90.37189046999993,53527.91186664001 2023-10-22,13:21:14.000,295,11019301,13525,0,1697980873,13108.004031559998,90.35074308000185,53527.91186664001 2023-10-22,13:21:15.000,295,11019289,13485,0,1697980874,13107.956877389988,90.28730091000034,53527.91186664001 2023-10-22,13:21:16.000,295,11019285,13205,0,1697980875,13107.956877389988,90.25205526000354,53527.869943920006 2023-10-22,13:21:17.000,295,11019305,13285,0,1697980876,13107.936668459988,90.20976048000011,53527.848982560005 2023-10-22,13:21:18.000,295,11019281,12725,0,1697980877,13107.963613699998,90.16746570000396,53527.87693104 2023-10-22,13:21:19.000,295,11019264,13205,0,1697980878,13107.902986909998,90.1463183099986,53527.80705984 2023-10-22,13:21:20.000,295,11019261,13285,0,1697980879,13107.882777979998,90.10402353000245,53527.81404696 2023-10-22,13:21:21.000,295,11019315,13325,0,1697980880,13107.842360119997,90.09697440000309,53527.73718864 2023-10-22,13:21:22.000,295,11019285,13325,0,1697980881,13107.801942259997,90.03353223000158,53527.751162880006 2023-10-22,13:21:23.000,295,11019275,13125,0,1697980882,13107.822151189997,89.97009006000008,53527.76513712 2023-10-22,13:21:24.000,295,11019322,13525,0,1697980883,13107.835623810002,89.89959875999921,53527.83500832 2023-10-22,13:21:25.000,295,11019311,13005,0,1697980884,13107.788469639992,89.87845137000113,53527.8280212 2023-10-22,13:21:26.000,295,11019240,13445,0,1697980885,13107.694161300002,89.81500919999962,53527.75815 2023-10-22,13:21:27.000,295,11019231,13365,0,1697980886,13107.687424989992,89.78681268000219,53527.80705984 2023-10-22,13:21:28.000,295,11019308,13205,0,1697980887,13107.613325580001,89.71632138000132,53527.76513712 2023-10-22,13:21:29.000,295,11019315,13525,0,1697980888,13107.579644029996,89.69517399000324,53527.730201520004 2023-10-22,13:21:30.000,295,11019260,13285,0,1697980889,13107.512280930001,89.68107573000452,53527.702253040006 2023-10-22,13:21:31.000,295,11019351,13365,0,1697980890,13107.485335689991,89.62468269000237,53527.6184076 2023-10-22,13:21:32.000,295,11019282,13125,0,1697980891,13107.552698790001,89.56124052000087,53527.72321440001 2023-10-22,13:21:33.000,295,11019320,13365,0,1697980892,13107.492072000001,89.51894574000471,53527.76513712 2023-10-22,13:21:34.000,295,11019281,12925,0,1697980893,13107.43144521,89.53304400000343,53527.71622728 2023-10-22,13:21:35.000,295,11019263,13285,0,1697980894,13107.35060949,89.54714226000215,53527.6184076 2023-10-22,13:21:36.000,295,11019261,13605,0,1697980895,13107.33040056,89.51189660999808,53527.5485364 2023-10-22,13:21:37.000,295,11019279,12965,0,1697980896,13107.337136869995,89.54009313000279,53527.60443336001 2023-10-22,13:21:38.000,295,11019287,13485,0,1697980897,13107.26977377,89.53304400000343,53527.66033032 2023-10-22,13:21:39.000,295,11019292,13405,0,1697980898,13107.24282852999,89.58238790999894,53527.632381840005 2023-10-22,13:21:40.000,295,11019303,13245,0,1697980899,13107.155256499995,89.61763356000301,53527.632381840005 2023-10-22,13:21:41.000,295,11019287,13085,0,1697980900,13107.155256499995,89.66697746999853,53527.583472000006 2023-10-22,13:21:42.000,295,11019283,13005,0,1697980901,13107.10136601999,89.7022231200026,53527.61142048 2023-10-22,13:21:43.000,295,11019288,13125,0,1697980902,13107.04747554,89.77976355000283,53527.583472000006 2023-10-22,13:21:44.000,295,11019279,13205,0,1697980903,13107.027266609999,89.8361565899977,53527.55552352001 2023-10-22,13:21:45.000,295,11019294,13205,0,1697980904,13106.986848749999,89.92779528000392,53527.5485364 2023-10-22,13:21:46.000,295,11019308,13565,0,1697980905,13106.865595169998,89.95599180000136,53527.45071672 2023-10-22,13:21:47.000,295,11019317,13205,0,1697980906,13106.906013029999,90.06172874999902,53527.48565232001 2023-10-22,13:21:48.000,295,11019294,13165,0,1697980907,13106.953167199994,90.1463183099986,53527.513600800004 2023-10-22,13:21:49.000,295,11019291,13605,0,1697980908,13106.973376129994,90.20271135000075,53527.48565232001 2023-10-22,13:21:50.000,295,11019277,13525,0,1697980909,13106.926221959999,90.2591043900029,53527.5485364 2023-10-22,13:21:51.000,295,11019310,13285,0,1697980910,13106.858858859989,90.35074308000185,53527.33892280001 2023-10-22,13:21:52.000,295,11019307,13365,0,1697980911,13106.899276719989,90.36484134000057,53527.42276824 2023-10-22,13:21:53.000,295,11019318,13285,0,1697980912,13106.986848749999,90.44943090000015,53527.45770384001 2023-10-22,13:21:54.000,295,11019288,13405,0,1697980913,13106.946430889999,90.49877481000294,53527.4437296 2023-10-22,13:21:55.000,295,11019284,12925,0,1697980914,13107.007057679999,90.51287307000166,53527.42276824 2023-10-22,13:21:56.000,295,11019273,12965,0,1697980915,13107.027266609999,90.5410695899991,53527.394819760004 2023-10-22,13:21:57.000,295,11019235,13285,0,1697980916,13107.114838639995,90.55516784999782,53527.415781120006 2023-10-22,13:21:58.000,295,11019264,13325,0,1697980917,13107.135047569995,90.59746263000125,53527.45770384001 2023-10-22,13:21:59.000,295,11019275,13285,0,1697980918,13107.175465429995,90.61861001999932,53527.415781120006 2023-10-22,13:22:00.000,295,11019297,13325,0,1697980919,13107.18220173999,90.63270827999804,53527.366871280006 2023-10-22,13:22:01.000,295,11019267,13405,0,1697980920,13107.16872912,90.73844523000298,53527.345909920004 2023-10-22,13:22:02.000,295,11019319,13005,0,1697980921,13107.256301149995,90.73844523000298,53527.32494856 2023-10-22,13:22:03.000,295,11019292,13005,0,1697980922,13107.32366424999,90.7877891399985,53527.38084552 2023-10-22,13:22:04.000,295,11019310,13285,0,1697980923,13107.377554729996,90.80893653000385,53527.43674248001 2023-10-22,13:22:05.000,295,11019268,12925,0,1697980924,13107.41123628,90.83713305000128,53527.43674248001 2023-10-22,13:22:06.000,295,11019288,13205,0,1697980925,13107.43144521,90.90762435000215,53527.35289704 2023-10-22,13:22:07.000,295,11019250,13445,0,1697980926,13107.45165414,90.97106652000366,53527.26905160001 2023-10-22,13:22:08.000,295,11019242,13205,0,1697980927,13107.512280930001,90.98516478000238,53527.394819760004 2023-10-22,13:22:09.000,295,11019278,13325,0,1697980928,13107.599852959996,91.04155782000453,53527.38783264001 2023-10-22,13:22:10.000,295,11019303,13485,0,1697980929,13107.626798199992,91.05565608000325,53527.45071672 2023-10-22,13:22:11.000,295,11019300,13085,0,1697980930,13107.700897609997,91.11204911999812,53527.3738584 2023-10-22,13:22:12.000,295,11019322,13245,0,1697980931,13107.835623810002,91.0979508599994,53527.42975536 2023-10-22,13:22:13.000,295,11019270,12925,0,1697980932,13107.896250600003,91.0627052100026,53527.45770384001 2023-10-22,13:22:14.000,295,11019300,13085,0,1697980933,13107.950141079993,91.03450868999789,53527.513600800004 2023-10-22,13:22:15.000,295,11019290,13165,0,1697980934,13107.956877389988,91.06975434000196,53527.45770384001 2023-10-22,13:22:16.000,295,11019330,13085,0,1697980935,13108.017504179988,91.08385260000068,53527.49962656 2023-10-22,13:22:17.000,295,11019241,13245,0,1697980936,13108.098339899989,91.10499998999876,53527.49962656 2023-10-22,13:22:18.000,295,11019293,13085,0,1697980937,13108.158966689989,91.07680347000132,53527.57648488001 2023-10-22,13:22:19.000,295,11019271,12925,0,1697980938,13108.246538719999,91.0627052100026,53527.60443336001 2023-10-22,13:22:20.000,295,11019290,13205,0,1697980939,13108.26001133999,91.09090173000004,53527.55552352001 2023-10-22,13:22:21.000,295,11019319,13285,0,1697980940,13108.28022026999,91.07680347000132,53527.562510640004 2023-10-22,13:22:22.000,295,11019309,13005,0,1697980941,13108.30042919999,91.07680347000132,53527.64635608 2023-10-22,13:22:23.000,295,11019314,13125,0,1697980942,13108.32063812999,91.09090173000004,53527.71622728 2023-10-22,13:22:24.000,295,11019316,13085,0,1697980943,13108.32737444,91.04860695000389,53527.63936896 2023-10-22,13:22:25.000,295,11019290,13445,0,1697980944,13108.334110749995,91.06975434000196,53527.6882788 2023-10-22,13:22:26.000,295,11019308,12965,0,1697980945,13108.3677923,91.04155782000453,53527.66731744 2023-10-22,13:22:27.000,295,11019305,13005,0,1697980946,13108.30716551,91.11204911999812,53527.66033032 2023-10-22,13:22:28.000,295,11019247,12965,0,1697980947,13108.374528609995,91.08385260000068,53527.72321440001 2023-10-22,13:22:29.000,295,11019251,13005,0,1697980948,13108.46210063999,91.03450868999789,53527.82103408001 2023-10-22,13:22:30.000,295,11019321,13365,0,1697980949,13108.455364329995,90.99221391000174,53527.78609848 2023-10-22,13:22:31.000,295,11019254,13125,0,1697980950,13108.38126491999,90.95696825999767,53527.69526592001 2023-10-22,13:22:32.000,295,11019342,13525,0,1697980951,13108.435155399995,90.94286999999895,53527.78609848 2023-10-22,13:22:33.000,295,11019302,13285,0,1697980952,13108.50925481,90.92877174000023,53527.77911136 2023-10-22,13:22:34.000,295,11019311,13445,0,1697980953,13108.50925481,90.88647696000407,53527.84199544001 2023-10-22,13:22:35.000,295,11019254,13125,0,1697980954,13108.48230956999,90.92877174000023,53527.82103408001 2023-10-22,13:22:36.000,295,11019276,13285,0,1697980955,13108.52946374,90.85123131,53527.85596968 2023-10-22,13:22:37.000,295,11019254,13205,0,1697980956,13108.576617909996,90.84418218000064,53527.87693104 2023-10-22,13:22:38.000,295,11019324,13605,0,1697980957,13108.60356314999,90.83008392000193,53527.93981512001 2023-10-22,13:22:39.000,295,11019312,13045,0,1697980958,13108.576617909996,90.80188740000449,53527.92584088 2023-10-22,13:22:40.000,295,11019313,13565,0,1697980959,13108.61029946,90.81598566000321,53527.94680224 2023-10-22,13:22:41.000,295,11019298,13405,0,1697980960,13108.52272742999,90.80893653000385,53527.88391816 2023-10-22,13:22:42.000,295,11019271,13125,0,1697980961,13108.54293635999,90.76664175000042,53527.92584088 2023-10-22,13:22:43.000,295,11019318,13005,0,1697980962,13108.60356314999,90.74549436000234,53528.016673440005 2023-10-22,13:22:44.000,295,11019309,13445,0,1697980963,13108.637244699996,90.67500306000147,53528.03064768001 2023-10-22,13:22:45.000,295,11019296,13525,0,1697980964,13108.576617909996,90.66090480000275,53528.05859616001 2023-10-22,13:22:46.000,295,11019341,13125,0,1697980965,13108.54967267,90.63270827999804,53528.05859616001 2023-10-22,13:22:47.000,295,11019338,13365,0,1697980966,13108.54967267,90.6045117600006,53528.09353176 2023-10-22,13:22:48.000,295,11019294,13285,0,1697980967,13108.515991119995,90.57631524000317,53528.07955752001 2023-10-22,13:22:49.000,295,11019292,13405,0,1697980968,13108.495782189995,90.58336437000253,53528.086544640006 2023-10-22,13:22:50.000,295,11019325,13365,0,1697980969,13108.42841909,90.54811871999846,53528.00968632001 2023-10-22,13:22:51.000,295,11019236,13245,0,1697980970,13108.3677923,90.53402045999974,53528.086544640006 2023-10-22,13:22:52.000,295,11019308,13285,0,1697980971,13108.50925481,90.48467655000422,53528.17039008 2023-10-22,13:22:53.000,295,11019292,13285,0,1697980972,13108.475573259995,90.47057828999823,53528.16340296 2023-10-22,13:22:54.000,295,11019338,13085,0,1697980973,13108.48230956999,90.47762742000486,53528.1424416 2023-10-22,13:22:55.000,295,11019310,13245,0,1697980974,13108.42841909,90.47762742000486,53528.10750600001 2023-10-22,13:22:56.000,295,11019290,13285,0,1697980975,13108.435155399995,90.43533264000143,53528.135454480005 2023-10-22,13:22:57.000,295,11019261,12885,0,1697980976,13108.48230956999,90.46352915999887,53528.17737720001 2023-10-22,13:22:58.000,295,11019263,13125,0,1697980977,13108.455364329995,90.5058239400023,53528.17737720001 2023-10-22,13:22:59.000,295,11019328,13165,0,1697980978,13108.475573259995,90.51287307000166,53528.184364320005 2023-10-22,13:23:00.000,295,11019278,13085,0,1697980979,13108.46210063999,90.4423817700008,53528.15641584001 2023-10-22,13:23:01.000,295,11019309,13125,0,1697980980,13108.46210063999,90.44943090000015,53528.15641584001 2023-10-22,13:23:02.000,295,11019306,13325,0,1697980981,13108.46883695,90.45648002999951,53528.19135144 2023-10-22,13:23:03.000,295,11019334,12765,0,1697980982,13108.42841909,90.407136120004,53528.14942872 2023-10-22,13:23:04.000,295,11019325,13525,0,1697980983,13108.40821016,90.42828351000207,53528.17039008 2023-10-22,13:23:05.000,295,11019284,13245,0,1697980984,13108.38126491999,90.40008699000464,53528.233274160004 2023-10-22,13:23:06.000,295,11019292,13205,0,1697980985,13108.30716551,90.40008699000464,53528.15641584001 2023-10-22,13:23:07.000,295,11019307,13125,0,1697980986,13108.334110749995,90.42123438000272,53528.17737720001 2023-10-22,13:23:08.000,295,11019309,13165,0,1697980987,13108.38800123,90.393037859998,53528.24026128 2023-10-22,13:23:09.000,295,11019291,13085,0,1697980988,13108.34758337,90.38598872999864,53528.205325680006 2023-10-22,13:23:10.000,295,11019310,13365,0,1697980989,13108.30716551,90.38598872999864,53528.2123128 2023-10-22,13:23:11.000,295,11019315,13245,0,1697980990,13108.246538719999,90.37893959999928,53528.17737720001 2023-10-22,13:23:12.000,295,11019317,12925,0,1697980991,13108.206120859999,90.36484134000057,53528.17737720001 2023-10-22,13:23:13.000,295,11019258,13005,0,1697980992,13108.30716551,90.37893959999928,53528.17039008 2023-10-22,13:23:14.000,295,11019275,13245,0,1697980993,13108.28695658,90.38598872999864,53528.2123128 2023-10-22,13:23:15.000,295,11019317,13445,0,1697980994,13108.246538719999,90.40008699000464,53528.19833856001 2023-10-22,13:23:16.000,295,11019292,12965,0,1697980995,13108.273483959994,90.4423817700008,53528.19135144 2023-10-22,13:23:17.000,295,11019319,13525,0,1697980996,13108.313901819994,90.42123438000272,53528.26122264 2023-10-22,13:23:18.000,295,11019262,13325,0,1697980997,13108.30042919999,90.42123438000272,53528.2123128 2023-10-22,13:23:19.000,295,11019295,13245,0,1697980998,13108.32737444,90.40008699000464,53528.27519688001 2023-10-22,13:23:20.000,295,11019282,13205,0,1697980999,13108.354319679995,90.43533264000143,53528.205325680006 2023-10-22,13:23:21.000,295,11019300,13205,0,1697981000,13108.334110749995,90.407136120004,53528.12846736001 2023-10-22,13:23:22.000,295,11019326,13325,0,1697981001,13108.374528609995,90.41418525000336,53528.15641584001 2023-10-22,13:23:23.000,295,11019272,13085,0,1697981002,13108.394737539995,90.4423817700008,53528.17737720001 2023-10-22,13:23:24.000,295,11019308,13085,0,1697981003,13108.455364329995,90.42828351000207,53528.24026128 2023-10-22,13:23:25.000,295,11019300,13165,0,1697981004,13108.52946374,90.42123438000272,53528.24026128 2023-10-22,13:23:26.000,295,11019318,13285,0,1697981005,13108.54293635999,90.4423817700008,53528.27519688001 2023-10-22,13:23:27.000,295,11019321,13085,0,1697981006,13108.495782189995,90.42123438000272,53528.17737720001 2023-10-22,13:23:28.000,295,11019328,12965,0,1697981007,13108.52272742999,90.42828351000207,53528.205325680006 2023-10-22,13:23:29.000,295,11019274,13205,0,1697981008,13108.54967267,90.41418525000336,53528.254235520006 2023-10-22,13:23:30.000,295,11019283,13525,0,1697981009,13108.50251849999,90.4423817700008,53528.28917112 2023-10-22,13:23:31.000,295,11019308,13245,0,1697981010,13108.576617909996,90.42123438000272,53528.233274160004 2023-10-22,13:23:32.000,295,11019337,13205,0,1697981011,13108.63050839,90.37893959999928,53528.35904232 2023-10-22,13:23:33.000,295,11019326,13245,0,1697981012,13108.59009053,90.35779221000121,53528.32410672001 2023-10-22,13:23:34.000,295,11019324,13245,0,1697981013,13108.637244699996,90.35779221000121,53528.3171196 2023-10-22,13:23:35.000,295,11019330,13285,0,1697981014,13108.61029946,90.35779221000121,53528.28917112 2023-10-22,13:23:36.000,295,11019282,13205,0,1697981015,13108.61029946,90.28025178000098,53528.24724840001 2023-10-22,13:23:37.000,295,11019311,13245,0,1697981016,13108.617035769996,90.30139916999906,53528.282184 2023-10-22,13:23:38.000,295,11019274,13125,0,1697981017,13108.643981009991,90.23090786999819,53528.24724840001 2023-10-22,13:23:39.000,295,11019284,13165,0,1697981018,13108.67092625,90.23090786999819,53528.37301656001 2023-10-22,13:23:40.000,295,11019261,13085,0,1697981019,13108.684398869991,90.20271135000075,53528.33109384 2023-10-22,13:23:41.000,295,11019292,13325,0,1697981020,13108.657453629996,90.1956622200014,53528.303145360005 2023-10-22,13:23:42.000,295,11019304,13125,0,1697981021,13108.718080419996,90.18156396000268,53528.34506808001 2023-10-22,13:23:43.000,295,11019300,13285,0,1697981022,13108.684398869991,90.17451483000332,53528.400965040004 2023-10-22,13:23:44.000,295,11019308,13285,0,1697981023,13108.697871489996,90.16746570000396,53528.35904232 2023-10-22,13:23:45.000,295,11019264,13245,0,1697981024,13108.637244699996,90.16746570000396,53528.3869908 2023-10-22,13:23:46.000,295,11019318,13245,0,1697981025,13108.664189939991,90.17451483000332,53528.352055200005 2023-10-22,13:23:47.000,295,11019303,12965,0,1697981026,13108.731553040001,90.1604165700046,53528.44987488 2023-10-22,13:23:48.000,295,11019283,13565,0,1697981027,13108.771970900001,90.17451483000332,53528.44288776001 2023-10-22,13:23:49.000,295,11019320,13365,0,1697981028,13108.751761970001,90.1956622200014,53528.44987488 2023-10-22,13:23:50.000,295,11019270,13005,0,1697981029,13108.785443519992,90.17451483000332,53528.46384912001 2023-10-22,13:23:51.000,295,11019270,13325,0,1697981030,13108.711344110001,90.1956622200014,53528.32410672001 2023-10-22,13:23:52.000,295,11019327,13445,0,1697981031,13108.697871489996,90.18156396000268,53528.400965040004 2023-10-22,13:23:53.000,295,11019269,13325,0,1697981032,13108.69113518,90.21680960999947,53528.43590064 2023-10-22,13:23:54.000,295,11019284,13205,0,1697981033,13108.711344110001,90.20976048000011,53528.48481048 2023-10-22,13:23:55.000,295,11019295,13205,0,1697981034,13108.704607799991,90.17451483000332,53528.421926400006 2023-10-22,13:23:56.000,295,11019300,13125,0,1697981035,13108.69113518,90.1463183099986,53528.47782336 2023-10-22,13:23:57.000,295,11019282,13165,0,1697981036,13108.785443519992,90.13926917999925,53528.5267332 2023-10-22,13:23:58.000,295,11019298,12925,0,1697981037,13108.839333999997,90.12517092000053,53528.519746080005 2023-10-22,13:23:59.000,295,11019288,13165,0,1697981038,13108.879751859997,90.09697440000309,53528.54070744001 2023-10-22,13:24:00.000,295,11019281,12965,0,1697981039,13108.873015550002,90.03353223000158,53528.5966044 2023-10-22,13:24:01.000,295,11019323,13205,0,1697981040,13108.819125069997,90.03353223000158,53528.53372032001 2023-10-22,13:24:02.000,295,11019286,13285,0,1697981041,13108.873015550002,90.00533571000415,53528.54769456 2023-10-22,13:24:03.000,295,11019284,13085,0,1697981042,13108.926906029992,89.97713918999943,53528.64551424 2023-10-22,13:24:04.000,295,11019305,13205,0,1697981043,13108.947114959992,89.95599180000136,53528.638527120005 2023-10-22,13:24:05.000,295,11019278,13645,0,1697981044,13108.893224480002,89.97009006000008,53528.61057864001 2023-10-22,13:24:06.000,295,11019279,13165,0,1697981045,13108.899960789997,90.00533571000415,53528.589617280006 2023-10-22,13:24:07.000,295,11019310,12845,0,1697981046,13108.933642340002,90.01943397000286,53528.65250136 2023-10-22,13:24:08.000,295,11019301,13205,0,1697981047,13108.886488169992,90.0123848400035,53528.65948848001 2023-10-22,13:24:09.000,295,11019296,13205,0,1697981048,13108.906697099992,89.97009006000008,53528.63154000001 2023-10-22,13:24:10.000,295,11019280,13285,0,1697981049,13108.879751859997,89.9841883199988,53528.57564304 2023-10-22,13:24:11.000,295,11019291,13485,0,1697981050,13108.893224480002,89.97713918999943,53528.57564304 2023-10-22,13:24:12.000,295,11019292,13125,0,1697981051,13108.980796509997,89.99123744999815,53528.736346800004 2023-10-22,13:24:13.000,295,11019309,13285,0,1697981052,13109.001005439997,89.99828658000479,53528.75032104001 2023-10-22,13:24:14.000,295,11019282,13005,0,1697981053,13109.014478060002,89.94189354000264,53528.75032104001 2023-10-22,13:24:15.000,295,11019307,13325,0,1697981054,13108.933642340002,89.96304093000072,53528.65250136 2023-10-22,13:24:16.000,295,11019293,12725,0,1697981055,13108.994269130002,89.95599180000136,53528.65250136 2023-10-22,13:24:17.000,295,11019254,13325,0,1697981056,13109.001005439997,89.92779528000392,53528.69442408 2023-10-22,13:24:18.000,295,11019288,13405,0,1697981057,13108.994269130002,89.93484441000328,53528.75032104001 2023-10-22,13:24:19.000,295,11019299,12925,0,1697981058,13108.974060200002,89.92074615000456,53528.74333392 2023-10-22,13:24:20.000,295,11019260,13125,0,1697981059,13109.027950679993,89.89959875999921,53528.70141120001 2023-10-22,13:24:21.000,295,11019253,13205,0,1697981060,13109.007741749992,89.88550050000049,53528.70839832001 2023-10-22,13:24:22.000,295,11019302,12765,0,1697981061,13109.081841159998,89.86435311000241,53528.757308160006 2023-10-22,13:24:23.000,295,11019341,13205,0,1697981062,13109.061632229997,89.84320572000433,53528.757308160006 2023-10-22,13:24:24.000,295,11019251,13285,0,1697981063,13109.061632229997,89.80796007000026,53528.76429528 2023-10-22,13:24:25.000,295,11019284,13325,0,1697981064,13109.075104850002,89.87140224000177,53528.757308160006 2023-10-22,13:24:26.000,295,11019314,13085,0,1697981065,13109.034686990002,89.84320572000433,53528.687436960005 2023-10-22,13:24:27.000,295,11019294,13205,0,1697981066,13109.041423299997,89.92074615000456,53528.76429528 2023-10-22,13:24:28.000,295,11019283,12925,0,1697981067,13109.088577469993,89.8502548500037,53528.76429528 2023-10-22,13:24:29.000,295,11019280,13325,0,1697981068,13109.102050089998,89.89254962999985,53528.8411536 2023-10-22,13:24:30.000,295,11019273,13285,0,1697981069,13109.088577469993,89.8502548500037,53528.83416648 2023-10-22,13:24:31.000,295,11019338,13085,0,1697981070,13109.041423299997,89.82910745999834,53528.806218000005 2023-10-22,13:24:32.000,295,11019265,12685,0,1697981071,13109.054895920002,89.85730398000305,53528.75032104001 2023-10-22,13:24:33.000,295,11019316,13125,0,1697981072,13109.034686990002,89.86435311000241,53528.79224376 2023-10-22,13:24:34.000,295,11019255,13245,0,1697981073,13109.048159609993,89.84320572000433,53528.78525664 2023-10-22,13:24:35.000,295,11019302,13285,0,1697981074,13108.974060200002,89.87140224000177,53528.76429528 2023-10-22,13:24:36.000,295,11019265,13365,0,1697981075,13109.014478060002,89.8361565899977,53528.78525664 2023-10-22,13:24:37.000,295,11019237,13285,0,1697981076,13108.994269130002,89.80796007000026,53528.91801192001 2023-10-22,13:24:38.000,295,11019294,12925,0,1697981077,13109.021214369997,89.8361565899977,53528.88307632 2023-10-22,13:24:39.000,295,11019322,13285,0,1697981078,13108.960587579997,89.8502548500037,53528.9110248 2023-10-22,13:24:40.000,295,11019252,13205,0,1697981079,13108.899960789997,89.86435311000241,53528.81320512 2023-10-22,13:24:41.000,295,11019287,13285,0,1697981080,13108.920169719997,89.87140224000177,53528.76429528 2023-10-22,13:24:42.000,295,11019288,13085,0,1697981081,13108.953851270002,89.89959875999921,53528.82717936001 2023-10-22,13:24:43.000,295,11019323,13005,0,1697981082,13108.994269130002,89.948942670002,53528.904037680004 2023-10-22,13:24:44.000,295,11019284,13165,0,1697981083,13108.960587579997,89.90664788999857,53528.924999040006 2023-10-22,13:24:45.000,295,11019292,13125,0,1697981084,13108.933642340002,89.91369701999793,53529.022818720005 2023-10-22,13:24:46.000,295,11019307,12805,0,1697981085,13108.960587579997,89.99123744999815,53528.855127840005 2023-10-22,13:24:47.000,295,11019250,13525,0,1697981086,13108.920169719997,90.0123848400035,53528.924999040006 2023-10-22,13:24:48.000,295,11019275,13205,0,1697981087,13108.947114959992,90.00533571000415,53528.9110248 2023-10-22,13:24:49.000,295,11019276,13045,0,1697981088,13108.940378649997,90.01943397000286,53528.94596040001 2023-10-22,13:24:50.000,295,11019314,13125,0,1697981089,13108.866279239992,90.06877787999838,53528.94596040001 2023-10-22,13:24:51.000,295,11019281,13285,0,1697981090,13108.940378649997,90.13222004999989,53529.01583160001 2023-10-22,13:24:52.000,295,11019298,13445,0,1697981091,13108.980796509997,90.18861309000204,53529.25339368001 2023-10-22,13:24:53.000,295,11019289,13165,0,1697981092,13109.068368539993,90.20976048000011,53529.21147096001 2023-10-22,13:24:54.000,295,11019257,13445,0,1697981093,13108.980796509997,90.21680960999947,53529.28134216001 2023-10-22,13:24:55.000,295,11019296,13405,0,1697981094,13109.027950679993,90.2591043900029,53529.13461264001 2023-10-22,13:24:56.000,295,11019299,13245,0,1697981095,13109.048159609993,90.26615352000226,53529.022818720005 2023-10-22,13:24:57.000,295,11019298,12925,0,1697981096,13109.068368539993,90.2591043900029,53528.98788312 2023-10-22,13:24:58.000,295,11019277,13125,0,1697981097,13109.135731640003,90.21680960999947,53529.06474144001 2023-10-22,13:24:59.000,295,11019295,13125,0,1697981098,13109.122259019998,90.18156396000268,53529.06474144001 2023-10-22,13:25:00.000,295,11019258,13005,0,1697981099,13109.169413189993,90.13222004999989,53528.98788312 2023-10-22,13:25:01.000,295,11019254,13365,0,1697981100,13109.189622119993,90.1463183099986,53528.99487024001 2023-10-22,13:25:02.000,295,11019283,12925,0,1697981101,13109.209831049993,90.13222004999989,53529.04378008001 2023-10-22,13:25:03.000,295,11019301,13085,0,1697981102,13109.263721529998,90.10402353000245,53529.04378008001 2023-10-22,13:25:04.000,295,11019313,13365,0,1697981103,13109.230039979993,90.06172874999902,53529.00884448 2023-10-22,13:25:05.000,295,11019276,13285,0,1697981104,13109.223303669998,90.0476304900003,53528.9110248 2023-10-22,13:25:06.000,295,11019267,13565,0,1697981105,13109.209831049993,90.05467961999966,53528.973908880005 2023-10-22,13:25:07.000,295,11019331,13445,0,1697981106,13109.250248909993,90.01943397000286,53529.00185736 2023-10-22,13:25:08.000,295,11019312,13165,0,1697981107,13109.263721529998,89.99828658000479,53529.022818720005 2023-10-22,13:25:09.000,295,11019328,13085,0,1697981108,13109.324348319999,89.97009006000008,53529.00884448 2023-10-22,13:25:10.000,295,11019316,13285,0,1697981109,13109.310875699994,89.92779528000392,53528.980896 2023-10-22,13:25:11.000,295,11019288,13205,0,1697981110,13109.216567359988,89.96304093000072,53528.96692176001 2023-10-22,13:25:12.000,295,11019333,13205,0,1697981111,13109.236776289988,89.92074615000456,53528.980896 2023-10-22,13:25:13.000,295,11019310,13005,0,1697981112,13109.270457839993,89.88550050000049,53529.00884448 2023-10-22,13:25:14.000,295,11019280,13365,0,1697981113,13109.243512599998,89.91369701999793,53529.01583160001 2023-10-22,13:25:15.000,295,11019281,13005,0,1697981114,13109.216567359988,89.90664788999857,53528.99487024001 2023-10-22,13:25:16.000,295,11019303,13325,0,1697981115,13109.216567359988,89.89254962999985,53529.02980584 2023-10-22,13:25:17.000,295,11019333,13245,0,1697981116,13109.283930459998,89.85730398000305,53529.03679296001 2023-10-22,13:25:18.000,295,11019281,13405,0,1697981117,13109.256985219989,89.86435311000241,53529.08570280001 2023-10-22,13:25:19.000,295,11019282,13325,0,1697981118,13109.236776289988,89.87140224000177,53529.071728560004 2023-10-22,13:25:20.000,295,11019316,13285,0,1697981119,13109.142467949998,89.8361565899977,53528.973908880005 2023-10-22,13:25:21.000,295,11019297,12965,0,1697981120,13109.135731640003,89.8502548500037,53528.973908880005 2023-10-22,13:25:22.000,295,11019311,13285,0,1697981121,13109.162676879998,89.79386181000154,53529.1206384 2023-10-22,13:25:23.000,295,11019278,13285,0,1697981122,13109.149204259993,89.79386181000154,53529.06474144001 2023-10-22,13:25:24.000,295,11019310,12925,0,1697981123,13109.122259019998,89.78681268000219,53529.02980584 2023-10-22,13:25:25.000,295,11019281,13085,0,1697981124,13109.128995329993,89.77271442000347,53529.02980584 2023-10-22,13:25:26.000,295,11019255,13125,0,1697981125,13109.149204259993,89.76566529000411,53529.05775432 2023-10-22,13:25:27.000,295,11019309,12885,0,1697981126,13109.081841159998,89.77271442000347,53529.03679296001 2023-10-22,13:25:28.000,295,11019296,13165,0,1697981127,13109.075104850002,89.77976355000283,53529.022818720005 2023-10-22,13:25:29.000,295,11019282,13285,0,1697981128,13109.102050089998,89.75156702999811,53529.05775432 2023-10-22,13:25:30.000,295,11019319,13285,0,1697981129,13109.021214369997,89.79386181000154,53529.022818720005 2023-10-22,13:25:31.000,295,11019298,13605,0,1697981130,13108.994269130002,89.76566529000411,53528.924999040006 2023-10-22,13:25:32.000,295,11019301,12845,0,1697981131,13109.027950679993,89.74451789999875,53529.05775432 2023-10-22,13:25:33.000,295,11019286,13365,0,1697981132,13108.994269130002,89.70927225000196,53529.00884448 2023-10-22,13:25:34.000,295,11019316,13205,0,1697981133,13109.007741749992,89.7022231200026,53529.0507672 2023-10-22,13:25:35.000,295,11019257,13485,0,1697981134,13108.859542929997,89.70927225000196,53528.94596040001 2023-10-22,13:25:36.000,295,11019282,13245,0,1697981135,13108.906697099992,89.68812486000388,53528.94596040001 2023-10-22,13:25:37.000,295,11019261,13405,0,1697981136,13108.953851270002,89.64583008000045,53528.98788312 2023-10-22,13:25:38.000,295,11019280,13325,0,1697981137,13108.899960789997,89.6035353000043,53528.95294752 2023-10-22,13:25:39.000,295,11019299,13285,0,1697981138,13108.906697099992,89.58238790999894,53528.973908880005 2023-10-22,13:25:40.000,295,11019285,13205,0,1697981139,13108.846070309992,89.59648616999766,53528.9110248 2023-10-22,13:25:41.000,295,11019334,12965,0,1697981140,13108.832597690001,89.57533877999958,53528.95294752 2023-10-22,13:25:42.000,295,11019298,13365,0,1697981141,13108.825861379992,89.59648616999766,53528.98788312 2023-10-22,13:25:43.000,295,11019354,13085,0,1697981142,13108.765234589991,89.5894370399983,53529.00884448 2023-10-22,13:25:44.000,295,11019311,13165,0,1697981143,13108.765234589991,89.57533877999958,53528.980896 2023-10-22,13:25:45.000,295,11019322,13165,0,1697981144,13108.718080419996,89.56828965000022,53528.93198616 2023-10-22,13:25:46.000,295,11019319,13005,0,1697981145,13108.69113518,89.56124052000087,53528.904037680004 2023-10-22,13:25:47.000,295,11019272,13165,0,1697981146,13108.798916139996,89.56124052000087,53528.95294752 2023-10-22,13:25:48.000,295,11019315,12925,0,1697981147,13108.745025659991,89.49779834999936,53528.980896 2023-10-22,13:25:49.000,295,11019295,13245,0,1697981148,13108.758498279996,89.50484747999872,53528.924999040006 2023-10-22,13:25:50.000,295,11019269,13125,0,1697981149,13108.758498279996,89.54714226000215,53528.95993464 2023-10-22,13:25:51.000,295,11019333,13445,0,1697981150,13108.65071732,89.53304400000343,53528.84814072001 2023-10-22,13:25:52.000,295,11019283,13365,0,1697981151,13108.657453629996,89.51894574000471,53528.88307632 2023-10-22,13:25:53.000,295,11019285,13045,0,1697981152,13108.664189939991,89.51894574000471,53528.855127840005 2023-10-22,13:25:54.000,295,11019319,13405,0,1697981153,13108.60356314999,89.52599487000407,53528.83416648 2023-10-22,13:25:55.000,295,11019264,13525,0,1697981154,13108.657453629996,89.54714226000215,53528.83416648 2023-10-22,13:25:56.000,295,11019289,13365,0,1697981155,13108.61029946,89.54714226000215,53528.79224376 2023-10-22,13:25:57.000,295,11019269,12925,0,1697981156,13108.60356314999,89.54009313000279,53528.757308160006 2023-10-22,13:25:58.000,295,11019251,12965,0,1697981157,13108.596826839996,89.5541913900015,53528.89705056001 2023-10-22,13:25:59.000,295,11019279,13325,0,1697981158,13108.61029946,89.54714226000215,53528.82717936001 2023-10-22,13:26:00.000,295,11019316,13165,0,1697981159,13108.556408979995,89.56828965000022,53528.82717936001 2023-10-22,13:26:01.000,295,11019280,13165,0,1697981160,13108.56314528999,89.57533877999958,53528.82019224 2023-10-22,13:26:02.000,295,11019302,13285,0,1697981161,13108.515991119995,89.57533877999958,53528.736346800004 2023-10-22,13:26:03.000,295,11019281,13165,0,1697981162,13108.46883695,89.58238790999894,53528.72935968001 2023-10-22,13:26:04.000,295,11019292,13285,0,1697981163,13108.475573259995,89.56124052000087,53528.69442408 2023-10-22,13:26:05.000,295,11019265,13525,0,1697981164,13108.576617909996,89.58238790999894,53528.757308160006 2023-10-22,13:26:06.000,295,11019235,13085,0,1697981165,13108.536200049995,89.59648616999766,53528.75032104001 2023-10-22,13:26:07.000,295,11019288,12925,0,1697981166,13108.52946374,89.6035353000043,53528.736346800004 2023-10-22,13:26:08.000,295,11019334,13365,0,1697981167,13108.46210063999,89.5894370399983,53528.687436960005 2023-10-22,13:26:09.000,295,11019306,13245,0,1697981168,13108.50251849999,89.59648616999766,53528.71538544 2023-10-22,13:26:10.000,295,11019286,13285,0,1697981169,13108.455364329995,89.61763356000301,53528.70839832001 2023-10-22,13:26:11.000,295,11019300,13085,0,1697981170,13108.42168277999,89.5894370399983,53528.736346800004 2023-10-22,13:26:12.000,295,11019274,13525,0,1697981171,13108.46210063999,89.53304400000343,53528.7712824 2023-10-22,13:26:13.000,295,11019290,13285,0,1697981172,13108.48230956999,89.53304400000343,53528.78525664 2023-10-22,13:26:14.000,295,11019260,13325,0,1697981173,13108.515991119995,89.54714226000215,53528.7712824 2023-10-22,13:26:15.000,295,11019292,13125,0,1697981174,13108.435155399995,89.57533877999958,53528.72935968001 2023-10-22,13:26:16.000,295,11019296,13205,0,1697981175,13108.374528609995,89.57533877999958,53528.65948848001 2023-10-22,13:26:17.000,295,11019270,13245,0,1697981176,13108.34758337,89.57533877999958,53528.62455288 2023-10-22,13:26:18.000,295,11019287,13085,0,1697981177,13108.374528609995,89.53304400000343,53528.67346272 2023-10-22,13:26:19.000,295,11019312,13205,0,1697981178,13108.374528609995,89.57533877999958,53528.72237256 2023-10-22,13:26:20.000,295,11019305,13365,0,1697981179,13108.313901819994,89.54714226000215,53528.70141120001 2023-10-22,13:26:21.000,295,11019342,13205,0,1697981180,13108.30042919999,89.54714226000215,53528.67346272 2023-10-22,13:26:22.000,295,11019296,13165,0,1697981181,13108.32737444,89.51189660999808,53528.757308160006 2023-10-22,13:26:23.000,295,11019327,13125,0,1697981182,13108.30716551,89.49074922,53528.687436960005 2023-10-22,13:26:24.000,295,11019262,13125,0,1697981183,13108.28695658,89.42730704999849,53528.687436960005 2023-10-22,13:26:25.000,295,11019322,13005,0,1697981184,13108.185911929999,89.46960183000192,53528.61057864001 2023-10-22,13:26:26.000,295,11019347,13285,0,1697981185,13108.192648239994,89.41320878999977,53528.58263016001 2023-10-22,13:26:27.000,295,11019306,13085,0,1697981186,13108.233066099994,89.41320878999977,53528.6664756 2023-10-22,13:26:28.000,295,11019306,12965,0,1697981187,13108.19938454999,89.39911053000105,53528.67346272 2023-10-22,13:26:29.000,295,11019276,13085,0,1697981188,13108.23980240999,89.37091401000362,53528.71538544 2023-10-22,13:26:30.000,295,11019301,13165,0,1697981189,13108.19938454999,89.36386488000426,53528.72237256 2023-10-22,13:26:31.000,295,11019251,13245,0,1697981190,13108.098339899989,89.33566835999954,53528.57564304 2023-10-22,13:26:32.000,295,11019293,13205,0,1697981191,13108.152230379994,89.29337358000339,53528.67346272 2023-10-22,13:26:33.000,295,11019306,13285,0,1697981192,13108.145494069999,89.25812792999932,53528.53372032001 2023-10-22,13:26:34.000,295,11019272,13085,0,1697981193,13108.132021449994,89.22288228000252,53528.589617280006 2023-10-22,13:26:35.000,295,11019309,13245,0,1697981194,13108.078130969989,89.21583315000316,53528.568655920004 2023-10-22,13:26:36.000,295,11019257,13045,0,1697981195,13108.057922039989,89.1453418500023,53528.5267332 2023-10-22,13:26:37.000,295,11019292,13205,0,1697981196,13108.091603589994,89.16648924000037,53528.61756576 2023-10-22,13:26:38.000,295,11019264,13445,0,1697981197,13108.037713109989,89.10304706999887,53528.58263016001 2023-10-22,13:26:39.000,295,11019275,13325,0,1697981198,13107.983822629998,89.11714533000486,53528.53372032001 2023-10-22,13:26:40.000,295,11019307,13445,0,1697981199,13107.936668459988,89.11009619999822,53528.58263016001 2023-10-22,13:26:41.000,295,11019297,13205,0,1697981200,13107.855832740002,89.11714533000486,53528.48481048 2023-10-22,13:26:42.000,295,11019262,13605,0,1697981201,13107.781733329997,89.08894881000015,53528.49179760001 2023-10-22,13:26:43.000,295,11019282,13285,0,1697981202,13107.795205950002,89.07485055000143,53528.56166880001 2023-10-22,13:26:44.000,295,11019277,13205,0,1697981203,13107.795205950002,89.05370316000335,53528.54070744001 2023-10-22,13:26:45.000,295,11019298,13325,0,1697981204,13107.727842849992,89.06075229000271,53528.49179760001 2023-10-22,13:26:46.000,295,11019311,13005,0,1697981205,13107.680688679997,89.00435925000056,53528.44987488 2023-10-22,13:26:47.000,295,11019297,13245,0,1697981206,13107.579644029996,89.03960490000463,53528.44288776001 2023-10-22,13:26:48.000,295,11019327,13285,0,1697981207,13107.552698790001,89.032555769998,53528.421926400006 2023-10-22,13:26:49.000,295,11019332,12925,0,1697981208,13107.572907720001,88.9973101200012,53528.40795216 2023-10-22,13:26:50.000,295,11019339,13365,0,1697981209,13107.505544619991,89.02550663999864,53528.38000368 2023-10-22,13:26:51.000,295,11019304,13165,0,1697981210,13107.47186307,89.04665403000399,53528.36602944001 2023-10-22,13:26:52.000,295,11019294,13245,0,1697981211,13107.519017239996,89.00435925000056,53528.51275896001 2023-10-22,13:26:53.000,295,11019281,13565,0,1697981212,13107.478599379996,89.04665403000399,53528.42891352 2023-10-22,13:26:54.000,295,11019313,13125,0,1697981213,13107.43144521,89.06780142000207,53528.40795216 2023-10-22,13:26:55.000,295,11019304,13165,0,1697981214,13107.337136869995,89.02550663999864,53528.33808096 2023-10-22,13:26:56.000,295,11019297,13165,0,1697981215,13107.40449996999,89.06075229000271,53528.34506808001 2023-10-22,13:26:57.000,295,11019322,13565,0,1697981216,13107.36408210999,89.08894881000015,53528.38000368 2023-10-22,13:26:58.000,295,11019296,13205,0,1697981217,13107.316927939995,89.10304706999887,53528.34506808001 2023-10-22,13:26:59.000,295,11019310,13125,0,1697981218,13107.32366424999,89.17353836999973,53528.39397792001 2023-10-22,13:27:00.000,295,11019308,13125,0,1697981219,13107.34387317999,89.18763662999845,53528.32410672001 2023-10-22,13:27:01.000,295,11019297,13325,0,1697981220,13107.256301149995,89.2440296700006,53528.254235520006 2023-10-22,13:27:02.000,295,11019331,13085,0,1697981221,13107.31019163,89.22993141000188,53528.233274160004 2023-10-22,13:27:03.000,295,11019303,13205,0,1697981222,13107.18220173999,89.26517705999868,53528.254235520006 2023-10-22,13:27:04.000,295,11019290,13125,0,1697981223,13107.12831126,89.25812792999932,53528.31013248 2023-10-22,13:27:05.000,295,11019293,13405,0,1697981224,13107.054211849994,89.33566835999954,53528.205325680006 2023-10-22,13:27:06.000,295,11019295,13085,0,1697981225,13107.02053029999,89.3568157500049,53528.21929992 2023-10-22,13:27:07.000,295,11019261,13245,0,1697981226,13107.06768447,89.37091401000362,53528.303145360005 2023-10-22,13:27:08.000,295,11019311,13245,0,1697981227,13107.0878934,89.43435617999785,53528.27519688001 2023-10-22,13:27:09.000,295,11019282,13125,0,1697981228,13107.06768447,89.46255270000256,53528.24026128 2023-10-22,13:27:10.000,295,11019342,13205,0,1697981229,13107.06768447,89.51189660999808,53528.2123128 2023-10-22,13:27:11.000,295,11019346,13605,0,1697981230,13106.966639819999,89.57533877999958,53528.11449312 2023-10-22,13:27:12.000,295,11019310,13405,0,1697981231,13106.993585059994,89.59648616999766,53528.12846736001 2023-10-22,13:27:13.000,295,11019278,13405,0,1697981232,13106.993585059994,89.6035353000043,53528.17039008 2023-10-22,13:27:14.000,295,11019290,12925,0,1697981233,13106.986848749999,89.65992833999917,53528.16340296 2023-10-22,13:27:15.000,295,11019295,13285,0,1697981234,13106.973376129994,89.70927225000196,53528.15641584001 2023-10-22,13:27:16.000,295,11019279,13285,0,1697981235,13106.885804099998,89.77976355000283,53528.10750600001 2023-10-22,13:27:17.000,295,11019269,13405,0,1697981236,13106.966639819999,89.77976355000283,53528.24026128 2023-10-22,13:27:18.000,295,11019328,13445,0,1697981237,13106.993585059994,89.78681268000219,53528.19833856001 2023-10-22,13:27:19.000,295,11019279,13485,0,1697981238,13106.946430889999,89.82910745999834,53528.17737720001 2023-10-22,13:27:20.000,295,11019278,13445,0,1697981239,13106.906013029999,89.89254962999985,53528.12148024 2023-10-22,13:27:21.000,295,11019305,13405,0,1697981240,13106.912749339994,89.91369701999793,53528.086544640006 2023-10-22,13:27:22.000,295,11019309,13365,0,1697981241,13106.906013029999,89.92074615000456,53528.12148024 2023-10-22,13:27:23.000,295,11019297,13325,0,1697981242,13106.986848749999,89.9841883199988,53528.233274160004 2023-10-22,13:27:24.000,295,11019293,13285,0,1697981243,13107.02053029999,89.97713918999943,53528.21929992 2023-10-22,13:27:25.000,295,11019303,13325,0,1697981244,13106.953167199994,90.02648310000222,53528.086544640006 2023-10-22,13:27:26.000,295,11019287,13285,0,1697981245,13107.04073922999,90.02648310000222,53528.19135144 2023-10-22,13:27:27.000,295,11019324,13285,0,1697981246,13106.98011243999,90.06172874999902,53528.086544640006 2023-10-22,13:27:28.000,295,11019313,13205,0,1697981247,13106.919485649989,90.04058136000094,53528.17737720001 2023-10-22,13:27:29.000,295,11019301,13285,0,1697981248,13106.993585059994,90.10402353000245,53528.19135144 2023-10-22,13:27:30.000,295,11019296,13365,0,1697981249,13106.98011243999,90.15336743999796,53528.17737720001 2023-10-22,13:27:31.000,295,11019302,13125,0,1697981250,13107.00032136999,90.20271135000075,53528.12846736001 2023-10-22,13:27:32.000,295,11019310,13165,0,1697981251,13107.0878934,90.22385873999883,53528.2123128 2023-10-22,13:27:33.000,295,11019299,13165,0,1697981252,13107.007057679999,90.24500613000419,53528.282184 2023-10-22,13:27:34.000,295,11019326,13205,0,1697981253,13107.013793989994,90.28730091000034,53528.19135144 2023-10-22,13:27:35.000,295,11019329,13245,0,1697981254,13106.919485649989,90.35779221000121,53528.184364320005 2023-10-22,13:27:36.000,295,11019288,13005,0,1697981255,13106.932958269994,90.36484134000057,53528.184364320005 2023-10-22,13:27:37.000,295,11019295,13245,0,1697981256,13106.966639819999,90.44943090000015,53528.205325680006 2023-10-22,13:27:38.000,295,11019289,13285,0,1697981257,13106.946430889999,90.49877481000294,53528.233274160004 2023-10-22,13:27:39.000,295,11019314,13205,0,1697981258,13107.00032136999,90.52697133000038,53528.22628704001 2023-10-22,13:27:40.000,295,11019298,12885,0,1697981259,13107.02053029999,90.58336437000253,53528.17737720001 2023-10-22,13:27:41.000,295,11019295,13445,0,1697981260,13106.966639819999,90.61156088999996,53528.184364320005 2023-10-22,13:27:42.000,295,11019336,12925,0,1697981261,13107.06768447,90.68910132000019,53528.26820976 2023-10-22,13:27:43.000,295,11019296,12925,0,1697981262,13107.04073922999,90.7172978400049,53528.29615824001 2023-10-22,13:27:44.000,295,11019246,13205,0,1697981263,13107.02053029999,90.75959262000106,53528.233274160004 2023-10-22,13:27:45.000,295,11019337,13085,0,1697981264,13106.986848749999,90.80893653000385,53528.205325680006 2023-10-22,13:27:46.000,295,11019327,13325,0,1697981265,13106.986848749999,90.73844523000298,53528.27519688001 2023-10-22,13:27:47.000,295,11019306,13565,0,1697981266,13107.08115708999,90.76664175000042,53528.33808096 2023-10-22,13:27:48.000,295,11019274,13325,0,1697981267,13107.14178387999,90.80188740000449,53528.3171196 2023-10-22,13:27:49.000,295,11019303,13285,0,1697981268,13107.12157494999,90.80893653000385,53528.3171196 2023-10-22,13:27:50.000,295,11019315,12885,0,1697981269,13107.155256499995,90.83713305000128,53528.34506808001 2023-10-22,13:27:51.000,295,11019301,13205,0,1697981270,13107.0878934,90.84418218000064,53528.282184 2023-10-22,13:27:52.000,295,11019265,13165,0,1697981271,13107.12831126,90.86532956999872,53528.31013248 2023-10-22,13:27:53.000,295,11019294,13445,0,1697981272,13107.155256499995,90.83008392000193,53528.29615824001 2023-10-22,13:27:54.000,295,11019307,13405,0,1697981273,13107.12831126,90.86532956999872,53528.32410672001 2023-10-22,13:27:55.000,295,11019242,13325,0,1697981274,13107.14178387999,90.87942783000472,53528.33109384 2023-10-22,13:27:56.000,295,11019290,13125,0,1697981275,13107.16199280999,90.88647696000407,53528.35904232 2023-10-22,13:27:57.000,295,11019271,13165,0,1697981276,13107.22261959999,90.87237869999808,53528.34506808001 2023-10-22,13:27:58.000,295,11019274,13245,0,1697981277,13107.20241066999,90.89352609000343,53528.33109384 2023-10-22,13:27:59.000,295,11019312,13085,0,1697981278,13107.10810233,90.90762435000215,53528.39397792001 2023-10-22,13:28:00.000,295,11019307,13325,0,1697981279,13107.10810233,90.90762435000215,53528.36602944001 2023-10-22,13:28:01.000,295,11019319,13205,0,1697981280,13107.027266609999,90.90762435000215,53528.32410672001 2023-10-22,13:28:02.000,295,11019267,12845,0,1697981281,13106.959903509989,90.85123131,53528.38000368 2023-10-22,13:28:03.000,295,11019279,13405,0,1697981282,13107.027266609999,90.85123131,53528.48481048 2023-10-22,13:28:04.000,295,11019296,12925,0,1697981283,13107.027266609999,90.80188740000449,53528.51275896001 2023-10-22,13:28:05.000,295,11019308,13005,0,1697981284,13107.007057679999,90.7877891399985,53528.470836240005 2023-10-22,13:28:06.000,295,11019300,13445,0,1697981285,13106.973376129994,90.74549436000234,53528.42891352 2023-10-22,13:28:07.000,295,11019311,13325,0,1697981286,13106.98011243999,90.7172978400049,53528.456862 2023-10-22,13:28:08.000,295,11019296,13205,0,1697981287,13106.959903509989,90.70319957999891,53528.470836240005 2023-10-22,13:28:09.000,295,11019309,13205,0,1697981288,13106.959903509989,90.59746263000125,53528.47782336 2023-10-22,13:28:10.000,295,11019291,13645,0,1697981289,13106.872331479994,90.58336437000253,53528.43590064 2023-10-22,13:28:11.000,295,11019277,13125,0,1697981290,13106.932958269994,90.56221698000445,53528.44288776001 2023-10-22,13:28:12.000,295,11019312,12965,0,1697981291,13106.98011243999,90.47762742000486,53528.54769456 2023-10-22,13:28:13.000,295,11019305,12965,0,1697981292,13106.953167199994,90.46352915999887,53528.589617280006 2023-10-22,13:28:14.000,295,11019288,13405,0,1697981293,13106.919485649989,90.42828351000207,53528.56166880001 2023-10-22,13:28:15.000,295,11019325,13045,0,1697981294,13106.798232069988,90.41418525000336,53528.51275896001 2023-10-22,13:28:16.000,295,11019344,13125,0,1697981295,13106.811704689993,90.38598872999864,53528.470836240005 2023-10-22,13:28:17.000,295,11019317,13285,0,1697981296,13106.811704689993,90.33664482000313,53528.54070744001 2023-10-22,13:28:18.000,295,11019309,13165,0,1697981297,13106.764550519998,90.30139916999906,53528.54769456 2023-10-22,13:28:19.000,295,11019292,13005,0,1697981298,13106.778023139988,90.28025178000098,53528.568655920004 2023-10-22,13:28:20.000,295,11019325,13445,0,1697981299,13106.764550519998,90.28025178000098,53528.50577184 2023-10-22,13:28:21.000,295,11019339,13565,0,1697981300,13106.670242179993,90.24500613000419,53528.51275896001 2023-10-22,13:28:22.000,295,11019277,13205,0,1697981301,13106.650033249993,90.20976048000011,53528.55468168 2023-10-22,13:28:23.000,295,11019306,13485,0,1697981302,13106.656769560002,90.20271135000075,53528.5966044 2023-10-22,13:28:24.000,295,11019307,13005,0,1697981303,13106.636560630002,90.1463183099986,53528.5267332 2023-10-22,13:28:25.000,295,11019290,13205,0,1697981304,13106.589406459992,90.16746570000396,53528.48481048 2023-10-22,13:28:26.000,295,11019305,13205,0,1697981305,13106.562461219997,90.13222004999989,53528.53372032001 2023-10-22,13:28:27.000,295,11019317,13365,0,1697981306,13106.616351700002,90.12517092000053,53528.55468168 2023-10-22,13:28:28.000,295,11019295,13165,0,1697981307,13106.602879079997,90.09697440000309,53528.54070744001 2023-10-22,13:28:29.000,295,11019342,13285,0,1697981308,13106.602879079997,90.06877787999838,53528.55468168 2023-10-22,13:28:30.000,295,11019299,13565,0,1697981309,13106.542252289997,90.04058136000094,53528.56166880001 2023-10-22,13:28:31.000,295,11019252,13365,0,1697981310,13106.468152879992,90.05467961999966,53528.48481048 2023-10-22,13:28:32.000,295,11019327,13125,0,1697981311,13106.468152879992,90.04058136000094,53528.46384912001 2023-10-22,13:28:33.000,295,11019313,13165,0,1697981312,13106.454680260002,90.02648310000222,53528.48481048 2023-10-22,13:28:34.000,295,11019305,13285,0,1697981313,13106.447943949992,90.02648310000222,53528.48481048 2023-10-22,13:28:35.000,295,11019308,13125,0,1697981314,13106.434471330002,90.06172874999902,53528.470836240005 2023-10-22,13:28:36.000,295,11019273,13485,0,1697981315,13106.407526089992,90.00533571000415,53528.41493928001 2023-10-22,13:28:37.000,295,11019309,13045,0,1697981316,13106.461416569997,90.04058136000094,53528.51275896001 2023-10-22,13:28:38.000,295,11019300,13005,0,1697981317,13106.441207639997,90.06877787999838,53528.42891352 2023-10-22,13:28:39.000,295,11019276,13405,0,1697981318,13106.461416569997,90.06172874999902,53528.44987488 2023-10-22,13:28:40.000,295,11019350,13205,0,1697981319,13106.427735019992,90.06172874999902,53528.43590064 2023-10-22,13:28:41.000,295,11019331,13325,0,1697981320,13106.353635610001,90.08992527000373,53528.39397792001 2023-10-22,13:28:42.000,295,11019357,13205,0,1697981321,13106.400789779997,90.06172874999902,53528.3869908 2023-10-22,13:28:43.000,295,11019344,13205,0,1697981322,13106.434471330002,90.07582700999774,53528.352055200005 2023-10-22,13:28:44.000,295,11019291,13125,0,1697981323,13106.447943949992,90.04058136000094,53528.49179760001 2023-10-22,13:28:45.000,295,11019286,13205,0,1697981324,13106.447943949992,90.05467961999966,53528.49878472 2023-10-22,13:28:46.000,295,11019342,13045,0,1697981325,13106.468152879992,90.02648310000222,53528.519746080005 2023-10-22,13:28:47.000,295,11019294,13365,0,1697981326,13106.373844540001,90.06172874999902,53528.34506808001 2023-10-22,13:28:48.000,295,11019304,13125,0,1697981327,13106.420998709997,90.09697440000309,53528.456862 2023-10-22,13:28:49.000,295,11019345,13245,0,1697981328,13106.427735019992,90.11812179000117,53528.456862 2023-10-22,13:28:50.000,295,11019352,13325,0,1697981329,13106.441207639997,90.11812179000117,53528.41493928001 2023-10-22,13:28:51.000,295,11019268,13605,0,1697981330,13106.400789779997,90.1463183099986,53528.3171196 2023-10-22,13:28:52.000,295,11019294,13285,0,1697981331,13106.495098120002,90.11812179000117,53528.43590064 2023-10-22,13:28:53.000,295,11019300,13245,0,1697981332,13106.461416569997,90.1604165700046,53528.43590064 2023-10-22,13:28:54.000,295,11019343,13405,0,1697981333,13106.447943949992,90.12517092000053,53528.33109384 2023-10-22,13:28:55.000,295,11019297,13045,0,1697981334,13106.427735019992,90.1956622200014,53528.37301656001 2023-10-22,13:28:56.000,295,11019340,13445,0,1697981335,13106.441207639997,90.20271135000075,53528.33808096 2023-10-22,13:28:57.000,295,11019303,13285,0,1697981336,13106.501834429997,90.25205526000354,53528.41493928001 2023-10-22,13:28:58.000,295,11019309,13165,0,1697981337,13106.434471330002,90.27320265000162,53528.303145360005 2023-10-22,13:28:59.000,295,11019323,13205,0,1697981338,13106.447943949992,90.31549742999778,53528.352055200005 2023-10-22,13:29:00.000,295,11019292,13085,0,1697981339,13106.501834429997,90.2943500399997,53528.352055200005 2023-10-22,13:29:01.000,295,11019275,13125,0,1697981340,13106.441207639997,90.32254656000441,53528.35904232 2023-10-22,13:29:02.000,295,11019306,13605,0,1697981341,13106.407526089992,90.32959569000377,53528.282184 2023-10-22,13:29:03.000,295,11019330,12965,0,1697981342,13106.481625499997,90.35074308000185,53528.37301656001 2023-10-22,13:29:04.000,295,11019327,13525,0,1697981343,13106.481625499997,90.35779221000121,53528.33808096 2023-10-22,13:29:05.000,295,11019342,13205,0,1697981344,13106.481625499997,90.40008699000464,53528.33808096 2023-10-22,13:29:06.000,295,11019289,13325,0,1697981345,13106.441207639997,90.43533264000143,53528.26122264 2023-10-22,13:29:07.000,295,11019333,13085,0,1697981346,13106.474889190002,90.47762742000486,53528.26122264 2023-10-22,13:29:08.000,295,11019345,13245,0,1697981347,13106.548988599992,90.46352915999887,53528.400965040004 2023-10-22,13:29:09.000,295,11019319,13085,0,1697981348,13106.609615389993,90.51992220000102,53528.34506808001 2023-10-22,13:29:10.000,295,11019265,13285,0,1697981349,13106.582670149997,90.51287307000166,53528.421926400006 2023-10-22,13:29:11.000,295,11019302,13005,0,1697981350,13106.515307050002,90.53402045999974,53528.3171196 2023-10-22,13:29:12.000,295,11019276,13525,0,1697981351,13106.555724910002,90.53402045999974,53528.29615824001 2023-10-22,13:29:13.000,295,11019282,13085,0,1697981352,13106.596142770002,90.58336437000253,53528.29615824001 2023-10-22,13:29:14.000,295,11019298,13365,0,1697981353,13106.582670149997,90.58336437000253,53528.33808096 2023-10-22,13:29:15.000,295,11019292,13365,0,1697981354,13106.562461219997,90.58336437000253,53528.27519688001 2023-10-22,13:29:16.000,295,11019271,13245,0,1697981355,13106.596142770002,90.59041350000189,53528.33808096 2023-10-22,13:29:17.000,295,11019294,13205,0,1697981356,13106.623088009997,90.63270827999804,53528.352055200005 2023-10-22,13:29:18.000,295,11019337,13285,0,1697981357,13106.690451109993,90.62565914999868,53528.35904232 2023-10-22,13:29:19.000,295,11019310,12965,0,1697981358,13106.643296939998,90.64680654000404,53528.38000368 2023-10-22,13:29:20.000,295,11019270,13165,0,1697981359,13106.676978490003,90.66090480000275,53528.36602944001 2023-10-22,13:29:21.000,295,11019308,13125,0,1697981360,13106.616351700002,90.68205219000083,53528.35904232 2023-10-22,13:29:22.000,295,11019286,13245,0,1697981361,13106.636560630002,90.7172978400049,53528.282184 2023-10-22,13:29:23.000,295,11019287,13445,0,1697981362,13106.724132659998,90.7172978400049,53528.456862 2023-10-22,13:29:24.000,295,11019309,12965,0,1697981363,13106.744341589998,90.73844523000298,53528.44288776001 2023-10-22,13:29:25.000,295,11019345,13125,0,1697981364,13106.744341589998,90.7877891399985,53528.44288776001 2023-10-22,13:29:26.000,295,11019313,13245,0,1697981365,13106.771286829993,90.76664175000042,53528.352055200005 2023-10-22,13:29:27.000,295,11019341,13045,0,1697981366,13106.784759449998,90.81598566000321,53528.42891352 2023-10-22,13:29:28.000,295,11019286,13005,0,1697981367,13106.798232069988,90.80893653000385,53528.34506808001 2023-10-22,13:29:29.000,295,11019348,13365,0,1697981368,13106.778023139988,90.83713305000128,53528.352055200005 2023-10-22,13:29:30.000,295,11019318,13365,0,1697981369,13106.717396349988,90.85123131,53528.303145360005 2023-10-22,13:29:31.000,295,11019290,13125,0,1697981370,13106.744341589998,90.86532956999872,53528.38000368 2023-10-22,13:29:32.000,295,11019305,13165,0,1697981371,13106.872331479994,90.87942783000472,53528.43590064 2023-10-22,13:29:33.000,295,11019279,13365,0,1697981372,13106.885804099998,90.87942783000472,53528.44987488 2023-10-22,13:29:34.000,295,11019326,13445,0,1697981373,13106.872331479994,90.87942783000472,53528.41493928001 2023-10-22,13:29:35.000,295,11019314,13125,0,1697981374,13106.825177309998,90.91467348000151,53528.42891352 2023-10-22,13:29:36.000,295,11019325,13445,0,1697981375,13106.865595169998,90.86532956999872,53528.50577184 2023-10-22,13:29:37.000,295,11019323,13245,0,1697981376,13106.825177309998,90.85828043999936,53528.41493928001 2023-10-22,13:29:38.000,295,11019282,13485,0,1697981377,13106.879067789989,90.88647696000407,53528.47782336 2023-10-22,13:29:39.000,295,11019334,13125,0,1697981378,13106.926221959999,90.88647696000407,53528.456862 2023-10-22,13:29:40.000,295,11019261,13045,0,1697981379,13106.892540409994,90.89352609000343,53528.46384912001 2023-10-22,13:29:41.000,295,11019296,13125,0,1697981380,13106.959903509989,90.88647696000407,53528.49878472 2023-10-22,13:29:42.000,295,11019369,13325,0,1697981381,13106.906013029999,90.92172261000087,53528.456862 2023-10-22,13:29:43.000,295,11019349,13085,0,1697981382,13106.959903509989,90.92172261000087,53528.55468168 2023-10-22,13:29:44.000,295,11019350,13285,0,1697981383,13106.973376129994,90.91467348000151,53528.47782336 2023-10-22,13:29:45.000,295,11019284,12845,0,1697981384,13106.939694579989,90.90057522000279,53528.456862 2023-10-22,13:29:46.000,295,11019336,13165,0,1697981385,13106.892540409994,90.90057522000279,53528.44987488 2023-10-22,13:29:47.000,295,11019313,13165,0,1697981386,13106.959903509989,90.92172261000087,53528.50577184 2023-10-22,13:29:48.000,295,11019299,13045,0,1697981387,13107.04073922999,90.89352609000343,53528.589617280006 2023-10-22,13:29:49.000,295,11019268,13245,0,1697981388,13107.034002919994,90.90057522000279,53528.53372032001 2023-10-22,13:29:50.000,295,11019328,12925,0,1697981389,13107.06094815999,90.86532956999872,53528.50577184 2023-10-22,13:29:51.000,295,11019328,13285,0,1697981390,13106.966639819999,90.87942783000472,53528.43590064 2023-10-22,13:29:52.000,295,11019353,13445,0,1697981391,13107.013793989994,90.84418218000064,53528.50577184 2023-10-22,13:29:53.000,295,11019340,13485,0,1697981392,13106.953167199994,90.84418218000064,53528.54070744001 2023-10-22,13:29:54.000,295,11019316,13085,0,1697981393,13106.98011243999,90.85123131,53528.56166880001 2023-10-22,13:29:55.000,295,11019307,13005,0,1697981394,13106.973376129994,90.85828043999936,53528.56166880001 2023-10-22,13:29:56.000,295,11019287,13325,0,1697981395,13106.939694579989,90.81598566000321,53528.56166880001 2023-10-22,13:29:57.000,295,11019320,13405,0,1697981396,13106.98011243999,90.83713305000128,53528.60359152 2023-10-22,13:29:58.000,295,11019268,13325,0,1697981397,13106.98011243999,90.83008392000193,53528.58263016001 2023-10-22,13:29:59.000,295,11019307,13125,0,1697981398,13106.953167199994,90.83713305000128,53528.58263016001 2023-10-22,13:30:00.000,295,11019317,13445,0,1697981399,13106.919485649989,90.83713305000128,53528.54769456 2023-10-22,13:30:01.000,295,11019302,13245,0,1697981400,13106.872331479994,90.81598566000321,53528.51275896001 2023-10-22,13:30:02.000,295,11019323,13125,0,1697981401,13106.858858859989,90.83713305000128,53528.519746080005 2023-10-22,13:30:03.000,295,11019281,13285,0,1697981402,13106.953167199994,90.82303479000257,53528.58263016001 2023-10-22,13:30:04.000,295,11019281,13445,0,1697981403,13106.919485649989,90.87237869999808,53528.58263016001 2023-10-22,13:30:05.000,295,11019286,12765,0,1697981404,13106.953167199994,90.88647696000407,53528.589617280006 2023-10-22,13:30:06.000,295,11019293,13245,0,1697981405,13106.858858859989,90.89352609000343,53528.47782336 2023-10-22,13:30:07.000,295,11019338,13245,0,1697981406,13106.892540409994,90.90057522000279,53528.48481048 2023-10-22,13:30:08.000,295,11019349,13445,0,1697981407,13106.852122549994,90.90057522000279,53528.49878472 2023-10-22,13:30:09.000,295,11019299,13245,0,1697981408,13106.906013029999,90.90057522000279,53528.53372032001 2023-10-22,13:30:10.000,295,11019346,12925,0,1697981409,13106.798232069988,90.9640173900043,53528.470836240005 2023-10-22,13:30:11.000,295,11019284,13165,0,1697981410,13106.831913619993,90.98516478000238,53528.46384912001 2023-10-22,13:30:12.000,295,11019288,13165,0,1697981411,13106.852122549994,90.98516478000238,53528.46384912001 2023-10-22,13:30:13.000,295,11019322,13285,0,1697981412,13106.872331479994,91.01336129999981,53528.49179760001 2023-10-22,13:30:14.000,295,11019358,13165,0,1697981413,13106.845386239998,91.01336129999981,53528.49179760001 2023-10-22,13:30:15.000,295,11019337,13205,0,1697981414,13106.811704689993,91.02041042999917,53528.53372032001 2023-10-22,13:30:16.000,295,11019289,13045,0,1697981415,13106.778023139988,91.04155782000453,53528.48481048 2023-10-22,13:30:17.000,295,11019312,13285,0,1697981416,13106.757814209988,91.03450868999789,53528.456862 2023-10-22,13:30:18.000,295,11019316,12765,0,1697981417,13106.703923729998,91.09090173000004,53528.421926400006 2023-10-22,13:30:19.000,295,11019350,13245,0,1697981418,13106.778023139988,91.11204911999812,53528.5267332 2023-10-22,13:30:20.000,295,11019332,13125,0,1697981419,13106.798232069988,91.09090173000004,53528.47782336 2023-10-22,13:30:21.000,295,11019356,13125,0,1697981420,13106.764550519998,91.13319651000347,53528.41493928001 2023-10-22,13:30:22.000,295,11019343,12925,0,1697981421,13106.818440999989,91.15434390000155,53528.47782336 2023-10-22,13:30:23.000,295,11019377,13005,0,1697981422,13106.791495759993,91.18958954999835,53528.47782336 2023-10-22,13:30:24.000,295,11019276,13325,0,1697981423,13106.791495759993,91.18958954999835,53528.41493928001 2023-10-22,13:30:25.000,295,11019374,13685,0,1697981424,13106.737605279988,91.26008084999921,53528.303145360005 2023-10-22,13:30:26.000,295,11019324,13405,0,1697981425,13106.724132659998,91.27417910999793,53528.36602944001 2023-10-22,13:30:27.000,295,11019345,13285,0,1697981426,13106.804968379998,91.30237563000264,53528.39397792001 2023-10-22,13:30:28.000,295,11019350,13005,0,1697981427,13106.818440999989,91.32352302000072,53528.470836240005 2023-10-22,13:30:29.000,295,11019309,13045,0,1697981428,13106.791495759993,91.37991606000287,53528.40795216 2023-10-22,13:30:30.000,295,11019340,12965,0,1697981429,13106.804968379998,91.38696519000223,53528.421926400006 2023-10-22,13:30:31.000,295,11019255,13085,0,1697981430,13106.683714799998,91.46450562000246,53528.28917112 2023-10-22,13:30:32.000,295,11019336,13045,0,1697981431,13106.690451109993,91.44335823000438,53528.32410672001 2023-10-22,13:30:33.000,295,11019271,12925,0,1697981432,13106.771286829993,91.43630909999774,53528.33109384 2023-10-22,13:30:34.000,295,11019330,13245,0,1697981433,13106.663505869998,91.4574564900031,53528.303145360005 2023-10-22,13:30:35.000,295,11019303,13125,0,1697981434,13106.676978490003,91.47860388000117,53528.3171196 2023-10-22,13:30:36.000,295,11019330,13005,0,1697981435,13106.663505869998,91.48565301000053,53528.26820976 2023-10-22,13:30:37.000,295,11019289,13245,0,1697981436,13106.703923729998,91.5208986600046,53528.3171196 2023-10-22,13:30:38.000,295,11019339,13445,0,1697981437,13106.710660039993,91.54909518000204,53528.28917112 2023-10-22,13:30:39.000,295,11019349,13245,0,1697981438,13106.717396349988,91.58434082999884,53528.27519688001 2023-10-22,13:30:40.000,295,11019308,13405,0,1697981439,13106.670242179993,91.5913899599982,53528.254235520006 2023-10-22,13:30:41.000,295,11019332,13285,0,1697981440,13106.623088009997,91.61958648000291,53528.205325680006 2023-10-22,13:30:42.000,295,11019333,13365,0,1697981441,13106.609615389993,91.64778300000035,53528.16340296 2023-10-22,13:30:43.000,295,11019280,13085,0,1697981442,13106.670242179993,91.6548321299997,53528.21929992 2023-10-22,13:30:44.000,295,11019278,13445,0,1697981443,13106.697187420003,91.64778300000035,53528.233274160004 2023-10-22,13:30:45.000,295,11019273,13365,0,1697981444,13106.703923729998,91.69712691000313,53528.21929992 2023-10-22,13:30:46.000,295,11019323,13285,0,1697981445,13106.616351700002,91.68302865000442,53528.19135144 2023-10-22,13:30:47.000,295,11019313,13165,0,1697981446,13106.643296939998,91.72532343000057,53528.233274160004 2023-10-22,13:30:48.000,295,11019332,13085,0,1697981447,13106.636560630002,91.73942168999929,53528.19135144 2023-10-22,13:30:49.000,295,11019324,13245,0,1697981448,13106.650033249993,91.75351994999801,53528.205325680006 2023-10-22,13:30:50.000,295,11019287,13245,0,1697981449,13106.582670149997,91.75351994999801,53528.1424416 2023-10-22,13:30:51.000,295,11019299,13445,0,1697981450,13106.623088009997,91.76056908000464,53528.184364320005 2023-10-22,13:30:52.000,295,11019295,12925,0,1697981451,13106.562461219997,91.78876560000208,53528.05859616001 2023-10-22,13:30:53.000,295,11019338,13005,0,1697981452,13106.663505869998,91.78876560000208,53528.205325680006 2023-10-22,13:30:54.000,295,11019319,13285,0,1697981453,13106.609615389993,91.75351994999801,53528.17737720001 2023-10-22,13:30:55.000,295,11019271,12965,0,1697981454,13106.562461219997,91.8028638600008,53528.135454480005 2023-10-22,13:30:56.000,295,11019317,13445,0,1697981455,13106.515307050002,91.77466734000336,53528.11449312 2023-10-22,13:30:57.000,295,11019309,13285,0,1697981456,13106.488361809992,91.78876560000208,53528.086544640006 2023-10-22,13:30:58.000,295,11019339,13165,0,1697981457,13106.535515980002,91.76056908000464,53528.135454480005 2023-10-22,13:30:59.000,295,11019313,13325,0,1697981458,13106.569197529992,91.81696211999952,53528.205325680006 2023-10-22,13:31:00.000,295,11019304,12965,0,1697981459,13106.522043359997,91.81696211999952,53528.17737720001 2023-10-22,13:31:01.000,295,11019342,13005,0,1697981460,13106.474889190002,91.80991299000016,53528.1424416 2023-10-22,13:31:02.000,295,11019348,13405,0,1697981461,13106.474889190002,91.80991299000016,53528.233274160004 2023-10-22,13:31:03.000,295,11019314,13365,0,1697981462,13106.468152879992,91.80991299000016,53528.21929992 2023-10-22,13:31:04.000,295,11019313,13005,0,1697981463,13106.420998709997,91.83810951000487,53528.17737720001 2023-10-22,13:31:05.000,295,11019325,13325,0,1697981464,13106.319954059996,91.87335516000167,53528.0725704 2023-10-22,13:31:06.000,295,11019286,13285,0,1697981465,13106.326690369991,91.88040429000102,53528.0725704 2023-10-22,13:31:07.000,295,11019349,13365,0,1697981466,13106.333426680001,91.92269907000446,53528.10750600001 2023-10-22,13:31:08.000,295,11019332,13045,0,1697981467,13106.27279989,91.96499385000061,53528.016673440005 2023-10-22,13:31:09.000,295,11019312,13245,0,1697981468,13106.353635610001,91.97909210999933,53528.10750600001 2023-10-22,13:31:10.000,295,11019322,13285,0,1697981469,13106.333426680001,91.97909210999933,53528.135454480005 2023-10-22,13:31:11.000,295,11019310,13245,0,1697981470,13106.198700479996,92.00023950000468,53528.037634800006 2023-10-22,13:31:12.000,295,11019322,13285,0,1697981471,13106.23238203,92.00023950000468,53528.065583280004 2023-10-22,13:31:13.000,295,11019321,13125,0,1697981472,13106.259327269996,92.00728863000404,53528.10051888 2023-10-22,13:31:14.000,295,11019320,13285,0,1697981473,13106.198700479996,92.06368166999891,53528.037634800006 2023-10-22,13:31:15.000,295,11019280,12965,0,1697981474,13106.18522785999,92.1130255800017,53528.065583280004 2023-10-22,13:31:16.000,295,11019317,13245,0,1697981475,13106.205436789991,92.09892732000299,53528.05160904 2023-10-22,13:31:17.000,295,11019334,13285,0,1697981476,13106.286272509991,92.1130255800017,53528.086544640006 2023-10-22,13:31:18.000,295,11019309,13085,0,1697981477,13106.27279989,92.1482712299985,53528.11449312 2023-10-22,13:31:19.000,295,11019328,13245,0,1697981478,13106.266063579991,92.20466427000065,53528.05859616001 2023-10-22,13:31:20.000,295,11019338,13285,0,1697981479,13106.239118339996,92.21876252999937,53528.02366056 2023-10-22,13:31:21.000,295,11019306,13085,0,1697981480,13106.2121731,92.2610573100028,53527.99571208 2023-10-22,13:31:22.000,295,11019295,13165,0,1697981481,13106.178491549996,92.2963029599996,53528.02366056 2023-10-22,13:31:23.000,295,11019326,13125,0,1697981482,13106.266063579991,92.31745034999767,53528.10051888 2023-10-22,13:31:24.000,295,11019317,13205,0,1697981483,13106.293008820001,92.38794164999854,53528.12148024 2023-10-22,13:31:25.000,295,11019302,13325,0,1697981484,13106.245854649991,92.38089251999918,53528.10750600001 2023-10-22,13:31:26.000,295,11019345,13525,0,1697981485,13106.259327269996,92.3949907799979,53528.05160904 2023-10-22,13:31:27.000,295,11019317,13005,0,1697981486,13106.25259096,92.44433469000069,53528.05859616001 2023-10-22,13:31:28.000,295,11019308,13285,0,1697981487,13106.279536199996,92.46548207999876,53528.05160904 2023-10-22,13:31:29.000,295,11019324,13245,0,1697981488,13106.266063579991,92.48662947000412,53528.0725704 2023-10-22,13:31:30.000,295,11019341,12965,0,1697981489,13106.2121731,92.5077768600022,53527.98872496001 2023-10-22,13:31:31.000,295,11019314,13205,0,1697981490,13106.239118339996,92.50072773000284,53528.04462192 2023-10-22,13:31:32.000,295,11019250,13125,0,1697981491,13106.306481439991,92.50072773000284,53528.05160904 2023-10-22,13:31:33.000,295,11019325,13085,0,1697981492,13106.279536199996,92.5077768600022,53528.04462192 2023-10-22,13:31:34.000,295,11019309,13045,0,1697981493,13106.353635610001,92.5077768600022,53528.07955752001 2023-10-22,13:31:35.000,295,11019305,13245,0,1697981494,13106.259327269996,92.5077768600022,53528.03064768001 2023-10-22,13:31:36.000,295,11019319,13445,0,1697981495,13106.299745129996,92.52892425000027,53528.04462192 2023-10-22,13:31:37.000,295,11019291,13365,0,1697981496,13106.279536199996,92.53597337999963,53528.05160904 2023-10-22,13:31:38.000,295,11019327,13365,0,1697981497,13106.23238203,92.51482599000155,53528.086544640006 2023-10-22,13:31:39.000,295,11019311,13125,0,1697981498,13106.259327269996,92.52187512000091,53528.10750600001 2023-10-22,13:31:40.000,295,11019277,12925,0,1697981499,13106.218909409996,92.50072773000284,53528.10750600001 2023-10-22,13:31:41.000,295,11019325,12925,0,1697981500,13106.178491549996,92.52187512000091,53528.05160904 2023-10-22,13:31:42.000,295,11019302,13165,0,1697981501,13106.293008820001,92.53597337999963,53528.07955752001 2023-10-22,13:31:43.000,295,11019297,13125,0,1697981502,13106.23238203,92.52187512000091,53528.10051888 2023-10-22,13:31:44.000,295,11019322,13245,0,1697981503,13106.225645719991,92.53597337999963,53528.065583280004 2023-10-22,13:31:45.000,295,11019302,13005,0,1697981504,13106.16501892999,92.5077768600022,53528.02366056 2023-10-22,13:31:46.000,295,11019304,13285,0,1697981505,13106.10439213999,92.49367860000348,53528.037634800006 2023-10-22,13:31:47.000,295,11019322,13485,0,1697981506,13106.178491549996,92.48662947000412,53528.10750600001 2023-10-22,13:31:48.000,295,11019335,13045,0,1697981507,13106.239118339996,92.46548207999876,53528.10750600001 2023-10-22,13:31:49.000,295,11019314,13205,0,1697981508,13106.218909409996,92.48662947000412,53528.17737720001 2023-10-22,13:31:50.000,295,11019323,13245,0,1697981509,13106.239118339996,92.43728556000133,53528.1424416 2023-10-22,13:31:51.000,295,11019318,13285,0,1697981510,13106.18522785999,92.45138382000005,53528.03064768001 2023-10-22,13:31:52.000,295,11019343,13125,0,1697981511,13106.239118339996,92.42318730000261,53528.00968632001 2023-10-22,13:31:53.000,295,11019303,13125,0,1697981512,13106.2121731,92.44433469000069,53527.99571208 2023-10-22,13:31:54.000,295,11019316,13045,0,1697981513,13106.245854649991,92.43023643000197,53528.05859616001 2023-10-22,13:31:55.000,295,11019297,13405,0,1697981514,13106.245854649991,92.41613817000325,53528.10051888 2023-10-22,13:31:56.000,295,11019314,12965,0,1697981515,13106.23238203,92.40908904000389,53528.04462192 2023-10-22,13:31:57.000,295,11019326,13325,0,1697981516,13106.218909409996,92.38089251999918,53527.95378936 2023-10-22,13:31:58.000,295,11019336,13325,0,1697981517,13106.27279989,92.38794164999854,53528.03064768001 2023-10-22,13:31:59.000,295,11019372,13445,0,1697981518,13106.245854649991,92.37384338999982,53528.05859616001 2023-10-22,13:32:00.000,295,11019344,13325,0,1697981519,13106.27279989,92.34564687000238,53528.05859616001 2023-10-22,13:32:01.000,295,11019357,13085,0,1697981520,13106.245854649991,92.36679426000046,53528.065583280004 2023-10-22,13:32:02.000,295,11019333,13125,0,1697981521,13106.225645719991,92.34564687000238,53528.065583280004 2023-10-22,13:32:03.000,295,11019279,13285,0,1697981522,13106.313217750001,92.36679426000046,53528.135454480005 2023-10-22,13:32:04.000,295,11019288,13445,0,1697981523,13106.313217750001,92.3244994800043,53528.1424416 2023-10-22,13:32:05.000,295,11019317,13325,0,1697981524,13106.286272509991,92.33154861000367,53528.14942872 2023-10-22,13:32:06.000,295,11019317,13565,0,1697981525,13106.259327269996,92.37384338999982,53528.10750600001 2023-10-22,13:32:07.000,295,11019341,13685,0,1697981526,13106.259327269996,92.3597451300011,53528.09353176 2023-10-22,13:32:08.000,295,11019290,12925,0,1697981527,13106.259327269996,92.3244994800043,53528.135454480005 2023-10-22,13:32:09.000,295,11019349,13285,0,1697981528,13106.259327269996,92.3244994800043,53528.12846736001 2023-10-22,13:32:10.000,295,11019278,13605,0,1697981529,13106.198700479996,92.33859774000302,53528.065583280004 2023-10-22,13:32:11.000,295,11019337,13205,0,1697981530,13106.218909409996,92.3244994800043,53528.086544640006 2023-10-22,13:32:12.000,295,11019315,13445,0,1697981531,13106.313217750001,92.31745034999767,53528.135454480005 2023-10-22,13:32:13.000,295,11019304,13085,0,1697981532,13106.25259096,92.2963029599996,53528.12846736001 2023-10-22,13:32:14.000,295,11019373,13405,0,1697981533,13106.259327269996,92.30335208999895,53528.16340296 2023-10-22,13:32:15.000,295,11019318,13325,0,1697981534,13106.16501892999,92.30335208999895,53528.037634800006 2023-10-22,13:32:16.000,295,11019348,13085,0,1697981535,13106.13133738,92.2963029599996,53528.02366056 2023-10-22,13:32:17.000,295,11019293,13325,0,1697981536,13106.14480999999,92.28220470000088,53528.065583280004 2023-10-22,13:32:18.000,295,11019315,13325,0,1697981537,13106.18522785999,92.26810644000216,53528.10051888 2023-10-22,13:32:19.000,295,11019335,13325,0,1697981538,13106.23238203,92.24695905000408,53528.10750600001 2023-10-22,13:32:20.000,295,11019316,13365,0,1697981539,13106.16501892999,92.27515557000152,53528.10051888 2023-10-22,13:32:21.000,295,11019335,13245,0,1697981540,13106.178491549996,92.2610573100028,53528.086544640006 2023-10-22,13:32:22.000,295,11019284,13165,0,1697981541,13106.245854649991,92.28925383000023,53528.10051888 2023-10-22,13:32:23.000,295,11019350,13285,0,1697981542,13106.25259096,92.27515557000152,53528.086544640006 2023-10-22,13:32:24.000,295,11019298,12925,0,1697981543,13106.23238203,92.28925383000023,53528.065583280004 2023-10-22,13:32:25.000,295,11019289,13085,0,1697981544,13106.178491549996,92.28925383000023,53528.04462192 2023-10-22,13:32:26.000,295,11019303,13685,0,1697981545,13106.15154631,92.33154861000367,53528.00968632001 2023-10-22,13:32:27.000,295,11019287,13285,0,1697981546,13106.15154631,92.31745034999767,53527.98872496001 2023-10-22,13:32:28.000,295,11019314,13165,0,1697981547,13106.18522785999,92.31745034999767,53528.07955752001 2023-10-22,13:32:29.000,295,11019368,12965,0,1697981548,13106.15154631,92.36679426000046,53528.086544640006 2023-10-22,13:32:30.000,295,11019356,13325,0,1697981549,13106.158282619996,92.37384338999982,53528.05160904 2023-10-22,13:32:31.000,295,11019404,13525,0,1697981550,13106.077446899995,92.38794164999854,53527.97475072 2023-10-22,13:32:32.000,295,11019368,13005,0,1697981551,13106.06397427999,92.36679426000046,53527.97475072 2023-10-22,13:32:33.000,295,11019343,13325,0,1697981552,13106.06397427999,92.38794164999854,53528.016673440005 2023-10-22,13:32:34.000,295,11019325,12965,0,1697981553,13106.06397427999,92.38089251999918,53527.93981512001 2023-10-22,13:32:35.000,295,11019283,13445,0,1697981554,13105.976402249995,92.3949907799979,53527.91186664001 2023-10-22,13:32:36.000,295,11019367,13125,0,1697981555,13106.0100838,92.38794164999854,53527.98173784 2023-10-22,13:32:37.000,295,11019284,13285,0,1697981556,13106.057237969995,92.38794164999854,53527.99571208 2023-10-22,13:32:38.000,295,11019330,12885,0,1697981557,13106.016820109995,92.40203991000453,53527.97475072 2023-10-22,13:32:39.000,295,11019330,13285,0,1697981558,13106.02355641999,92.40203991000453,53527.92584088 2023-10-22,13:32:40.000,295,11019312,13245,0,1697981559,13105.92924808,92.4584329499994,53527.84199544001 2023-10-22,13:32:41.000,295,11019348,13525,0,1697981560,13105.895566529995,92.41613817000325,53527.869943920006 2023-10-22,13:32:42.000,295,11019300,13445,0,1697981561,13105.94945701,92.40908904000389,53527.89090528001 2023-10-22,13:32:43.000,295,11019337,13325,0,1697981562,13105.94272069999,92.43023643000197,53527.92584088 2023-10-22,13:32:44.000,295,11019352,13565,0,1697981563,13105.92924808,92.42318730000261,53527.869943920006 2023-10-22,13:32:45.000,295,11019306,13085,0,1697981564,13105.86862129,92.44433469000069,53527.85596968 2023-10-22,13:32:46.000,295,11019284,13245,0,1697981565,13105.88883022,92.44433469000069,53527.90487952 2023-10-22,13:32:47.000,295,11019308,13405,0,1697981566,13105.855148669994,92.43728556000133,53527.84199544001 2023-10-22,13:32:48.000,295,11019325,13405,0,1697981567,13105.82146711999,92.43728556000133,53527.81404696 2023-10-22,13:32:49.000,295,11019336,13045,0,1697981568,13105.807994499999,92.4584329499994,53527.83500832 2023-10-22,13:32:50.000,295,11019314,13205,0,1697981569,13105.733895089994,92.47253120999812,53527.72321440001 2023-10-22,13:32:51.000,295,11019288,13245,0,1697981570,13105.754104019994,92.47253120999812,53527.86295680001 2023-10-22,13:32:52.000,295,11019289,13405,0,1697981571,13105.807994499999,92.45138382000005,53527.84199544001 2023-10-22,13:32:53.000,295,11019334,13445,0,1697981572,13105.767576639999,92.4584329499994,53527.83500832 2023-10-22,13:32:54.000,295,11019326,13245,0,1697981573,13105.754104019994,92.46548207999876,53527.869943920006 2023-10-22,13:32:55.000,295,11019310,13205,0,1697981574,13105.632850439993,92.49367860000348,53527.69526592001 2023-10-22,13:32:56.000,295,11019335,13045,0,1697981575,13105.700213539989,92.49367860000348,53527.77911136 2023-10-22,13:32:57.000,295,11019307,13285,0,1697981576,13105.700213539989,92.51482599000155,53527.74417576001 2023-10-22,13:32:58.000,295,11019322,13365,0,1697981577,13105.706949849999,92.52187512000091,53527.70924016 2023-10-22,13:32:59.000,295,11019296,13285,0,1697981578,13105.727158779999,92.56416990000434,53527.75815 2023-10-22,13:33:00.000,295,11019304,13285,0,1697981579,13105.740631399989,92.5077768600022,53527.730201520004 2023-10-22,13:33:01.000,295,11019272,13245,0,1697981580,13105.700213539989,92.51482599000155,53527.62539472001 2023-10-22,13:33:02.000,295,11019339,13565,0,1697981581,13105.767576639999,92.53597337999963,53527.681291680005 2023-10-22,13:33:03.000,295,11019326,13005,0,1697981582,13105.720422469989,92.5077768600022,53527.67430456001 2023-10-22,13:33:04.000,295,11019340,13005,0,1697981583,13105.740631399989,92.52187512000091,53527.63936896 2023-10-22,13:33:05.000,295,11019314,13605,0,1697981584,13105.706949849999,92.55712076999771,53527.59045912 2023-10-22,13:33:06.000,295,11019341,12925,0,1697981585,13105.700213539989,92.57826816000306,53527.57648488001 2023-10-22,13:33:07.000,295,11019300,13365,0,1697981586,13105.740631399989,92.59941555000114,53527.681291680005 2023-10-22,13:33:08.000,295,11019287,13205,0,1697981587,13105.76084032999,92.55712076999771,53527.66731744 2023-10-22,13:33:09.000,295,11019343,13245,0,1697981588,13105.733895089994,92.5712190300037,53527.632381840005 2023-10-22,13:33:10.000,295,11019318,13285,0,1697981589,13105.720422469989,92.52892425000027,53527.66033032 2023-10-22,13:33:11.000,295,11019320,13085,0,1697981590,13105.632850439993,92.59941555000114,53527.59744624 2023-10-22,13:33:12.000,295,11019327,13245,0,1697981591,13105.619377819989,92.54302250999899,53527.632381840005 2023-10-22,13:33:13.000,295,11019317,13285,0,1697981592,13105.639586749989,92.56416990000434,53527.59744624 2023-10-22,13:33:14.000,295,11019355,13285,0,1697981593,13105.592432579993,92.54302250999899,53527.60443336001 2023-10-22,13:33:15.000,295,11019315,13485,0,1697981594,13105.538542099988,92.59941555000114,53527.50661368001 2023-10-22,13:33:16.000,295,11019304,13245,0,1697981595,13105.565487339998,92.5712190300037,53527.61142048 2023-10-22,13:33:17.000,295,11019340,13285,0,1697981596,13105.565487339998,92.55712076999771,53527.60443336001 2023-10-22,13:33:18.000,295,11019369,13285,0,1697981597,13105.572223649993,92.55007163999835,53527.6184076 2023-10-22,13:33:19.000,295,11019342,13165,0,1697981598,13105.545278409998,92.55712076999771,53527.583472000006 2023-10-22,13:33:20.000,295,11019324,13085,0,1697981599,13105.498124239988,92.56416990000434,53527.513600800004 2023-10-22,13:33:21.000,295,11019357,13045,0,1697981600,13105.511596859993,92.5712190300037,53527.49962656 2023-10-22,13:33:22.000,295,11019340,13405,0,1697981601,13105.518333169988,92.59236642000178,53527.54154928 2023-10-22,13:33:23.000,295,11019314,13405,0,1697981602,13105.504860549998,92.5712190300037,53527.52058792 2023-10-22,13:33:24.000,295,11019327,13445,0,1697981603,13105.491387929993,92.55712076999771,53527.48565232001 2023-10-22,13:33:25.000,295,11019283,13285,0,1697981604,13105.464442689998,92.54302250999899,53527.52058792 2023-10-22,13:33:26.000,295,11019331,13085,0,1697981605,13105.417288520002,92.5712190300037,53527.45770384001 2023-10-22,13:33:27.000,295,11019325,13285,0,1697981606,13105.390343279993,92.56416990000434,53527.40879400001 2023-10-22,13:33:28.000,295,11019336,13325,0,1697981607,13105.430761139993,92.5712190300037,53527.513600800004 2023-10-22,13:33:29.000,295,11019324,13125,0,1697981608,13105.410552209993,92.5712190300037,53527.464690960005 2023-10-22,13:33:30.000,295,11019323,13085,0,1697981609,13105.390343279993,92.59236642000178,53527.40879400001 2023-10-22,13:33:31.000,295,11019310,12805,0,1697981610,13105.383606969997,92.59941555000114,53527.47167808 2023-10-22,13:33:32.000,295,11019293,13005,0,1697981611,13105.450970069993,92.5712190300037,53527.4786652 2023-10-22,13:33:33.000,295,11019302,13285,0,1697981612,13105.417288520002,92.55712076999771,53527.464690960005 2023-10-22,13:33:34.000,295,11019330,13445,0,1697981613,13105.417288520002,92.57826816000306,53527.464690960005 2023-10-22,13:33:35.000,295,11019327,13045,0,1697981614,13105.336452800002,92.57826816000306,53527.415781120006 2023-10-22,13:33:36.000,295,11019378,13325,0,1697981615,13105.356661730002,92.56416990000434,53527.415781120006 2023-10-22,13:33:37.000,295,11019307,13245,0,1697981616,13105.390343279993,92.55712076999771,53527.42276824 2023-10-22,13:33:38.000,295,11019329,13605,0,1697981617,13105.390343279993,92.55007163999835,53527.42276824 2023-10-22,13:33:39.000,295,11019316,13365,0,1697981618,13105.424024829998,92.52187512000091,53527.47167808 2023-10-22,13:33:40.000,295,11019277,12885,0,1697981619,13105.370134349992,92.55007163999835,53527.35988416001 2023-10-22,13:33:41.000,295,11019348,13045,0,1697981620,13105.370134349992,92.55007163999835,53527.35289704 2023-10-22,13:33:42.000,295,11019354,13285,0,1697981621,13105.403815899997,92.52892425000027,53527.366871280006 2023-10-22,13:33:43.000,295,11019304,13285,0,1697981622,13105.376870660002,92.53597337999963,53527.42975536 2023-10-22,13:33:44.000,295,11019324,13445,0,1697981623,13105.343189109997,92.52187512000091,53527.3738584 2023-10-22,13:33:45.000,295,11019337,13485,0,1697981624,13105.302771249997,92.52892425000027,53527.33892280001 2023-10-22,13:33:46.000,295,11019254,13085,0,1697981625,13105.302771249997,92.51482599000155,53527.28302584 2023-10-22,13:33:47.000,295,11019302,13125,0,1697981626,13105.403815899997,92.53597337999963,53527.42975536 2023-10-22,13:33:48.000,295,11019308,13285,0,1697981627,13105.309507559992,92.57826816000306,53527.33193568 2023-10-22,13:33:49.000,295,11019308,13325,0,1697981628,13105.356661730002,92.53597337999963,53527.40879400001 2023-10-22,13:33:50.000,295,11019340,13365,0,1697981629,13105.376870660002,92.55007163999835,53527.33193568 2023-10-22,13:33:51.000,295,11019359,13005,0,1697981630,13105.275826010002,92.52892425000027,53527.26206448 2023-10-22,13:33:52.000,295,11019295,13325,0,1697981631,13105.296034940002,92.52187512000091,53527.297000080005 2023-10-22,13:33:53.000,295,11019318,13285,0,1697981632,13105.255617080002,92.51482599000155,53527.248090240006 2023-10-22,13:33:54.000,295,11019263,13165,0,1697981633,13105.269089699992,92.50072773000284,53527.26905160001 2023-10-22,13:33:55.000,295,11019328,13125,0,1697981634,13105.242144459997,92.5077768600022,53527.27603872 2023-10-22,13:33:56.000,295,11019327,13085,0,1697981635,13105.201726599997,92.51482599000155,53527.248090240006 2023-10-22,13:33:57.000,295,11019368,13165,0,1697981636,13105.147836119992,92.46548207999876,53527.25507736 2023-10-22,13:33:58.000,295,11019336,13445,0,1697981637,13105.228671839992,92.40908904000389,53527.345909920004 2023-10-22,13:33:59.000,295,11019347,13325,0,1697981638,13105.147836119992,92.43728556000133,53527.26905160001 2023-10-22,13:34:00.000,295,11019295,13285,0,1697981639,13105.067000399991,92.43728556000133,53527.22014176001 2023-10-22,13:34:01.000,295,11019315,13445,0,1697981640,13105.154572430001,92.4584329499994,53527.33892280001 2023-10-22,13:34:02.000,295,11019253,13085,0,1697981641,13105.080473019996,92.4584329499994,53527.35289704 2023-10-22,13:34:03.000,295,11019297,13285,0,1697981642,13105.087209329991,92.47253120999812,53527.27603872 2023-10-22,13:34:04.000,295,11019321,13125,0,1697981643,13105.060264089996,92.49367860000348,53527.27603872 2023-10-22,13:34:05.000,295,11019338,13245,0,1697981644,13105.127627189991,92.48662947000412,53527.31796144001 2023-10-22,13:34:06.000,295,11019334,13285,0,1697981645,13105.134363500001,92.45138382000005,53527.25507736 2023-10-22,13:34:07.000,295,11019297,13285,0,1697981646,13105.114154570001,92.48662947000412,53527.24110312001 2023-10-22,13:34:08.000,295,11019293,13085,0,1697981647,13105.060264089996,92.47253120999812,53527.13629632 2023-10-22,13:34:19.000,295,11019307,12885,0,1697981658,13105.208462909992,92.57826816000306,53527.15027056001 2023-10-22,13:34:20.000,295,11019320,13325,0,1697981659,13105.168045049992,92.55712076999771,53527.14328344 2023-10-22,13:34:21.000,295,11019290,13005,0,1697981660,13105.208462909992,92.58531729000242,53527.080399360006 2023-10-22,13:34:22.000,295,11019351,13045,0,1697981661,13105.235408150002,92.6064646800005,53527.129309200005 2023-10-22,13:34:23.000,295,11019345,13325,0,1697981662,13105.235408150002,92.57826816000306,53527.18520616 2023-10-22,13:34:24.000,295,11019322,13325,0,1697981663,13105.242144459997,92.59941555000114,53527.15027056001 2023-10-22,13:34:25.000,295,11019306,13285,0,1697981664,13105.194990290001,92.6064646800005,53527.05245088001 2023-10-22,13:34:26.000,295,11019346,13205,0,1697981665,13105.248880769992,92.65580859000329,53527.10834784 2023-10-22,13:34:27.000,295,11019308,13285,0,1697981666,13105.309507559992,92.61351380999986,53527.1642448 2023-10-22,13:34:28.000,295,11019311,13125,0,1697981667,13105.174781360001,92.64171033000457,53527.06642512 2023-10-22,13:34:29.000,295,11019311,13605,0,1697981668,13105.302771249997,92.64875946000393,53527.14328344 2023-10-22,13:34:30.000,295,11019324,13205,0,1697981669,13105.269089699992,92.65580859000329,53527.14328344 2023-10-22,13:34:31.000,295,11019310,12965,0,1697981670,13105.221935529997,92.65580859000329,53527.07341224001 2023-10-22,13:34:32.000,295,11019289,13445,0,1697981671,13105.255617080002,92.63466119999794,53527.04546376 2023-10-22,13:34:33.000,295,11019353,13205,0,1697981672,13105.255617080002,92.64171033000457,53527.11533496 2023-10-22,13:34:34.000,295,11019309,13045,0,1697981673,13105.235408150002,92.63466119999794,53527.0943736 2023-10-22,13:34:35.000,295,11019347,13125,0,1697981674,13105.235408150002,92.57826816000306,53527.031489520006 2023-10-22,13:34:36.000,295,11019313,13285,0,1697981675,13105.248880769992,92.61351380999986,53527.04546376 2023-10-22,13:34:37.000,295,11019328,13445,0,1697981676,13105.329716489992,92.57826816000306,53527.12232208001 2023-10-22,13:34:38.000,295,11019280,13045,0,1697981677,13105.329716489992,92.59236642000178,53527.129309200005 2023-10-22,13:34:39.000,295,11019278,13205,0,1697981678,13105.309507559992,92.59236642000178,53527.03847664 2023-10-22,13:34:40.000,295,11019285,13365,0,1697981679,13105.289298629992,92.5712190300037,53526.9895668 2023-10-22,13:34:41.000,295,11019323,13125,0,1697981680,13105.262353389997,92.57826816000306,53526.98257968001 2023-10-22,13:34:42.000,295,11019321,13405,0,1697981681,13105.309507559992,92.57826816000306,53527.059438000004 2023-10-22,13:34:43.000,295,11019298,13365,0,1697981682,13105.309507559992,92.57826816000306,53527.08738648 2023-10-22,13:34:44.000,295,11019311,13405,0,1697981683,13105.275826010002,92.59941555000114,53527.080399360006 2023-10-22,13:34:45.000,295,11019322,13565,0,1697981684,13105.269089699992,92.57826816000306,53527.01751528 2023-10-22,13:34:46.000,295,11019251,13245,0,1697981685,13105.242144459997,92.61351380999986,53527.00354104001 2023-10-22,13:34:47.000,295,11019324,13445,0,1697981686,13105.289298629992,92.59941555000114,53527.00354104001 2023-10-22,13:34:48.000,295,11019332,13365,0,1697981687,13105.275826010002,92.57826816000306,53527.010528160004 2023-10-22,13:34:49.000,295,11019295,13365,0,1697981688,13105.275826010002,92.61351380999986,53526.94065696 2023-10-22,13:34:50.000,295,11019338,13085,0,1697981689,13105.228671839992,92.59941555000114,53526.93366984001 2023-10-22,13:34:51.000,295,11019280,13285,0,1697981690,13105.208462909992,92.62761206999858,53526.9196956 2023-10-22,13:34:52.000,295,11019313,13245,0,1697981691,13105.282562319997,92.6064646800005,53527.01751528 2023-10-22,13:34:53.000,295,11019334,13525,0,1697981692,13105.269089699992,92.58531729000242,53526.97559256 2023-10-22,13:34:54.000,295,11019323,13365,0,1697981693,13105.255617080002,92.57826816000306,53526.961618320005 2023-10-22,13:34:55.000,295,11019323,13525,0,1697981694,13105.188253979992,92.59941555000114,53526.8498244 2023-10-22,13:34:56.000,295,11019276,13285,0,1697981695,13105.255617080002,92.59236642000178,53526.891747120004 2023-10-22,13:34:57.000,295,11019300,13285,0,1697981696,13105.275826010002,92.6064646800005,53526.89873424 2023-10-22,13:34:58.000,295,11019308,13285,0,1697981697,13105.248880769992,92.59941555000114,53526.88476000001 2023-10-22,13:34:59.000,295,11019324,13445,0,1697981698,13105.309507559992,92.66285772000265,53526.9196956 2023-10-22,13:35:00.000,295,11019314,12845,0,1697981699,13105.309507559992,92.64171033000457,53526.87078576 2023-10-22,13:35:01.000,295,11019314,13285,0,1697981700,13105.316243870002,92.65580859000329,53526.90572136001 2023-10-22,13:35:02.000,295,11019288,13405,0,1697981701,13105.329716489992,92.64171033000457,53526.891747120004 2023-10-22,13:35:03.000,295,11019301,13245,0,1697981702,13105.322980179997,92.69810336999944,53526.87078576 2023-10-22,13:35:04.000,295,11019327,13285,0,1697981703,13105.289298629992,92.69105424000008,53526.891747120004 2023-10-22,13:35:05.000,295,11019349,13085,0,1697981704,13105.242144459997,92.71220162999816,53526.76597896001 2023-10-22,13:35:06.000,295,11019361,13405,0,1697981705,13105.221935529997,92.72629989000416,53526.82886304 2023-10-22,13:35:07.000,295,11019304,13645,0,1697981706,13105.282562319997,92.74039815000287,53526.82187592 2023-10-22,13:35:08.000,295,11019315,13245,0,1697981707,13105.275826010002,92.74744728000223,53526.81488880001 2023-10-22,13:35:09.000,295,11019280,12925,0,1697981708,13105.296034940002,92.76859467000031,53526.863798640006 2023-10-22,13:35:10.000,295,11019327,13285,0,1697981709,13105.208462909992,92.8179385800031,53526.891747120004 2023-10-22,13:35:11.000,295,11019345,13525,0,1697981710,13105.228671839992,92.80384032000438,53526.75200472 2023-10-22,13:35:12.000,295,11019338,13245,0,1697981711,13105.228671839992,92.84613510000054,53526.78694032001 2023-10-22,13:35:13.000,295,11019289,13325,0,1697981712,13105.248880769992,92.88842988000397,53526.80091456 2023-10-22,13:35:14.000,295,11019272,13325,0,1697981713,13105.262353389997,92.90957727000205,53526.8498244 2023-10-22,13:35:15.000,295,11019351,13445,0,1697981714,13105.255617080002,92.9659703100042,53526.75899184 2023-10-22,13:35:16.000,295,11019334,13285,0,1697981715,13105.215199220002,92.93777378999948,53526.73803048001 2023-10-22,13:35:17.000,295,11019361,13325,0,1697981716,13105.302771249997,92.9659703100042,53526.793927440005 2023-10-22,13:35:18.000,295,11019315,13125,0,1697981717,13105.282562319997,92.97301944000355,53526.75200472 2023-10-22,13:35:19.000,295,11019276,13205,0,1697981718,13105.262353389997,93.01531421999971,53526.793927440005 2023-10-22,13:35:20.000,295,11019341,13285,0,1697981719,13105.336452800002,93.03646160999779,53526.82187592 2023-10-22,13:35:21.000,295,11019310,13085,0,1697981720,13105.289298629992,93.0999037799993,53526.75899184 2023-10-22,13:35:22.000,295,11019348,13045,0,1697981721,13105.282562319997,93.0646581300025,53526.73803048001 2023-10-22,13:35:23.000,295,11019309,13085,0,1697981722,13105.383606969997,93.0999037799993,53526.82187592 2023-10-22,13:35:24.000,295,11019325,13285,0,1697981723,13105.424024829998,93.09285464999994,53526.81488880001 2023-10-22,13:35:25.000,295,11019333,13365,0,1697981724,13105.437497450002,93.1633459500008,53526.75200472 2023-10-22,13:35:26.000,295,11019334,13005,0,1697981725,13105.397079590002,93.15629682000144,53526.745017600006 2023-10-22,13:35:27.000,295,11019368,13285,0,1697981726,13105.430761139993,93.19154246999824,53526.75200472 2023-10-22,13:35:28.000,295,11019340,13605,0,1697981727,13105.417288520002,93.14924769000208,53526.71706912001 2023-10-22,13:35:29.000,295,11019340,13085,0,1697981728,13105.397079590002,93.12810030000401,53526.77296608 2023-10-22,13:35:30.000,295,11019272,13125,0,1697981729,13105.296034940002,93.13514943000337,53526.6402108 2023-10-22,13:35:31.000,295,11019320,13285,0,1697981730,13105.390343279993,93.1633459500008,53526.675146400004 2023-10-22,13:35:32.000,295,11019353,13165,0,1697981731,13105.424024829998,93.17744420999952,53526.745017600006 2023-10-22,13:35:33.000,295,11019316,13125,0,1697981732,13105.450970069993,93.12105117000465,53526.73104336 2023-10-22,13:35:34.000,295,11019356,13365,0,1697981733,13105.437497450002,93.12810030000401,53526.73803048001 2023-10-22,13:35:35.000,295,11019355,13045,0,1697981734,13105.410552209993,93.13514943000337,53526.73104336 2023-10-22,13:35:36.000,295,11019276,13165,0,1697981735,13105.376870660002,93.15629682000144,53526.61226232 2023-10-22,13:35:37.000,295,11019293,13245,0,1697981736,13105.316243870002,93.13514943000337,53526.675146400004 2023-10-22,13:35:38.000,295,11019317,12845,0,1697981737,13105.370134349992,93.10695290999865,53526.696107760006 2023-10-22,13:35:39.000,295,11019297,13285,0,1697981738,13105.363398039997,93.11400203999801,53526.696107760006 2023-10-22,13:35:40.000,295,11019312,13365,0,1697981739,13105.343189109997,93.09285464999994,53526.675146400004 2023-10-22,13:35:41.000,295,11019317,13005,0,1697981740,13105.336452800002,93.12810030000401,53526.65418504 2023-10-22,13:35:42.000,295,11019299,13125,0,1697981741,13105.336452800002,93.12810030000401,53526.61924944001 2023-10-22,13:35:43.000,295,11019310,12925,0,1697981742,13105.363398039997,93.12105117000465,53526.675146400004 2023-10-22,13:35:44.000,295,11019293,13085,0,1697981743,13105.370134349992,93.07875639000122,53526.696107760006 2023-10-22,13:35:45.000,295,11019324,13045,0,1697981744,13105.363398039997,93.11400203999801,53526.66117216 2023-10-22,13:35:46.000,295,11019300,13845,0,1697981745,13105.343189109997,93.07875639000122,53526.61226232 2023-10-22,13:35:47.000,295,11019337,13045,0,1697981746,13105.316243870002,93.10695290999865,53526.626236560005 2023-10-22,13:35:48.000,295,11019341,13525,0,1697981747,13105.370134349992,93.07875639000122,53526.675146400004 2023-10-22,13:35:49.000,295,11019300,13525,0,1697981748,13105.349925419992,93.05055987000378,53526.64719792001 2023-10-22,13:35:50.000,295,11019326,13085,0,1697981749,13105.356661730002,93.04351074000442,53526.675146400004 2023-10-22,13:35:51.000,295,11019317,12925,0,1697981750,13105.255617080002,93.09285464999994,53526.58431384 2023-10-22,13:35:52.000,295,11019345,13245,0,1697981751,13105.309507559992,93.05760900000314,53526.65418504 2023-10-22,13:35:53.000,295,11019308,13125,0,1697981752,13105.269089699992,93.02236334999907,53526.6052752 2023-10-22,13:35:54.000,295,11019285,13125,0,1697981753,13105.296034940002,93.00826509000035,53526.6402108 2023-10-22,13:35:55.000,295,11019280,13045,0,1697981754,13105.296034940002,92.97301944000355,53526.68912064001 2023-10-22,13:35:56.000,295,11019315,13125,0,1697981755,13105.296034940002,92.97301944000355,53526.6402108 2023-10-22,13:35:57.000,295,11019321,13245,0,1697981756,13105.269089699992,92.95892118000484,53526.6052752 2023-10-22,13:35:58.000,295,11019331,13165,0,1697981757,13105.282562319997,92.93777378999948,53526.61924944001 2023-10-22,13:35:59.000,295,11019337,13245,0,1697981758,13105.228671839992,92.9518720499982,53526.54937824001 2023-10-22,13:36:00.000,295,11019298,13525,0,1697981759,13105.215199220002,92.93072466000012,53526.58431384 2023-10-22,13:36:01.000,295,11019309,13085,0,1697981760,13105.181517669997,92.95892118000484,53526.48649416 2023-10-22,13:36:02.000,295,11019299,12925,0,1697981761,13105.127627189991,92.93072466000012,53526.507455520004 2023-10-22,13:36:03.000,295,11019305,13365,0,1697981762,13105.168045049992,92.98006857000291,53526.54239112 2023-10-22,13:36:04.000,295,11019307,12965,0,1697981763,13105.215199220002,92.9518720499982,53526.59828808001 2023-10-22,13:36:05.000,295,11019284,13085,0,1697981764,13105.114154570001,92.9518720499982,53526.54937824001 2023-10-22,13:36:06.000,295,11019358,13205,0,1697981765,13105.093945640001,92.95892118000484,53526.50046840001 2023-10-22,13:36:07.000,295,11019321,13285,0,1697981766,13105.120890879996,93.00121596000099,53526.59130096 2023-10-22,13:36:08.000,295,11019317,13045,0,1697981767,13105.093945640001,92.98711770000227,53526.54239112 2023-10-22,13:36:09.000,295,11019334,12805,0,1697981768,13105.087209329991,92.97301944000355,53526.52142976001 2023-10-22,13:36:10.000,295,11019326,13125,0,1697981769,13105.01310992,92.98006857000291,53526.528416880006 2023-10-22,13:36:11.000,295,11019304,13245,0,1697981770,13105.05352778,92.98006857000291,53526.47950704001 2023-10-22,13:36:12.000,295,11019315,13205,0,1697981771,13105.107418259991,92.98006857000291,53526.52142976001 2023-10-22,13:36:13.000,295,11019297,13165,0,1697981772,13105.060264089996,92.98711770000227,53526.57033960001 2023-10-22,13:36:14.000,295,11019337,13285,0,1697981773,13105.067000399991,93.02941247999843,53526.48649416 2023-10-22,13:36:15.000,295,11019314,13205,0,1697981774,13104.96595574999,93.02941247999843,53526.43059720001 2023-10-22,13:36:16.000,295,11019359,13845,0,1697981775,13105.01310992,93.02236334999907,53526.43059720001 2023-10-22,13:36:17.000,295,11019335,13285,0,1697981776,13105.006373609991,93.01531421999971,53526.45155856001 2023-10-22,13:36:18.000,295,11019256,13325,0,1697981777,13104.97269206,93.05055987000378,53526.458545680005 2023-10-22,13:36:19.000,295,11019335,13085,0,1697981778,13105.006373609991,93.05055987000378,53526.48649416 2023-10-22,13:36:20.000,295,11019298,13005,0,1697981779,13104.98616467999,93.08580552000058,53526.4655328 2023-10-22,13:36:21.000,295,11019363,13045,0,1697981780,13104.94574681999,93.07875639000122,53526.43758432 2023-10-22,13:36:22.000,295,11019303,13205,0,1697981781,13105.03331885,93.09285464999994,53526.48649416 2023-10-22,13:36:23.000,295,11019309,13285,0,1697981782,13104.98616467999,93.12105117000465,53526.4655328 2023-10-22,13:36:24.000,295,11019307,13005,0,1697981783,13105.019846229996,93.13514943000337,53526.3956616 2023-10-22,13:36:25.000,295,11019311,13165,0,1697981784,13104.94574681999,93.15629682000144,53526.38168736001 2023-10-22,13:36:26.000,295,11019351,13205,0,1697981785,13104.95248313,93.10695290999865,53526.31181616001 2023-10-22,13:36:27.000,295,11019297,13005,0,1697981786,13105.006373609991,93.14924769000208,53526.45155856001 2023-10-22,13:36:28.000,295,11019315,13045,0,1697981787,13105.026582539991,93.15629682000144,53526.43059720001 2023-10-22,13:36:29.000,295,11019343,13325,0,1697981788,13105.03331885,93.18449333999888,53526.40264872001 2023-10-22,13:36:30.000,295,11019329,13245,0,1697981789,13105.006373609991,93.19859160000487,53526.36771312 2023-10-22,13:36:31.000,295,11019319,13005,0,1697981790,13104.87164741,93.18449333999888,53526.33277752001 2023-10-22,13:36:32.000,295,11019297,12965,0,1697981791,13104.939010509996,93.19154246999824,53526.31880328 2023-10-22,13:36:33.000,295,11019326,13245,0,1697981792,13104.979428369996,93.17744420999952,53526.34675176 2023-10-22,13:36:34.000,295,11019301,13405,0,1697981793,13104.99290099,93.20564073000423,53526.31880328 2023-10-22,13:36:35.000,295,11019327,13125,0,1697981794,13104.959219439996,93.23383725000167,53526.339764640004 2023-10-22,13:36:36.000,295,11019298,13325,0,1697981795,13104.95248313,93.21973899000295,53526.290854800005 2023-10-22,13:36:37.000,295,11019284,13085,0,1697981796,13104.99290099,93.19859160000487,53526.37470024 2023-10-22,13:36:38.000,295,11019298,13485,0,1697981797,13104.999637299996,93.20564073000423,53526.34675176 2023-10-22,13:36:39.000,295,11019337,13285,0,1697981798,13104.97269206,93.21973899000295,53526.31181616001 2023-10-22,13:36:40.000,295,11019333,13245,0,1697981799,13104.979428369996,93.20564073000423,53526.30482904 2023-10-22,13:36:41.000,295,11019329,13125,0,1697981800,13104.858174789995,93.23383725000167,53526.15809952 2023-10-22,13:36:42.000,295,11019286,13085,0,1697981801,13104.878383719995,93.18449333999888,53526.24893208 2023-10-22,13:36:43.000,295,11019336,13085,0,1697981802,13104.90532895999,93.2126898600036,53526.26290632001 2023-10-22,13:36:44.000,295,11019296,13125,0,1697981803,13104.9322742,93.2126898600036,53526.26290632001 2023-10-22,13:36:45.000,295,11019335,13085,0,1697981804,13104.89185634,93.19859160000487,53526.24893208 2023-10-22,13:36:46.000,295,11019339,13285,0,1697981805,13104.84470216999,93.20564073000423,53526.1511124 2023-10-22,13:36:47.000,295,11019382,13245,0,1697981806,13104.898592649995,93.19859160000487,53526.21399648001 2023-10-22,13:36:48.000,295,11019273,13085,0,1697981807,13104.918801579995,93.2126898600036,53526.20002224 2023-10-22,13:36:49.000,295,11019320,12925,0,1697981808,13104.89185634,93.19154246999824,53526.17906088 2023-10-22,13:36:50.000,295,11019311,12885,0,1697981809,13104.837965859995,93.2126898600036,53526.04630560001 2023-10-22,13:36:51.000,295,11019302,13165,0,1697981810,13104.89185634,93.22678812000231,53526.10220256 2023-10-22,13:36:52.000,295,11019276,13125,0,1697981811,13104.95248313,93.25498463999975,53526.20002224 2023-10-22,13:36:53.000,295,11019352,13285,0,1697981812,13104.91206527,93.19859160000487,53526.15809952 2023-10-22,13:36:54.000,295,11019301,13205,0,1697981813,13104.92553788999,93.2126898600036,53526.17906088 2023-10-22,13:36:55.000,295,11019366,13325,0,1697981814,13104.87164741,93.19154246999824,53526.074254080006 2023-10-22,13:36:56.000,295,11019307,13285,0,1697981815,13104.898592649995,93.19859160000487,53526.11617680001 2023-10-22,13:36:57.000,295,11019247,13045,0,1697981816,13104.91206527,93.2126898600036,53526.074254080006 2023-10-22,13:36:58.000,295,11019332,13245,0,1697981817,13104.89185634,93.19154246999824,53526.11617680001 2023-10-22,13:36:59.000,295,11019294,13285,0,1697981818,13104.898592649995,93.21973899000295,53526.13713816 2023-10-22,13:37:00.000,295,11019339,13685,0,1697981819,13104.88512002999,93.21973899000295,53526.0812412 2023-10-22,13:37:01.000,295,11019332,13285,0,1697981820,13104.85143848,93.21973899000295,53526.04630560001 2023-10-22,13:37:02.000,295,11019289,13325,0,1697981821,13104.88512002999,93.20564073000423,53526.08822832 2023-10-22,13:37:03.000,295,11019329,13205,0,1697981822,13104.777339069995,93.22678812000231,53526.01835712001 2023-10-22,13:37:04.000,295,11019308,13005,0,1697981823,13104.84470216999,93.24088638000103,53526.025344240006 2023-10-22,13:37:05.000,295,11019289,12965,0,1697981824,13104.84470216999,93.24793551000039,53526.004382880004 2023-10-22,13:37:06.000,295,11019313,13205,0,1697981825,13104.81102062,93.23383725000167,53525.955473040005 2023-10-22,13:37:07.000,295,11019336,13245,0,1697981826,13104.817756929995,93.24793551000039,53526.01835712001 2023-10-22,13:37:08.000,295,11019331,13405,0,1697981827,13104.878383719995,93.2620337699991,53526.04630560001 2023-10-22,13:37:09.000,295,11019304,13365,0,1697981828,13104.878383719995,93.30432855000254,53526.01137 2023-10-22,13:37:10.000,295,11019347,13205,0,1697981829,13104.858174789995,93.29727942000318,53526.053292720004 2023-10-22,13:37:11.000,295,11019324,13285,0,1697981830,13104.797547999995,93.36072159000469,53525.906563200006 2023-10-22,13:37:12.000,295,11019313,13085,0,1697981831,13104.817756929995,93.33252506999997,53525.91355032 2023-10-22,13:37:13.000,295,11019294,12885,0,1697981832,13104.83122955,93.35367245999805,53525.96944728 2023-10-22,13:37:14.000,295,11019317,13405,0,1697981833,13104.797547999995,93.35367245999805,53526.004382880004 2023-10-22,13:37:15.000,295,11019303,13205,0,1697981834,13104.817756929995,93.4100655000002,53525.955473040005 2023-10-22,13:37:16.000,295,11019290,13165,0,1697981835,13104.81102062,93.4100655000002,53525.97643440001 2023-10-22,13:37:17.000,295,11019329,13325,0,1697981836,13104.837965859995,93.42416375999892,53525.98342152 2023-10-22,13:37:18.000,295,11019307,13325,0,1697981837,13104.82449323999,93.43121288999828,53526.025344240006 2023-10-22,13:37:19.000,295,11019303,13325,0,1697981838,13104.80428430999,93.47350767000171,53525.98342152 2023-10-22,13:37:20.000,295,11019338,13445,0,1697981839,13104.81102062,93.45940941000299,53525.98342152 2023-10-22,13:37:21.000,295,11019340,13205,0,1697981840,13104.78407537999,93.49465505999979,53525.9414988 2023-10-22,13:37:22.000,295,11019348,13085,0,1697981841,13104.80428430999,93.43826202000491,53526.004382880004 2023-10-22,13:37:23.000,295,11019317,13205,0,1697981842,13104.83122955,93.54399897000258,53525.99739576001 2023-10-22,13:37:24.000,295,11019294,13085,0,1697981843,13104.84470216999,93.50170418999915,53525.9414988 2023-10-22,13:37:25.000,295,11019349,13005,0,1697981844,13104.817756929995,93.51580244999786,53525.906563200006 2023-10-22,13:37:26.000,295,11019348,12925,0,1697981845,13104.92553788999,93.52990071000386,53526.01137 2023-10-22,13:37:27.000,295,11019345,13045,0,1697981846,13104.91206527,93.54399897000258,53525.97643440001 2023-10-22,13:37:28.000,295,11019291,13125,0,1697981847,13104.898592649995,93.51580244999786,53525.94848592001 2023-10-22,13:37:29.000,295,11019338,13325,0,1697981848,13104.92553788999,93.56514636000065,53525.885601840004 2023-10-22,13:37:30.000,295,11019337,13245,0,1697981849,13104.86491109999,93.56514636000065,53525.86464048 2023-10-22,13:37:31.000,295,11019303,13125,0,1697981850,13104.918801579995,93.59334287999809,53525.85066624001 2023-10-22,13:37:32.000,295,11019308,13085,0,1697981851,13104.95248313,93.56514636000065,53525.955473040005 2023-10-22,13:37:33.000,295,11019302,13565,0,1697981852,13104.939010509996,93.58629374999873,53525.955473040005 2023-10-22,13:37:34.000,295,11019309,13165,0,1697981853,13104.98616467999,93.55104810000194,53525.96944728 2023-10-22,13:37:35.000,295,11019336,13205,0,1697981854,13104.918801579995,93.56514636000065,53525.96944728 2023-10-22,13:37:36.000,295,11019332,13125,0,1697981855,13104.94574681999,93.54399897000258,53525.906563200006 2023-10-22,13:37:37.000,295,11019338,13165,0,1697981856,13104.97269206,93.5580972300013,53525.955473040005 2023-10-22,13:37:38.000,295,11019314,13125,0,1697981857,13104.94574681999,93.53694984000322,53525.9414988 2023-10-22,13:37:39.000,295,11019324,13445,0,1697981858,13104.959219439996,93.52990071000386,53525.955473040005 2023-10-22,13:37:40.000,295,11019341,13165,0,1697981859,13104.92553788999,93.48760593000043,53525.98342152 2023-10-22,13:37:41.000,295,11019341,13125,0,1697981860,13104.89185634,93.48760593000043,53525.857653360006 2023-10-22,13:37:42.000,295,11019322,13365,0,1697981861,13104.959219439996,93.48055680000107,53525.97643440001 2023-10-22,13:37:43.000,295,11019348,13085,0,1697981862,13104.939010509996,93.45236028000363,53525.97643440001 2023-10-22,13:37:44.000,295,11019297,13165,0,1697981863,13104.95248313,93.44531115000427,53525.96944728 2023-10-22,13:37:45.000,295,11019352,13245,0,1697981864,13104.898592649995,93.43121288999828,53525.89957608001 2023-10-22,13:37:46.000,295,11019338,13005,0,1697981865,13104.92553788999,93.40301637000084,53525.92752456001 2023-10-22,13:37:47.000,295,11019354,12965,0,1697981866,13104.9322742,93.40301637000084,53525.96246016 2023-10-22,13:37:48.000,295,11019327,13365,0,1697981867,13104.96595574999,93.33957419999933,53525.93451168 2023-10-22,13:37:49.000,295,11019314,13205,0,1697981868,13104.95248313,93.31842681000126,53525.906563200006 2023-10-22,13:37:50.000,295,11019352,13325,0,1697981869,13104.94574681999,93.33957419999933,53525.93451168 2023-10-22,13:37:51.000,295,11019333,13005,0,1697981870,13104.858174789995,93.34662332999869,53525.84367912 2023-10-22,13:37:52.000,295,11019346,13285,0,1697981871,13104.88512002999,93.28318116000446,53525.89258896 2023-10-22,13:37:53.000,295,11019306,13445,0,1697981872,13104.878383719995,93.21973899000295,53525.87861472001 2023-10-22,13:37:54.000,295,11019301,13245,0,1697981873,13104.89185634,93.23383725000167,53525.857653360006 2023-10-22,13:37:55.000,295,11019323,13245,0,1697981874,13104.797547999995,93.22678812000231,53525.79476928 2023-10-22,13:37:56.000,295,11019290,13245,0,1697981875,13104.84470216999,93.12810030000401,53525.89258896 2023-10-22,13:37:57.000,295,11019287,13365,0,1697981876,13104.86491109999,93.10695290999865,53525.8716276 2023-10-22,13:37:58.000,295,11019336,13165,0,1697981877,13104.86491109999,93.11400203999801,53525.82271776 2023-10-22,13:37:59.000,295,11019326,13205,0,1697981878,13104.83122955,93.11400203999801,53525.906563200006 2023-10-22,13:38:00.000,295,11019363,13045,0,1697981879,13104.82449323999,93.10695290999865,53525.84367912 2023-10-22,13:38:01.000,295,11019323,13445,0,1697981880,13104.797547999995,93.09285464999994,53525.85066624001 2023-10-22,13:38:02.000,295,11019307,13405,0,1697981881,13104.7301849,93.09285464999994,53525.70393672 2023-10-22,13:38:03.000,295,11019286,13245,0,1697981882,13104.79081169,93.0646581300025,53525.8017564 2023-10-22,13:38:04.000,295,11019277,13245,0,1697981883,13104.75039383,93.07170726000186,53525.7668208 2023-10-22,13:38:05.000,295,11019344,13365,0,1697981884,13104.7301849,93.04351074000442,53525.787782160005 2023-10-22,13:38:06.000,295,11019290,13365,0,1697981885,13104.7301849,93.00826509000035,53525.73188520001 2023-10-22,13:38:07.000,295,11019279,13125,0,1697981886,13104.75039383,93.00121596000099,53525.75983368001 2023-10-22,13:38:08.000,295,11019309,13525,0,1697981887,13104.72344858999,93.00826509000035,53525.72489808 2023-10-22,13:38:09.000,295,11019330,13405,0,1697981888,13104.676294419995,92.98711770000227,53525.74585944 2023-10-22,13:38:10.000,295,11019323,13485,0,1697981889,13104.635876559994,92.98006857000291,53525.6270784 2023-10-22,13:38:11.000,295,11019302,13365,0,1697981890,13104.66282179999,92.94482291999884,53525.66201400001 2023-10-22,13:38:12.000,295,11019304,13285,0,1697981891,13104.7301849,92.9518720499982,53525.738872320006 2023-10-22,13:38:13.000,295,11019308,12925,0,1697981892,13104.696503349995,92.93072466000012,53525.7668208 2023-10-22,13:38:14.000,295,11019322,13165,0,1697981893,13104.66955811,92.93072466000012,53525.738872320006 2023-10-22,13:38:15.000,295,11019364,13125,0,1697981894,13104.588722389999,92.93072466000012,53525.67598824 2023-10-22,13:38:16.000,295,11019315,13125,0,1697981895,13104.615667629994,92.9518720499982,53525.72489808 2023-10-22,13:38:17.000,295,11019317,12885,0,1697981896,13104.60219500999,92.94482291999884,53525.67598824 2023-10-22,13:38:18.000,295,11019338,13325,0,1697981897,13104.588722389999,92.94482291999884,53525.68297536001 2023-10-22,13:38:19.000,295,11019279,13165,0,1697981898,13104.60219500999,92.93777378999948,53525.68297536001 2023-10-22,13:38:20.000,295,11019333,13125,0,1697981899,13104.595458699994,92.9166264000014,53525.5572072 2023-10-22,13:38:21.000,295,11019341,13365,0,1697981900,13104.568513459999,92.93777378999948,53525.57816856 2023-10-22,13:38:22.000,295,11019369,13245,0,1697981901,13104.60219500999,92.9659703100042,53525.5572072 2023-10-22,13:38:23.000,295,11019310,13245,0,1697981902,13104.60893132,92.97301944000355,53525.58515568 2023-10-22,13:38:24.000,295,11019283,13125,0,1697981903,13104.62240393999,92.94482291999884,53525.571181440006 2023-10-22,13:38:25.000,295,11019317,13245,0,1697981904,13104.60893132,92.98006857000291,53525.5572072 2023-10-22,13:38:26.000,295,11019294,13405,0,1697981905,13104.595458699994,92.98006857000291,53525.48034888 2023-10-22,13:38:27.000,295,11019316,13325,0,1697981906,13104.588722389999,92.98711770000227,53525.52925872 2023-10-22,13:38:28.000,295,11019325,13205,0,1697981907,13104.66955811,92.98006857000291,53525.571181440006 2023-10-22,13:38:29.000,295,11019312,13605,0,1697981908,13104.66282179999,92.94482291999884,53525.571181440006 2023-10-22,13:38:30.000,295,11019330,13525,0,1697981909,13104.64934918,92.95892118000484,53525.550220080004 2023-10-22,13:38:31.000,295,11019318,13525,0,1697981910,13104.588722389999,93.00121596000099,53525.382529200004 2023-10-22,13:38:32.000,295,11019294,13525,0,1697981911,13104.615667629994,92.97301944000355,53525.44541328001 2023-10-22,13:38:33.000,295,11019327,13205,0,1697981912,13104.62240393999,93.00826509000035,53525.487336 2023-10-22,13:38:34.000,295,11019309,13245,0,1697981913,13104.62914025,92.9518720499982,53525.41047768 2023-10-22,13:38:35.000,295,11019309,13205,0,1697981914,13104.62914025,92.98006857000291,53525.42445192001 2023-10-22,13:38:36.000,295,11019282,13565,0,1697981915,13104.64934918,92.9659703100042,53525.4174648 2023-10-22,13:38:37.000,295,11019341,13325,0,1697981916,13104.656085489994,92.98711770000227,53525.50829736 2023-10-22,13:38:38.000,295,11019304,12925,0,1697981917,13104.68976704,92.9518720499982,53525.48034888 2023-10-22,13:38:39.000,295,11019342,13205,0,1697981918,13104.64934918,92.9659703100042,53525.46637464 2023-10-22,13:38:40.000,295,11019302,13085,0,1697981919,13104.58198607999,92.98006857000291,53525.34759360001 2023-10-22,13:38:41.000,295,11019284,13325,0,1697981920,13104.60893132,93.02236334999907,53525.42445192001 2023-10-22,13:38:42.000,295,11019323,12885,0,1697981921,13104.66955811,93.02941247999843,53525.36855496 2023-10-22,13:38:43.000,295,11019297,13285,0,1697981922,13104.68976704,93.05760900000314,53525.43143904 2023-10-22,13:38:44.000,295,11019365,13365,0,1697981923,13104.60219500999,93.00826509000035,53525.36855496 2023-10-22,13:38:45.000,295,11019357,13085,0,1697981924,13104.595458699994,93.01531421999971,53525.38951632 2023-10-22,13:38:46.000,295,11019329,13525,0,1697981925,13104.64261286999,93.02941247999843,53525.45938752 2023-10-22,13:38:47.000,295,11019331,13405,0,1697981926,13104.60219500999,93.02236334999907,53525.41047768 2023-10-22,13:38:48.000,295,11019312,13285,0,1697981927,13104.656085489994,93.03646160999779,53525.403490560006 2023-10-22,13:38:49.000,295,11019337,13445,0,1697981928,13104.615667629994,93.04351074000442,53525.41047768 2023-10-22,13:38:50.000,295,11019333,13325,0,1697981929,13104.568513459999,93.05055987000378,53525.284709520005 2023-10-22,13:38:51.000,295,11019370,13365,0,1697981930,13104.60219500999,93.04351074000442,53525.36156784 2023-10-22,13:38:52.000,295,11019357,13605,0,1697981931,13104.68976704,93.05055987000378,53525.48034888 2023-10-22,13:38:53.000,295,11019324,12965,0,1697981932,13104.68976704,93.09285464999994,53525.49432312001 2023-10-22,13:38:54.000,295,11019300,13285,0,1697981933,13104.68303072999,93.10695290999865,53525.4174648 2023-10-22,13:38:55.000,295,11019359,13045,0,1697981934,13104.64934918,93.0999037799993,53525.403490560006 2023-10-22,13:38:56.000,295,11019345,13125,0,1697981935,13104.656085489994,93.12105117000465,53525.36156784 2023-10-22,13:38:57.000,295,11019297,13125,0,1697981936,13104.70323965999,93.08580552000058,53525.46637464 2023-10-22,13:38:58.000,295,11019335,12925,0,1697981937,13104.696503349995,93.07170726000186,53525.45938752 2023-10-22,13:38:59.000,295,11019303,13125,0,1697981938,13104.70997597,93.0999037799993,53525.38951632 2023-10-22,13:39:00.000,295,11019312,13245,0,1697981939,13104.7301849,93.11400203999801,53525.382529200004 2023-10-22,13:39:01.000,295,11019360,13325,0,1697981940,13104.716712279995,93.12810030000401,53525.30567088001 2023-10-22,13:39:02.000,295,11019377,13445,0,1697981941,13104.777339069995,93.09285464999994,53525.403490560006 2023-10-22,13:39:03.000,295,11019351,13125,0,1697981942,13104.72344858999,93.09285464999994,53525.382529200004 2023-10-22,13:39:04.000,295,11019321,13125,0,1697981943,13104.736921209995,93.09285464999994,53525.39650344001 2023-10-22,13:39:05.000,295,11019380,13405,0,1697981944,13104.70323965999,93.12810030000401,53525.27073528 2023-10-22,13:39:06.000,295,11019278,13005,0,1697981945,13104.696503349995,93.12105117000465,53525.32663224001 2023-10-22,13:39:07.000,295,11019312,13085,0,1697981946,13104.78407537999,93.08580552000058,53525.39650344001 2023-10-22,13:39:08.000,295,11019338,13205,0,1697981947,13104.777339069995,93.07170726000186,53525.37554208001 2023-10-22,13:39:09.000,295,11019314,13005,0,1697981948,13104.82449323999,93.07170726000186,53525.42445192001 2023-10-22,13:39:10.000,295,11019311,13405,0,1697981949,13104.817756929995,93.07170726000186,53525.36855496 2023-10-22,13:39:11.000,295,11019324,13605,0,1697981950,13104.70997597,93.10695290999865,53525.312658 2023-10-22,13:39:12.000,295,11019353,12845,0,1697981951,13104.72344858999,93.02941247999843,53525.333619360004 2023-10-22,13:39:13.000,295,11019310,13205,0,1697981952,13104.777339069995,93.02236334999907,53525.34060648 2023-10-22,13:39:14.000,295,11019341,13525,0,1697981953,13104.7301849,93.02941247999843,53525.36156784 2023-10-22,13:39:15.000,295,11019376,13045,0,1697981954,13104.736921209995,93.04351074000442,53525.32663224001 2023-10-22,13:39:16.000,295,11019278,13045,0,1697981955,13104.656085489994,93.04351074000442,53525.31964512 2023-10-22,13:39:17.000,295,11019317,13525,0,1697981956,13104.635876559994,93.04351074000442,53525.284709520005 2023-10-22,13:39:18.000,295,11019314,13085,0,1697981957,13104.656085489994,93.07875639000122,53525.31964512 2023-10-22,13:39:19.000,295,11019325,12925,0,1697981958,13104.66282179999,93.0646581300025,53525.312658 2023-10-22,13:39:20.000,295,11019309,13325,0,1697981959,13104.58198607999,93.09285464999994,53525.25676104001 2023-10-22,13:39:21.000,295,11019352,13525,0,1697981960,13104.58198607999,93.08580552000058,53525.20785120001 2023-10-22,13:39:22.000,295,11019338,13205,0,1697981961,13104.588722389999,93.0646581300025,53525.29868376 2023-10-22,13:39:23.000,295,11019339,13085,0,1697981962,13104.575249769994,93.09285464999994,53525.235799680006 2023-10-22,13:39:24.000,295,11019311,13045,0,1697981963,13104.555040839994,93.12105117000465,53525.26374816 2023-10-22,13:39:25.000,295,11019305,13005,0,1697981964,13104.555040839994,93.11400203999801,53525.26374816 2023-10-22,13:39:26.000,295,11019294,13285,0,1697981965,13104.60219500999,93.08580552000058,53525.312658 2023-10-22,13:39:27.000,295,11019394,13165,0,1697981966,13104.575249769994,93.0999037799993,53525.26374816 2023-10-22,13:39:28.000,295,11019333,12925,0,1697981967,13104.548304529999,93.11400203999801,53525.25676104001 2023-10-22,13:39:29.000,295,11019286,13325,0,1697981968,13104.575249769994,93.12810030000401,53525.17990272001 2023-10-22,13:39:30.000,295,11019291,13285,0,1697981969,13104.487677739999,93.10695290999865,53525.1729156 2023-10-22,13:39:31.000,295,11019298,13445,0,1697981970,13104.54156821999,93.10695290999865,53525.2427868 2023-10-22,13:39:32.000,295,11019344,13005,0,1697981971,13104.548304529999,93.12105117000465,53525.22881256001 2023-10-22,13:39:33.000,295,11019333,13285,0,1697981972,13104.575249769994,93.12105117000465,53525.2427868 2023-10-22,13:39:34.000,295,11019301,13205,0,1697981973,13104.528095599999,93.12105117000465,53525.22881256001 2023-10-22,13:39:35.000,295,11019355,13205,0,1697981974,13104.534831909994,93.11400203999801,53525.22881256001 2023-10-22,13:39:36.000,295,11019369,13165,0,1697981975,13104.480941429989,93.11400203999801,53525.14496712 2023-10-22,13:39:37.000,295,11019329,12965,0,1697981976,13104.507886669999,93.12810030000401,53525.1729156 2023-10-22,13:39:38.000,295,11019305,13325,0,1697981977,13104.54156821999,93.11400203999801,53525.1729156 2023-10-22,13:39:39.000,295,11019344,13365,0,1697981978,13104.507886669999,93.13514943000337,53525.20086408 2023-10-22,13:39:40.000,295,11019325,13405,0,1697981979,13104.467468809999,93.13514943000337,53525.17990272001 2023-10-22,13:39:41.000,295,11019342,13285,0,1697981980,13104.453996189994,93.14219856000273,53525.11003152001 2023-10-22,13:39:42.000,295,11019329,13285,0,1697981981,13104.501150359989,93.11400203999801,53525.15894136001 2023-10-22,13:39:43.000,295,11019344,13085,0,1697981982,13104.433787259994,93.14924769000208,53525.13099288 2023-10-22,13:39:44.000,295,11019298,13165,0,1697981983,13104.406842019998,93.11400203999801,53525.13798000001 2023-10-22,13:39:45.000,295,11019328,13165,0,1697981984,13104.379896779988,93.1633459500008,53525.12400576 2023-10-22,13:39:46.000,295,11019332,13325,0,1697981985,13104.346215229998,93.1633459500008,53525.08208304 2023-10-22,13:39:47.000,295,11019304,13325,0,1697981986,13104.326006299998,93.22678812000231,53525.0331732 2023-10-22,13:39:48.000,295,11019305,13285,0,1697981987,13104.433787259994,93.15629682000144,53525.117018640005 2023-10-22,13:39:49.000,295,11019304,13125,0,1697981988,13104.413578329993,93.17039508000016,53525.13099288 2023-10-22,13:39:50.000,295,11019358,13365,0,1697981989,13104.413578329993,93.17744420999952,53525.15195424 2023-10-22,13:39:51.000,295,11019283,13365,0,1697981990,13104.326006299998,93.19154246999824,53525.02618608 2023-10-22,13:39:52.000,295,11019327,13205,0,1697981991,13104.346215229998,93.18449333999888,53525.07509592 2023-10-22,13:39:53.000,295,11019311,13405,0,1697981992,13104.366424159998,93.21973899000295,53525.04016032001 2023-10-22,13:39:54.000,295,11019305,13165,0,1697981993,13104.352951539993,93.17744420999952,53525.019198960006 2023-10-22,13:39:55.000,295,11019330,12925,0,1697981994,13104.359687849988,93.18449333999888,53524.97028912001 2023-10-22,13:39:56.000,295,11019301,13245,0,1697981995,13104.400105709989,93.17744420999952,53524.99125048001 2023-10-22,13:39:57.000,295,11019334,13365,0,1697981996,13104.413578329993,93.15629682000144,53525.047147440004 2023-10-22,13:39:58.000,295,11019333,13405,0,1697981997,13104.366424159998,93.19154246999824,53525.02618608 2023-10-22,13:39:59.000,295,11019303,13045,0,1697981998,13104.332742609993,93.17039508000016,53524.949327760005 2023-10-22,13:40:00.000,295,11019329,13045,0,1697981999,13104.346215229998,93.17039508000016,53525.0331732 2023-10-22,13:40:01.000,295,11019350,13005,0,1697982000,13104.278852130003,93.18449333999888,53524.83753384 2023-10-22,13:40:02.000,295,11019299,13525,0,1697982001,13104.238434270002,93.17744420999952,53524.830546720004 2023-10-22,13:40:03.000,295,11019323,13085,0,1697982002,13104.292324749993,93.11400203999801,53524.949327760005 2023-10-22,13:40:04.000,295,11019346,13285,0,1697982003,13104.251906889993,93.15629682000144,53524.963302 2023-10-22,13:40:05.000,295,11019341,13525,0,1697982004,13104.198016410002,93.17039508000016,53524.92137928001 2023-10-22,13:40:06.000,295,11019371,13125,0,1697982005,13104.265379509998,93.17039508000016,53524.93535352 2023-10-22,13:40:07.000,295,11019361,13245,0,1697982006,13104.137389620002,93.1633459500008,53524.86548232 2023-10-22,13:40:08.000,295,11019309,12965,0,1697982007,13104.150862239992,93.19154246999824,53524.86548232 2023-10-22,13:40:09.000,295,11019281,12965,0,1697982008,13104.198016410002,93.24088638000103,53524.851508080006 2023-10-22,13:40:10.000,295,11019304,12765,0,1697982009,13104.144125929997,93.2126898600036,53524.83753384 2023-10-22,13:40:11.000,295,11019261,13125,0,1697982010,13104.144125929997,93.21973899000295,53524.81657248 2023-10-22,13:40:12.000,295,11019320,13245,0,1697982011,13104.224961649998,93.14924769000208,53524.900417920006 2023-10-22,13:40:13.000,295,11019309,13165,0,1697982012,13104.211489029993,93.21973899000295,53524.91439216 2023-10-22,13:40:14.000,295,11019336,13165,0,1697982013,13104.184543789997,93.19859160000487,53524.900417920006 2023-10-22,13:40:15.000,295,11019368,13325,0,1697982014,13104.117180690002,93.21973899000295,53524.80958536 2023-10-22,13:40:16.000,295,11019343,13085,0,1697982015,13104.171071169993,93.20564073000423,53524.79561112 2023-10-22,13:40:17.000,295,11019330,13005,0,1697982016,13104.218225340002,93.18449333999888,53524.788624 2023-10-22,13:40:18.000,295,11019300,13285,0,1697982017,13104.218225340002,93.1633459500008,53524.781636880005 2023-10-22,13:40:19.000,295,11019277,13165,0,1697982018,13104.218225340002,93.17039508000016,53524.81657248 2023-10-22,13:40:20.000,295,11019320,13325,0,1697982019,13104.218225340002,93.14924769000208,53524.81657248 2023-10-22,13:40:21.000,295,11019319,13085,0,1697982020,13104.164334859997,93.1633459500008,53524.76067552 2023-10-22,13:40:22.000,295,11019377,13325,0,1697982021,13104.218225340002,93.09285464999994,53524.788624 2023-10-22,13:40:23.000,295,11019294,13365,0,1697982022,13104.177807480002,93.11400203999801,53524.80958536 2023-10-22,13:40:24.000,295,11019294,13085,0,1697982023,13104.150862239992,93.09285464999994,53524.79561112 2023-10-22,13:40:25.000,295,11019289,12845,0,1697982024,13104.070026519992,93.10695290999865,53524.711765680004 2023-10-22,13:40:26.000,295,11019335,13525,0,1697982025,13104.036344970002,93.0646581300025,53524.69779144 2023-10-22,13:40:27.000,295,11019303,13285,0,1697982026,13104.056553900002,93.05760900000314,53524.788624 2023-10-22,13:40:28.000,295,11019334,13005,0,1697982027,13104.096971760002,93.05760900000314,53524.81657248 2023-10-22,13:40:29.000,295,11019362,13085,0,1697982028,13104.022872349997,93.02236334999907,53524.76067552 2023-10-22,13:40:30.000,295,11019338,13085,0,1697982029,13104.049817589992,93.05055987000378,53524.79561112 2023-10-22,13:40:31.000,295,11019342,13125,0,1697982030,13103.955509250001,93.03646160999779,53524.69779144 2023-10-22,13:40:32.000,295,11019340,13205,0,1697982031,13103.942036629996,93.00826509000035,53524.64189448 2023-10-22,13:40:33.000,295,11019332,12845,0,1697982032,13103.935300320001,93.00826509000035,53524.7187528 2023-10-22,13:40:34.000,295,11019301,13725,0,1697982033,13103.948772939992,93.00826509000035,53524.69779144 2023-10-22,13:40:35.000,295,11019378,13485,0,1697982034,13103.908355079991,93.01531421999971,53524.69080432 2023-10-22,13:40:36.000,295,11019307,13245,0,1697982035,13103.948772939992,92.97301944000355,53524.66984296 2023-10-22,13:40:37.000,295,11019326,13205,0,1697982036,13103.942036629996,92.92367553000076,53524.69080432 2023-10-22,13:40:38.000,295,11019328,13165,0,1697982037,13103.975718180001,92.92367553000076,53524.69080432 2023-10-22,13:40:39.000,295,11019352,13245,0,1697982038,13103.948772939992,92.90957727000205,53524.70477856001 2023-10-22,13:40:40.000,295,11019289,12965,0,1697982039,13103.955509250001,92.90957727000205,53524.59997176 2023-10-22,13:40:41.000,295,11019323,13085,0,1697982040,13103.921827699996,92.92367553000076,53524.63490736001 2023-10-22,13:40:42.000,295,11019330,13365,0,1697982041,13103.962245559997,92.83203684000182,53524.6488816 2023-10-22,13:40:43.000,295,11019305,13285,0,1697982042,13103.995927110002,92.8179385800031,53524.66984296 2023-10-22,13:40:44.000,295,11019269,13525,0,1697982043,13103.962245559997,92.8179385800031,53524.613946000005 2023-10-22,13:40:45.000,295,11019320,13165,0,1697982044,13103.921827699996,92.80384032000438,53524.58599752001 2023-10-22,13:40:46.000,295,11019322,13165,0,1697982045,13103.968981869992,92.76859467000031,53524.59997176 2023-10-22,13:40:47.000,295,11019330,13365,0,1697982046,13103.915091390001,92.77564379999967,53524.60695888001 2023-10-22,13:40:48.000,295,11019296,13405,0,1697982047,13103.921827699996,92.74039815000287,53524.63490736001 2023-10-22,13:40:49.000,295,11019329,13325,0,1697982048,13103.881409839996,92.74039815000287,53524.565036160006 2023-10-22,13:40:50.000,295,11019305,13325,0,1697982049,13103.79383781,92.73334902000352,53524.50215208 2023-10-22,13:40:51.000,295,11019270,13445,0,1697982050,13103.800574119996,92.72629989000416,53524.55106192 2023-10-22,13:40:52.000,295,11019310,13005,0,1697982051,13103.861200909996,92.69810336999944,53524.59997176 2023-10-22,13:40:53.000,295,11019299,13485,0,1697982052,13103.820783049996,92.72629989000416,53524.5790104 2023-10-22,13:40:54.000,295,11019334,13685,0,1697982053,13103.76689256999,92.69105424000008,53524.58599752001 2023-10-22,13:40:55.000,295,11019300,13125,0,1697982054,13103.70626577999,92.7051524999988,53524.45324224 2023-10-22,13:40:56.000,295,11019376,12765,0,1697982055,13103.719738399996,92.69105424000008,53524.4742036 2023-10-22,13:40:57.000,295,11019329,13045,0,1697982056,13103.739947329996,92.71220162999816,53524.48119072 2023-10-22,13:40:58.000,295,11019311,12965,0,1697982057,13103.71300209,92.7192507600048,53524.495164960004 2023-10-22,13:40:59.000,295,11019322,13325,0,1697982058,13103.76689256999,92.71220162999816,53524.565036160006 2023-10-22,13:41:00.000,295,11019299,13165,0,1697982059,13103.77362888,92.7192507600048,53524.50215208 2023-10-22,13:41:01.000,295,11019319,13205,0,1697982060,13103.760156259996,92.7192507600048,53524.516126320006 2023-10-22,13:41:02.000,295,11019362,13285,0,1697982061,13103.760156259996,92.7192507600048,53524.43926800001 2023-10-22,13:41:03.000,295,11019332,13405,0,1697982062,13103.699529469995,92.7192507600048,53524.38337104 2023-10-22,13:41:04.000,295,11019330,13365,0,1697982063,13103.73321102,92.7051524999988,53524.446255120005 2023-10-22,13:41:05.000,295,11019350,13125,0,1697982064,13103.75341995,92.72629989000416,53524.446255120005 2023-10-22,13:41:06.000,295,11019305,13405,0,1697982065,13103.75341995,92.67695598000137,53524.46022936 2023-10-22,13:41:07.000,295,11019294,13325,0,1697982066,13103.75341995,92.72629989000416,53524.41830664001 2023-10-22,13:41:08.000,295,11019349,13365,0,1697982067,13103.73321102,92.67695598000137,53524.39035816001 2023-10-22,13:41:09.000,295,11019328,13365,0,1697982068,13103.79383781,92.72629989000416,53524.50913920001 2023-10-22,13:41:10.000,295,11019339,13045,0,1697982069,13103.787101499991,92.69105424000008,53524.446255120005 2023-10-22,13:41:11.000,295,11019342,13125,0,1697982070,13103.66584791999,92.71220162999816,53524.32048696001 2023-10-22,13:41:12.000,295,11019288,13285,0,1697982071,13103.679320539995,92.72629989000416,53524.4043324 2023-10-22,13:41:13.000,295,11019309,13485,0,1697982072,13103.69279316,92.7192507600048,53524.376383920004 2023-10-22,13:41:14.000,295,11019303,13285,0,1697982073,13103.760156259996,92.69810336999944,53524.376383920004 2023-10-22,13:41:15.000,295,11019345,13205,0,1697982074,13103.699529469995,92.69105424000008,53524.35542256 2023-10-22,13:41:16.000,295,11019309,13125,0,1697982075,13103.760156259996,92.69810336999944,53524.348435440006 2023-10-22,13:41:17.000,295,11019332,13205,0,1697982076,13103.760156259996,92.7192507600048,53524.45324224 2023-10-22,13:41:18.000,295,11019334,13205,0,1697982077,13103.75341995,92.74039815000287,53524.348435440006 2023-10-22,13:41:19.000,295,11019347,12885,0,1697982078,13103.780365189996,92.7192507600048,53524.36939680001 2023-10-22,13:41:20.000,295,11019305,13285,0,1697982079,13103.76689256999,92.73334902000352,53524.29952560001 2023-10-22,13:41:21.000,295,11019314,13285,0,1697982080,13103.77362888,92.74744728000223,53524.29952560001 2023-10-22,13:41:22.000,295,11019294,13365,0,1697982081,13103.827519359991,92.7051524999988,53524.35542256 2023-10-22,13:41:23.000,295,11019366,13485,0,1697982082,13103.847728289991,92.7544964100016,53524.3344612 2023-10-22,13:41:24.000,295,11019306,13245,0,1697982083,13103.854464600001,92.7544964100016,53524.34144832001 2023-10-22,13:41:25.000,295,11019354,13285,0,1697982084,13103.840991979996,92.7051524999988,53524.32048696001 2023-10-22,13:41:26.000,295,11019365,13325,0,1697982085,13103.908355079991,92.71220162999816,53524.348435440006 2023-10-22,13:41:27.000,295,11019340,13005,0,1697982086,13103.888146149991,92.72629989000416,53524.38337104 2023-10-22,13:41:28.000,295,11019332,13165,0,1697982087,13103.901618769996,92.69810336999944,53524.348435440006 2023-10-22,13:41:29.000,295,11019310,12925,0,1697982088,13103.921827699996,92.74039815000287,53524.3344612 2023-10-22,13:41:30.000,295,11019321,13285,0,1697982089,13103.881409839996,92.69810336999944,53524.348435440006 2023-10-22,13:41:31.000,295,11019319,13485,0,1697982090,13103.901618769996,92.74744728000223,53524.36939680001 2023-10-22,13:41:32.000,295,11019297,12925,0,1697982091,13103.928564009992,92.74744728000223,53524.41131952 2023-10-22,13:41:33.000,295,11019356,13365,0,1697982092,13103.962245559997,92.7192507600048,53524.4043324 2023-10-22,13:41:34.000,295,11019349,13045,0,1697982093,13103.915091390001,92.76859467000031,53524.41131952 2023-10-22,13:41:35.000,295,11019361,13365,0,1697982094,13103.861200909996,92.79679118999775,53524.36939680001 2023-10-22,13:41:36.000,295,11019307,13525,0,1697982095,13103.867937219991,92.78974205999839,53524.3344612 2023-10-22,13:41:37.000,295,11019321,13405,0,1697982096,13103.867937219991,92.80384032000438,53524.39035816001 2023-10-22,13:41:38.000,295,11019331,13365,0,1697982097,13103.881409839996,92.82498771000246,53524.41830664001 2023-10-22,13:41:39.000,295,11019303,13285,0,1697982098,13103.888146149991,92.82498771000246,53524.36939680001 2023-10-22,13:41:40.000,295,11019322,13405,0,1697982099,13103.901618769996,92.83203684000182,53524.376383920004 2023-10-22,13:41:41.000,295,11019340,13085,0,1697982100,13103.908355079991,92.8531842299999,53524.348435440006 2023-10-22,13:41:42.000,295,11019375,13565,0,1697982101,13103.982454489997,92.82498771000246,53524.4043324 2023-10-22,13:41:43.000,295,11019322,13085,0,1697982102,13103.935300320001,92.8531842299999,53524.36240968 2023-10-22,13:41:44.000,295,11019319,12925,0,1697982103,13103.995927110002,92.82498771000246,53524.3344612 2023-10-22,13:41:45.000,295,11019314,13285,0,1697982104,13104.009399729992,92.86023335999926,53524.36939680001 2023-10-22,13:41:46.000,295,11019345,13125,0,1697982105,13103.955509250001,92.87433161999797,53524.26459 2023-10-22,13:41:47.000,295,11019320,13205,0,1697982106,13104.036344970002,92.87433161999797,53524.29253848 2023-10-22,13:41:48.000,295,11019324,13085,0,1697982107,13104.016136040002,92.88138075000461,53524.21568016 2023-10-22,13:41:49.000,295,11019325,13405,0,1697982108,13104.110444379992,92.86728248999862,53524.348435440006 2023-10-22,13:41:50.000,295,11019381,13125,0,1697982109,13104.130653309992,92.82498771000246,53524.29952560001 2023-10-22,13:41:51.000,295,11019341,13165,0,1697982110,13104.049817589992,92.81088945000374,53524.30651272 2023-10-22,13:41:52.000,295,11019361,13405,0,1697982111,13104.090235449992,92.8531842299999,53524.32048696001 2023-10-22,13:41:53.000,295,11019359,12925,0,1697982112,13104.076762830002,92.84613510000054,53524.397345280006 2023-10-22,13:41:54.000,295,11019305,13125,0,1697982113,13104.083499139997,92.80384032000438,53524.36240968 2023-10-22,13:41:55.000,295,11019369,13245,0,1697982114,13104.043081279997,92.83908597000118,53524.34144832001 2023-10-22,13:41:56.000,295,11019332,13445,0,1697982115,13104.056553900002,92.83908597000118,53524.31349984 2023-10-22,13:41:57.000,295,11019312,13445,0,1697982116,13104.076762830002,92.83908597000118,53524.348435440006 2023-10-22,13:41:58.000,295,11019281,12845,0,1697982117,13104.090235449992,92.83203684000182,53524.46022936 2023-10-22,13:41:59.000,295,11019318,13205,0,1697982118,13104.063290209997,92.84613510000054,53524.36939680001 2023-10-22,13:42:00.000,295,11019341,13045,0,1697982119,13104.049817589992,92.86023335999926,53524.4043324 2023-10-22,13:42:01.000,295,11019291,13085,0,1697982120,13103.962245559997,92.86728248999862,53524.34144832001 2023-10-22,13:42:02.000,295,11019340,12965,0,1697982121,13103.948772939992,92.90252814000269,53524.29952560001 2023-10-22,13:42:03.000,295,11019308,13405,0,1697982122,13103.989190799992,92.88842988000397,53524.43228088 2023-10-22,13:42:04.000,295,11019337,13245,0,1697982123,13104.022872349997,92.88842988000397,53524.41131952 2023-10-22,13:42:05.000,295,11019328,12965,0,1697982124,13104.036344970002,92.92367553000076,53524.46022936 2023-10-22,13:42:06.000,295,11019354,13165,0,1697982125,13104.029608659992,92.89547901000333,53524.39035816001 2023-10-22,13:42:07.000,295,11019367,13325,0,1697982126,13104.090235449992,92.9166264000014,53524.39035816001 2023-10-22,13:42:08.000,295,11019339,13245,0,1697982127,13104.117180690002,92.93072466000012,53524.46022936 2023-10-22,13:42:09.000,295,11019303,13085,0,1697982128,13104.137389620002,92.90252814000269,53524.446255120005 2023-10-22,13:42:10.000,295,11019316,13285,0,1697982129,13104.191280099993,92.94482291999884,53524.4043324 2023-10-22,13:42:11.000,295,11019325,13045,0,1697982130,13104.184543789997,92.9659703100042,53524.38337104 2023-10-22,13:42:12.000,295,11019305,13165,0,1697982131,13104.272115819993,92.88842988000397,53524.41830664001 2023-10-22,13:42:13.000,295,11019334,13165,0,1697982132,13104.332742609993,92.90957727000205,53524.46022936 2023-10-22,13:42:14.000,295,11019362,13245,0,1697982133,13104.352951539993,92.87433161999797,53524.4742036 2023-10-22,13:42:15.000,295,11019370,13525,0,1697982134,13104.278852130003,92.87433161999797,53524.46721648001 2023-10-22,13:42:16.000,295,11019371,13085,0,1697982135,13104.305797369998,92.8531842299999,53524.48119072 2023-10-22,13:42:17.000,295,11019294,13285,0,1697982136,13104.339478919988,92.86728248999862,53524.53010056 2023-10-22,13:42:18.000,295,11019302,13045,0,1697982137,13104.312533679993,92.87433161999797,53524.495164960004 2023-10-22,13:42:19.000,295,11019338,13005,0,1697982138,13104.299061059988,92.86728248999862,53524.50913920001 2023-10-22,13:42:20.000,295,11019322,13445,0,1697982139,13104.326006299998,92.88138075000461,53524.495164960004 2023-10-22,13:42:21.000,295,11019340,13245,0,1697982140,13104.292324749993,92.88138075000461,53524.52311344 2023-10-22,13:42:22.000,295,11019374,13325,0,1697982141,13104.346215229998,92.87433161999797,53524.50913920001 2023-10-22,13:42:23.000,295,11019308,13285,0,1697982142,13104.319269989988,92.90957727000205,53524.565036160006 2023-10-22,13:42:24.000,295,11019347,13205,0,1697982143,13104.278852130003,92.90957727000205,53524.53708768001 2023-10-22,13:42:25.000,295,11019356,13005,0,1697982144,13104.224961649998,92.93072466000012,53524.55106192 2023-10-22,13:42:26.000,295,11019335,13365,0,1697982145,13104.245170579998,92.90957727000205,53524.55804904001 2023-10-22,13:42:27.000,295,11019341,13165,0,1697982146,13104.258643200003,92.93777378999948,53524.55106192 2023-10-22,13:42:28.000,295,11019303,13245,0,1697982147,13104.272115819993,92.9166264000014,53524.57202328 2023-10-22,13:42:29.000,295,11019327,12845,0,1697982148,13104.332742609993,92.94482291999884,53524.65586872001 2023-10-22,13:42:30.000,295,11019320,12765,0,1697982149,13104.379896779988,92.93777378999948,53524.63490736001 2023-10-22,13:42:31.000,295,11019312,13245,0,1697982150,13104.393369399993,92.93777378999948,53524.565036160006 2023-10-22,13:42:32.000,295,11019380,13365,0,1697982151,13104.413578329993,92.9518720499982,53524.52311344 2023-10-22,13:42:33.000,295,11019300,13125,0,1697982152,13104.406842019998,92.94482291999884,53524.53708768001 2023-10-22,13:42:34.000,295,11019357,12925,0,1697982153,13104.487677739999,92.92367553000076,53524.613946000005 2023-10-22,13:42:35.000,295,11019309,13245,0,1697982154,13104.568513459999,92.9659703100042,53524.66984296 2023-10-22,13:42:36.000,295,11019354,13125,0,1697982155,13104.514622979994,92.94482291999884,53524.59298464 2023-10-22,13:42:37.000,295,11019299,13485,0,1697982156,13104.56177714999,92.93777378999948,53524.6488816 2023-10-22,13:42:38.000,295,11019350,12925,0,1697982157,13104.60893132,92.98006857000291,53524.65586872001 2023-10-22,13:42:39.000,295,11019402,13605,0,1697982158,13104.595458699994,92.98711770000227,53524.62792024 2023-10-22,13:42:40.000,295,11019358,13325,0,1697982159,13104.656085489994,92.9659703100042,53524.683817200006 2023-10-22,13:42:41.000,295,11019332,13245,0,1697982160,13104.64261286999,92.97301944000355,53524.62792024 2023-10-22,13:42:42.000,295,11019331,13285,0,1697982161,13104.615667629994,92.97301944000355,53524.613946000005 2023-10-22,13:42:43.000,295,11019357,13365,0,1697982162,13104.72344858999,92.94482291999884,53524.732727040006 2023-10-22,13:42:44.000,295,11019347,13125,0,1697982163,13104.716712279995,92.93072466000012,53524.788624 2023-10-22,13:42:45.000,295,11019323,13285,0,1697982164,13104.68976704,92.90957727000205,53524.72573992001 2023-10-22,13:42:46.000,295,11019303,13165,0,1697982165,13104.64261286999,92.86728248999862,53524.711765680004 2023-10-22,13:42:47.000,295,11019335,13085,0,1697982166,13104.66282179999,92.89547901000333,53524.76067552 2023-10-22,13:42:48.000,295,11019306,13525,0,1697982167,13104.656085489994,92.87433161999797,53524.74670128 2023-10-22,13:42:49.000,295,11019342,13285,0,1697982168,13104.656085489994,92.90252814000269,53524.74670128 2023-10-22,13:42:50.000,295,11019325,13485,0,1697982169,13104.656085489994,92.88138075000461,53524.70477856001 2023-10-22,13:42:51.000,295,11019316,12925,0,1697982170,13104.696503349995,92.88138075000461,53524.76067552 2023-10-22,13:42:52.000,295,11019269,13445,0,1697982171,13104.7301849,92.88138075000461,53524.788624 2023-10-22,13:42:53.000,295,11019333,13245,0,1697982172,13104.716712279995,92.88138075000461,53524.80259824001 2023-10-22,13:42:54.000,295,11019345,13085,0,1697982173,13104.68976704,92.89547901000333,53524.81657248 2023-10-22,13:42:55.000,295,11019311,13045,0,1697982174,13104.72344858999,92.86728248999862,53524.77464976001 2023-10-22,13:42:56.000,295,11019366,12965,0,1697982175,13104.64261286999,92.90252814000269,53524.74670128 2023-10-22,13:42:57.000,295,11019387,13205,0,1697982176,13104.676294419995,92.88842988000397,53524.781636880005 2023-10-22,13:42:58.000,295,11019304,12965,0,1697982177,13104.7301849,92.89547901000333,53524.84452096001 2023-10-22,13:42:59.000,295,11019318,13605,0,1697982178,13104.70323965999,92.90252814000269,53524.788624 2023-10-22,13:43:00.000,295,11019336,13045,0,1697982179,13104.736921209995,92.90252814000269,53524.788624 2023-10-22,13:43:01.000,295,11019318,13645,0,1697982180,13104.7301849,92.89547901000333,53524.81657248 2023-10-22,13:43:02.000,295,11019341,13125,0,1697982181,13104.70323965999,92.86728248999862,53524.80958536 2023-10-22,13:43:03.000,295,11019314,13245,0,1697982182,13104.76386644999,92.92367553000076,53524.87246944001 2023-10-22,13:43:04.000,295,11019331,13165,0,1697982183,13104.75039383,92.88138075000461,53524.851508080006 2023-10-22,13:43:05.000,295,11019313,13125,0,1697982184,13104.757130139995,92.87433161999797,53524.86548232 2023-10-22,13:43:06.000,295,11019335,13365,0,1697982185,13104.70323965999,92.90252814000269,53524.830546720004 2023-10-22,13:43:07.000,295,11019356,13285,0,1697982186,13104.72344858999,92.89547901000333,53524.851508080006 2023-10-22,13:43:08.000,295,11019338,12925,0,1697982187,13104.72344858999,92.89547901000333,53524.83753384 2023-10-22,13:43:09.000,295,11019328,13205,0,1697982188,13104.797547999995,92.84613510000054,53524.93535352 2023-10-22,13:43:10.000,295,11019294,12925,0,1697982189,13104.777339069995,92.88138075000461,53524.90740504 2023-10-22,13:43:11.000,295,11019345,12965,0,1697982190,13104.716712279995,92.89547901000333,53524.80958536 2023-10-22,13:43:12.000,295,11019310,13085,0,1697982191,13104.77060276,92.86728248999862,53524.84452096001 2023-10-22,13:43:13.000,295,11019345,13205,0,1697982192,13104.797547999995,92.88138075000461,53524.9283664 2023-10-22,13:43:14.000,295,11019327,13325,0,1697982193,13104.80428430999,92.86728248999862,53524.89343080001 2023-10-22,13:43:15.000,295,11019374,13165,0,1697982194,13104.74365751999,92.88842988000397,53524.82355960001 2023-10-22,13:43:16.000,295,11019359,13245,0,1697982195,13104.79081169,92.8531842299999,53524.87246944001 2023-10-22,13:43:17.000,295,11019293,13165,0,1697982196,13104.837965859995,92.83908597000118,53524.9283664 2023-10-22,13:43:18.000,295,11019339,12845,0,1697982197,13104.858174789995,92.89547901000333,53524.91439216 2023-10-22,13:43:19.000,295,11019318,13045,0,1697982198,13104.817756929995,92.86023335999926,53524.86548232 2023-10-22,13:43:20.000,295,11019328,13205,0,1697982199,13104.7301849,92.89547901000333,53524.830546720004 2023-10-22,13:43:21.000,295,11019306,13365,0,1697982200,13104.79081169,92.8531842299999,53524.851508080006 2023-10-22,13:43:22.000,295,11019302,13325,0,1697982201,13104.797547999995,92.8531842299999,53524.87246944001 2023-10-22,13:43:23.000,295,11019331,12965,0,1697982202,13104.79081169,92.8531842299999,53524.879456560004 2023-10-22,13:43:24.000,295,11019355,12965,0,1697982203,13104.70323965999,92.8531842299999,53524.86548232 2023-10-22,13:43:25.000,295,11019331,13045,0,1697982204,13104.736921209995,92.84613510000054,53524.86548232 2023-10-22,13:43:26.000,295,11019335,13445,0,1697982205,13104.716712279995,92.83908597000118,53524.90740504 2023-10-22,13:43:27.000,295,11019316,13165,0,1697982206,13104.68976704,92.8179385800031,53524.900417920006 2023-10-22,13:43:28.000,295,11019291,13405,0,1697982207,13104.676294419995,92.84613510000054,53524.830546720004 2023-10-22,13:43:29.000,295,11019327,13205,0,1697982208,13104.62914025,92.84613510000054,53524.83753384 2023-10-22,13:43:30.000,295,11019318,13565,0,1697982209,13104.60893132,92.86728248999862,53524.788624 2023-10-22,13:43:31.000,295,11019325,13285,0,1697982210,13104.62914025,92.87433161999797,53524.88644368 2023-10-22,13:43:32.000,295,11019356,13245,0,1697982211,13104.70997597,92.88138075000461,53524.93535352 2023-10-22,13:43:33.000,295,11019337,13005,0,1697982212,13104.68976704,92.8531842299999,53524.93535352 2023-10-22,13:43:34.000,295,11019324,13445,0,1697982213,13104.656085489994,92.83908597000118,53524.900417920006 2023-10-22,13:43:35.000,295,11019342,13165,0,1697982214,13104.58198607999,92.84613510000054,53524.851508080006 2023-10-22,13:43:36.000,295,11019348,13085,0,1697982215,13104.60893132,92.86023335999926,53524.90740504 2023-10-22,13:43:37.000,295,11019313,13405,0,1697982216,13104.62914025,92.83908597000118,53524.9283664 2023-10-22,13:43:38.000,295,11019336,13245,0,1697982217,13104.62240393999,92.86023335999926,53524.93535352 2023-10-22,13:43:39.000,295,11019270,13645,0,1697982218,13104.676294419995,92.88842988000397,53524.94234064001 2023-10-22,13:43:40.000,295,11019337,12885,0,1697982219,13104.56177714999,92.84613510000054,53524.92137928001 2023-10-22,13:43:41.000,295,11019299,13165,0,1697982220,13104.575249769994,92.87433161999797,53524.879456560004 2023-10-22,13:43:42.000,295,11019337,13045,0,1697982221,13104.60893132,92.88842988000397,53524.88644368 2023-10-22,13:43:43.000,295,11019328,13245,0,1697982222,13104.568513459999,92.89547901000333,53524.93535352 2023-10-22,13:43:44.000,295,11019336,12965,0,1697982223,13104.62914025,92.93777378999948,53525.01221184001 2023-10-22,13:43:45.000,295,11019321,13125,0,1697982224,13104.528095599999,92.93072466000012,53524.91439216 2023-10-22,13:43:46.000,295,11019349,13085,0,1697982225,13104.440523569989,92.93777378999948,53524.84452096001 2023-10-22,13:43:47.000,295,11019333,13205,0,1697982226,13104.60893132,92.95892118000484,53524.92137928001 2023-10-22,13:43:48.000,295,11019323,13085,0,1697982227,13104.66282179999,92.94482291999884,53525.00522472 2023-10-22,13:43:49.000,295,11019329,13245,0,1697982228,13104.68976704,92.98006857000291,53524.95631488 2023-10-22,13:43:50.000,295,11019319,13165,0,1697982229,13104.66955811,92.94482291999884,53524.98426336 2023-10-22,13:43:51.000,295,11019296,13005,0,1697982230,13104.588722389999,92.98711770000227,53524.90740504 2023-10-22,13:43:52.000,295,11019321,13325,0,1697982231,13104.656085489994,92.94482291999884,53524.95631488 2023-10-22,13:43:53.000,295,11019317,13205,0,1697982232,13104.656085489994,92.89547901000333,53524.99125048001 2023-10-22,13:43:54.000,295,11019347,13085,0,1697982233,13104.64261286999,92.90957727000205,53524.98426336 2023-10-22,13:43:55.000,295,11019373,13285,0,1697982234,13104.64934918,92.93777378999948,53524.92137928001 2023-10-22,13:43:56.000,295,11019316,13005,0,1697982235,13104.615667629994,92.92367553000076,53524.90740504 2023-10-22,13:43:57.000,295,11019364,13285,0,1697982236,13104.656085489994,92.9166264000014,53524.97727624 2023-10-22,13:43:58.000,295,11019348,13245,0,1697982237,13104.64261286999,92.9166264000014,53525.019198960006 2023-10-22,13:43:59.000,295,11019322,12925,0,1697982238,13104.62914025,92.9166264000014,53524.95631488 2023-10-22,13:44:00.000,295,11019349,13565,0,1697982239,13104.615667629994,92.88138075000461,53524.963302 2023-10-22,13:44:01.000,295,11019297,13605,0,1697982240,13104.56177714999,92.89547901000333,53524.83753384 2023-10-22,13:44:02.000,295,11019301,13445,0,1697982241,13104.568513459999,92.89547901000333,53524.900417920006 2023-10-22,13:44:03.000,295,11019317,13005,0,1697982242,13104.60893132,92.90252814000269,53524.830546720004 2023-10-22,13:44:04.000,295,11019368,13085,0,1697982243,13104.68303072999,92.86728248999862,53524.92137928001 2023-10-22,13:44:05.000,295,11019361,13205,0,1697982244,13104.70997597,92.86023335999926,53524.94234064001 2023-10-22,13:44:06.000,295,11019306,13125,0,1697982245,13104.64934918,92.87433161999797,53524.97028912001 2023-10-22,13:44:07.000,295,11019316,13365,0,1697982246,13104.568513459999,92.93072466000012,53524.89343080001 2023-10-22,13:44:08.000,295,11019301,13405,0,1697982247,13104.60893132,92.89547901000333,53524.9283664 2023-10-22,13:44:09.000,295,11019342,13165,0,1697982248,13104.62914025,92.90252814000269,53524.94234064001 2023-10-22,13:44:10.000,295,11019350,13445,0,1697982249,13104.588722389999,92.9166264000014,53524.9283664 2023-10-22,13:44:11.000,295,11019314,13445,0,1697982250,13104.60219500999,92.93777378999948,53524.93535352 2023-10-22,13:44:12.000,295,11019311,13325,0,1697982251,13104.676294419995,92.88842988000397,53525.04016032001 2023-10-22,13:44:13.000,295,11019311,13165,0,1697982252,13104.676294419995,92.90957727000205,53524.97727624 2023-10-22,13:44:14.000,295,11019372,13125,0,1697982253,13104.70323965999,92.89547901000333,53524.97727624 2023-10-22,13:44:15.000,295,11019302,13325,0,1697982254,13104.64261286999,92.92367553000076,53524.879456560004 2023-10-22,13:44:16.000,295,11019352,13205,0,1697982255,13104.64934918,92.90957727000205,53524.90740504 2023-10-22,13:44:17.000,295,11019355,13485,0,1697982256,13104.68976704,92.90252814000269,53524.93535352 2023-10-22,13:44:18.000,295,11019324,13405,0,1697982257,13104.66955811,92.89547901000333,53524.95631488 2023-10-22,13:44:19.000,295,11019370,13205,0,1697982258,13104.70323965999,92.92367553000076,53524.97028912001 2023-10-22,13:44:20.000,295,11019371,13405,0,1697982259,13104.70323965999,92.90957727000205,53525.01221184001 2023-10-22,13:44:21.000,295,11019329,13245,0,1697982260,13104.66955811,92.88842988000397,53524.90740504 2023-10-22,13:44:22.000,295,11019384,13405,0,1697982261,13104.68303072999,92.89547901000333,53525.01221184001 2023-10-22,13:44:23.000,295,11019314,13525,0,1697982262,13104.66955811,92.90252814000269,53524.94234064001 2023-10-22,13:44:24.000,295,11019358,13245,0,1697982263,13104.676294419995,92.92367553000076,53524.95631488 2023-10-22,13:44:25.000,295,11019312,13005,0,1697982264,13104.66282179999,92.9166264000014,53524.95631488 2023-10-22,13:44:26.000,295,11019357,13365,0,1697982265,13104.635876559994,92.87433161999797,53524.92137928001 2023-10-22,13:44:27.000,295,11019338,13165,0,1697982266,13104.66282179999,92.92367553000076,53524.963302 2023-10-22,13:44:28.000,295,11019334,13325,0,1697982267,13104.77060276,92.90957727000205,53525.05413456 2023-10-22,13:44:29.000,295,11019342,13365,0,1697982268,13104.79081169,92.94482291999884,53524.99125048001 2023-10-22,13:44:30.000,295,11019362,12925,0,1697982269,13104.80428430999,92.93072466000012,53525.01221184001 2023-10-22,13:44:31.000,295,11019320,13165,0,1697982270,13104.736921209995,92.94482291999884,53524.90740504 2023-10-22,13:44:32.000,295,11019358,13205,0,1697982271,13104.78407537999,92.92367553000076,53524.9283664 2023-10-22,13:44:33.000,295,11019347,13325,0,1697982272,13104.79081169,92.92367553000076,53525.00522472 2023-10-22,13:44:34.000,295,11019401,13245,0,1697982273,13104.78407537999,92.93072466000012,53525.01221184001 2023-10-22,13:44:35.000,295,11019364,13245,0,1697982274,13104.817756929995,92.90957727000205,53524.9283664 2023-10-22,13:44:36.000,295,11019342,13365,0,1697982275,13104.81102062,92.90957727000205,53524.94234064001 2023-10-22,13:44:37.000,295,11019292,13285,0,1697982276,13104.86491109999,92.88842988000397,53524.963302 2023-10-22,13:44:38.000,295,11019336,13525,0,1697982277,13104.858174789995,92.89547901000333,53524.99125048001 2023-10-22,13:44:39.000,295,11019280,13405,0,1697982278,13104.817756929995,92.86728248999862,53524.98426336 2023-10-22,13:44:40.000,295,11019356,13245,0,1697982279,13104.858174789995,92.84613510000054,53524.97727624 2023-10-22,13:44:41.000,295,11019344,13085,0,1697982280,13104.79081169,92.88842988000397,53524.87246944001 2023-10-22,13:44:42.000,295,11019299,13085,0,1697982281,13104.80428430999,92.82498771000246,53524.93535352 2023-10-22,13:44:43.000,295,11019323,13445,0,1697982282,13104.858174789995,92.83908597000118,53524.99125048001 2023-10-22,13:44:44.000,295,11019351,13125,0,1697982283,13104.88512002999,92.81088945000374,53524.97028912001 2023-10-22,13:44:45.000,295,11019325,13405,0,1697982284,13104.80428430999,92.87433161999797,53524.99125048001 2023-10-22,13:44:46.000,295,11019373,13325,0,1697982285,13104.77060276,92.83908597000118,53524.92137928001 2023-10-22,13:44:47.000,295,11019326,13405,0,1697982286,13104.82449323999,92.88842988000397,53524.95631488 2023-10-22,13:44:48.000,295,11019354,13325,0,1697982287,13104.80428430999,92.9166264000014,53524.92137928001 2023-10-22,13:44:49.000,295,11019352,13285,0,1697982288,13104.80428430999,92.93072466000012,53524.97028912001 2023-10-22,13:44:50.000,295,11019316,13245,0,1697982289,13104.74365751999,92.93072466000012,53524.900417920006 2023-10-22,13:44:51.000,295,11019365,13245,0,1697982290,13104.757130139995,92.95892118000484,53524.949327760005 2023-10-22,13:44:52.000,295,11019291,13285,0,1697982291,13104.80428430999,92.92367553000076,53524.99125048001 2023-10-22,13:44:53.000,295,11019314,13445,0,1697982292,13104.797547999995,92.89547901000333,53524.95631488 2023-10-22,13:44:54.000,295,11019384,13125,0,1697982293,13104.81102062,92.90252814000269,53524.963302 2023-10-22,13:44:55.000,295,11019357,13085,0,1697982294,13104.74365751999,92.95892118000484,53524.91439216 2023-10-22,13:44:56.000,295,11019328,13405,0,1697982295,13104.777339069995,92.90252814000269,53524.93535352 2023-10-22,13:44:57.000,295,11019327,13085,0,1697982296,13104.797547999995,92.90957727000205,53524.97727624 2023-10-22,13:44:58.000,295,11019323,13485,0,1697982297,13104.79081169,92.9166264000014,53524.95631488 2023-10-22,13:44:59.000,295,11019346,13085,0,1697982298,13104.797547999995,92.88138075000461,53524.92137928001 2023-10-22,13:45:00.000,295,11019372,12965,0,1697982299,13104.84470216999,92.89547901000333,53524.97727624 2023-10-22,13:45:01.000,295,11019341,13285,0,1697982300,13104.83122955,92.89547901000333,53524.92137928001 2023-10-22,13:45:02.000,295,11019337,13165,0,1697982301,13104.86491109999,92.87433161999797,53524.99125048001 2023-10-22,13:45:03.000,295,11019332,13445,0,1697982302,13104.837965859995,92.90957727000205,53524.998237600004 2023-10-22,13:45:04.000,295,11019330,13285,0,1697982303,13104.86491109999,92.89547901000333,53525.019198960006 2023-10-22,13:45:05.000,295,11019347,13165,0,1697982304,13104.77060276,92.9166264000014,53524.90740504 2023-10-22,13:45:06.000,295,11019312,13405,0,1697982305,13104.757130139995,92.90252814000269,53524.91439216 2023-10-22,13:45:07.000,295,11019388,12925,0,1697982306,13104.82449323999,92.88138075000461,53525.00522472 2023-10-22,13:45:08.000,295,11019336,13125,0,1697982307,13104.837965859995,92.87433161999797,53525.01221184001 2023-10-22,13:45:09.000,295,11019343,13125,0,1697982308,13104.837965859995,92.90252814000269,53525.0331732 2023-10-22,13:45:10.000,295,11019377,13405,0,1697982309,13104.82449323999,92.89547901000333,53525.00522472 2023-10-22,13:45:11.000,295,11019332,13245,0,1697982310,13104.757130139995,92.94482291999884,53524.9283664 2023-10-22,13:45:12.000,295,11019378,12845,0,1697982311,13104.76386644999,92.89547901000333,53524.93535352 2023-10-22,13:45:13.000,295,11019376,13245,0,1697982312,13104.757130139995,92.93072466000012,53524.94234064001 2023-10-22,13:45:14.000,295,11019358,13245,0,1697982313,13104.75039383,92.9518720499982,53524.97727624 2023-10-22,13:45:15.000,295,11019344,12765,0,1697982314,13104.70323965999,92.9659703100042,53524.97028912001 2023-10-22,13:45:16.000,295,11019319,13285,0,1697982315,13104.74365751999,92.93072466000012,53524.91439216 2023-10-22,13:45:17.000,295,11019387,13365,0,1697982316,13104.76386644999,92.94482291999884,53524.98426336 2023-10-22,13:45:18.000,295,11019354,13285,0,1697982317,13104.76386644999,92.93072466000012,53524.998237600004 2023-10-22,13:45:19.000,295,11019349,13245,0,1697982318,13104.696503349995,92.9659703100042,53524.90740504 2023-10-22,13:45:20.000,295,11019336,13565,0,1697982319,13104.66955811,92.9659703100042,53524.900417920006 2023-10-22,13:45:21.000,295,11019317,13325,0,1697982320,13104.70997597,92.97301944000355,53524.900417920006 2023-10-22,13:45:22.000,295,11019335,13405,0,1697982321,13104.70997597,92.98711770000227,53524.95631488 2023-10-22,13:45:23.000,295,11019303,13485,0,1697982322,13104.777339069995,93.00826509000035,53525.00522472 2023-10-22,13:45:24.000,295,11019341,13205,0,1697982323,13104.75039383,93.02941247999843,53524.95631488 2023-10-22,13:45:25.000,295,11019329,12925,0,1697982324,13104.7301849,93.05055987000378,53524.963302 2023-10-22,13:45:26.000,295,11019345,13245,0,1697982325,13104.817756929995,93.03646160999779,53524.99125048001 2023-10-22,13:45:27.000,295,11019352,13125,0,1697982326,13104.77060276,93.08580552000058,53525.00522472 2023-10-22,13:45:28.000,295,11019336,13285,0,1697982327,13104.75039383,93.07875639000122,53524.98426336 2023-10-22,13:45:29.000,295,11019333,13165,0,1697982328,13104.77060276,93.0999037799993,53524.99125048001 2023-10-22,13:45:30.000,295,11019352,13205,0,1697982329,13104.70323965999,93.13514943000337,53524.89343080001 2023-10-22,13:45:31.000,295,11019304,13045,0,1697982330,13104.72344858999,93.12105117000465,53524.95631488 2023-10-22,13:45:32.000,295,11019372,12925,0,1697982331,13104.797547999995,93.12810030000401,53524.97727624 2023-10-22,13:45:33.000,295,11019368,13205,0,1697982332,13104.79081169,93.12810030000401,53524.963302 2023-10-22,13:45:34.000,295,11019376,13565,0,1697982333,13104.79081169,93.12810030000401,53524.97028912001 2023-10-22,13:45:35.000,295,11019341,13285,0,1697982334,13104.656085489994,93.17039508000016,53524.90740504 2023-10-22,13:45:36.000,295,11019373,13165,0,1697982335,13104.77060276,93.1633459500008,53524.998237600004 2023-10-22,13:45:37.000,295,11019394,13325,0,1697982336,13104.7301849,93.17039508000016,53524.97028912001 2023-10-22,13:45:38.000,295,11019317,13205,0,1697982337,13104.77060276,93.14219856000273,53524.95631488 2023-10-22,13:45:39.000,295,11019400,13205,0,1697982338,13104.79081169,93.07875639000122,53525.02618608 2023-10-22,13:45:40.000,295,11019322,13245,0,1697982339,13104.78407537999,93.07875639000122,53525.019198960006 2023-10-22,13:45:41.000,295,11019371,13285,0,1697982340,13104.74365751999,93.07170726000186,53525.00522472 2023-10-22,13:45:42.000,295,11019321,13125,0,1697982341,13104.83122955,93.07875639000122,53525.0331732 2023-10-22,13:45:43.000,295,11019344,13205,0,1697982342,13104.75039383,93.12105117000465,53524.97727624 2023-10-22,13:45:44.000,295,11019337,13165,0,1697982343,13104.81102062,93.11400203999801,53525.0331732 2023-10-22,13:45:45.000,295,11019347,13125,0,1697982344,13104.777339069995,93.11400203999801,53524.949327760005 2023-10-22,13:45:46.000,295,11019357,13165,0,1697982345,13104.74365751999,93.12810030000401,53524.94234064001 2023-10-22,13:45:47.000,295,11019335,13285,0,1697982346,13104.86491109999,93.15629682000144,53525.05413456 2023-10-22,13:45:48.000,295,11019302,13165,0,1697982347,13104.878383719995,93.14924769000208,53525.08907016001 2023-10-22,13:45:49.000,295,11019362,13005,0,1697982348,13104.918801579995,93.17039508000016,53525.07509592 2023-10-22,13:45:50.000,295,11019347,13205,0,1697982349,13104.91206527,93.18449333999888,53525.047147440004 2023-10-22,13:45:51.000,295,11019385,13325,0,1697982350,13104.84470216999,93.19154246999824,53524.97727624 2023-10-22,13:45:52.000,295,11019381,13605,0,1697982351,13104.84470216999,93.17744420999952,53525.00522472 2023-10-22,13:45:53.000,295,11019353,13245,0,1697982352,13104.858174789995,93.21973899000295,53525.01221184001 2023-10-22,13:45:54.000,295,11019330,13285,0,1697982353,13104.858174789995,93.17039508000016,53525.08907016001 2023-10-22,13:45:55.000,295,11019357,13085,0,1697982354,13104.83122955,93.18449333999888,53525.0331732 2023-10-22,13:45:56.000,295,11019347,13125,0,1697982355,13104.837965859995,93.18449333999888,53525.0331732 2023-10-22,13:45:57.000,295,11019345,13125,0,1697982356,13104.898592649995,93.14924769000208,53525.13798000001 2023-10-22,13:45:58.000,295,11019368,13125,0,1697982357,13104.85143848,93.18449333999888,53525.08907016001 2023-10-22,13:45:59.000,295,11019347,13125,0,1697982358,13104.87164741,93.17039508000016,53525.05413456 2023-10-22,13:46:00.000,295,11019303,13525,0,1697982359,13104.757130139995,93.19154246999824,53524.97727624 2023-10-22,13:46:01.000,295,11019364,13645,0,1697982360,13104.76386644999,93.23383725000167,53524.99125048001 2023-10-22,13:46:02.000,295,11019317,13285,0,1697982361,13104.81102062,93.19154246999824,53525.09605728 2023-10-22,13:46:03.000,295,11019341,13205,0,1697982362,13104.78407537999,93.19154246999824,53525.068108800006 2023-10-22,13:46:04.000,295,11019349,13085,0,1697982363,13104.81102062,93.20564073000423,53525.068108800006 2023-10-22,13:46:05.000,295,11019309,13365,0,1697982364,13104.817756929995,93.17744420999952,53525.068108800006 2023-10-22,13:46:06.000,295,11019371,13445,0,1697982365,13104.837965859995,93.17744420999952,53525.11003152001 2023-10-22,13:46:07.000,295,11019311,13285,0,1697982366,13104.85143848,93.19154246999824,53525.11003152001 2023-10-22,13:46:08.000,295,11019322,13365,0,1697982367,13104.88512002999,93.20564073000423,53525.08208304 2023-10-22,13:46:09.000,295,11019323,13085,0,1697982368,13104.88512002999,93.21973899000295,53525.1030444 2023-10-22,13:46:10.000,295,11019350,13165,0,1697982369,13104.84470216999,93.26908289999847,53524.99125048001 2023-10-22,13:46:11.000,295,11019349,13085,0,1697982370,13104.89185634,93.26908289999847,53525.07509592 2023-10-22,13:46:12.000,295,11019352,13125,0,1697982371,13104.939010509996,93.24088638000103,53525.13099288 2023-10-22,13:46:13.000,295,11019360,13365,0,1697982372,13104.97269206,93.25498463999975,53525.15195424 2023-10-22,13:46:14.000,295,11019359,13445,0,1697982373,13104.97269206,93.27613202999783,53525.11003152001 2023-10-22,13:46:15.000,295,11019402,13085,0,1697982374,13104.918801579995,93.2620337699991,53525.13099288 2023-10-22,13:46:16.000,295,11019359,13325,0,1697982375,13104.939010509996,93.24793551000039,53525.08907016001 2023-10-22,13:46:17.000,295,11019356,13365,0,1697982376,13104.92553788999,93.25498463999975,53525.11003152001 2023-10-22,13:46:18.000,295,11019322,13205,0,1697982377,13104.918801579995,93.24088638000103,53525.08907016001 2023-10-22,13:46:19.000,295,11019307,13205,0,1697982378,13104.898592649995,93.22678812000231,53525.165928480004 2023-10-22,13:46:20.000,295,11019353,13405,0,1697982379,13104.898592649995,93.17039508000016,53525.13099288 2023-10-22,13:46:21.000,295,11019335,13045,0,1697982380,13104.86491109999,93.19154246999824,53525.08907016001 2023-10-22,13:46:22.000,295,11019329,13045,0,1697982381,13104.878383719995,93.18449333999888,53525.19387696 2023-10-22,13:46:23.000,295,11019346,13445,0,1697982382,13104.858174789995,93.18449333999888,53525.19387696 2023-10-22,13:46:24.000,295,11019341,13125,0,1697982383,13104.858174789995,93.14924769000208,53525.13798000001 2023-10-22,13:46:25.000,295,11019342,13685,0,1697982384,13104.858174789995,93.15629682000144,53525.22182544 2023-10-22,13:46:26.000,295,11019361,13045,0,1697982385,13104.75039383,93.19154246999824,53525.068108800006 2023-10-22,13:46:27.000,295,11019364,13085,0,1697982386,13104.82449323999,93.17744420999952,53525.13099288 2023-10-22,13:46:28.000,295,11019338,13325,0,1697982387,13104.858174789995,93.17039508000016,53525.15894136001 2023-10-22,13:46:29.000,295,11019351,13205,0,1697982388,13104.9322742,93.19154246999824,53525.19387696 2023-10-22,13:46:30.000,295,11019339,13285,0,1697982389,13104.87164741,93.19859160000487,53525.165928480004 2023-10-22,13:46:31.000,295,11019304,13125,0,1697982390,13104.918801579995,93.20564073000423,53525.17990272001 2023-10-22,13:46:32.000,295,11019354,12965,0,1697982391,13104.878383719995,93.17039508000016,53525.13099288 2023-10-22,13:46:33.000,295,11019338,13165,0,1697982392,13104.89185634,93.2126898600036,53525.1729156 2023-10-22,13:46:34.000,295,11019383,13045,0,1697982393,13104.9322742,93.19859160000487,53525.27073528 2023-10-22,13:46:35.000,295,11019362,13445,0,1697982394,13104.95248313,93.1633459500008,53525.22881256001 2023-10-22,13:46:36.000,295,11019346,13045,0,1697982395,13104.939010509996,93.19154246999824,53525.17990272001 2023-10-22,13:46:37.000,295,11019352,13325,0,1697982396,13104.898592649995,93.15629682000144,53525.19387696 2023-10-22,13:46:38.000,295,11019396,12845,0,1697982397,13104.97269206,93.19154246999824,53525.22182544 2023-10-22,13:46:39.000,295,11019376,13245,0,1697982398,13104.96595574999,93.12810030000401,53525.235799680006 2023-10-22,13:46:40.000,295,11019348,13325,0,1697982399,13104.9322742,93.12105117000465,53525.13099288 2023-10-22,13:46:41.000,295,11019346,13485,0,1697982400,13104.95248313,93.14924769000208,53525.14496712 2023-10-22,13:46:42.000,295,11019339,13365,0,1697982401,13104.959219439996,93.12810030000401,53525.24977392 2023-10-22,13:46:43.000,295,11019346,13085,0,1697982402,13104.959219439996,93.12105117000465,53525.22881256001 2023-10-22,13:46:44.000,295,11019326,12965,0,1697982403,13104.959219439996,93.11400203999801,53525.22881256001 2023-10-22,13:46:45.000,295,11019331,13365,0,1697982404,13104.96595574999,93.14219856000273,53525.17990272001 2023-10-22,13:46:46.000,295,11019345,13245,0,1697982405,13104.98616467999,93.13514943000337,53525.312658 2023-10-22,13:46:47.000,295,11019334,13285,0,1697982406,13104.97269206,93.11400203999801,53525.20785120001 2023-10-22,13:46:48.000,295,11019364,13285,0,1697982407,13104.91206527,93.12810030000401,53525.22182544 2023-10-22,13:46:49.000,295,11019351,13125,0,1697982408,13104.878383719995,93.14219856000273,53525.235799680006 2023-10-22,13:46:50.000,295,11019354,13165,0,1697982409,13104.83122955,93.14924769000208,53525.186889840006 2023-10-22,13:46:51.000,295,11019369,13045,0,1697982410,13104.85143848,93.17039508000016,53525.214838320004 2023-10-22,13:46:52.000,295,11019344,13125,0,1697982411,13104.88512002999,93.19154246999824,53525.27772240001 2023-10-22,13:46:53.000,295,11019375,12965,0,1697982412,13104.88512002999,93.19859160000487,53525.24977392 2023-10-22,13:46:54.000,295,11019333,13285,0,1697982413,13104.858174789995,93.20564073000423,53525.20785120001 2023-10-22,13:46:55.000,295,11019310,13245,0,1697982414,13104.837965859995,93.21973899000295,53525.186889840006 2023-10-22,13:46:56.000,295,11019348,13245,0,1697982415,13104.81102062,93.24088638000103,53525.165928480004 2023-10-22,13:46:57.000,295,11019353,13045,0,1697982416,13104.78407537999,93.27613202999783,53525.17990272001 2023-10-22,13:46:58.000,295,11019334,13085,0,1697982417,13104.878383719995,93.24088638000103,53525.27073528 2023-10-22,13:46:59.000,295,11019327,13445,0,1697982418,13104.88512002999,93.25498463999975,53525.25676104001 2023-10-22,13:47:00.000,295,11019324,13245,0,1697982419,13104.878383719995,93.29727942000318,53525.2427868 2023-10-22,13:47:01.000,295,11019328,13445,0,1697982420,13104.858174789995,93.30432855000254,53525.235799680006 2023-10-22,13:47:02.000,295,11019320,13285,0,1697982421,13104.959219439996,93.29727942000318,53525.26374816 2023-10-22,13:47:03.000,295,11019340,13645,0,1697982422,13104.9322742,93.27613202999783,53525.27772240001 2023-10-22,13:47:04.000,295,11019348,13245,0,1697982423,13104.99290099,93.29727942000318,53525.29169664 2023-10-22,13:47:05.000,295,11019343,12925,0,1697982424,13104.95248313,93.31842681000126,53525.22881256001 2023-10-22,13:47:06.000,295,11019313,13525,0,1697982425,13104.95248313,93.28318116000446,53525.22881256001 2023-10-22,13:47:07.000,295,11019408,13085,0,1697982426,13105.019846229996,93.25498463999975,53525.27772240001 2023-10-22,13:47:08.000,295,11019369,13205,0,1697982427,13105.060264089996,93.24088638000103,53525.32663224001 2023-10-22,13:47:09.000,295,11019335,13605,0,1697982428,13105.05352778,93.24088638000103,53525.333619360004 2023-10-22,13:47:10.000,295,11019348,13165,0,1697982429,13105.040055159996,93.25498463999975,53525.27073528 2023-10-22,13:47:11.000,295,11019333,13325,0,1697982430,13104.92553788999,93.26908289999847,53525.22881256001 2023-10-22,13:47:12.000,295,11019359,13045,0,1697982431,13104.92553788999,93.27613202999783,53525.284709520005 2023-10-22,13:47:13.000,295,11019342,13085,0,1697982432,13104.91206527,93.28318116000446,53525.32663224001 2023-10-22,13:47:14.000,295,11019356,13165,0,1697982433,13104.91206527,93.29023029000382,53525.312658 2023-10-22,13:47:15.000,295,11019378,13205,0,1697982434,13104.837965859995,93.32547594000062,53525.27073528 2023-10-22,13:47:16.000,295,11019347,13125,0,1697982435,13104.817756929995,93.36777072000405,53525.32663224001 2023-10-22,13:47:17.000,295,11019300,13365,0,1697982436,13104.84470216999,93.38891811000212,53525.34060648 2023-10-22,13:47:18.000,295,11019339,13205,0,1697982437,13104.837965859995,93.43121288999828,53525.34759360001 2023-10-22,13:47:19.000,295,11019365,13085,0,1697982438,13104.83122955,93.45236028000363,53525.333619360004 2023-10-22,13:47:20.000,295,11019347,13005,0,1697982439,13104.79081169,93.46645854000235,53525.27772240001 2023-10-22,13:47:21.000,295,11019365,13365,0,1697982440,13104.80428430999,93.5228515800045,53525.27073528 2023-10-22,13:47:22.000,295,11019368,13325,0,1697982441,13104.85143848,93.5087533199985,53525.34759360001 2023-10-22,13:47:23.000,295,11019327,13445,0,1697982442,13104.898592649995,93.52990071000386,53525.312658 2023-10-22,13:47:24.000,295,11019308,13245,0,1697982443,13104.959219439996,93.5580972300013,53525.34060648 2023-10-22,13:47:25.000,295,11019366,13325,0,1697982444,13105.026582539991,93.51580244999786,53525.30567088001 2023-10-22,13:47:26.000,295,11019337,13165,0,1697982445,13104.939010509996,93.56514636000065,53525.30567088001 2023-10-22,13:47:27.000,295,11019389,13205,0,1697982446,13105.006373609991,93.57924461999937,53525.29868376 2023-10-22,13:47:28.000,295,11019375,13325,0,1697982447,13105.006373609991,93.59334287999809,53525.29868376 2023-10-22,13:47:29.000,295,11019365,13165,0,1697982448,13105.060264089996,93.57219549000001,53525.382529200004 2023-10-22,13:47:30.000,295,11019365,13245,0,1697982449,13105.019846229996,93.59334287999809,53525.30567088001 2023-10-22,13:47:31.000,295,11019324,13525,0,1697982450,13105.040055159996,93.57924461999937,53525.34060648 2023-10-22,13:47:32.000,295,11019367,13165,0,1697982451,13105.147836119992,93.55104810000194,53525.36855496 2023-10-22,13:47:33.000,295,11019319,13005,0,1697982452,13105.107418259991,93.59334287999809,53525.34060648 2023-10-22,13:47:34.000,295,11019312,13005,0,1697982453,13105.087209329991,93.60744114000408,53525.36855496 2023-10-22,13:47:35.000,295,11019347,13445,0,1697982454,13105.046791469991,93.62858853000216,53525.27772240001 2023-10-22,13:47:36.000,295,11019343,13285,0,1697982455,13105.067000399991,93.64268679000088,53525.29868376 2023-10-22,13:47:37.000,295,11019374,13325,0,1697982456,13105.093945640001,93.6215394000028,53525.354580720006 2023-10-22,13:47:38.000,295,11019363,13085,0,1697982457,13104.99290099,93.67793243999768,53525.284709520005 2023-10-22,13:47:39.000,295,11019344,13045,0,1697982458,13105.087209329991,93.67088330999832,53525.43143904 2023-10-22,13:47:40.000,295,11019349,13125,0,1697982459,13105.046791469991,93.69203070000367,53525.382529200004 2023-10-22,13:47:41.000,295,11019347,13285,0,1697982460,13105.03331885,93.72727635000047,53525.36855496 2023-10-22,13:47:42.000,295,11019389,13365,0,1697982461,13105.067000399991,93.7202272200011,53525.42445192001 2023-10-22,13:47:43.000,295,11019350,13565,0,1697982462,13105.073736710001,93.72727635000047,53525.333619360004 2023-10-22,13:47:44.000,295,11019346,13165,0,1697982463,13105.093945640001,93.7202272200011,53525.34060648 2023-10-22,13:47:45.000,295,11019391,13205,0,1697982464,13105.046791469991,93.74842373999854,53525.34060648 2023-10-22,13:47:46.000,295,11019361,13285,0,1697982465,13105.019846229996,93.7695711300039,53525.30567088001 2023-10-22,13:47:47.000,295,11019359,13445,0,1697982466,13105.134363500001,93.7695711300039,53525.38951632 2023-10-22,13:47:48.000,295,11019320,13485,0,1697982467,13105.154572430001,93.76252200000454,53525.38951632 2023-10-22,13:47:49.000,295,11019343,13085,0,1697982468,13105.168045049992,93.77662026000326,53525.42445192001 2023-10-22,13:47:50.000,295,11019403,13245,0,1697982469,13105.147836119992,93.74842373999854,53525.39650344001 2023-10-22,13:47:51.000,295,11019298,13245,0,1697982470,13105.120890879996,93.81186591000005,53525.30567088001 2023-10-22,13:47:52.000,295,11019372,13165,0,1697982471,13105.161308739996,93.80481678000069,53525.38951632 2023-10-22,13:47:53.000,295,11019357,13125,0,1697982472,13105.141099809996,93.84711156000412,53525.31964512 2023-10-22,13:47:54.000,295,11019334,13325,0,1697982473,13105.174781360001,93.81891503999941,53525.42445192001 2023-10-22,13:47:55.000,295,11019352,13165,0,1697982474,13105.215199220002,93.84711156000412,53525.39650344001 2023-10-22,13:47:56.000,295,11019294,13365,0,1697982475,13105.188253979992,93.88235721000092,53525.4174648 2023-10-22,13:47:57.000,295,11019356,13005,0,1697982476,13105.134363500001,93.87530808000156,53525.37554208001 2023-10-22,13:47:58.000,295,11019320,13205,0,1697982477,13105.188253979992,93.84006243000476,53525.44541328001 2023-10-22,13:47:59.000,295,11019361,13445,0,1697982478,13105.181517669997,93.86120982000284,53525.49432312001 2023-10-22,13:48:00.000,295,11019370,13445,0,1697982479,13105.168045049992,93.86120982000284,53525.49432312001 2023-10-22,13:48:01.000,295,11019331,13645,0,1697982480,13105.120890879996,93.87530808000156,53525.403490560006 2023-10-22,13:48:02.000,295,11019328,13125,0,1697982481,13105.073736710001,93.87530808000156,53525.354580720006 2023-10-22,13:48:03.000,295,11019356,13285,0,1697982482,13105.168045049992,93.85416069000348,53525.501310240004 2023-10-22,13:48:04.000,295,11019340,13365,0,1697982483,13105.134363500001,93.85416069000348,53525.51528448001 2023-10-22,13:48:05.000,295,11019315,13685,0,1697982484,13105.120890879996,93.87530808000156,53525.44541328001 2023-10-22,13:48:06.000,295,11019333,12965,0,1697982485,13105.114154570001,93.88235721000092,53525.46637464 2023-10-22,13:48:07.000,295,11019327,13085,0,1697982486,13105.127627189991,93.903504599999,53525.45938752 2023-10-22,13:48:08.000,295,11019319,13565,0,1697982487,13105.100681949996,93.89645546999964,53525.44541328001 2023-10-22,13:48:09.000,295,11019387,13085,0,1697982488,13105.127627189991,93.88940634000028,53525.43143904 2023-10-22,13:48:10.000,295,11019366,13605,0,1697982489,13105.073736710001,93.91055372999836,53525.36156784 2023-10-22,13:48:11.000,295,11019329,13365,0,1697982490,13105.067000399991,93.91760285999771,53525.38951632 2023-10-22,13:48:12.000,295,11019339,13125,0,1697982491,13105.188253979992,93.91760285999771,53525.47336176001 2023-10-22,13:48:13.000,295,11019367,13205,0,1697982492,13105.201726599997,93.903504599999,53525.501310240004 2023-10-22,13:48:14.000,295,11019342,13445,0,1697982493,13105.181517669997,93.95989764000115,53525.53624584 2023-10-22,13:48:15.000,295,11019341,13285,0,1697982494,13105.093945640001,93.9669467700005,53525.4174648 2023-10-22,13:48:16.000,295,11019341,13485,0,1697982495,13105.107418259991,93.9669467700005,53525.45938752 2023-10-22,13:48:17.000,295,11019381,13085,0,1697982496,13105.120890879996,93.95989764000115,53525.45938752 2023-10-22,13:48:18.000,295,11019320,13085,0,1697982497,13105.120890879996,93.93170112000371,53525.452400400005 2023-10-22,13:48:19.000,295,11019326,13245,0,1697982498,13105.127627189991,93.9669467700005,53525.46637464 2023-10-22,13:48:20.000,295,11019359,12965,0,1697982499,13105.154572430001,93.97399589999986,53525.47336176001 2023-10-22,13:48:21.000,295,11019357,13525,0,1697982500,13105.114154570001,93.95989764000115,53525.50829736 2023-10-22,13:48:22.000,295,11019332,12965,0,1697982501,13105.134363500001,93.98809415999858,53525.51528448001 2023-10-22,13:48:23.000,295,11019318,13245,0,1697982502,13105.060264089996,93.95989764000115,53525.49432312001 2023-10-22,13:48:24.000,295,11019367,13285,0,1697982503,13105.067000399991,93.97399589999986,53525.50829736 2023-10-22,13:48:25.000,295,11019336,12925,0,1697982504,13105.03331885,93.99514328999794,53525.4174648 2023-10-22,13:48:26.000,295,11019312,13285,0,1697982505,13104.979428369996,93.9669467700005,53525.487336 2023-10-22,13:48:27.000,295,11019332,13245,0,1697982506,13105.05352778,93.99514328999794,53525.54323296001 2023-10-22,13:48:28.000,295,11019329,13365,0,1697982507,13105.060264089996,94.0162906800033,53525.54323296001 2023-10-22,13:48:29.000,295,11019294,13525,0,1697982508,13105.067000399991,93.98809415999858,53525.5572072 2023-10-22,13:48:30.000,295,11019366,13365,0,1697982509,13105.060264089996,94.00219242000458,53525.550220080004 2023-10-22,13:48:31.000,295,11019334,13365,0,1697982510,13104.96595574999,94.03743807000137,53525.48034888 2023-10-22,13:48:32.000,295,11019327,13325,0,1697982511,13105.026582539991,94.00219242000458,53525.50829736 2023-10-22,13:48:33.000,295,11019322,13205,0,1697982512,13105.046791469991,94.03743807000137,53525.54323296001 2023-10-22,13:48:34.000,295,11019362,13285,0,1697982513,13105.073736710001,94.03038894000201,53525.5572072 2023-10-22,13:48:35.000,295,11019366,12925,0,1697982514,13105.019846229996,94.04448720000073,53525.49432312001 2023-10-22,13:48:36.000,295,11019328,13205,0,1697982515,13105.03331885,94.00924155000394,53525.54323296001 2023-10-22,13:48:37.000,295,11019337,13125,0,1697982516,13105.100681949996,94.05858545999945,53525.59214280001 2023-10-22,13:48:38.000,295,11019315,13165,0,1697982517,13105.073736710001,94.03038894000201,53525.59214280001 2023-10-22,13:48:39.000,295,11019301,13405,0,1697982518,13105.080473019996,94.06563458999881,53525.571181440006 2023-10-22,13:48:40.000,295,11019381,13165,0,1697982519,13105.046791469991,94.07268371999817,53525.58515568 2023-10-22,13:48:41.000,295,11019372,13205,0,1697982520,13104.979428369996,94.08678198000416,53525.47336176001 2023-10-22,13:48:42.000,295,11019330,13005,0,1697982521,13104.97269206,94.07268371999817,53525.53624584 2023-10-22,13:48:43.000,295,11019329,13325,0,1697982522,13105.046791469991,94.0797328500048,53525.60611704 2023-10-22,13:48:44.000,295,11019332,13125,0,1697982523,13105.060264089996,94.05153633000009,53525.64105264001 2023-10-22,13:48:45.000,295,11019378,12965,0,1697982524,13105.114154570001,94.05858545999945,53525.60611704 2023-10-22,13:48:46.000,295,11019376,13285,0,1697982525,13105.040055159996,94.10088024000288,53525.57816856 2023-10-22,13:48:47.000,295,11019379,13085,0,1697982526,13105.107418259991,94.10088024000288,53525.59912992 2023-10-22,13:48:48.000,295,11019349,13285,0,1697982527,13105.05352778,94.09383111000352,53525.58515568 2023-10-22,13:48:49.000,295,11019351,13445,0,1697982528,13105.046791469991,94.05153633000009,53525.59214280001 2023-10-22,13:48:50.000,295,11019322,13085,0,1697982529,13105.067000399991,94.02333981000265,53525.61310416001 2023-10-22,13:48:51.000,295,11019328,12965,0,1697982530,13105.046791469991,94.06563458999881,53525.58515568 2023-10-22,13:48:52.000,295,11019337,13085,0,1697982531,13105.168045049992,94.03038894000201,53525.65502688 2023-10-22,13:48:53.000,295,11019354,13325,0,1697982532,13105.154572430001,93.99514328999794,53525.64105264001 2023-10-22,13:48:54.000,295,11019392,13125,0,1697982533,13105.147836119992,93.99514328999794,53525.66201400001 2023-10-22,13:48:55.000,295,11019298,13285,0,1697982534,13105.114154570001,94.0162906800033,53525.51528448001 2023-10-22,13:48:56.000,295,11019385,13405,0,1697982535,13105.087209329991,94.00924155000394,53525.61310416001 2023-10-22,13:48:57.000,295,11019336,13205,0,1697982536,13105.114154570001,93.9669467700005,53525.669001120004 2023-10-22,13:48:58.000,295,11019381,13005,0,1697982537,13105.114154570001,93.9669467700005,53525.717910960004 2023-10-22,13:48:59.000,295,11019341,13245,0,1697982538,13105.181517669997,93.95284851000179,53525.689962480006 2023-10-22,13:49:00.000,295,11019357,13445,0,1697982539,13105.188253979992,93.95284851000179,53525.70393672 2023-10-22,13:49:01.000,295,11019339,13405,0,1697982540,13105.107418259991,93.95284851000179,53525.68297536001 2023-10-22,13:49:02.000,295,11019356,13325,0,1697982541,13105.154572430001,93.91760285999771,53525.67598824 2023-10-22,13:49:03.000,295,11019331,13285,0,1697982542,13105.107418259991,93.903504599999,53525.64803976 2023-10-22,13:49:04.000,295,11019333,13285,0,1697982543,13105.127627189991,93.87530808000156,53525.63406552 2023-10-22,13:49:05.000,295,11019352,13325,0,1697982544,13105.026582539991,93.86120982000284,53525.58515568 2023-10-22,13:49:06.000,295,11019323,13205,0,1697982545,13104.99290099,93.81186591000005,53525.57816856 2023-10-22,13:49:07.000,295,11019321,13165,0,1697982546,13105.019846229996,93.81186591000005,53525.6270784 2023-10-22,13:49:08.000,295,11019387,13445,0,1697982547,13104.99290099,93.81186591000005,53525.65502688 2023-10-22,13:49:09.000,295,11019344,13325,0,1697982548,13105.03331885,93.78366939000261,53525.66201400001 2023-10-22,13:49:10.000,295,11019401,13605,0,1697982549,13105.026582539991,93.7695711300039,53525.65502688 2023-10-22,13:49:11.000,295,11019376,13485,0,1697982550,13104.94574681999,93.77662026000326,53525.59214280001 2023-10-22,13:49:12.000,295,11019324,13165,0,1697982551,13105.006373609991,93.7554728699979,53525.669001120004 2023-10-22,13:49:13.000,295,11019330,13245,0,1697982552,13105.019846229996,93.74842373999854,53525.64803976 2023-10-22,13:49:14.000,295,11019319,13365,0,1697982553,13105.026582539991,93.74137460999918,53525.65502688 2023-10-22,13:49:15.000,295,11019372,13365,0,1697982554,13104.999637299996,93.74137460999918,53525.669001120004 2023-10-22,13:49:16.000,295,11019396,13365,0,1697982555,13104.999637299996,93.72727635000047,53525.64803976 2023-10-22,13:49:17.000,295,11019366,13125,0,1697982556,13105.006373609991,93.70612896000239,53525.61310416001 2023-10-22,13:49:18.000,295,11019312,13125,0,1697982557,13105.087209329991,93.69907983000303,53525.64105264001 2023-10-22,13:49:19.000,295,11019395,13365,0,1697982558,13105.073736710001,93.73432547999982,53525.59214280001 2023-10-22,13:49:20.000,295,11019384,13365,0,1697982559,13105.03331885,93.7202272200011,53525.5572072 2023-10-22,13:49:21.000,295,11019350,13405,0,1697982560,13105.019846229996,93.70612896000239,53525.58515568 2023-10-22,13:49:22.000,295,11019347,13325,0,1697982561,13105.01310992,93.67088330999832,53525.58515568 2023-10-22,13:49:23.000,295,11019340,13005,0,1697982562,13105.147836119992,93.64268679000088,53525.65502688 2023-10-22,13:49:24.000,295,11019328,13125,0,1697982563,13105.073736710001,93.59334287999809,53525.63406552 2023-10-22,13:49:25.000,295,11019335,13445,0,1697982564,13105.05352778,93.58629374999873,53525.56419432001 2023-10-22,13:49:26.000,295,11019335,13125,0,1697982565,13105.087209329991,93.54399897000258,53525.689962480006 2023-10-22,13:49:27.000,295,11019349,13285,0,1697982566,13105.026582539991,93.55104810000194,53525.66201400001 2023-10-22,13:49:28.000,295,11019331,13005,0,1697982567,13105.03331885,93.53694984000322,53525.669001120004 2023-10-22,13:49:29.000,295,11019328,13365,0,1697982568,13105.03331885,93.52990071000386,53525.63406552 2023-10-22,13:49:30.000,295,11019331,13245,0,1697982569,13104.99290099,93.48055680000107,53525.58515568 2023-10-22,13:49:31.000,295,11019322,13085,0,1697982570,13104.98616467999,93.48055680000107,53525.5572072 2023-10-22,13:49:32.000,295,11019384,12965,0,1697982571,13104.96595574999,93.43826202000491,53525.59214280001 2023-10-22,13:49:33.000,295,11019341,13605,0,1697982572,13105.03331885,93.40301637000084,53525.669001120004 2023-10-22,13:49:34.000,295,11019342,13245,0,1697982573,13105.019846229996,93.41711462999956,53525.67598824 2023-10-22,13:49:35.000,295,11019369,13485,0,1697982574,13105.040055159996,93.41711462999956,53525.65502688 2023-10-22,13:49:36.000,295,11019346,13525,0,1697982575,13104.918801579995,93.36072159000469,53525.57816856 2023-10-22,13:49:37.000,295,11019354,13045,0,1697982576,13104.939010509996,93.38891811000212,53525.54323296001 2023-10-22,13:49:38.000,295,11019356,13445,0,1697982577,13104.92553788999,93.36072159000469,53525.6270784 2023-10-22,13:49:39.000,295,11019377,13405,0,1697982578,13104.89185634,93.33252506999997,53525.63406552 2023-10-22,13:49:40.000,295,11019375,13085,0,1697982579,13104.837965859995,93.34662332999869,53525.53624584 2023-10-22,13:49:41.000,295,11019367,13325,0,1697982580,13104.81102062,93.32547594000062,53525.550220080004 2023-10-22,13:49:42.000,295,11019362,13245,0,1697982581,13104.85143848,93.29023029000382,53525.6270784 2023-10-22,13:49:43.000,295,11019345,13165,0,1697982582,13104.79081169,93.30432855000254,53525.59912992 2023-10-22,13:49:44.000,295,11019366,13285,0,1697982583,13104.79081169,93.29023029000382,53525.58515568 2023-10-22,13:49:45.000,295,11019283,13285,0,1697982584,13104.76386644999,93.27613202999783,53525.57816856 2023-10-22,13:49:46.000,295,11019390,13485,0,1697982585,13104.68976704,93.25498463999975,53525.47336176001 2023-10-22,13:49:47.000,295,11019330,13245,0,1697982586,13104.75039383,93.24793551000039,53525.550220080004 2023-10-22,13:49:48.000,295,11019349,13205,0,1697982587,13104.75039383,93.24088638000103,53525.6270784 2023-10-22,13:49:49.000,295,11019350,13205,0,1697982588,13104.75039383,93.22678812000231,53525.52925872 2023-10-22,13:49:50.000,295,11019331,13525,0,1697982589,13104.7301849,93.2126898600036,53525.53624584 2023-10-22,13:49:51.000,295,11019425,13165,0,1697982590,13104.615667629994,93.20564073000423,53525.501310240004 2023-10-22,13:49:52.000,295,11019398,12885,0,1697982591,13104.676294419995,93.20564073000423,53525.501310240004 2023-10-22,13:49:53.000,295,11019328,13205,0,1697982592,13104.68303072999,93.1633459500008,53525.50829736 2023-10-22,13:49:54.000,295,11019353,12965,0,1697982593,13104.716712279995,93.15629682000144,53525.56419432001 2023-10-22,13:49:55.000,295,11019372,13325,0,1697982594,13104.656085489994,93.12810030000401,53525.522271600006 2023-10-22,13:49:56.000,295,11019328,13245,0,1697982595,13104.70323965999,93.13514943000337,53525.487336 2023-10-22,13:49:57.000,295,11019328,13165,0,1697982596,13104.70323965999,93.13514943000337,53525.50829736 2023-10-22,13:49:58.000,295,11019383,12765,0,1697982597,13104.75039383,93.13514943000337,53525.52925872 2023-10-22,13:49:59.000,295,11019335,13085,0,1697982598,13104.716712279995,93.1633459500008,53525.51528448001 2023-10-22,13:50:00.000,295,11019365,13125,0,1697982599,13104.72344858999,93.14219856000273,53525.52925872 2023-10-22,13:50:01.000,295,11019377,13405,0,1697982600,13104.66282179999,93.17039508000016,53525.452400400005 2023-10-22,13:50:02.000,295,11019312,13165,0,1697982601,13104.615667629994,93.17039508000016,53525.43842616 2023-10-22,13:50:03.000,295,11019362,13125,0,1697982602,13104.72344858999,93.17039508000016,53525.50829736 2023-10-22,13:50:04.000,295,11019338,13125,0,1697982603,13104.7301849,93.14219856000273,53525.487336 2023-10-22,13:50:05.000,295,11019383,12845,0,1697982604,13104.66282179999,93.13514943000337,53525.45938752 2023-10-22,13:50:06.000,295,11019374,13365,0,1697982605,13104.62914025,93.13514943000337,53525.382529200004 2023-10-22,13:50:07.000,295,11019376,13245,0,1697982606,13104.64934918,93.10695290999865,53525.47336176001 2023-10-22,13:50:08.000,295,11019343,13365,0,1697982607,13104.60893132,93.12810030000401,53525.47336176001 2023-10-22,13:50:09.000,295,11019366,13245,0,1697982608,13104.588722389999,93.17039508000016,53525.501310240004 2023-10-22,13:50:10.000,295,11019362,13085,0,1697982609,13104.514622979994,93.14219856000273,53525.4174648 2023-10-22,13:50:11.000,295,11019296,13165,0,1697982610,13104.514622979994,93.14219856000273,53525.47336176001 2023-10-22,13:50:12.000,295,11019375,13245,0,1697982611,13104.595458699994,93.0999037799993,53525.47336176001 2023-10-22,13:50:13.000,295,11019337,12965,0,1697982612,13104.528095599999,93.11400203999801,53525.487336 2023-10-22,13:50:14.000,295,11019379,13285,0,1697982613,13104.514622979994,93.0999037799993,53525.501310240004 2023-10-22,13:50:15.000,295,11019363,13325,0,1697982614,13104.447259879998,93.11400203999801,53525.452400400005 2023-10-22,13:50:16.000,295,11019371,13205,0,1697982615,13104.433787259994,93.12105117000465,53525.403490560006 2023-10-22,13:50:17.000,295,11019346,13365,0,1697982616,13104.447259879998,93.09285464999994,53525.37554208001 2023-10-22,13:50:18.000,295,11019343,13085,0,1697982617,13104.480941429989,93.0999037799993,53525.45938752 2023-10-22,13:50:19.000,295,11019337,13125,0,1697982618,13104.453996189994,93.08580552000058,53525.48034888 2023-10-22,13:50:20.000,295,11019332,13285,0,1697982619,13104.453996189994,93.14924769000208,53525.49432312001 2023-10-22,13:50:21.000,295,11019363,13085,0,1697982620,13104.460732499989,93.15629682000144,53525.44541328001 2023-10-22,13:50:22.000,295,11019365,13245,0,1697982621,13104.494414049994,93.09285464999994,53525.46637464 2023-10-22,13:50:23.000,295,11019368,12925,0,1697982622,13104.487677739999,93.17744420999952,53525.487336 2023-10-22,13:50:24.000,295,11019330,13125,0,1697982623,13104.507886669999,93.17039508000016,53525.46637464 2023-10-22,13:50:25.000,295,11019341,13285,0,1697982624,13104.528095599999,93.15629682000144,53525.47336176001 2023-10-22,13:50:26.000,295,11019368,13045,0,1697982625,13104.447259879998,93.13514943000337,53525.45938752 2023-10-22,13:50:27.000,295,11019387,13125,0,1697982626,13104.467468809999,93.17039508000016,53525.41047768 2023-10-22,13:50:28.000,295,11019361,13165,0,1697982627,13104.494414049994,93.1633459500008,53525.49432312001 2023-10-22,13:50:29.000,295,11019382,13285,0,1697982628,13104.534831909994,93.1633459500008,53525.49432312001 2023-10-22,13:50:30.000,295,11019377,13085,0,1697982629,13104.514622979994,93.17039508000016,53525.44541328001 2023-10-22,13:50:31.000,295,11019353,13445,0,1697982630,13104.453996189994,93.17039508000016,53525.41047768 2023-10-22,13:50:32.000,295,11019337,13205,0,1697982631,13104.460732499989,93.17744420999952,53525.452400400005 2023-10-22,13:50:33.000,295,11019380,13285,0,1697982632,13104.467468809999,93.19154246999824,53525.501310240004 2023-10-22,13:50:34.000,295,11019366,13165,0,1697982633,13104.460732499989,93.19154246999824,53525.48034888 2023-10-22,13:50:35.000,295,11019326,13005,0,1697982634,13104.420314639989,93.14924769000208,53525.487336 2023-10-22,13:50:36.000,295,11019371,13085,0,1697982635,13104.440523569989,93.17039508000016,53525.48034888 2023-10-22,13:50:37.000,295,11019337,13445,0,1697982636,13104.447259879998,93.1633459500008,53525.522271600006 2023-10-22,13:50:38.000,295,11019401,13125,0,1697982637,13104.427050949998,93.14924769000208,53525.487336 2023-10-22,13:50:39.000,295,11019413,13125,0,1697982638,13104.386633089998,93.13514943000337,53525.47336176001 2023-10-22,13:50:40.000,295,11019344,12925,0,1697982639,13104.413578329993,93.1633459500008,53525.44541328001 2023-10-22,13:50:41.000,295,11019340,13205,0,1697982640,13104.346215229998,93.18449333999888,53525.403490560006 2023-10-22,13:50:42.000,295,11019355,13325,0,1697982641,13104.326006299998,93.21973899000295,53525.452400400005 2023-10-22,13:50:43.000,295,11019326,12805,0,1697982642,13104.433787259994,93.21973899000295,53525.51528448001 2023-10-22,13:50:44.000,295,11019318,13005,0,1697982643,13104.447259879998,93.21973899000295,53525.50829736 2023-10-22,13:50:45.000,295,11019356,13085,0,1697982644,13104.447259879998,93.19154246999824,53525.54323296001 2023-10-22,13:50:46.000,295,11019342,13125,0,1697982645,13104.433787259994,93.24793551000039,53525.501310240004 2023-10-22,13:50:47.000,295,11019350,13045,0,1697982646,13104.467468809999,93.21973899000295,53525.50829736 2023-10-22,13:50:48.000,295,11019314,13605,0,1697982647,13104.474205119994,93.20564073000423,53525.487336 2023-10-22,13:50:59.000,295,11019382,13165,0,1697982658,13104.555040839994,93.2126898600036,53525.54323296001 2023-10-22,13:51:00.000,295,11019373,13205,0,1697982659,13104.474205119994,93.21973899000295,53525.44541328001 2023-10-22,13:51:01.000,295,11019334,13005,0,1697982660,13104.514622979994,93.19859160000487,53525.522271600006 2023-10-22,13:51:02.000,295,11019371,13245,0,1697982661,13104.528095599999,93.1633459500008,53525.54323296001 2023-10-22,13:51:03.000,295,11019369,13045,0,1697982662,13104.521359289989,93.14924769000208,53525.571181440006 2023-10-22,13:51:04.000,295,11019335,13405,0,1697982663,13104.487677739999,93.14219856000273,53525.46637464 2023-10-22,13:51:05.000,295,11019359,13005,0,1697982664,13104.440523569989,93.1633459500008,53525.47336176001 2023-10-22,13:51:06.000,295,11019333,13285,0,1697982665,13104.420314639989,93.17039508000016,53525.48034888 2023-10-22,13:51:07.000,295,11019355,13085,0,1697982666,13104.521359289989,93.18449333999888,53525.550220080004 2023-10-22,13:51:08.000,295,11019338,13485,0,1697982667,13104.494414049994,93.14924769000208,53525.59214280001 2023-10-22,13:51:09.000,295,11019381,12925,0,1697982668,13104.507886669999,93.14924769000208,53525.58515568 2023-10-22,13:51:10.000,295,11019403,13605,0,1697982669,13104.501150359989,93.13514943000337,53525.58515568 2023-10-22,13:51:11.000,295,11019392,13645,0,1697982670,13104.440523569989,93.17039508000016,53525.44541328001 2023-10-22,13:51:12.000,295,11019361,13325,0,1697982671,13104.447259879998,93.10695290999865,53525.50829736 2023-10-22,13:51:13.000,295,11019381,13085,0,1697982672,13104.480941429989,93.0646581300025,53525.51528448001 2023-10-22,13:51:14.000,295,11019337,13365,0,1697982673,13104.460732499989,93.0646581300025,53525.54323296001 2023-10-22,13:51:15.000,295,11019355,13245,0,1697982674,13104.433787259994,93.0999037799993,53525.50829736 2023-10-22,13:51:16.000,295,11019338,13405,0,1697982675,13104.453996189994,93.03646160999779,53525.53624584 2023-10-22,13:51:17.000,295,11019328,12925,0,1697982676,13104.494414049994,93.07875639000122,53525.571181440006 2023-10-22,13:51:18.000,295,11019364,13085,0,1697982677,13104.521359289989,93.0646581300025,53525.57816856 2023-10-22,13:51:19.000,295,11019346,12965,0,1697982678,13104.480941429989,93.04351074000442,53525.59912992 2023-10-22,13:51:20.000,295,11019356,13125,0,1697982679,13104.440523569989,93.03646160999779,53525.51528448001 2023-10-22,13:51:21.000,295,11019339,13285,0,1697982680,13104.393369399993,93.07170726000186,53525.48034888 2023-10-22,13:51:22.000,295,11019370,13165,0,1697982681,13104.366424159998,93.02236334999907,53525.47336176001 2023-10-22,13:51:23.000,295,11019373,12965,0,1697982682,13104.440523569989,93.01531421999971,53525.54323296001 2023-10-22,13:51:24.000,295,11019346,12965,0,1697982683,13104.507886669999,93.02236334999907,53525.59214280001 2023-10-22,13:51:25.000,295,11019397,13245,0,1697982684,13104.413578329993,93.00826509000035,53525.47336176001 2023-10-22,13:51:26.000,295,11019381,12885,0,1697982685,13104.487677739999,92.9659703100042,53525.571181440006 2023-10-22,13:51:27.000,295,11019382,13445,0,1697982686,13104.427050949998,92.99416683000163,53525.522271600006 2023-10-22,13:51:28.000,295,11019387,13245,0,1697982687,13104.433787259994,92.98006857000291,53525.5572072 2023-10-22,13:51:29.000,295,11019377,13445,0,1697982688,13104.474205119994,92.92367553000076,53525.58515568 2023-10-22,13:51:30.000,295,11019362,13485,0,1697982689,13104.379896779988,92.90252814000269,53525.550220080004 2023-10-22,13:51:31.000,295,11019349,12845,0,1697982690,13104.373160469993,92.87433161999797,53525.50829736 2023-10-22,13:51:32.000,295,11019358,13285,0,1697982691,13104.447259879998,92.88842988000397,53525.571181440006 2023-10-22,13:51:33.000,295,11019340,12925,0,1697982692,13104.413578329993,92.88138075000461,53525.59214280001 2023-10-22,13:51:34.000,295,11019350,13205,0,1697982693,13104.400105709989,92.88842988000397,53525.53624584 2023-10-22,13:51:35.000,295,11019386,13165,0,1697982694,13104.326006299998,92.88842988000397,53525.522271600006 2023-10-22,13:51:36.000,295,11019387,13605,0,1697982695,13104.346215229998,92.83908597000118,53525.48034888 2023-10-22,13:51:37.000,295,11019353,13205,0,1697982696,13104.373160469993,92.78974205999839,53525.51528448001 2023-10-22,13:51:38.000,295,11019354,13085,0,1697982697,13104.352951539993,92.77564379999967,53525.51528448001 2023-10-22,13:51:39.000,295,11019368,13565,0,1697982698,13104.319269989988,92.7544964100016,53525.522271600006 2023-10-22,13:51:40.000,295,11019352,13165,0,1697982699,13104.359687849988,92.77564379999967,53525.50829736 2023-10-22,13:51:41.000,295,11019326,13365,0,1697982700,13104.359687849988,92.76859467000031,53525.49432312001 2023-10-22,13:51:42.000,295,11019387,13125,0,1697982701,13104.359687849988,92.78974205999839,53525.52925872 2023-10-22,13:51:43.000,295,11019365,13085,0,1697982702,13104.339478919988,92.78269292999903,53525.522271600006 2023-10-22,13:51:44.000,295,11019369,13245,0,1697982703,13104.373160469993,92.78269292999903,53525.49432312001 2023-10-22,13:51:45.000,295,11019351,13405,0,1697982704,13104.299061059988,92.77564379999967,53525.42445192001 2023-10-22,13:51:46.000,295,11019332,13085,0,1697982705,13104.272115819993,92.78974205999839,53525.41047768 2023-10-22,13:51:47.000,295,11019391,13285,0,1697982706,13104.339478919988,92.76859467000031,53525.50829736 2023-10-22,13:51:48.000,295,11019341,13205,0,1697982707,13104.346215229998,92.78269292999903,53525.52925872 2023-10-22,13:51:49.000,295,11019394,13165,0,1697982708,13104.299061059988,92.74744728000223,53525.54323296001 2023-10-22,13:51:50.000,295,11019356,13205,0,1697982709,13104.272115819993,92.78269292999903,53525.53624584 2023-10-22,13:51:51.000,295,11019292,12925,0,1697982710,13104.157598550002,92.7544964100016,53525.43842616 2023-10-22,13:51:52.000,295,11019319,13725,0,1697982711,13104.171071169993,92.73334902000352,53525.44541328001 2023-10-22,13:51:53.000,295,11019321,13405,0,1697982712,13104.150862239992,92.73334902000352,53525.452400400005 2023-10-22,13:51:54.000,295,11019400,13245,0,1697982713,13104.177807480002,92.64875946000393,53525.46637464 2023-10-22,13:51:55.000,295,11019362,13125,0,1697982714,13104.123916999997,92.7051524999988,53525.43842616 2023-10-22,13:51:56.000,295,11019365,13205,0,1697982715,13104.191280099993,92.65580859000329,53525.46637464 2023-10-22,13:51:57.000,295,11019344,13445,0,1697982716,13104.171071169993,92.66285772000265,53525.48034888 2023-10-22,13:51:58.000,295,11019358,13085,0,1697982717,13104.164334859997,92.63466119999794,53525.42445192001 2023-10-22,13:51:59.000,295,11019369,13205,0,1697982718,13104.191280099993,92.64875946000393,53525.44541328001 2023-10-22,13:52:00.000,295,11019360,13165,0,1697982719,13104.218225340002,92.65580859000329,53525.42445192001 2023-10-22,13:52:01.000,295,11019335,13285,0,1697982720,13104.110444379992,92.66990685000201,53525.34759360001 2023-10-22,13:52:02.000,295,11019349,13285,0,1697982721,13104.123916999997,92.65580859000329,53525.312658 2023-10-22,13:52:03.000,295,11019360,13125,0,1697982722,13104.177807480002,92.64875946000393,53525.45938752 2023-10-22,13:52:04.000,295,11019374,13165,0,1697982723,13104.211489029993,92.65580859000329,53525.39650344001 2023-10-22,13:52:05.000,295,11019386,13285,0,1697982724,13104.164334859997,92.66285772000265,53525.47336176001 2023-10-22,13:52:06.000,295,11019407,12925,0,1697982725,13104.090235449992,92.67695598000137,53525.39650344001 2023-10-22,13:52:07.000,295,11019370,13205,0,1697982726,13104.103708069997,92.64875946000393,53525.403490560006 2023-10-22,13:52:08.000,295,11019387,13365,0,1697982727,13104.063290209997,92.65580859000329,53525.382529200004 2023-10-22,13:52:09.000,295,11019327,13365,0,1697982728,13104.076762830002,92.64875946000393,53525.37554208001 2023-10-22,13:52:10.000,295,11019395,13085,0,1697982729,13104.016136040002,92.64875946000393,53525.24977392 2023-10-22,13:52:11.000,295,11019316,13165,0,1697982730,13104.022872349997,92.65580859000329,53525.284709520005 2023-10-22,13:52:12.000,295,11019341,12885,0,1697982731,13104.076762830002,92.7051524999988,53525.38951632 2023-10-22,13:52:13.000,295,11019343,13005,0,1697982732,13104.009399729992,92.69810336999944,53525.34759360001 2023-10-22,13:52:14.000,295,11019324,13325,0,1697982733,13104.056553900002,92.66285772000265,53525.32663224001 2023-10-22,13:52:15.000,295,11019410,13445,0,1697982734,13103.975718180001,92.66990685000201,53525.27772240001 2023-10-22,13:52:16.000,295,11019352,13165,0,1697982735,13103.975718180001,92.64875946000393,53525.25676104001 2023-10-22,13:52:17.000,295,11019375,13205,0,1697982736,13104.009399729992,92.64171033000457,53525.34759360001 2023-10-22,13:52:18.000,295,11019351,13045,0,1697982737,13104.002663419997,92.66990685000201,53525.29169664 2023-10-22,13:52:19.000,295,11019339,12925,0,1697982738,13103.968981869992,92.65580859000329,53525.32663224001 2023-10-22,13:52:20.000,295,11019302,13045,0,1697982739,13104.002663419997,92.62056293999922,53525.32663224001 2023-10-22,13:52:21.000,295,11019374,13125,0,1697982740,13103.995927110002,92.65580859000329,53525.26374816 2023-10-22,13:52:22.000,295,11019362,13325,0,1697982741,13104.049817589992,92.68400511000073,53525.26374816 2023-10-22,13:52:23.000,295,11019330,13085,0,1697982742,13104.002663419997,92.64875946000393,53525.25676104001 2023-10-22,13:52:24.000,295,11019420,13485,0,1697982743,13104.016136040002,92.65580859000329,53525.29169664 2023-10-22,13:52:25.000,295,11019358,13245,0,1697982744,13103.962245559997,92.65580859000329,53525.22182544 2023-10-22,13:52:26.000,295,11019373,13165,0,1697982745,13103.975718180001,92.64171033000457,53525.22182544 2023-10-22,13:52:27.000,295,11019346,13925,0,1697982746,13103.982454489997,92.62761206999858,53525.214838320004 2023-10-22,13:52:28.000,295,11019340,13045,0,1697982747,13104.063290209997,92.57826816000306,53525.34060648 2023-10-22,13:52:29.000,295,11019355,13005,0,1697982748,13104.043081279997,92.58531729000242,53525.27073528 2023-10-22,13:52:30.000,295,11019333,13165,0,1697982749,13104.056553900002,92.59941555000114,53525.29868376 2023-10-22,13:52:31.000,295,11019349,13285,0,1697982750,13103.935300320001,92.62761206999858,53525.20086408 2023-10-22,13:52:32.000,295,11019350,13285,0,1697982751,13103.982454489997,92.58531729000242,53525.20785120001 2023-10-22,13:52:33.000,295,11019373,13205,0,1697982752,13103.989190799992,92.57826816000306,53525.24977392 2023-10-22,13:52:34.000,295,11019342,13485,0,1697982753,13103.955509250001,92.58531729000242,53525.20785120001 2023-10-22,13:52:35.000,295,11019322,13365,0,1697982754,13103.881409839996,92.5712190300037,53525.11003152001 2023-10-22,13:52:36.000,295,11019363,13165,0,1697982755,13103.955509250001,92.53597337999963,53525.22182544 2023-10-22,13:52:37.000,295,11019346,13045,0,1697982756,13103.968981869992,92.5077768600022,53525.2427868 2023-10-22,13:52:38.000,295,11019319,13285,0,1697982757,13103.968981869992,92.54302250999899,53525.26374816 2023-10-22,13:52:39.000,295,11019396,13325,0,1697982758,13103.935300320001,92.52892425000027,53525.2427868 2023-10-22,13:52:40.000,295,11019394,13325,0,1697982759,13103.888146149991,92.54302250999899,53525.15195424 2023-10-22,13:52:41.000,295,11019350,12965,0,1697982760,13103.901618769996,92.55007163999835,53525.14496712 2023-10-22,13:52:42.000,295,11019365,13005,0,1697982761,13103.942036629996,92.53597337999963,53525.214838320004 2023-10-22,13:52:43.000,295,11019338,13365,0,1697982762,13103.948772939992,92.55712076999771,53525.235799680006 2023-10-22,13:52:44.000,295,11019334,13085,0,1697982763,13103.894882460001,92.59236642000178,53525.165928480004 2023-10-22,13:52:45.000,295,11019345,13245,0,1697982764,13103.888146149991,92.5712190300037,53525.13099288 2023-10-22,13:52:46.000,295,11019333,13125,0,1697982765,13103.935300320001,92.58531729000242,53525.15195424 2023-10-22,13:52:47.000,295,11019331,13125,0,1697982766,13103.874673530001,92.56416990000434,53525.14496712 2023-10-22,13:52:48.000,295,11019331,13325,0,1697982767,13103.901618769996,92.5712190300037,53525.14496712 2023-10-22,13:52:49.000,295,11019369,13045,0,1697982768,13103.928564009992,92.57826816000306,53525.15195424 2023-10-22,13:52:50.000,295,11019344,13325,0,1697982769,13103.881409839996,92.58531729000242,53525.117018640005 2023-10-22,13:52:51.000,295,11019309,13125,0,1697982770,13103.962245559997,92.49367860000348,53525.165928480004 2023-10-22,13:52:52.000,295,11019382,13605,0,1697982771,13104.016136040002,92.50072773000284,53525.214838320004 2023-10-22,13:52:53.000,295,11019324,13245,0,1697982772,13104.070026519992,92.48662947000412,53525.20785120001 2023-10-22,13:52:54.000,295,11019354,13085,0,1697982773,13104.022872349997,92.47958034000476,53525.22182544 2023-10-22,13:52:55.000,295,11019332,13005,0,1697982774,13103.995927110002,92.52187512000091,53525.09605728 2023-10-22,13:52:56.000,295,11019364,13605,0,1697982775,13104.022872349997,92.47958034000476,53525.15894136001 2023-10-22,13:52:57.000,295,11019391,13445,0,1697982776,13104.090235449992,92.47958034000476,53525.117018640005 2023-10-22,13:52:58.000,295,11019320,13325,0,1697982777,13104.049817589992,92.43728556000133,53525.165928480004 2023-10-22,13:52:59.000,295,11019367,13285,0,1697982778,13104.070026519992,92.47253120999812,53525.14496712 2023-10-22,13:53:00.000,295,11019376,12965,0,1697982779,13104.016136040002,92.45138382000005,53525.15894136001 2023-10-22,13:53:01.000,295,11019328,13125,0,1697982780,13104.022872349997,92.43023643000197,53525.14496712 2023-10-22,13:53:02.000,295,11019394,13325,0,1697982781,13104.029608659992,92.45138382000005,53525.19387696 2023-10-22,13:53:03.000,295,11019338,13165,0,1697982782,13103.968981869992,92.45138382000005,53525.14496712 2023-10-22,13:53:04.000,295,11019321,13405,0,1697982783,13103.989190799992,92.4584329499994,53525.13099288 2023-10-22,13:53:05.000,295,11019364,13205,0,1697982784,13103.921827699996,92.42318730000261,53525.068108800006 2023-10-22,13:53:06.000,295,11019353,13245,0,1697982785,13103.901618769996,92.47253120999812,53525.068108800006 2023-10-22,13:53:07.000,295,11019363,13125,0,1697982786,13103.982454489997,92.50072773000284,53525.165928480004 2023-10-22,13:53:08.000,295,11019396,13005,0,1697982787,13103.995927110002,92.49367860000348,53525.17990272001 2023-10-22,13:53:09.000,295,11019324,13405,0,1697982788,13103.968981869992,92.50072773000284,53525.14496712 2023-10-22,13:53:10.000,295,11019378,13205,0,1697982789,13103.942036629996,92.45138382000005,53525.17990272001 2023-10-22,13:53:11.000,295,11019391,13005,0,1697982790,13103.867937219991,92.50072773000284,53525.08907016001 2023-10-22,13:53:12.000,295,11019349,13445,0,1697982791,13103.901618769996,92.51482599000155,53525.117018640005 2023-10-22,13:53:13.000,295,11019360,13005,0,1697982792,13103.948772939992,92.51482599000155,53525.09605728 2023-10-22,13:53:14.000,295,11019382,13045,0,1697982793,13103.894882460001,92.49367860000348,53525.15894136001 2023-10-22,13:53:15.000,295,11019324,12925,0,1697982794,13103.874673530001,92.49367860000348,53525.08907016001 2023-10-22,13:53:16.000,295,11019363,13525,0,1697982795,13103.915091390001,92.47253120999812,53525.11003152001 2023-10-22,13:53:17.000,295,11019391,13445,0,1697982796,13103.881409839996,92.42318730000261,53525.019198960006 2023-10-22,13:53:18.000,295,11019373,13165,0,1697982797,13103.935300320001,92.47958034000476,53525.14496712 2023-10-22,13:53:19.000,295,11019355,13285,0,1697982798,13103.955509250001,92.45138382000005,53525.12400576 2023-10-22,13:53:20.000,295,11019348,13325,0,1697982799,13103.928564009992,92.41613817000325,53525.15894136001 2023-10-22,13:53:21.000,295,11019350,13565,0,1697982800,13103.908355079991,92.3949907799979,53525.07509592 2023-10-22,13:53:22.000,295,11019396,13285,0,1697982801,13103.901618769996,92.38794164999854,53525.04016032001 2023-10-22,13:53:23.000,295,11019394,13285,0,1697982802,13103.962245559997,92.3597451300011,53525.1030444 2023-10-22,13:53:24.000,295,11019337,13325,0,1697982803,13103.921827699996,92.35269600000174,53525.117018640005 2023-10-22,13:53:25.000,295,11019346,13245,0,1697982804,13103.908355079991,92.34564687000238,53525.09605728 2023-10-22,13:53:26.000,295,11019359,13165,0,1697982805,13103.874673530001,92.36679426000046,53525.0331732 2023-10-22,13:53:27.000,295,11019389,13405,0,1697982806,13103.942036629996,92.34564687000238,53525.14496712 2023-10-22,13:53:28.000,295,11019342,13045,0,1697982807,13103.908355079991,92.35269600000174,53525.08208304 2023-10-22,13:53:29.000,295,11019357,13405,0,1697982808,13103.901618769996,92.3597451300011,53525.09605728 2023-10-22,13:53:30.000,295,11019352,12925,0,1697982809,13103.800574119996,92.33154861000367,53524.97727624 2023-10-22,13:53:31.000,295,11019381,12965,0,1697982810,13103.881409839996,92.35269600000174,53524.97727624 2023-10-22,13:53:32.000,295,11019366,13325,0,1697982811,13103.962245559997,92.31745034999767,53525.05413456 2023-10-22,13:53:33.000,295,11019346,13245,0,1697982812,13103.942036629996,92.28925383000023,53525.068108800006 2023-10-22,13:53:34.000,295,11019388,13125,0,1697982813,13103.915091390001,92.26810644000216,53525.08208304 2023-10-22,13:53:35.000,295,11019330,13325,0,1697982814,13103.800574119996,92.26810644000216,53524.97727624 2023-10-22,13:53:36.000,295,11019406,13165,0,1697982815,13103.81404674,92.26810644000216,53525.05413456 2023-10-22,13:53:37.000,295,11019347,13165,0,1697982816,13103.81404674,92.26810644000216,53525.019198960006 2023-10-22,13:53:38.000,295,11019397,13205,0,1697982817,13103.83425567,92.2610573100028,53525.019198960006 2023-10-22,13:53:39.000,295,11019335,13525,0,1697982818,13103.861200909996,92.28220470000088,53525.01221184001 2023-10-22,13:53:40.000,295,11019345,13085,0,1697982819,13103.854464600001,92.21876252999937,53525.019198960006 2023-10-22,13:53:41.000,295,11019355,13125,0,1697982820,13103.847728289991,92.27515557000152,53525.00522472 2023-10-22,13:53:42.000,295,11019392,13125,0,1697982821,13103.901618769996,92.28220470000088,53525.1030444 2023-10-22,13:53:43.000,295,11019308,13085,0,1697982822,13103.915091390001,92.31745034999767,53525.019198960006 2023-10-22,13:53:44.000,295,11019319,13405,0,1697982823,13103.908355079991,92.33859774000302,53525.02618608 2023-10-22,13:53:45.000,295,11019364,13045,0,1697982824,13103.854464600001,92.38089251999918,53524.963302 2023-10-22,13:53:46.000,295,11019384,13525,0,1697982825,13103.874673530001,92.37384338999982,53524.998237600004 2023-10-22,13:53:47.000,295,11019377,13125,0,1697982826,13103.955509250001,92.42318730000261,53525.06112168001 2023-10-22,13:53:48.000,295,11019382,13485,0,1697982827,13103.989190799992,92.42318730000261,53525.07509592 2023-10-22,13:53:49.000,295,11019339,13285,0,1697982828,13104.002663419997,92.4584329499994,53525.06112168001 2023-10-22,13:53:50.000,295,11019368,13725,0,1697982829,13104.036344970002,92.49367860000348,53525.01221184001 2023-10-22,13:53:51.000,295,11019364,13445,0,1697982830,13103.962245559997,92.48662947000412,53524.97727624 2023-10-22,13:53:52.000,295,11019382,13605,0,1697982831,13104.022872349997,92.47958034000476,53524.998237600004 2023-10-22,13:53:53.000,295,11019326,13325,0,1697982832,13104.063290209997,92.47958034000476,53525.02618608 2023-10-22,13:53:54.000,295,11019337,13325,0,1697982833,13104.022872349997,92.45138382000005,53524.963302 2023-10-22,13:53:55.000,295,11019400,13485,0,1697982834,13103.989190799992,92.49367860000348,53524.93535352 2023-10-22,13:53:56.000,295,11019332,13525,0,1697982835,13104.029608659992,92.47253120999812,53524.95631488 2023-10-22,13:53:57.000,295,11019365,13085,0,1697982836,13104.083499139997,92.4584329499994,53525.01221184001 2023-10-22,13:53:58.000,295,11019314,13045,0,1697982837,13104.103708069997,92.4584329499994,53525.01221184001 2023-10-22,13:53:59.000,295,11019368,13005,0,1697982838,13104.110444379992,92.4584329499994,53525.01221184001 2023-10-22,13:54:00.000,295,11019361,13245,0,1697982839,13104.110444379992,92.44433469000069,53525.01221184001 2023-10-22,13:54:01.000,295,11019324,12965,0,1697982840,13104.076762830002,92.49367860000348,53524.9283664 2023-10-22,13:54:02.000,295,11019365,12965,0,1697982841,13104.056553900002,92.52892425000027,53524.99125048001 2023-10-22,13:54:03.000,295,11019298,13205,0,1697982842,13104.157598550002,92.53597337999963,53525.05413456 2023-10-22,13:54:04.000,295,11019360,13125,0,1697982843,13104.171071169993,92.53597337999963,53525.06112168001 2023-10-22,13:54:05.000,295,11019314,13085,0,1697982844,13104.137389620002,92.55712076999771,53525.04016032001 2023-10-22,13:54:06.000,295,11019398,13165,0,1697982845,13104.164334859997,92.58531729000242,53524.97028912001 2023-10-22,13:54:07.000,295,11019392,13085,0,1697982846,13104.171071169993,92.6064646800005,53524.98426336 2023-10-22,13:54:08.000,295,11019292,13245,0,1697982847,13104.184543789997,92.58531729000242,53525.01221184001 2023-10-22,13:54:09.000,295,11019374,13445,0,1697982848,13104.211489029993,92.59236642000178,53525.06112168001 2023-10-22,13:54:10.000,295,11019363,13005,0,1697982849,13104.130653309992,92.56416990000434,53524.99125048001 2023-10-22,13:54:11.000,295,11019361,13405,0,1697982850,13104.177807480002,92.5712190300037,53525.04016032001 2023-10-22,13:54:12.000,295,11019323,13485,0,1697982851,13104.299061059988,92.56416990000434,53525.11003152001 2023-10-22,13:54:13.000,295,11019327,13165,0,1697982852,13104.265379509998,92.55712076999771,53525.068108800006 2023-10-22,13:54:14.000,295,11019376,13085,0,1697982853,13104.251906889993,92.56416990000434,53525.08907016001 2023-10-22,13:54:15.000,295,11019384,13085,0,1697982854,13104.137389620002,92.57826816000306,53525.00522472 2023-10-22,13:54:16.000,295,11019398,13205,0,1697982855,13104.211489029993,92.55712076999771,53525.068108800006 2023-10-22,13:54:17.000,295,11019325,13285,0,1697982856,13104.204752719997,92.56416990000434,53525.05413456 2023-10-22,13:54:18.000,295,11019338,13325,0,1697982857,13104.231697959993,92.56416990000434,53525.047147440004 2023-10-22,13:54:19.000,295,11019348,13285,0,1697982858,13104.224961649998,92.57826816000306,53525.12400576 2023-10-22,13:54:20.000,295,11019339,13045,0,1697982859,13104.238434270002,92.56416990000434,53525.07509592 2023-10-22,13:54:21.000,295,11019313,13085,0,1697982860,13104.231697959993,92.56416990000434,53525.04016032001 2023-10-22,13:54:22.000,295,11019426,13285,0,1697982861,13104.157598550002,92.59941555000114,53525.08907016001 2023-10-22,13:54:23.000,295,11019369,13245,0,1697982862,13104.157598550002,92.61351380999986,53525.08907016001 2023-10-22,13:54:24.000,295,11019359,13325,0,1697982863,13104.171071169993,92.62056293999922,53525.06112168001 2023-10-22,13:54:25.000,295,11019353,13125,0,1697982864,13104.184543789997,92.63466119999794,53525.13099288 2023-10-22,13:54:26.000,295,11019352,13285,0,1697982865,13104.211489029993,92.65580859000329,53525.165928480004 2023-10-22,13:54:27.000,295,11019344,13285,0,1697982866,13104.245170579998,92.69810336999944,53525.15195424 2023-10-22,13:54:28.000,295,11019354,13365,0,1697982867,13104.245170579998,92.71220162999816,53525.117018640005 2023-10-22,13:54:29.000,295,11019356,13445,0,1697982868,13104.278852130003,92.67695598000137,53525.19387696 2023-10-22,13:54:30.000,295,11019385,13365,0,1697982869,13104.299061059988,92.65580859000329,53525.14496712 2023-10-22,13:54:31.000,295,11019364,13405,0,1697982870,13104.218225340002,92.62056293999922,53525.08907016001 2023-10-22,13:54:32.000,295,11019376,13205,0,1697982871,13104.278852130003,92.62761206999858,53525.068108800006 2023-10-22,13:54:33.000,295,11019345,12965,0,1697982872,13104.299061059988,92.64171033000457,53525.13798000001 2023-10-22,13:54:34.000,295,11019373,13285,0,1697982873,13104.312533679993,92.63466119999794,53525.08907016001 2023-10-22,13:54:35.000,295,11019349,13045,0,1697982874,13104.278852130003,92.64875946000393,53525.047147440004 2023-10-22,13:54:36.000,295,11019352,13285,0,1697982875,13104.359687849988,92.62056293999922,53525.14496712 2023-10-22,13:54:37.000,295,11019390,13445,0,1697982876,13104.366424159998,92.61351380999986,53525.1729156 2023-10-22,13:54:38.000,295,11019406,13205,0,1697982877,13104.379896779988,92.55007163999835,53525.1729156 2023-10-22,13:54:39.000,295,11019392,13525,0,1697982878,13104.339478919988,92.55712076999771,53525.20086408 2023-10-22,13:54:40.000,295,11019343,13005,0,1697982879,13104.386633089998,92.55007163999835,53525.15894136001 2023-10-22,13:54:41.000,295,11019375,13285,0,1697982880,13104.326006299998,92.6064646800005,53525.13798000001 2023-10-22,13:54:42.000,295,11019347,13125,0,1697982881,13104.305797369998,92.63466119999794,53525.117018640005 2023-10-22,13:54:43.000,295,11019361,13445,0,1697982882,13104.366424159998,92.67695598000137,53525.20785120001 2023-10-22,13:54:44.000,295,11019306,13245,0,1697982883,13104.339478919988,92.66285772000265,53525.22881256001 2023-10-22,13:54:45.000,295,11019367,13365,0,1697982884,13104.332742609993,92.63466119999794,53525.22881256001 2023-10-22,13:54:46.000,295,11019354,12925,0,1697982885,13104.346215229998,92.65580859000329,53525.1729156 2023-10-22,13:54:47.000,295,11019342,13285,0,1697982886,13104.339478919988,92.67695598000137,53525.20086408 2023-10-22,13:54:48.000,295,11019346,13445,0,1697982887,13104.326006299998,92.7192507600048,53525.22881256001 2023-10-22,13:54:49.000,295,11019354,13445,0,1697982888,13104.319269989988,92.7192507600048,53525.26374816 2023-10-22,13:54:50.000,295,11019374,13125,0,1697982889,13104.258643200003,92.7192507600048,53525.186889840006 2023-10-22,13:54:51.000,295,11019322,13165,0,1697982890,13104.265379509998,92.69810336999944,53525.17990272001 2023-10-22,13:54:52.000,295,11019384,13165,0,1697982891,13104.359687849988,92.73334902000352,53525.235799680006 2023-10-22,13:54:53.000,295,11019376,13125,0,1697982892,13104.373160469993,92.73334902000352,53525.284709520005 2023-10-22,13:54:54.000,295,11019347,13165,0,1697982893,13104.379896779988,92.69105424000008,53525.25676104001 2023-10-22,13:54:55.000,295,11019357,13325,0,1697982894,13104.339478919988,92.69105424000008,53525.15894136001 2023-10-22,13:54:56.000,295,11019342,13365,0,1697982895,13104.359687849988,92.67695598000137,53525.15894136001 2023-10-22,13:54:57.000,295,11019351,13005,0,1697982896,13104.379896779988,92.69105424000008,53525.186889840006 2023-10-22,13:54:58.000,295,11019378,13005,0,1697982897,13104.352951539993,92.67695598000137,53525.22881256001 2023-10-22,13:54:59.000,295,11019372,13285,0,1697982898,13104.406842019998,92.66285772000265,53525.24977392 2023-10-22,13:55:00.000,295,11019375,13125,0,1697982899,13104.400105709989,92.64875946000393,53525.214838320004 2023-10-22,13:55:01.000,295,11019364,12925,0,1697982900,13104.427050949998,92.64875946000393,53525.22182544 2023-10-22,13:55:02.000,295,11019358,13285,0,1697982901,13104.474205119994,92.67695598000137,53525.26374816 2023-10-22,13:55:03.000,295,11019340,13085,0,1697982902,13104.460732499989,92.68400511000073,53525.27772240001 2023-10-22,13:55:04.000,295,11019381,13245,0,1697982903,13104.427050949998,92.7051524999988,53525.235799680006 2023-10-22,13:55:05.000,295,11019383,13485,0,1697982904,13104.406842019998,92.74039815000287,53525.19387696 2023-10-22,13:55:06.000,295,11019359,13005,0,1697982905,13104.400105709989,92.7192507600048,53525.22182544 2023-10-22,13:55:07.000,295,11019364,13165,0,1697982906,13104.386633089998,92.71220162999816,53525.20785120001 2023-10-22,13:55:08.000,295,11019352,13325,0,1697982907,13104.326006299998,92.7192507600048,53525.20086408 2023-10-22,13:55:09.000,295,11019343,13125,0,1697982908,13104.366424159998,92.69810336999944,53525.29169664 2023-10-22,13:55:10.000,295,11019390,13085,0,1697982909,13104.339478919988,92.68400511000073,53525.34060648 2023-10-22,13:55:11.000,295,11019366,13325,0,1697982910,13104.251906889993,92.7051524999988,53525.20086408 2023-10-22,13:55:12.000,295,11019374,13485,0,1697982911,13104.258643200003,92.66285772000265,53525.2427868 2023-10-22,13:55:13.000,295,11019361,13445,0,1697982912,13104.258643200003,92.64171033000457,53525.27073528 2023-10-22,13:55:14.000,295,11019320,13085,0,1697982913,13104.265379509998,92.62056293999922,53525.27073528 2023-10-22,13:55:15.000,295,11019327,13165,0,1697982914,13104.171071169993,92.62056293999922,53525.284709520005 2023-10-22,13:55:16.000,295,11019343,13325,0,1697982915,13104.224961649998,92.59941555000114,53525.29868376 2023-10-22,13:55:17.000,295,11019337,12965,0,1697982916,13104.258643200003,92.59941555000114,53525.25676104001 2023-10-22,13:55:18.000,295,11019385,13445,0,1697982917,13104.265379509998,92.59236642000178,53525.284709520005 2023-10-22,13:55:19.000,295,11019359,13525,0,1697982918,13104.285588439998,92.59941555000114,53525.27772240001 2023-10-22,13:55:20.000,295,11019394,13005,0,1697982919,13104.231697959993,92.5712190300037,53525.2427868 2023-10-22,13:55:21.000,295,11019388,13005,0,1697982920,13104.204752719997,92.62056293999922,53525.22182544 2023-10-22,13:55:22.000,295,11019379,13445,0,1697982921,13104.224961649998,92.57826816000306,53525.30567088001 2023-10-22,13:55:23.000,295,11019379,12925,0,1697982922,13104.245170579998,92.61351380999986,53525.29868376 2023-10-22,13:55:24.000,295,11019388,13085,0,1697982923,13104.258643200003,92.59236642000178,53525.29169664 2023-10-22,13:55:25.000,295,11019384,12885,0,1697982924,13104.272115819993,92.58531729000242,53525.32663224001 2023-10-22,13:55:26.000,295,11019369,13245,0,1697982925,13104.332742609993,92.59941555000114,53525.34759360001 2023-10-22,13:55:27.000,295,11019399,13405,0,1697982926,13104.346215229998,92.64171033000457,53525.29169664 2023-10-22,13:55:28.000,295,11019372,13165,0,1697982927,13104.346215229998,92.64171033000457,53525.333619360004 2023-10-22,13:55:29.000,295,11019376,13165,0,1697982928,13104.359687849988,92.66990685000201,53525.27073528 2023-10-22,13:55:30.000,295,11019323,13365,0,1697982929,13104.319269989988,92.66285772000265,53525.26374816 2023-10-22,13:55:31.000,295,11019351,13085,0,1697982930,13104.332742609993,92.66285772000265,53525.26374816 2023-10-22,13:55:32.000,295,11019364,13085,0,1697982931,13104.413578329993,92.67695598000137,53525.354580720006 2023-10-22,13:55:33.000,295,11019369,13165,0,1697982932,13104.447259879998,92.65580859000329,53525.34060648 2023-10-22,13:55:34.000,295,11019396,13365,0,1697982933,13104.427050949998,92.63466119999794,53525.333619360004 2023-10-22,13:55:35.000,295,11019378,13125,0,1697982934,13104.359687849988,92.66990685000201,53525.27073528 2023-10-22,13:55:36.000,295,11019407,13085,0,1697982935,13104.393369399993,92.61351380999986,53525.235799680006 2023-10-22,13:55:37.000,295,11019374,12965,0,1697982936,13104.427050949998,92.63466119999794,53525.34060648 2023-10-22,13:55:38.000,295,11019401,13365,0,1697982937,13104.406842019998,92.59236642000178,53525.31964512 2023-10-22,13:55:39.000,295,11019355,13365,0,1697982938,13104.440523569989,92.58531729000242,53525.32663224001 2023-10-22,13:55:40.000,295,11019375,13285,0,1697982939,13104.433787259994,92.5712190300037,53525.39650344001 2023-10-22,13:55:41.000,295,11019368,13285,0,1697982940,13104.427050949998,92.56416990000434,53525.34060648 2023-10-22,13:55:42.000,295,11019337,13285,0,1697982941,13104.514622979994,92.52187512000091,53525.37554208001 2023-10-22,13:55:43.000,295,11019371,13285,0,1697982942,13104.440523569989,92.56416990000434,53525.36156784 2023-10-22,13:55:44.000,295,11019353,13245,0,1697982943,13104.487677739999,92.57826816000306,53525.34060648 2023-10-22,13:55:45.000,295,11019367,12925,0,1697982944,13104.453996189994,92.58531729000242,53525.382529200004 2023-10-22,13:55:46.000,295,11019327,13525,0,1697982945,13104.440523569989,92.59236642000178,53525.29868376 2023-10-22,13:55:47.000,295,11019364,13205,0,1697982946,13104.507886669999,92.61351380999986,53525.41047768 2023-10-22,13:55:48.000,295,11019406,13285,0,1697982947,13104.56177714999,92.59236642000178,53525.45938752 2023-10-22,13:55:49.000,295,11019369,13285,0,1697982948,13104.56177714999,92.65580859000329,53525.46637464 2023-10-22,13:55:50.000,295,11019381,13685,0,1697982949,13104.548304529999,92.65580859000329,53525.42445192001 2023-10-22,13:55:51.000,295,11019398,13165,0,1697982950,13104.514622979994,92.7051524999988,53525.354580720006 2023-10-22,13:55:52.000,295,11019374,13205,0,1697982951,13104.514622979994,92.7051524999988,53525.38951632 2023-10-22,13:55:53.000,295,11019423,12885,0,1697982952,13104.521359289989,92.64875946000393,53525.41047768 2023-10-22,13:55:54.000,295,11019299,12885,0,1697982953,13104.501150359989,92.64875946000393,53525.34759360001 2023-10-22,13:55:55.000,295,11019395,13325,0,1697982954,13104.534831909994,92.64171033000457,53525.46637464 2023-10-22,13:55:56.000,295,11019375,13165,0,1697982955,13104.514622979994,92.59941555000114,53525.50829736 2023-10-22,13:55:57.000,295,11019400,13405,0,1697982956,13104.494414049994,92.62056293999922,53525.46637464 2023-10-22,13:55:58.000,295,11019351,12925,0,1697982957,13104.60893132,92.62761206999858,53525.522271600006 2023-10-22,13:55:59.000,295,11019395,13445,0,1697982958,13104.568513459999,92.6064646800005,53525.47336176001 2023-10-22,13:56:00.000,295,11019357,13525,0,1697982959,13104.534831909994,92.59236642000178,53525.43143904 2023-10-22,13:56:01.000,295,11019418,13285,0,1697982960,13104.54156821999,92.59236642000178,53525.46637464 2023-10-22,13:56:02.000,295,11019310,13125,0,1697982961,13104.534831909994,92.57826816000306,53525.487336 2023-10-22,13:56:03.000,295,11019336,13205,0,1697982962,13104.480941429989,92.6064646800005,53525.36156784 2023-10-22,13:56:04.000,295,11019327,13445,0,1697982963,13104.62240393999,92.5712190300037,53525.571181440006 2023-10-22,13:56:05.000,295,11019375,13125,0,1697982964,13104.58198607999,92.58531729000242,53525.53624584 2023-10-22,13:56:06.000,295,11019384,13565,0,1697982965,13104.568513459999,92.55712076999771,53525.51528448001 2023-10-22,13:56:07.000,295,11019361,13285,0,1697982966,13104.480941429989,92.53597337999963,53525.44541328001 2023-10-22,13:56:08.000,295,11019350,13325,0,1697982967,13104.555040839994,92.5712190300037,53525.43842616 2023-10-22,13:56:09.000,295,11019348,13485,0,1697982968,13104.453996189994,92.56416990000434,53525.42445192001 2023-10-22,13:56:10.000,295,11019371,12925,0,1697982969,13104.460732499989,92.53597337999963,53525.452400400005 2023-10-22,13:56:11.000,295,11019325,13365,0,1697982970,13104.487677739999,92.51482599000155,53525.50829736 2023-10-22,13:56:12.000,295,11019323,13565,0,1697982971,13104.534831909994,92.52187512000091,53525.550220080004 2023-10-22,13:56:13.000,295,11019327,13245,0,1697982972,13104.453996189994,92.57826816000306,53525.522271600006 2023-10-22,13:56:14.000,295,11019361,12885,0,1697982973,13104.460732499989,92.57826816000306,53525.49432312001 2023-10-22,13:56:15.000,295,11019330,13525,0,1697982974,13104.514622979994,92.55712076999771,53525.522271600006 2023-10-22,13:56:16.000,295,11019308,13445,0,1697982975,13104.480941429989,92.59236642000178,53525.50829736 2023-10-22,13:56:17.000,295,11019383,13125,0,1697982976,13104.460732499989,92.58531729000242,53525.56419432001 2023-10-22,13:56:18.000,295,11019392,13165,0,1697982977,13104.379896779988,92.62056293999922,53525.50829736 2023-10-22,13:56:19.000,295,11019337,13285,0,1697982978,13104.480941429989,92.64875946000393,53525.59912992 2023-10-22,13:56:20.000,295,11019346,13045,0,1697982979,13104.447259879998,92.65580859000329,53525.53624584 2023-10-22,13:56:21.000,295,11019373,13245,0,1697982980,13104.420314639989,92.62761206999858,53525.53624584 2023-10-22,13:56:22.000,295,11019394,13125,0,1697982981,13104.433787259994,92.61351380999986,53525.52925872 2023-10-22,13:56:23.000,295,11019408,13165,0,1697982982,13104.420314639989,92.59236642000178,53525.56419432001 2023-10-22,13:56:24.000,295,11019388,13405,0,1697982983,13104.447259879998,92.59236642000178,53525.452400400005 2023-10-22,13:56:25.000,295,11019337,13325,0,1697982984,13104.400105709989,92.57826816000306,53525.42445192001 2023-10-22,13:56:26.000,295,11019357,13205,0,1697982985,13104.386633089998,92.53597337999963,53525.52925872 2023-10-22,13:56:27.000,295,11019370,13205,0,1697982986,13104.433787259994,92.49367860000348,53525.620091280005 2023-10-22,13:56:28.000,295,11019334,13125,0,1697982987,13104.427050949998,92.52892425000027,53525.571181440006 2023-10-22,13:56:29.000,295,11019347,13245,0,1697982988,13104.467468809999,92.52892425000027,53525.54323296001 2023-10-22,13:56:30.000,295,11019378,13325,0,1697982989,13104.440523569989,92.54302250999899,53525.522271600006 2023-10-22,13:56:31.000,295,11019369,13285,0,1697982990,13104.346215229998,92.54302250999899,53525.50829736 2023-10-22,13:56:32.000,295,11019337,12965,0,1697982991,13104.359687849988,92.52892425000027,53525.5572072 2023-10-22,13:56:33.000,295,11019397,13445,0,1697982992,13104.373160469993,92.55712076999771,53525.620091280005 2023-10-22,13:56:34.000,295,11019372,13325,0,1697982993,13104.359687849988,92.55712076999771,53525.550220080004 2023-10-22,13:56:35.000,295,11019380,13325,0,1697982994,13104.339478919988,92.54302250999899,53525.52925872 2023-10-22,13:56:36.000,295,11019320,13405,0,1697982995,13104.319269989988,92.53597337999963,53525.522271600006 2023-10-22,13:56:37.000,295,11019361,13005,0,1697982996,13104.359687849988,92.48662947000412,53525.60611704 2023-10-22,13:56:38.000,295,11019407,13685,0,1697982997,13104.386633089998,92.5077768600022,53525.59912992 2023-10-22,13:56:39.000,295,11019355,13485,0,1697982998,13104.379896779988,92.50072773000284,53525.61310416001 2023-10-22,13:56:40.000,295,11019357,12845,0,1697982999,13104.359687849988,92.51482599000155,53525.49432312001 2023-10-22,13:56:41.000,295,11019331,13045,0,1697983000,13104.379896779988,92.52892425000027,53525.50829736 2023-10-22,13:56:42.000,295,11019344,13285,0,1697983001,13104.346215229998,92.55712076999771,53525.56419432001 2023-10-22,13:56:43.000,295,11019344,13485,0,1697983002,13104.346215229998,92.55712076999771,53525.57816856 2023-10-22,13:56:44.000,295,11019372,13245,0,1697983003,13104.400105709989,92.57826816000306,53525.68297536001 2023-10-22,13:56:45.000,295,11019333,13605,0,1697983004,13104.359687849988,92.55007163999835,53525.717910960004 2023-10-22,13:56:46.000,295,11019375,12805,0,1697983005,13104.352951539993,92.59941555000114,53525.64803976 2023-10-22,13:56:47.000,295,11019371,13245,0,1697983006,13104.299061059988,92.64171033000457,53525.59214280001 2023-10-22,13:56:48.000,295,11019333,13405,0,1697983007,13104.251906889993,92.64171033000457,53525.64105264001 2023-10-22,13:56:49.000,295,11019356,13325,0,1697983008,13104.272115819993,92.66285772000265,53525.65502688 2023-10-22,13:56:50.000,295,11019350,13565,0,1697983009,13104.191280099993,92.69810336999944,53525.6270784 2023-10-22,13:56:51.000,295,11019395,12965,0,1697983010,13104.164334859997,92.69105424000008,53525.61310416001 2023-10-22,13:56:52.000,295,11019353,13045,0,1697983011,13104.231697959993,92.7051524999988,53525.689962480006 2023-10-22,13:56:53.000,295,11019368,13085,0,1697983012,13104.238434270002,92.69105424000008,53525.72489808 2023-10-22,13:56:54.000,295,11019361,12925,0,1697983013,13104.265379509998,92.71220162999816,53525.68297536001 2023-10-22,13:56:55.000,295,11019387,13285,0,1697983014,13104.164334859997,92.7051524999988,53525.620091280005 2023-10-22,13:56:56.000,295,11019389,13085,0,1697983015,13104.191280099993,92.7051524999988,53525.620091280005 2023-10-22,13:56:57.000,295,11019327,13285,0,1697983016,13104.245170579998,92.72629989000416,53525.66201400001 2023-10-22,13:56:58.000,295,11019340,13205,0,1697983017,13104.211489029993,92.71220162999816,53525.68297536001 2023-10-22,13:56:59.000,295,11019350,13365,0,1697983018,13104.231697959993,92.7051524999988,53525.64803976 2023-10-22,13:57:00.000,295,11019343,13125,0,1697983019,13104.272115819993,92.7192507600048,53525.70393672 2023-10-22,13:57:01.000,295,11019387,13045,0,1697983020,13104.231697959993,92.68400511000073,53525.669001120004 2023-10-22,13:57:02.000,295,11019343,13405,0,1697983021,13104.292324749993,92.71220162999816,53525.71092384001 2023-10-22,13:57:03.000,295,11019391,13285,0,1697983022,13104.265379509998,92.7192507600048,53525.689962480006 2023-10-22,13:57:04.000,295,11019385,13085,0,1697983023,13104.245170579998,92.68400511000073,53525.68297536001 2023-10-22,13:57:05.000,295,11019376,13085,0,1697983024,13104.251906889993,92.7051524999988,53525.68297536001 2023-10-22,13:57:06.000,295,11019332,13085,0,1697983025,13104.218225340002,92.69810336999944,53525.620091280005 2023-10-22,13:57:07.000,295,11019334,13765,0,1697983026,13104.211489029993,92.7544964100016,53525.59214280001 2023-10-22,13:57:08.000,295,11019390,13125,0,1697983027,13104.285588439998,92.7544964100016,53525.67598824 2023-10-22,13:57:09.000,295,11019347,12925,0,1697983028,13104.326006299998,92.74039815000287,53525.738872320006 2023-10-22,13:57:10.000,295,11019378,13245,0,1697983029,13104.312533679993,92.76154554000095,53525.75983368001 2023-10-22,13:57:11.000,295,11019356,12925,0,1697983030,13104.238434270002,92.77564379999967,53525.64803976 2023-10-22,13:57:12.000,295,11019378,13525,0,1697983031,13104.272115819993,92.76154554000095,53525.689962480006 2023-10-22,13:57:13.000,295,11019353,13285,0,1697983032,13104.258643200003,92.78269292999903,53525.70393672 2023-10-22,13:57:14.000,295,11019350,13085,0,1697983033,13104.265379509998,92.80384032000438,53525.75284656 2023-10-22,13:57:15.000,295,11019348,13205,0,1697983034,13104.265379509998,92.78974205999839,53525.73188520001 2023-10-22,13:57:16.000,295,11019381,13125,0,1697983035,13104.299061059988,92.8179385800031,53525.717910960004 2023-10-22,13:57:17.000,295,11019367,13245,0,1697983036,13104.339478919988,92.82498771000246,53525.78079504001 2023-10-22,13:57:18.000,295,11019365,13245,0,1697983037,13104.326006299998,92.82498771000246,53525.75983368001 2023-10-22,13:57:19.000,295,11019335,12765,0,1697983038,13104.332742609993,92.83908597000118,53525.7668208 2023-10-22,13:57:20.000,295,11019381,13245,0,1697983039,13104.386633089998,92.87433161999797,53525.78079504001 2023-10-22,13:57:21.000,295,11019344,13245,0,1697983040,13104.373160469993,92.8531842299999,53525.71092384001 2023-10-22,13:57:22.000,295,11019367,12965,0,1697983041,13104.339478919988,92.84613510000054,53525.6969496 2023-10-22,13:57:23.000,295,11019357,13125,0,1697983042,13104.427050949998,92.86023335999926,53525.72489808 2023-10-22,13:57:24.000,295,11019416,13525,0,1697983043,13104.501150359989,92.83908597000118,53525.80874352001 2023-10-22,13:57:25.000,295,11019334,13245,0,1697983044,13104.528095599999,92.84613510000054,53525.787782160005 2023-10-22,13:57:26.000,295,11019338,13165,0,1697983045,13104.521359289989,92.82498771000246,53525.80874352001 2023-10-22,13:57:27.000,295,11019388,13005,0,1697983046,13104.453996189994,92.83908597000118,53525.72489808 2023-10-22,13:57:28.000,295,11019338,13285,0,1697983047,13104.440523569989,92.86728248999862,53525.717910960004 2023-10-22,13:57:29.000,295,11019368,13245,0,1697983048,13104.474205119994,92.84613510000054,53525.77380792 2023-10-22,13:57:30.000,295,11019349,13365,0,1697983049,13104.440523569989,92.83908597000118,53525.7668208 2023-10-22,13:57:31.000,295,11019327,13085,0,1697983050,13104.480941429989,92.87433161999797,53525.78079504001 2023-10-22,13:57:32.000,295,11019328,13245,0,1697983051,13104.427050949998,92.86023335999926,53525.787782160005 2023-10-22,13:57:33.000,295,11019368,13165,0,1697983052,13104.467468809999,92.88842988000397,53525.86464048 2023-10-22,13:57:34.000,295,11019373,13285,0,1697983053,13104.440523569989,92.92367553000076,53525.857653360006 2023-10-22,13:57:35.000,295,11019308,13325,0,1697983054,13104.420314639989,92.92367553000076,53525.8017564 2023-10-22,13:57:36.000,295,11019330,13045,0,1697983055,13104.359687849988,92.87433161999797,53525.71092384001 2023-10-22,13:57:37.000,295,11019363,13285,0,1697983056,13104.339478919988,92.93777378999948,53525.68297536001 2023-10-22,13:57:38.000,295,11019352,13085,0,1697983057,13104.352951539993,92.97301944000355,53525.8017564 2023-10-22,13:57:39.000,295,11019336,13445,0,1697983058,13104.420314639989,92.94482291999884,53525.80874352001 2023-10-22,13:57:40.000,295,11019346,13285,0,1697983059,13104.373160469993,92.98006857000291,53525.80874352001 2023-10-22,13:57:41.000,295,11019377,13125,0,1697983060,13104.427050949998,92.9518720499982,53525.787782160005 2023-10-22,13:57:42.000,295,11019355,13725,0,1697983061,13104.440523569989,92.9166264000014,53525.85066624001 2023-10-22,13:57:43.000,295,11019359,13205,0,1697983062,13104.319269989988,92.93777378999948,53525.72489808 2023-10-22,13:57:44.000,295,11019359,13285,0,1697983063,13104.413578329993,92.89547901000333,53525.836692000004 2023-10-22,13:57:45.000,295,11019346,13085,0,1697983064,13104.474205119994,92.90252814000269,53525.857653360006 2023-10-22,13:57:46.000,295,11019319,13125,0,1697983065,13104.393369399993,92.8531842299999,53525.84367912 2023-10-22,13:57:47.000,295,11019353,13285,0,1697983066,13104.460732499989,92.90957727000205,53525.84367912 2023-10-22,13:57:48.000,295,11019369,13125,0,1697983067,13104.440523569989,92.84613510000054,53525.87861472001 2023-10-22,13:57:49.000,295,11019387,13405,0,1697983068,13104.460732499989,92.8531842299999,53525.91355032 2023-10-22,13:57:50.000,295,11019381,13245,0,1697983069,13104.427050949998,92.83908597000118,53525.96944728 2023-10-22,13:57:51.000,295,11019358,13365,0,1697983070,13104.373160469993,92.88842988000397,53525.87861472001 2023-10-22,13:57:52.000,295,11019385,13645,0,1697983071,13104.346215229998,92.8531842299999,53525.92053744 2023-10-22,13:57:53.000,295,11019365,13125,0,1697983072,13104.339478919988,92.8531842299999,53525.955473040005 2023-10-22,13:57:54.000,295,11019329,13485,0,1697983073,13104.272115819993,92.84613510000054,53525.96944728 2023-10-22,13:57:55.000,295,11019335,13165,0,1697983074,13104.238434270002,92.83908597000118,53525.89258896 2023-10-22,13:57:56.000,295,11019371,12965,0,1697983075,13104.238434270002,92.8531842299999,53525.89258896 2023-10-22,13:57:57.000,295,11019313,13365,0,1697983076,13104.285588439998,92.8531842299999,53525.99739576001 2023-10-22,13:57:58.000,295,11019339,13285,0,1697983077,13104.157598550002,92.9166264000014,53525.91355032 2023-10-22,13:57:59.000,295,11019370,13165,0,1697983078,13104.137389620002,92.90957727000205,53525.857653360006 2023-10-22,13:58:00.000,295,11019353,13085,0,1697983079,13104.150862239992,92.88842988000397,53525.906563200006 2023-10-22,13:58:01.000,295,11019351,13485,0,1697983080,13104.177807480002,92.84613510000054,53525.97643440001 2023-10-22,13:58:02.000,295,11019376,13445,0,1697983081,13104.245170579998,92.8531842299999,53526.053292720004 2023-10-22,13:58:03.000,295,11019344,13365,0,1697983082,13104.198016410002,92.87433161999797,53525.99040864 2023-10-22,13:58:04.000,295,11019340,13325,0,1697983083,13104.231697959993,92.82498771000246,53526.03931848 2023-10-22,13:58:05.000,295,11019364,13125,0,1697983084,13104.292324749993,92.84613510000054,53526.0812412 2023-10-22,13:58:06.000,295,11019402,13005,0,1697983085,13104.292324749993,92.84613510000054,53526.10220256 2023-10-22,13:58:07.000,295,11019347,13245,0,1697983086,13104.265379509998,92.81088945000374,53525.99739576001 2023-10-22,13:58:08.000,295,11019362,12965,0,1697983087,13104.238434270002,92.80384032000438,53525.96944728 2023-10-22,13:58:09.000,295,11019346,13365,0,1697983088,13104.272115819993,92.8179385800031,53526.04630560001 2023-10-22,13:58:10.000,295,11019349,13045,0,1697983089,13104.251906889993,92.7544964100016,53526.01835712001 2023-10-22,13:58:11.000,295,11019356,13285,0,1697983090,13104.299061059988,92.78269292999903,53526.0812412 2023-10-22,13:58:12.000,295,11019383,13325,0,1697983091,13104.352951539993,92.77564379999967,53526.15809952 2023-10-22,13:58:13.000,295,11019359,13125,0,1697983092,13104.346215229998,92.72629989000416,53526.1511124 2023-10-22,13:58:14.000,295,11019370,13445,0,1697983093,13104.319269989988,92.74039815000287,53526.11617680001 2023-10-22,13:58:15.000,295,11019441,13325,0,1697983094,13104.245170579998,92.76154554000095,53526.053292720004 2023-10-22,13:58:16.000,295,11019355,13565,0,1697983095,13104.265379509998,92.76859467000031,53526.13015104 2023-10-22,13:58:17.000,295,11019369,13245,0,1697983096,13104.326006299998,92.77564379999967,53526.13713816 2023-10-22,13:58:18.000,295,11019339,13125,0,1697983097,13104.299061059988,92.74744728000223,53526.10220256 2023-10-22,13:58:19.000,295,11019343,12765,0,1697983098,13104.326006299998,92.77564379999967,53526.14412528001 2023-10-22,13:58:20.000,295,11019365,13205,0,1697983099,13104.272115819993,92.74039815000287,53526.13713816 2023-10-22,13:58:21.000,295,11019411,13485,0,1697983100,13104.251906889993,92.72629989000416,53526.15809952 2023-10-22,13:58:22.000,295,11019387,13685,0,1697983101,13104.278852130003,92.7544964100016,53526.18604800001 2023-10-22,13:58:23.000,295,11019356,13325,0,1697983102,13104.231697959993,92.78269292999903,53526.16508664001 2023-10-22,13:58:24.000,295,11019331,13325,0,1697983103,13104.224961649998,92.74039815000287,53526.13713816 2023-10-22,13:58:25.000,295,11019362,13325,0,1697983104,13104.076762830002,92.76154554000095,53526.025344240006 2023-10-22,13:58:26.000,295,11019410,13045,0,1697983105,13104.171071169993,92.74039815000287,53526.10220256 2023-10-22,13:58:27.000,295,11019375,13205,0,1697983106,13104.150862239992,92.74744728000223,53526.14412528001 2023-10-22,13:58:28.000,295,11019351,13125,0,1697983107,13104.198016410002,92.7192507600048,53526.21399648001 2023-10-22,13:58:29.000,295,11019360,13205,0,1697983108,13104.211489029993,92.7051524999988,53526.20002224 2023-10-22,13:58:30.000,295,11019400,13485,0,1697983109,13104.218225340002,92.72629989000416,53526.20700936 2023-10-22,13:58:31.000,295,11019364,13365,0,1697983110,13104.150862239992,92.66990685000201,53526.1511124 2023-10-22,13:58:32.000,295,11019392,13125,0,1697983111,13104.211489029993,92.63466119999794,53526.16508664001 2023-10-22,13:58:33.000,295,11019361,13285,0,1697983112,13104.224961649998,92.65580859000329,53526.241944960006 2023-10-22,13:58:34.000,295,11019343,13125,0,1697983113,13104.204752719997,92.66990685000201,53526.18604800001 2023-10-22,13:58:35.000,295,11019384,12965,0,1697983114,13104.211489029993,92.66990685000201,53526.22797072 2023-10-22,13:58:36.000,295,11019342,13285,0,1697983115,13104.204752719997,92.67695598000137,53526.22797072 2023-10-22,13:58:37.000,295,11019403,13405,0,1697983116,13104.231697959993,92.69810336999944,53526.26989344 2023-10-22,13:58:38.000,295,11019321,13125,0,1697983117,13104.251906889993,92.71220162999816,53526.2559192 2023-10-22,13:58:39.000,295,11019347,13045,0,1697983118,13104.211489029993,92.74039815000287,53526.2559192 2023-10-22,13:58:40.000,295,11019362,13445,0,1697983119,13104.150862239992,92.76859467000031,53526.24893208 2023-10-22,13:58:41.000,295,11019398,13445,0,1697983120,13104.117180690002,92.81088945000374,53526.172073760004 2023-10-22,13:58:42.000,295,11019306,13165,0,1697983121,13104.070026519992,92.83203684000182,53526.17906088 2023-10-22,13:58:43.000,295,11019387,13325,0,1697983122,13104.150862239992,92.88138075000461,53526.22797072 2023-10-22,13:58:44.000,295,11019340,13165,0,1697983123,13104.171071169993,92.88138075000461,53526.31181616001 2023-10-22,13:58:45.000,295,11019399,13445,0,1697983124,13104.090235449992,92.90957727000205,53526.28386768001 2023-10-22,13:58:46.000,295,11019391,12725,0,1697983125,13104.103708069997,92.88138075000461,53526.26290632001 2023-10-22,13:58:47.000,295,11019404,13405,0,1697983126,13104.123916999997,92.92367553000076,53526.33277752001 2023-10-22,13:58:48.000,295,11019344,13205,0,1697983127,13104.137389620002,92.94482291999884,53526.3257904 2023-10-22,13:58:49.000,295,11019370,13165,0,1697983128,13104.150862239992,92.92367553000076,53526.34675176 2023-10-22,13:58:50.000,295,11019372,13125,0,1697983129,13104.090235449992,92.90252814000269,53526.26290632001 2023-10-22,13:58:51.000,295,11019381,13205,0,1697983130,13104.144125929997,92.84613510000054,53526.31880328 2023-10-22,13:58:52.000,295,11019396,13365,0,1697983131,13104.231697959993,92.83203684000182,53526.40264872001 2023-10-22,13:58:53.000,295,11019390,13085,0,1697983132,13104.204752719997,92.80384032000438,53526.38168736001 2023-10-22,13:58:54.000,295,11019333,13325,0,1697983133,13104.204752719997,92.83203684000182,53526.44457144 2023-10-22,13:58:55.000,295,11019362,12925,0,1697983134,13104.204752719997,92.78974205999839,53526.35373888001 2023-10-22,13:58:56.000,295,11019377,13125,0,1697983135,13104.171071169993,92.8179385800031,53526.34675176 2023-10-22,13:58:57.000,295,11019379,13205,0,1697983136,13104.171071169993,92.81088945000374,53526.339764640004 2023-10-22,13:58:58.000,295,11019364,12925,0,1697983137,13104.224961649998,92.77564379999967,53526.40264872001 2023-10-22,13:58:59.000,295,11019376,13125,0,1697983138,13104.204752719997,92.8179385800031,53526.507455520004 2023-10-22,13:59:00.000,295,11019373,12765,0,1697983139,13104.184543789997,92.8531842299999,53526.42361008 2023-10-22,13:59:01.000,295,11019395,13245,0,1697983140,13104.150862239992,92.86023335999926,53526.44457144 2023-10-22,13:59:02.000,295,11019393,13125,0,1697983141,13104.171071169993,92.90252814000269,53526.54239112 2023-10-22,13:59:03.000,295,11019355,13125,0,1697983142,13104.150862239992,92.94482291999884,53526.458545680005 2023-10-22,13:59:04.000,295,11019397,13085,0,1697983143,13104.150862239992,92.9518720499982,53526.48649416 2023-10-22,13:59:05.000,295,11019367,13245,0,1697983144,13104.103708069997,92.9659703100042,53526.3956616 2023-10-22,13:59:06.000,295,11019378,13405,0,1697983145,13104.090235449992,92.90957727000205,53526.43758432 2023-10-22,13:59:07.000,295,11019366,13525,0,1697983146,13104.083499139997,92.92367553000076,53526.4655328 2023-10-22,13:59:08.000,295,11019357,12965,0,1697983147,13104.130653309992,92.86023335999926,53526.52142976001 2023-10-22,13:59:09.000,295,11019346,13525,0,1697983148,13104.144125929997,92.84613510000054,53526.507455520004 2023-10-22,13:59:10.000,295,11019363,13165,0,1697983149,13104.150862239992,92.8179385800031,53526.54937824001 2023-10-22,13:59:11.000,295,11019361,13125,0,1697983150,13104.070026519992,92.79679118999775,53526.52142976001 2023-10-22,13:59:12.000,295,11019356,13445,0,1697983151,13104.103708069997,92.77564379999967,53526.507455520004 2023-10-22,13:59:13.000,295,11019344,13325,0,1697983152,13104.130653309992,92.78269292999903,53526.507455520004 2023-10-22,13:59:14.000,295,11019375,13485,0,1697983153,13104.150862239992,92.7051524999988,53526.59130096 2023-10-22,13:59:15.000,295,11019379,13525,0,1697983154,13104.096971760002,92.7192507600048,53526.54937824001 2023-10-22,13:59:16.000,295,11019332,13485,0,1697983155,13104.144125929997,92.7051524999988,53526.54937824001 2023-10-22,13:59:17.000,295,11019309,13285,0,1697983156,13104.130653309992,92.69105424000008,53526.52142976001 2023-10-22,13:59:18.000,295,11019353,13125,0,1697983157,13104.184543789997,92.69105424000008,53526.58431384 2023-10-22,13:59:19.000,295,11019364,13125,0,1697983158,13104.157598550002,92.67695598000137,53526.577326720006 2023-10-22,13:59:20.000,295,11019376,13165,0,1697983159,13104.157598550002,92.68400511000073,53526.63322368 2023-10-22,13:59:21.000,295,11019348,13485,0,1697983160,13104.096971760002,92.73334902000352,53526.59130096 2023-10-22,13:59:22.000,295,11019361,12965,0,1697983161,13104.110444379992,92.7051524999988,53526.61924944001 2023-10-22,13:59:23.000,295,11019356,13405,0,1697983162,13104.157598550002,92.77564379999967,53526.65418504 2023-10-22,13:59:24.000,295,11019345,13325,0,1697983163,13104.184543789997,92.77564379999967,53526.71706912001 2023-10-22,13:59:25.000,295,11019373,13125,0,1697983164,13104.224961649998,92.7544964100016,53526.68912064001 2023-10-22,13:59:26.000,295,11019402,13405,0,1697983165,13104.204752719997,92.76859467000031,53526.71706912001 2023-10-22,13:59:27.000,295,11019358,13005,0,1697983166,13104.117180690002,92.74039815000287,53526.6402108 2023-10-22,13:59:28.000,295,11019392,13285,0,1697983167,13104.123916999997,92.69810336999944,53526.675146400004 2023-10-22,13:59:29.000,295,11019369,13285,0,1697983168,13104.137389620002,92.71220162999816,53526.68912064001 2023-10-22,13:59:30.000,295,11019350,13605,0,1697983169,13104.096971760002,92.64875946000393,53526.66117216 2023-10-22,13:59:31.000,295,11019380,13085,0,1697983170,13104.070026519992,92.66990685000201,53526.675146400004 2023-10-22,13:59:32.000,295,11019337,13445,0,1697983171,13104.103708069997,92.61351380999986,53526.75899184 2023-10-22,13:59:33.000,295,11019345,13085,0,1697983172,13104.063290209997,92.58531729000242,53526.724056240004 2023-10-22,13:59:34.000,295,11019378,13125,0,1697983173,13104.103708069997,92.55712076999771,53526.73104336 2023-10-22,13:59:35.000,295,11019357,13205,0,1697983174,13104.056553900002,92.57826816000306,53526.696107760006 2023-10-22,13:59:36.000,295,11019289,13605,0,1697983175,13104.036344970002,92.55712076999771,53526.675146400004 2023-10-22,13:59:37.000,295,11019326,13205,0,1697983176,13104.009399729992,92.55007163999835,53526.68912064001 2023-10-22,13:59:38.000,295,11019367,13125,0,1697983177,13104.022872349997,92.55007163999835,53526.73803048001 2023-10-22,13:59:39.000,295,11019342,13165,0,1697983178,13104.016136040002,92.5712190300037,53526.75899184 2023-10-22,13:59:40.000,295,11019343,13245,0,1697983179,13104.016136040002,92.57826816000306,53526.70309488 2023-10-22,13:59:41.000,295,11019351,13605,0,1697983180,13103.962245559997,92.59236642000178,53526.66815928001 2023-10-22,13:59:42.000,295,11019399,13445,0,1697983181,13104.022872349997,92.59236642000178,53526.724056240004 2023-10-22,13:59:43.000,295,11019389,13285,0,1697983182,13103.989190799992,92.62056293999922,53526.745017600006 2023-10-22,13:59:44.000,295,11019348,13445,0,1697983183,13103.968981869992,92.5712190300037,53526.73104336 2023-10-22,13:59:45.000,295,11019334,13405,0,1697983184,13103.921827699996,92.6064646800005,53526.6402108 2023-10-22,13:59:46.000,295,11019371,12925,0,1697983185,13103.894882460001,92.62056293999922,53526.675146400004 2023-10-22,13:59:47.000,295,11019394,13045,0,1697983186,13103.955509250001,92.59941555000114,53526.76597896001 2023-10-22,13:59:48.000,295,11019389,13085,0,1697983187,13103.962245559997,92.54302250999899,53526.80091456 2023-10-22,13:59:49.000,295,11019353,13325,0,1697983188,13103.948772939992,92.56416990000434,53526.80091456 2023-10-22,13:59:50.000,295,11019355,13005,0,1697983189,13103.962245559997,92.51482599000155,53526.77296608 2023-10-22,13:59:51.000,295,11019335,12925,0,1697983190,13103.894882460001,92.46548207999876,53526.675146400004 2023-10-22,13:59:52.000,295,11019412,13245,0,1697983191,13103.908355079991,92.43728556000133,53526.70309488 2023-10-22,13:59:53.000,295,11019350,13405,0,1697983192,13103.915091390001,92.3949907799979,53526.7799532 2023-10-22,13:59:54.000,295,11019326,13365,0,1697983193,13103.901618769996,92.38089251999918,53526.78694032001 2023-10-22,13:59:55.000,295,11019340,13325,0,1697983194,13103.847728289991,92.36679426000046,53526.73104336 2023-10-22,13:59:56.000,295,11019412,13285,0,1697983195,13103.840991979996,92.36679426000046,53526.745017600006 2023-10-22,13:59:57.000,295,11019359,13165,0,1697983196,13103.908355079991,92.3949907799979,53526.80790168 2023-10-22,13:59:58.000,295,11019408,13165,0,1697983197,13103.894882460001,92.37384338999982,53526.80091456 2023-10-22,13:59:59.000,295,11019410,13565,0,1697983198,13103.760156259996,92.40908904000389,53526.78694032001 2023-10-22,14:00:00.000,295,11019408,13205,0,1697983199,13103.820783049996,92.3949907799979,53526.78694032001 2023-10-22,14:00:01.000,295,11019380,13085,0,1697983200,13103.760156259996,92.4584329499994,53526.75899184 2023-10-22,14:00:02.000,295,11019364,13165,0,1697983201,13103.73321102,92.49367860000348,53526.73803048001 2023-10-22,14:00:03.000,295,11019338,13045,0,1697983202,13103.77362888,92.48662947000412,53526.78694032001 2023-10-22,14:00:04.000,295,11019377,13325,0,1697983203,13103.76689256999,92.51482599000155,53526.83585016001 2023-10-22,14:00:05.000,295,11019336,13445,0,1697983204,13103.71300209,92.53597337999963,53526.75200472 2023-10-22,14:00:06.000,295,11019345,13165,0,1697983205,13103.67258423,92.56416990000434,53526.77296608 2023-10-22,14:00:07.000,295,11019375,13285,0,1697983206,13103.739947329996,92.52892425000027,53526.81488880001 2023-10-22,14:00:08.000,295,11019365,12925,0,1697983207,13103.71300209,92.55007163999835,53526.77296608 2023-10-22,14:00:09.000,295,11019388,13285,0,1697983208,13103.73321102,92.53597337999963,53526.7799532 2023-10-22,14:00:10.000,295,11019393,13085,0,1697983209,13103.679320539995,92.47958034000476,53526.78694032001 2023-10-22,14:00:11.000,295,11019381,13325,0,1697983210,13103.72647470999,92.46548207999876,53526.76597896001 2023-10-22,14:00:12.000,295,11019353,13245,0,1697983211,13103.820783049996,92.40908904000389,53526.85681152001 2023-10-22,14:00:13.000,295,11019393,13485,0,1697983212,13103.861200909996,92.38089251999918,53526.82187592 2023-10-22,14:00:14.000,295,11019359,13285,0,1697983213,13103.867937219991,92.33154861000367,53526.81488880001 2023-10-22,14:00:15.000,295,11019361,13165,0,1697983214,13103.840991979996,92.3244994800043,53526.73803048001 2023-10-22,14:00:16.000,295,11019429,13285,0,1697983215,13103.888146149991,92.30335208999895,53526.745017600006 2023-10-22,14:00:17.000,295,11019337,12965,0,1697983216,13103.921827699996,92.30335208999895,53526.83585016001 2023-10-22,14:00:18.000,295,11019390,13205,0,1697983217,13103.948772939992,92.3244994800043,53526.80091456 2023-10-22,14:00:19.000,295,11019394,13205,0,1697983218,13103.962245559997,92.35269600000174,53526.82187592 2023-10-22,14:00:20.000,295,11019338,13125,0,1697983219,13103.962245559997,92.34564687000238,53526.82886304 2023-10-22,14:00:21.000,295,11019386,13125,0,1697983220,13103.921827699996,92.37384338999982,53526.8498244 2023-10-22,14:00:22.000,295,11019375,13045,0,1697983221,13103.928564009992,92.40203991000453,53526.85681152001 2023-10-22,14:00:23.000,295,11019413,13405,0,1697983222,13103.955509250001,92.42318730000261,53526.863798640006 2023-10-22,14:00:24.000,295,11019364,13085,0,1697983223,13103.921827699996,92.44433469000069,53526.87078576 2023-10-22,14:00:25.000,295,11019332,13485,0,1697983224,13103.840991979996,92.45138382000005,53526.78694032001 2023-10-22,14:00:26.000,295,11019339,13485,0,1697983225,13103.847728289991,92.47958034000476,53526.793927440005 2023-10-22,14:00:27.000,295,11019357,13125,0,1697983226,13103.901618769996,92.50072773000284,53526.863798640006 2023-10-22,14:00:28.000,295,11019391,13085,0,1697983227,13103.915091390001,92.42318730000261,53526.88476000001 2023-10-22,14:00:29.000,295,11019368,13125,0,1697983228,13103.921827699996,92.43023643000197,53526.87777288 2023-10-22,14:00:30.000,295,11019379,13045,0,1697983229,13103.942036629996,92.38089251999918,53526.863798640006 2023-10-22,14:00:31.000,295,11019357,13245,0,1697983230,13103.908355079991,92.35269600000174,53526.82187592 2023-10-22,14:00:32.000,295,11019393,13405,0,1697983231,13103.948772939992,92.3244994800043,53526.90572136001 2023-10-22,14:00:33.000,295,11019326,13245,0,1697983232,13104.009399729992,92.26810644000216,53526.88476000001 2023-10-22,14:00:34.000,295,11019348,13365,0,1697983233,13103.995927110002,92.25400818000344,53526.80790168 2023-10-22,14:00:35.000,295,11019400,13205,0,1697983234,13104.043081279997,92.20466427000065,53526.88476000001 2023-10-22,14:00:36.000,295,11019382,13285,0,1697983235,13104.103708069997,92.20466427000065,53526.82886304 2023-10-22,14:00:37.000,295,11019385,13205,0,1697983236,13104.144125929997,92.19761514000129,53526.90572136001 2023-10-22,14:00:38.000,295,11019366,13045,0,1697983237,13104.110444379992,92.25400818000344,53526.90572136001 2023-10-22,14:00:39.000,295,11019412,12885,0,1697983238,13104.096971760002,92.22581165999873,53526.912708480006 2023-10-22,14:00:40.000,295,11019377,13285,0,1697983239,13104.070026519992,92.2610573100028,53526.85681152001 2023-10-22,14:00:41.000,295,11019388,12805,0,1697983240,13104.043081279997,92.27515557000152,53526.863798640006 2023-10-22,14:00:42.000,295,11019377,13445,0,1697983241,13104.070026519992,92.27515557000152,53526.94065696 2023-10-22,14:00:43.000,295,11019374,12845,0,1697983242,13104.083499139997,92.31040121999831,53526.90572136001 2023-10-22,14:00:44.000,295,11019370,13245,0,1697983243,13104.083499139997,92.35269600000174,53526.891747120004 2023-10-22,14:00:45.000,295,11019362,13165,0,1697983244,13104.063290209997,92.40203991000453,53526.891747120004 2023-10-22,14:00:46.000,295,11019368,13405,0,1697983245,13104.070026519992,92.45138382000005,53526.89873424 2023-10-22,14:00:47.000,295,11019403,13325,0,1697983246,13104.063290209997,92.50072773000284,53526.90572136001 2023-10-22,14:00:48.000,295,11019399,13205,0,1697983247,13104.016136040002,92.52892425000027,53526.88476000001 2023-10-22,14:00:49.000,295,11019403,13085,0,1697983248,13104.049817589992,92.56416990000434,53526.93366984001 2023-10-22,14:00:50.000,295,11019330,13205,0,1697983249,13103.975718180001,92.57826816000306,53526.94065696 2023-10-22,14:00:51.000,295,11019365,13485,0,1697983250,13104.029608659992,92.59941555000114,53526.94065696 2023-10-22,14:00:52.000,295,11019356,12965,0,1697983251,13103.982454489997,92.57826816000306,53526.95463120001 2023-10-22,14:00:53.000,295,11019372,13245,0,1697983252,13104.070026519992,92.5077768600022,53526.99655392 2023-10-22,14:00:54.000,295,11019380,12925,0,1697983253,13104.110444379992,92.48662947000412,53527.04546376 2023-10-22,14:00:55.000,295,11019385,13285,0,1697983254,13104.016136040002,92.50072773000284,53526.95463120001 2023-10-22,14:00:56.000,295,11019415,13125,0,1697983255,13104.043081279997,92.45138382000005,53526.94764408 2023-10-22,14:00:57.000,295,11019334,13165,0,1697983256,13104.063290209997,92.44433469000069,53527.031489520006 2023-10-22,14:00:58.000,295,11019350,13565,0,1697983257,13104.076762830002,92.43728556000133,53527.00354104001 2023-10-22,14:00:59.000,295,11019350,13285,0,1697983258,13104.150862239992,92.40908904000389,53527.02450240001 2023-10-22,14:01:00.000,295,11019352,13445,0,1697983259,13104.103708069997,92.42318730000261,53527.00354104001 2023-10-22,14:01:01.000,295,11019371,13165,0,1697983260,13104.029608659992,92.42318730000261,53526.96860544 2023-10-22,14:01:02.000,295,11019317,13045,0,1697983261,13104.103708069997,92.47253120999812,53527.03847664 2023-10-22,14:01:03.000,295,11019387,13485,0,1697983262,13104.157598550002,92.49367860000348,53527.05245088001 2023-10-22,14:01:04.000,295,11019344,13165,0,1697983263,13104.123916999997,92.52187512000091,53527.01751528 2023-10-22,14:01:05.000,295,11019365,13285,0,1697983264,13104.117180690002,92.58531729000242,53527.08738648 2023-10-22,14:01:06.000,295,11019338,13165,0,1697983265,13104.083499139997,92.61351380999986,53527.080399360006 2023-10-22,14:01:07.000,295,11019353,13085,0,1697983266,13104.063290209997,92.66285772000265,53527.010528160004 2023-10-22,14:01:08.000,295,11019339,13085,0,1697983267,13104.083499139997,92.68400511000073,53527.059438000004 2023-10-22,14:01:09.000,295,11019344,13285,0,1697983268,13104.090235449992,92.68400511000073,53527.129309200005 2023-10-22,14:01:10.000,295,11019341,12965,0,1697983269,13104.076762830002,92.69105424000008,53527.12232208001 2023-10-22,14:01:11.000,295,11019355,13125,0,1697983270,13104.002663419997,92.7192507600048,53527.010528160004 2023-10-22,14:01:12.000,295,11019373,13085,0,1697983271,13104.029608659992,92.73334902000352,53527.0943736 2023-10-22,14:01:13.000,295,11019382,13365,0,1697983272,13104.103708069997,92.73334902000352,53527.129309200005 2023-10-22,14:01:14.000,295,11019376,13125,0,1697983273,13104.090235449992,92.73334902000352,53527.12232208001 2023-10-22,14:01:15.000,295,11019376,13285,0,1697983274,13104.103708069997,92.69810336999944,53527.10136072001 2023-10-22,14:01:16.000,295,11019385,13325,0,1697983275,13104.144125929997,92.7051524999988,53527.14328344 2023-10-22,14:01:17.000,295,11019322,13245,0,1697983276,13104.171071169993,92.7051524999988,53527.08738648 2023-10-22,14:01:18.000,295,11019347,13245,0,1697983277,13104.238434270002,92.7051524999988,53527.178219040004 2023-10-22,14:01:19.000,295,11019368,13085,0,1697983278,13104.265379509998,92.68400511000073,53527.21315464 2023-10-22,14:01:20.000,295,11019336,13005,0,1697983279,13104.251906889993,92.73334902000352,53527.15027056001 2023-10-22,14:01:21.000,295,11019402,12885,0,1697983280,13104.245170579998,92.76154554000095,53527.10834784 2023-10-22,14:01:22.000,295,11019326,13165,0,1697983281,13104.177807480002,92.78269292999903,53527.03847664 2023-10-22,14:01:23.000,295,11019347,12925,0,1697983282,13104.305797369998,92.78974205999839,53527.18520616 2023-10-22,14:01:24.000,295,11019339,13005,0,1697983283,13104.332742609993,92.82498771000246,53527.25507736 2023-10-22,14:01:25.000,295,11019332,13485,0,1697983284,13104.278852130003,92.83908597000118,53527.26905160001 2023-10-22,14:01:26.000,295,11019367,13245,0,1697983285,13104.177807480002,92.87433161999797,53527.21315464 2023-10-22,14:01:27.000,295,11019346,13125,0,1697983286,13104.238434270002,92.93072466000012,53527.248090240006 2023-10-22,14:01:28.000,295,11019382,13285,0,1697983287,13104.204752719997,92.93072466000012,53527.227128880004 2023-10-22,14:01:29.000,295,11019346,13365,0,1697983288,13104.198016410002,92.9659703100042,53527.234116 2023-10-22,14:01:30.000,295,11019361,13245,0,1697983289,13104.130653309992,92.98711770000227,53527.234116 2023-10-22,14:01:31.000,295,11019334,13365,0,1697983290,13104.110444379992,92.9659703100042,53527.19219328001 2023-10-22,14:01:32.000,295,11019358,13165,0,1697983291,13104.157598550002,92.99416683000163,53527.24110312001 2023-10-22,14:01:33.000,295,11019351,13205,0,1697983292,13104.184543789997,93.00121596000099,53527.26905160001 2023-10-22,14:01:34.000,295,11019343,13485,0,1697983293,13104.191280099993,93.02236334999907,53527.26206448 2023-10-22,14:01:35.000,295,11019343,12525,0,1697983294,13104.191280099993,93.05055987000378,53527.297000080005 2023-10-22,14:01:36.000,295,11019365,13085,0,1697983295,13104.164334859997,93.00121596000099,53527.28302584 2023-10-22,14:01:37.000,295,11019351,13245,0,1697983296,13104.103708069997,93.05055987000378,53527.22014176001 2023-10-22,14:01:38.000,295,11019352,13405,0,1697983297,13104.150862239992,93.02236334999907,53527.29001296001 2023-10-22,14:01:39.000,295,11019410,13365,0,1697983298,13104.211489029993,93.00826509000035,53527.31097432 2023-10-22,14:01:40.000,295,11019376,13205,0,1697983299,13104.204752719997,92.99416683000163,53527.31796144001 2023-10-22,14:01:41.000,295,11019347,12965,0,1697983300,13104.224961649998,92.99416683000163,53527.31796144001 2023-10-22,14:01:42.000,295,11019312,13085,0,1697983301,13104.285588439998,92.9518720499982,53527.415781120006 2023-10-22,14:01:43.000,295,11019379,13285,0,1697983302,13104.278852130003,93.00121596000099,53527.394819760004 2023-10-22,14:01:44.000,295,11019362,13085,0,1697983303,13104.299061059988,92.95892118000484,53527.3738584 2023-10-22,14:01:45.000,295,11019318,13205,0,1697983304,13104.292324749993,93.02236334999907,53527.32494856 2023-10-22,14:01:46.000,295,11019373,13165,0,1697983305,13104.238434270002,93.08580552000058,53527.345909920004 2023-10-22,14:01:47.000,295,11019380,13165,0,1697983306,13104.292324749993,93.04351074000442,53527.3738584 2023-10-22,14:01:48.000,295,11019377,13005,0,1697983307,13104.285588439998,93.03646160999779,53527.45071672 2023-10-22,14:01:49.000,295,11019367,13565,0,1697983308,13104.339478919988,93.02941247999843,53527.4437296 2023-10-22,14:01:50.000,295,11019381,13605,0,1697983309,13104.251906889993,93.03646160999779,53527.415781120006 2023-10-22,14:01:51.000,295,11019383,13405,0,1697983310,13104.251906889993,93.05055987000378,53527.415781120006 2023-10-22,14:01:52.000,295,11019368,13245,0,1697983311,13104.224961649998,93.07170726000186,53527.4437296 2023-10-22,14:01:53.000,295,11019359,12965,0,1697983312,13104.245170579998,93.04351074000442,53527.43674248001 2023-10-22,14:01:54.000,295,11019394,13365,0,1697983313,13104.231697959993,93.02236334999907,53527.48565232001 2023-10-22,14:01:55.000,295,11019321,13405,0,1697983314,13104.177807480002,93.07170726000186,53527.40879400001 2023-10-22,14:01:56.000,295,11019351,13125,0,1697983315,13104.150862239992,93.05760900000314,53527.415781120006 2023-10-22,14:01:57.000,295,11019336,13005,0,1697983316,13104.184543789997,93.0646581300025,53527.38783264001 2023-10-22,14:01:58.000,295,11019389,12765,0,1697983317,13104.198016410002,93.05055987000378,53527.513600800004 2023-10-22,14:01:59.000,295,11019371,13125,0,1697983318,13104.191280099993,93.07875639000122,53527.45071672 2023-10-22,14:02:00.000,295,11019338,13285,0,1697983319,13104.103708069997,93.05055987000378,53527.464690960005 2023-10-22,14:02:01.000,295,11019310,13085,0,1697983320,13104.157598550002,93.07170726000186,53527.47167808 2023-10-22,14:02:02.000,295,11019337,13325,0,1697983321,13104.177807480002,93.0646581300025,53527.59045912 2023-10-22,14:02:03.000,295,11019350,12925,0,1697983322,13104.204752719997,93.07875639000122,53527.54154928 2023-10-22,14:02:04.000,295,11019415,13285,0,1697983323,13104.150862239992,93.08580552000058,53527.513600800004 2023-10-22,14:02:05.000,295,11019302,13165,0,1697983324,13104.150862239992,93.11400203999801,53527.52058792 2023-10-22,14:02:06.000,295,11019351,13285,0,1697983325,13104.177807480002,93.0999037799993,53527.562510640004 2023-10-22,14:02:07.000,295,11019381,13285,0,1697983326,13104.150862239992,93.0999037799993,53527.52757504001 2023-10-22,14:02:08.000,295,11019335,13205,0,1697983327,13104.157598550002,93.07875639000122,53527.55552352001 2023-10-22,14:02:09.000,295,11019375,13205,0,1697983328,13104.191280099993,93.0646581300025,53527.50661368001 2023-10-22,14:02:10.000,295,11019390,13005,0,1697983329,13104.117180690002,93.03646160999779,53527.48565232001 2023-10-22,14:02:11.000,295,11019395,13165,0,1697983330,13104.117180690002,93.04351074000442,53527.52757504001 2023-10-22,14:02:12.000,295,11019367,13405,0,1697983331,13104.231697959993,93.03646160999779,53527.65334320001 2023-10-22,14:02:13.000,295,11019331,13525,0,1697983332,13104.211489029993,93.04351074000442,53527.583472000006 2023-10-22,14:02:14.000,295,11019369,13285,0,1697983333,13104.184543789997,93.01531421999971,53527.65334320001 2023-10-22,14:02:15.000,295,11019360,12925,0,1697983334,13104.117180690002,93.04351074000442,53527.56949776 2023-10-22,14:02:16.000,295,11019372,13245,0,1697983335,13104.090235449992,93.05055987000378,53527.56949776 2023-10-22,14:02:17.000,295,11019379,13365,0,1697983336,13104.130653309992,93.0646581300025,53527.60443336001 2023-10-22,14:02:18.000,295,11019355,13165,0,1697983337,13104.063290209997,93.02941247999843,53527.583472000006 2023-10-22,14:02:19.000,295,11019343,13045,0,1697983338,13104.070026519992,93.03646160999779,53527.61142048 2023-10-22,14:02:20.000,295,11019325,12965,0,1697983339,13104.043081279997,93.02236334999907,53527.66033032 2023-10-22,14:02:21.000,295,11019319,13485,0,1697983340,13104.029608659992,93.01531421999971,53527.59744624 2023-10-22,14:02:22.000,295,11019353,13285,0,1697983341,13104.056553900002,93.00826509000035,53527.72321440001 2023-10-22,14:02:23.000,295,11019413,13045,0,1697983342,13103.989190799992,92.99416683000163,53527.55552352001 2023-10-22,14:02:24.000,295,11019353,13245,0,1697983343,13104.002663419997,92.95892118000484,53527.63936896 2023-10-22,14:02:25.000,295,11019321,13285,0,1697983344,13103.982454489997,92.99416683000163,53527.562510640004 2023-10-22,14:02:26.000,295,11019379,13245,0,1697983345,13104.009399729992,92.94482291999884,53527.59045912 2023-10-22,14:02:27.000,295,11019393,13445,0,1697983346,13104.043081279997,92.9518720499982,53527.63936896 2023-10-22,14:02:28.000,295,11019409,13245,0,1697983347,13104.070026519992,92.90957727000205,53527.71622728 2023-10-22,14:02:29.000,295,11019363,13125,0,1697983348,13104.076762830002,92.8531842299999,53527.66731744 2023-10-22,14:02:30.000,295,11019351,12925,0,1697983349,13104.103708069997,92.81088945000374,53527.74417576001 2023-10-22,14:02:31.000,295,11019368,13085,0,1697983350,13103.962245559997,92.86023335999926,53527.66033032 2023-10-22,14:02:32.000,295,11019361,13405,0,1697983351,13104.043081279997,92.8179385800031,53527.681291680005 2023-10-22,14:02:33.000,295,11019370,13325,0,1697983352,13104.049817589992,92.76859467000031,53527.6184076 2023-10-22,14:02:34.000,295,11019398,13165,0,1697983353,13104.083499139997,92.69105424000008,53527.69526592001 2023-10-22,14:02:35.000,295,11019391,12885,0,1697983354,13104.063290209997,92.71220162999816,53527.702253040006 2023-10-22,14:02:36.000,295,11019351,13205,0,1697983355,13104.036344970002,92.66285772000265,53527.6882788 2023-10-22,14:02:37.000,295,11019351,13365,0,1697983356,13104.036344970002,92.61351380999986,53527.730201520004 2023-10-22,14:02:38.000,295,11019321,13485,0,1697983357,13104.049817589992,92.5712190300037,53527.70924016 2023-10-22,14:02:39.000,295,11019389,13325,0,1697983358,13104.029608659992,92.52892425000027,53527.69526592001 2023-10-22,14:02:40.000,295,11019418,13245,0,1697983359,13103.982454489997,92.49367860000348,53527.681291680005 2023-10-22,14:02:41.000,295,11019351,13165,0,1697983360,13103.942036629996,92.46548207999876,53527.66033032 2023-10-22,14:02:42.000,295,11019353,13045,0,1697983361,13103.975718180001,92.43023643000197,53527.681291680005 2023-10-22,14:02:43.000,295,11019347,13285,0,1697983362,13103.989190799992,92.37384338999982,53527.74417576001 2023-10-22,14:02:44.000,295,11019354,13045,0,1697983363,13103.942036629996,92.2963029599996,53527.75815 2023-10-22,14:02:45.000,295,11019362,13285,0,1697983364,13103.888146149991,92.26810644000216,53527.71622728 2023-10-22,14:02:46.000,295,11019375,13405,0,1697983365,13103.888146149991,92.23990992000472,53527.76513712 2023-10-22,14:02:47.000,295,11019400,13085,0,1697983366,13103.83425567,92.2610573100028,53527.76513712 2023-10-22,14:02:48.000,295,11019402,13445,0,1697983367,13103.800574119996,92.17646775000321,53527.730201520004 2023-10-22,14:02:49.000,295,11019355,13445,0,1697983368,13103.787101499991,92.19761514000129,53527.702253040006 2023-10-22,14:02:50.000,295,11019368,12965,0,1697983369,13103.70626577999,92.16941862000385,53527.60443336001 2023-10-22,14:02:51.000,295,11019390,13085,0,1697983370,13103.760156259996,92.18351688000257,53527.67430456001 2023-10-22,14:02:52.000,295,11019366,13285,0,1697983371,13103.780365189996,92.13417296999978,53527.74417576001 2023-10-22,14:02:53.000,295,11019327,13285,0,1697983372,13103.72647470999,92.12712384000042,53527.69526592001 2023-10-22,14:02:54.000,295,11019415,13165,0,1697983373,13103.71300209,92.09187819000363,53527.702253040006 2023-10-22,14:02:55.000,295,11019356,13245,0,1697983374,13103.59174851,92.15532035999786,53527.61142048 2023-10-22,14:02:56.000,295,11019369,13445,0,1697983375,13103.62543005999,92.1482712299985,53527.65334320001 2023-10-22,14:02:57.000,295,11019354,13245,0,1697983376,13103.618693749995,92.1482712299985,53527.67430456001 2023-10-22,14:02:58.000,295,11019349,13285,0,1697983377,13103.63216637,92.13417296999978,53527.67430456001 2023-10-22,14:02:59.000,295,11019369,13085,0,1697983378,13103.578275889995,92.14122209999914,53527.67430456001 2023-10-22,14:03:00.000,295,11019343,13125,0,1697983379,13103.55133065,92.13417296999978,53527.632381840005 2023-10-22,14:03:01.000,295,11019352,13205,0,1697983380,13103.48396754999,92.13417296999978,53527.62539472001 2023-10-22,14:03:02.000,295,11019369,13085,0,1697983381,13103.46375861999,92.10597645000234,53527.70924016 2023-10-22,14:03:03.000,295,11019367,13285,0,1697983382,13103.396395519994,92.09892732000299,53527.66731744 2023-10-22,14:03:04.000,295,11019352,13165,0,1697983383,13103.416604449994,92.0495834100002,53527.632381840005 2023-10-22,14:03:05.000,295,11019375,13205,0,1697983384,13103.288614559999,92.02138689000276,53527.52058792 2023-10-22,14:03:06.000,295,11019327,13285,0,1697983385,13103.302087179989,91.99319036999805,53527.57648488001 2023-10-22,14:03:07.000,295,11019366,13605,0,1697983386,13103.308823489999,91.98614123999869,53527.59744624 2023-10-22,14:03:08.000,295,11019318,13325,0,1697983387,13103.329032419999,91.94384646000253,53527.62539472001 2023-10-22,14:03:09.000,295,11019363,13125,0,1697983388,13103.32229610999,91.97204297999997,53527.61142048 2023-10-22,14:03:10.000,295,11019436,13325,0,1697983389,13103.308823489999,91.93679733000317,53527.59744624 2023-10-22,14:03:11.000,295,11019428,13445,0,1697983390,13103.227987769998,91.95794472000125,53527.583472000006 2023-10-22,14:03:12.000,295,11019390,13245,0,1697983391,13103.214515149994,91.91564993999782,53527.513600800004 2023-10-22,14:03:13.000,295,11019364,12965,0,1697983392,13103.187569909998,91.92974820000381,53527.534562160006 2023-10-22,14:03:14.000,295,11019376,13485,0,1697983393,13103.207778839998,91.92269907000446,53527.59045912 2023-10-22,14:03:15.000,295,11019346,13205,0,1697983394,13103.234724079994,91.92269907000446,53527.60443336001 2023-10-22,14:03:16.000,295,11019332,13205,0,1697983395,13103.207778839998,91.9015516799991,53527.54154928 2023-10-22,14:03:17.000,295,11019335,13005,0,1697983396,13103.221251459989,91.90860080999846,53527.534562160006 2023-10-22,14:03:18.000,295,11019374,13165,0,1697983397,13103.227987769998,91.92974820000381,53527.55552352001 2023-10-22,14:03:19.000,295,11019383,13285,0,1697983398,13103.133679429993,91.94384646000253,53527.55552352001 2023-10-22,14:03:20.000,295,11019342,13205,0,1697983399,13103.153888359993,91.92974820000381,53527.55552352001 2023-10-22,14:03:21.000,295,11019394,13285,0,1697983400,13103.113470499993,91.97204297999997,53527.49263944 2023-10-22,14:03:22.000,295,11019380,13165,0,1697983401,13103.099997879988,91.92269907000446,53527.4786652 2023-10-22,14:03:23.000,295,11019350,13325,0,1697983402,13103.153888359993,91.8663060300023,53527.534562160006 2023-10-22,14:03:24.000,295,11019414,13405,0,1697983403,13103.126943119998,91.84515864000423,53527.59744624 2023-10-22,14:03:25.000,295,11019355,13005,0,1697983404,13103.133679429993,91.85220777000359,53527.62539472001 2023-10-22,14:03:26.000,295,11019395,13085,0,1697983405,13103.019162160002,91.83810951000487,53527.583472000006 2023-10-22,14:03:27.000,295,11019404,13205,0,1697983406,13103.012425849993,91.8028638600008,53527.52757504001 2023-10-22,14:03:28.000,295,11019305,13205,0,1697983407,13103.039371090003,91.76056908000464,53527.5485364 2023-10-22,14:03:29.000,295,11019355,13205,0,1697983408,13102.985480609997,91.77466734000336,53527.47167808 2023-10-22,14:03:30.000,295,11019345,13205,0,1697983409,13102.945062749997,91.8028638600008,53527.38084552 2023-10-22,14:03:31.000,295,11019344,13125,0,1697983410,13102.924853819997,91.77466734000336,53527.415781120006 2023-10-22,14:03:32.000,295,11019361,13205,0,1697983411,13103.005689539998,91.74647081999865,53527.49962656 2023-10-22,14:03:33.000,295,11019333,13285,0,1697983412,13103.012425849993,91.74647081999865,53527.513600800004 2023-10-22,14:03:34.000,295,11019388,13005,0,1697983413,13102.958535370002,91.67597951999778,53527.43674248001 2023-10-22,14:03:35.000,295,11019408,13245,0,1697983414,13102.870963339992,91.71827430000121,53527.38084552 2023-10-22,14:03:36.000,295,11019402,12885,0,1697983415,13102.884435959997,91.72532343000057,53527.464690960005 2023-10-22,14:03:37.000,295,11019349,13205,0,1697983416,13102.884435959997,91.73237255999993,53527.35988416001 2023-10-22,14:03:38.000,295,11019403,13045,0,1697983417,13102.870963339992,91.74647081999865,53527.366871280006 2023-10-22,14:03:39.000,295,11019357,13165,0,1697983418,13102.904644889997,91.74647081999865,53527.42975536 2023-10-22,14:03:40.000,295,11019411,13045,0,1697983419,13102.891172269992,91.7041760400025,53527.415781120006 2023-10-22,14:03:41.000,295,11019413,13165,0,1697983420,13102.823809169997,91.69712691000313,53527.345909920004 2023-10-22,14:03:42.000,295,11019422,13045,0,1697983421,13102.783391309997,91.7041760400025,53527.33193568 2023-10-22,14:03:43.000,295,11019428,13005,0,1697983422,13102.817072860002,91.71827430000121,53527.42975536 2023-10-22,14:03:44.000,295,11019432,13165,0,1697983423,13102.783391309997,91.68302865000442,53527.38783264001 2023-10-22,14:03:45.000,295,11019380,13445,0,1697983424,13102.817072860002,91.71827430000121,53527.3738584 2023-10-22,14:03:46.000,295,11019383,13325,0,1697983425,13102.817072860002,91.7041760400025,53527.366871280006 2023-10-22,14:03:47.000,295,11019333,12925,0,1697983426,13102.776655000001,91.71122517000185,53527.35289704 2023-10-22,14:03:48.000,295,11019375,12965,0,1697983427,13102.803600239997,91.71122517000185,53527.366871280006 2023-10-22,14:03:49.000,295,11019357,13365,0,1697983428,13102.844018099997,91.69712691000313,53527.43674248001 2023-10-22,14:03:50.000,295,11019394,13365,0,1697983429,13102.877699650002,91.69007778000378,53527.49263944 2023-10-22,14:03:51.000,295,11019393,12965,0,1697983430,13102.810336549992,91.71827430000121,53527.31796144001 2023-10-22,14:03:52.000,295,11019345,13365,0,1697983431,13102.810336549992,91.76056908000464,53527.297000080005 2023-10-22,14:03:53.000,295,11019328,13325,0,1697983432,13102.844018099997,91.76056908000464,53527.297000080005 2023-10-22,14:03:54.000,295,11019347,13205,0,1697983433,13102.823809169997,91.74647081999865,53527.35289704 2023-10-22,14:03:55.000,295,11019355,12925,0,1697983434,13102.837281790002,91.73237255999993,53527.366871280006 2023-10-22,14:03:56.000,295,11019372,13085,0,1697983435,13102.857490720002,91.73942168999929,53527.3738584 2023-10-22,14:03:57.000,295,11019339,13405,0,1697983436,13102.817072860002,91.75351994999801,53527.3039872 2023-10-22,14:03:58.000,295,11019351,13165,0,1697983437,13102.837281790002,91.767618210004,53527.3738584 2023-10-22,14:03:59.000,295,11019387,13085,0,1697983438,13102.803600239997,91.767618210004,53527.35988416001 2023-10-22,14:04:00.000,295,11019337,13325,0,1697983439,13102.837281790002,91.81696211999952,53527.33892280001 2023-10-22,14:04:01.000,295,11019347,13325,0,1697983440,13102.742973449996,91.83810951000487,53527.32494856 2023-10-22,14:04:02.000,295,11019377,13245,0,1697983441,13102.749709759992,91.84515864000423,53527.27603872 2023-10-22,14:04:03.000,295,11019410,13085,0,1697983442,13102.796863930002,91.92269907000446,53527.33892280001 2023-10-22,14:04:04.000,295,11019401,13365,0,1697983443,13102.776655000001,91.95089559000189,53527.35988416001 2023-10-22,14:04:05.000,295,11019383,13125,0,1697983444,13102.702555589996,92.00728863000404,53527.3039872 2023-10-22,14:04:06.000,295,11019398,13525,0,1697983445,13102.621719869996,92.05663253999955,53527.26905160001 2023-10-22,14:04:07.000,295,11019404,13245,0,1697983446,13102.655401420001,92.07777993000491,53527.297000080005 2023-10-22,14:04:08.000,295,11019414,13765,0,1697983447,13102.709291899992,92.09187819000363,53527.29001296001 2023-10-22,14:04:09.000,295,11019384,13325,0,1697983448,13102.689082969991,92.12712384000042,53527.227128880004 2023-10-22,14:04:10.000,295,11019371,13245,0,1697983449,13102.635192490001,92.1482712299985,53527.227128880004 2023-10-22,14:04:11.000,295,11019342,13205,0,1697983450,13102.648665109991,92.18351688000257,53527.25507736 2023-10-22,14:04:12.000,295,11019360,13285,0,1697983451,13102.769918689992,92.19056601000193,53527.25507736 2023-10-22,14:04:13.000,295,11019359,12965,0,1697983452,13102.783391309997,92.17646775000321,53527.29001296001 2023-10-22,14:04:14.000,295,11019402,13165,0,1697983453,13102.783391309997,92.15532035999786,53527.31097432 2023-10-22,14:04:15.000,295,11019340,13125,0,1697983454,13102.756446070001,92.12712384000042,53527.227128880004 2023-10-22,14:04:16.000,295,11019357,13245,0,1697983455,13102.756446070001,92.09892732000299,53527.24110312001 2023-10-22,14:04:17.000,295,11019385,13205,0,1697983456,13102.830545479992,92.10597645000234,53527.345909920004 2023-10-22,14:04:18.000,295,11019362,13285,0,1697983457,13102.850754409992,92.09187819000363,53527.31097432 2023-10-22,14:04:19.000,295,11019391,13045,0,1697983458,13102.837281790002,92.10597645000234,53527.394819760004 2023-10-22,14:04:20.000,295,11019394,13005,0,1697983459,13102.790127619992,92.12007471000106,53527.33193568 2023-10-22,14:04:21.000,295,11019351,13045,0,1697983460,13102.783391309997,92.10597645000234,53527.35289704 2023-10-22,14:04:22.000,295,11019393,13285,0,1697983461,13102.790127619992,92.1482712299985,53527.33892280001 2023-10-22,14:04:23.000,295,11019362,13285,0,1697983462,13102.769918689992,92.1130255800017,53527.3738584 2023-10-22,14:04:24.000,295,11019376,13125,0,1697983463,13102.749709759992,92.20466427000065,53527.3039872 2023-10-22,14:04:25.000,295,11019327,13325,0,1697983464,13102.668874039991,92.22581165999873,53527.178219040004 2023-10-22,14:04:26.000,295,11019388,13245,0,1697983465,13102.662137729996,92.26810644000216,53527.297000080005 2023-10-22,14:04:27.000,295,11019342,13285,0,1697983466,13102.749709759992,92.35269600000174,53527.3738584 2023-10-22,14:04:28.000,295,11019382,13365,0,1697983467,13102.756446070001,92.40203991000453,53527.3738584 2023-10-22,14:04:29.000,295,11019366,13165,0,1697983468,13102.749709759992,92.45138382000005,53527.415781120006 2023-10-22,14:04:30.000,295,11019372,13285,0,1697983469,13102.749709759992,92.47958034000476,53527.35289704 2023-10-22,14:04:31.000,295,11019430,13085,0,1697983470,13102.675610350001,92.5077768600022,53527.29001296001 2023-10-22,14:04:32.000,295,11019414,13205,0,1697983471,13102.729500829992,92.49367860000348,53527.32494856 2023-10-22,14:04:33.000,295,11019349,13245,0,1697983472,13102.749709759992,92.55007163999835,53527.3738584 2023-10-22,14:04:34.000,295,11019429,13325,0,1697983473,13102.790127619992,92.47958034000476,53527.35289704 2023-10-22,14:04:35.000,295,11019362,13245,0,1697983474,13102.783391309997,92.47958034000476,53527.3738584 2023-10-22,14:04:36.000,295,11019363,13405,0,1697983475,13102.817072860002,92.48662947000412,53527.40879400001 2023-10-22,14:04:37.000,295,11019375,13125,0,1697983476,13102.864227029997,92.43023643000197,53527.4437296 2023-10-22,14:04:38.000,295,11019353,13845,0,1697983477,13102.877699650002,92.43728556000133,53527.42975536 2023-10-22,14:04:39.000,295,11019393,13325,0,1697983478,13102.850754409992,92.40203991000453,53527.366871280006 2023-10-22,14:04:40.000,295,11019319,13285,0,1697983479,13102.897908580002,92.3597451300011,53527.29001296001 2023-10-22,14:04:41.000,295,11019367,13085,0,1697983480,13102.891172269992,92.41613817000325,53527.33193568 2023-10-22,14:04:42.000,295,11019335,13165,0,1697983481,13102.945062749997,92.3949907799979,53527.415781120006 2023-10-22,14:04:43.000,295,11019394,13365,0,1697983482,13102.965271679997,92.45138382000005,53527.40879400001 2023-10-22,14:04:44.000,295,11019394,13165,0,1697983483,13102.945062749997,92.50072773000284,53527.366871280006 2023-10-22,14:04:45.000,295,11019366,13365,0,1697983484,13102.965271679997,92.58531729000242,53527.42975536 2023-10-22,14:04:46.000,295,11019320,13125,0,1697983485,13103.005689539998,92.62761206999858,53527.45071672 2023-10-22,14:04:47.000,295,11019352,13245,0,1697983486,13102.985480609997,92.7192507600048,53527.45071672 2023-10-22,14:04:48.000,295,11019386,13125,0,1697983487,13102.958535370002,92.74744728000223,53527.50661368001 2023-10-22,14:04:49.000,295,11019355,13285,0,1697983488,13102.938326440002,92.80384032000438,53527.464690960005 2023-10-22,14:04:50.000,295,11019391,13365,0,1697983489,13102.877699650002,92.82498771000246,53527.464690960005 2023-10-22,14:04:51.000,295,11019383,12965,0,1697983490,13102.897908580002,92.8531842299999,53527.49263944 2023-10-22,14:04:52.000,295,11019394,13085,0,1697983491,13102.945062749997,92.87433161999797,53527.50661368001 2023-10-22,14:04:53.000,295,11019388,13165,0,1697983492,13102.938326440002,92.82498771000246,53527.52757504001 2023-10-22,14:04:54.000,295,11019382,13165,0,1697983493,13103.005689539998,92.80384032000438,53527.534562160006 2023-10-22,14:04:55.000,295,11019406,13245,0,1697983494,13102.945062749997,92.79679118999775,53527.49263944 2023-10-22,14:04:56.000,295,11019349,13085,0,1697983495,13102.931590129992,92.77564379999967,53527.40879400001 2023-10-22,14:04:57.000,295,11019368,12885,0,1697983496,13102.972007989993,92.69105424000008,53527.45071672 2023-10-22,14:04:58.000,295,11019346,13085,0,1697983497,13103.025898469998,92.65580859000329,53527.513600800004 2023-10-22,14:04:59.000,295,11019355,13205,0,1697983498,13103.019162160002,92.62056293999922,53527.49962656 2023-10-22,14:05:00.000,295,11019404,13325,0,1697983499,13103.073052639993,92.6064646800005,53527.54154928 2023-10-22,14:05:01.000,295,11019387,13045,0,1697983500,13103.039371090003,92.64875946000393,53527.49962656 2023-10-22,14:05:02.000,295,11019363,13125,0,1697983501,13103.093261569993,92.62056293999922,53527.562510640004 2023-10-22,14:05:03.000,295,11019393,13045,0,1697983502,13103.099997879988,92.63466119999794,53527.562510640004 2023-10-22,14:05:04.000,295,11019386,13085,0,1697983503,13103.066316329998,92.66990685000201,53527.55552352001 2023-10-22,14:05:05.000,295,11019391,13285,0,1697983504,13103.039371090003,92.72629989000416,53527.55552352001 2023-10-22,14:05:06.000,295,11019352,12925,0,1697983505,13103.019162160002,92.78974205999839,53527.52757504001 2023-10-22,14:05:07.000,295,11019381,13245,0,1697983506,13103.086525259998,92.83908597000118,53527.59045912 2023-10-22,14:05:08.000,295,11019359,13165,0,1697983507,13103.032634779993,92.90957727000205,53527.64635608 2023-10-22,14:05:09.000,295,11019434,13445,0,1697983508,13102.992216919993,92.9518720499982,53527.62539472001 2023-10-22,14:05:10.000,295,11019406,13125,0,1697983509,13102.951799059992,93.01531421999971,53527.6184076 2023-10-22,14:05:11.000,295,11019394,13245,0,1697983510,13102.864227029997,93.02236334999907,53527.534562160006 2023-10-22,14:05:12.000,295,11019395,13245,0,1697983511,13102.884435959997,93.0646581300025,53527.59744624 2023-10-22,14:05:13.000,295,11019354,13085,0,1697983512,13102.870963339992,93.08580552000058,53527.534562160006 2023-10-22,14:05:14.000,295,11019379,13165,0,1697983513,13102.857490720002,93.0999037799993,53527.60443336001 2023-10-22,14:05:15.000,295,11019341,13085,0,1697983514,13102.803600239997,93.09285464999994,53527.5485364 2023-10-22,14:05:16.000,295,11019352,13125,0,1697983515,13102.837281790002,93.05760900000314,53527.62539472001 2023-10-22,14:05:17.000,295,11019379,13285,0,1697983516,13102.911381199992,93.00826509000035,53527.632381840005 2023-10-22,14:05:18.000,295,11019389,13125,0,1697983517,13102.931590129992,92.9659703100042,53527.6882788 2023-10-22,14:05:19.000,295,11019390,13205,0,1697983518,13102.897908580002,93.00121596000099,53527.681291680005 2023-10-22,14:05:20.000,295,11019396,13405,0,1697983519,13102.918117510002,93.02236334999907,53527.64635608 2023-10-22,14:05:21.000,295,11019372,13245,0,1697983520,13102.877699650002,92.99416683000163,53527.534562160006 2023-10-22,14:05:22.000,295,11019353,13245,0,1697983521,13102.918117510002,92.99416683000163,53527.59045912 2023-10-22,14:05:23.000,295,11019413,13045,0,1697983522,13103.025898469998,93.02941247999843,53527.69526592001 2023-10-22,14:05:24.000,295,11019368,13005,0,1697983523,13103.039371090003,93.05055987000378,53527.66033032 2023-10-22,14:05:25.000,295,11019391,12925,0,1697983524,13103.019162160002,93.0646581300025,53527.702253040006 2023-10-22,14:05:26.000,295,11019358,12925,0,1697983525,13103.039371090003,93.08580552000058,53527.65334320001 2023-10-22,14:05:27.000,295,11019387,13205,0,1697983526,13103.019162160002,93.07875639000122,53527.702253040006 2023-10-22,14:05:28.000,295,11019359,13165,0,1697983527,13103.066316329998,93.12810030000401,53527.730201520004 2023-10-22,14:05:29.000,295,11019402,13125,0,1697983528,13103.086525259998,93.09285464999994,53527.730201520004 2023-10-22,14:05:30.000,295,11019381,13325,0,1697983529,13103.059580020003,93.10695290999865,53527.63936896 2023-10-22,14:05:31.000,295,11019424,13205,0,1697983530,13103.032634779993,93.14219856000273,53527.70924016 2023-10-22,14:05:32.000,295,11019356,13125,0,1697983531,13103.106734189998,93.12810030000401,53527.78609848 2023-10-22,14:05:33.000,295,11019361,13285,0,1697983532,13103.113470499993,93.08580552000058,53527.800072720005 2023-10-22,14:05:34.000,295,11019373,13365,0,1697983533,13103.120206809988,93.09285464999994,53527.77212424001 2023-10-22,14:05:35.000,295,11019370,13165,0,1697983534,13103.032634779993,93.0999037799993,53527.75815 2023-10-22,14:05:36.000,295,11019353,13165,0,1697983535,13103.046107399998,93.09285464999994,53527.730201520004 2023-10-22,14:05:37.000,295,11019348,13045,0,1697983536,13103.093261569993,93.09285464999994,53527.75815 2023-10-22,14:05:38.000,295,11019363,13325,0,1697983537,13103.093261569993,93.0646581300025,53527.81404696 2023-10-22,14:05:39.000,295,11019328,13245,0,1697983538,13103.086525259998,93.07170726000186,53527.86295680001 2023-10-22,14:05:40.000,295,11019347,13325,0,1697983539,13103.079788949988,93.07170726000186,53527.76513712 2023-10-22,14:05:41.000,295,11019327,13125,0,1697983540,13103.039371090003,93.07875639000122,53527.75815 2023-10-22,14:05:42.000,295,11019354,13285,0,1697983541,13103.039371090003,93.08580552000058,53527.800072720005 2023-10-22,14:05:43.000,295,11019346,13085,0,1697983542,13103.012425849993,93.0999037799993,53527.77212424001 2023-10-22,14:05:44.000,295,11019346,13325,0,1697983543,13103.059580020003,93.1633459500008,53527.86295680001 2023-10-22,14:05:45.000,295,11019346,12925,0,1697983544,13103.046107399998,93.18449333999888,53527.918853760006 2023-10-22,14:05:46.000,295,11019354,13245,0,1697983545,13103.019162160002,93.19154246999824,53527.87693104 2023-10-22,14:05:47.000,295,11019386,13085,0,1697983546,13103.032634779993,93.25498463999975,53527.87693104 2023-10-22,14:05:48.000,295,11019360,13205,0,1697983547,13103.012425849993,93.25498463999975,53527.897892400004 2023-10-22,14:05:49.000,295,11019379,13285,0,1697983548,13103.025898469998,93.29023029000382,53527.918853760006 2023-10-22,14:05:50.000,295,11019370,13205,0,1697983549,13102.978744300002,93.29727942000318,53527.897892400004 2023-10-22,14:05:51.000,295,11019373,13165,0,1697983550,13102.911381199992,93.29727942000318,53527.800072720005 2023-10-22,14:05:52.000,295,11019360,13365,0,1697983551,13102.958535370002,93.29023029000382,53527.87693104 2023-10-22,14:05:53.000,295,11019371,13365,0,1697983552,13102.924853819997,93.3113776800019,53527.90487952 2023-10-22,14:05:54.000,295,11019368,13525,0,1697983553,13102.911381199992,93.28318116000446,53527.87693104 2023-10-22,14:05:55.000,295,11019381,13245,0,1697983554,13102.891172269992,93.28318116000446,53527.85596968 2023-10-22,14:05:56.000,295,11019342,13205,0,1697983555,13102.857490720002,93.29023029000382,53527.87693104 2023-10-22,14:05:57.000,295,11019374,13125,0,1697983556,13102.891172269992,93.23383725000167,53527.87693104 2023-10-22,14:05:58.000,295,11019399,13125,0,1697983557,13102.938326440002,93.25498463999975,53527.93981512001 2023-10-22,14:05:59.000,295,11019384,13765,0,1697983558,13102.918117510002,93.26908289999847,53527.918853760006 2023-10-22,14:06:00.000,295,11019407,13205,0,1697983559,13102.857490720002,93.26908289999847,53527.92584088 2023-10-22,14:06:01.000,295,11019395,13485,0,1697983560,13102.749709759992,93.30432855000254,53527.91186664001 2023-10-22,14:06:02.000,295,11019338,13245,0,1697983561,13102.729500829992,93.33252506999997,53527.89090528001 2023-10-22,14:06:03.000,295,11019348,13245,0,1697983562,13102.837281790002,93.36072159000469,53527.96077648001 2023-10-22,14:06:04.000,295,11019368,13325,0,1697983563,13102.810336549992,93.4100655000002,53527.96077648001 2023-10-22,14:06:05.000,295,11019374,13165,0,1697983564,13102.756446070001,93.38891811000212,53527.95378936 2023-10-22,14:06:06.000,295,11019363,13325,0,1697983565,13102.763182379997,93.46645854000235,53527.90487952 2023-10-22,14:06:07.000,295,11019386,13045,0,1697983566,13102.870963339992,93.5228515800045,53527.94680224 2023-10-22,14:06:08.000,295,11019357,13325,0,1697983567,13102.790127619992,93.52990071000386,53527.918853760006 2023-10-22,14:06:09.000,295,11019406,13045,0,1697983568,13102.844018099997,93.56514636000065,53527.92584088 2023-10-22,14:06:10.000,295,11019369,13285,0,1697983569,13102.823809169997,93.61449027000344,53527.869943920006 2023-10-22,14:06:11.000,295,11019421,13125,0,1697983570,13102.864227029997,93.61449027000344,53527.85596968 2023-10-22,14:06:12.000,295,11019376,13005,0,1697983571,13102.945062749997,93.60744114000408,53527.95378936 2023-10-22,14:06:13.000,295,11019383,13085,0,1697983572,13102.951799059992,93.56514636000065,53527.94680224 2023-10-22,14:06:14.000,295,11019363,13245,0,1697983573,13102.958535370002,93.55104810000194,53527.98173784 2023-10-22,14:06:15.000,295,11019384,13045,0,1697983574,13102.911381199992,93.53694984000322,53527.90487952 2023-10-22,14:06:16.000,295,11019350,13085,0,1697983575,13102.918117510002,93.49465505999979,53527.932828 2023-10-22,14:06:17.000,295,11019377,13085,0,1697983576,13102.965271679997,93.45940941000299,53527.918853760006 2023-10-22,14:06:18.000,295,11019354,13285,0,1697983577,13102.938326440002,93.4100655000002,53527.98173784 2023-10-22,14:06:19.000,295,11019400,13245,0,1697983578,13103.019162160002,93.41711462999956,53528.0026992 2023-10-22,14:06:20.000,295,11019389,13405,0,1697983579,13102.978744300002,93.42416375999892,53527.98173784 2023-10-22,14:06:21.000,295,11019390,13125,0,1697983580,13102.985480609997,93.40301637000084,53527.95378936 2023-10-22,14:06:22.000,295,11019375,13005,0,1697983581,13103.059580020003,93.4100655000002,53528.02366056 2023-10-22,14:06:23.000,295,11019376,13245,0,1697983582,13103.059580020003,93.47350767000171,53528.03064768001 2023-10-22,14:06:24.000,295,11019363,13165,0,1697983583,13103.099997879988,93.50170418999915,53528.05859616001 2023-10-22,14:06:25.000,295,11019408,13205,0,1697983584,13103.073052639993,93.50170418999915,53528.0026992 2023-10-22,14:06:26.000,295,11019367,13445,0,1697983585,13103.052843709993,93.57924461999937,53528.05859616001 2023-10-22,14:06:27.000,295,11019390,13325,0,1697983586,13103.147152049998,93.60039201000473,53528.04462192 2023-10-22,14:06:28.000,295,11019352,13725,0,1697983587,13103.126943119998,93.6567850499996,53528.11449312 2023-10-22,14:06:29.000,295,11019381,13125,0,1697983588,13103.153888359993,93.64268679000088,53528.12148024 2023-10-22,14:06:30.000,295,11019393,12885,0,1697983589,13103.106734189998,93.73432547999982,53528.09353176 2023-10-22,14:06:31.000,295,11019374,13125,0,1697983590,13103.012425849993,93.7554728699979,53528.00968632001 2023-10-22,14:06:32.000,295,11019339,13365,0,1697983591,13103.039371090003,93.71317809000175,53528.0725704 2023-10-22,14:06:33.000,295,11019398,13005,0,1697983592,13103.046107399998,93.7202272200011,53528.065583280004 2023-10-22,14:06:34.000,295,11019373,12925,0,1697983593,13103.059580020003,93.71317809000175,53528.11449312 2023-10-22,14:06:35.000,295,11019395,13405,0,1697983594,13103.066316329998,93.72727635000047,53528.09353176 2023-10-22,14:06:36.000,295,11019394,13285,0,1697983595,13103.046107399998,93.69203070000367,53528.12846736001 2023-10-22,14:06:37.000,295,11019379,13085,0,1697983596,13103.046107399998,93.67088330999832,53528.07955752001 2023-10-22,14:06:38.000,295,11019387,13245,0,1697983597,13103.120206809988,93.66383417999896,53528.1424416 2023-10-22,14:06:39.000,295,11019360,13525,0,1697983598,13103.140415739988,93.63563766000152,53528.14942872 2023-10-22,14:06:40.000,295,11019390,12965,0,1697983599,13103.126943119998,93.62858853000216,53528.04462192 2023-10-22,14:06:41.000,295,11019371,13005,0,1697983600,13103.194306219993,93.64268679000088,53528.05859616001 2023-10-22,14:06:42.000,295,11019385,13485,0,1697983601,13103.227987769998,93.60744114000408,53528.10051888 2023-10-22,14:06:43.000,295,11019371,13245,0,1697983602,13103.329032419999,93.61449027000344,53528.16340296 2023-10-22,14:06:44.000,295,11019374,13165,0,1697983603,13103.36271396999,93.60744114000408,53528.17039008 2023-10-22,14:06:45.000,295,11019351,13085,0,1697983604,13103.40313182999,93.64268679000088,53528.12846736001 2023-10-22,14:06:46.000,295,11019384,13365,0,1697983605,13103.436813379994,93.64268679000088,53528.205325680006 2023-10-22,14:06:47.000,295,11019399,13125,0,1697983606,13103.477231239995,93.63563766000152,53528.184364320005 2023-10-22,14:06:48.000,295,11019380,13125,0,1697983607,13103.48396754999,93.67088330999832,53528.21929992 2023-10-22,14:06:49.000,295,11019358,13085,0,1697983608,13103.48396754999,93.71317809000175,53528.19833856001 2023-10-22,14:06:50.000,295,11019403,13045,0,1697983609,13103.416604449994,93.68498157000431,53528.15641584001 2023-10-22,14:06:51.000,295,11019396,13085,0,1697983610,13103.416604449994,93.71317809000175,53528.19135144 2023-10-22,14:06:52.000,295,11019408,13365,0,1697983611,13103.450286,93.70612896000239,53528.27519688001 2023-10-22,14:06:53.000,295,11019398,12965,0,1697983612,13103.450286,93.71317809000175,53528.27519688001 2023-10-22,14:06:54.000,295,11019410,13245,0,1697983613,13103.44354968999,93.70612896000239,53528.24724840001 2023-10-22,14:06:55.000,295,11019381,13245,0,1697983614,13103.42334075999,93.74842373999854,53528.28917112 2023-10-22,14:06:56.000,295,11019372,13325,0,1697983615,13103.376186589994,93.69203070000367,53528.205325680006 2023-10-22,14:06:57.000,295,11019369,13245,0,1697983616,13103.376186589994,93.68498157000431,53528.2123128 2023-10-22,14:06:58.000,295,11019327,13205,0,1697983617,13103.40986814,93.63563766000152,53528.19833856001 2023-10-22,14:06:59.000,295,11019359,13205,0,1697983618,13103.44354968999,93.6215394000028,53528.28917112 2023-10-22,14:07:00.000,295,11019402,13045,0,1697983619,13103.50417647999,93.62858853000216,53528.33808096 2023-10-22,14:07:01.000,295,11019305,13285,0,1697983620,13103.497440169995,93.58629374999873,53528.26820976 2023-10-22,14:07:02.000,295,11019422,13165,0,1697983621,13103.56480326999,93.5580972300013,53528.33109384 2023-10-22,14:07:03.000,295,11019352,13165,0,1697983622,13103.497440169995,93.53694984000322,53528.22628704001 2023-10-22,14:07:04.000,295,11019340,13165,0,1697983623,13103.56480326999,93.48760593000043,53528.33109384 2023-10-22,14:07:05.000,295,11019410,13205,0,1697983624,13103.517649099995,93.51580244999786,53528.22628704001 2023-10-22,14:07:06.000,295,11019402,13125,0,1697983625,13103.497440169995,93.45236028000363,53528.26820976 2023-10-22,14:07:07.000,295,11019361,12845,0,1697983626,13103.56480326999,93.48760593000043,53528.303145360005 2023-10-22,14:07:08.000,295,11019379,13245,0,1697983627,13103.55133065,93.47350767000171,53528.35904232 2023-10-22,14:07:09.000,295,11019399,12965,0,1697983628,13103.51091279,93.46645854000235,53528.28917112 2023-10-22,14:07:10.000,295,11019401,13005,0,1697983629,13103.50417647999,93.41711462999956,53528.352055200005 2023-10-22,14:07:11.000,295,11019410,13045,0,1697983630,13103.44354968999,93.48055680000107,53528.303145360005 2023-10-22,14:07:12.000,295,11019386,13165,0,1697983631,13103.436813379994,93.46645854000235,53528.33109384 2023-10-22,14:07:13.000,295,11019379,13365,0,1697983632,13103.389659209999,93.46645854000235,53528.33109384 2023-10-22,14:07:14.000,295,11019390,13285,0,1697983633,13103.36271396999,93.47350767000171,53528.3171196 2023-10-22,14:07:15.000,295,11019379,13205,0,1697983634,13103.329032419999,93.5087533199985,53528.303145360005 2023-10-22,14:07:16.000,295,11019400,13445,0,1697983635,13103.315559799994,93.5228515800045,53528.27519688001 2023-10-22,14:07:17.000,295,11019403,13285,0,1697983636,13103.308823489999,93.54399897000258,53528.3869908 2023-10-22,14:07:18.000,295,11019372,13005,0,1697983637,13103.315559799994,93.54399897000258,53528.38000368 2023-10-22,14:07:19.000,295,11019393,13605,0,1697983638,13103.275141939994,93.57219549000001,53528.39397792001 2023-10-22,14:07:20.000,295,11019389,13405,0,1697983639,13103.275141939994,93.59334287999809,53528.33109384 2023-10-22,14:07:21.000,295,11019373,13325,0,1697983640,13103.187569909998,93.61449027000344,53528.31013248 2023-10-22,14:07:22.000,295,11019413,13525,0,1697983641,13103.254933009994,93.6215394000028,53528.400965040004 2023-10-22,14:07:23.000,295,11019354,13205,0,1697983642,13103.261669319989,93.6215394000028,53528.37301656001 2023-10-22,14:07:24.000,295,11019379,13285,0,1697983643,13103.214515149994,93.59334287999809,53528.35904232 2023-10-22,14:07:25.000,295,11019405,13165,0,1697983644,13103.160624669988,93.59334287999809,53528.3869908 2023-10-22,14:07:26.000,295,11019403,13445,0,1697983645,13103.207778839998,93.62858853000216,53528.40795216 2023-10-22,14:07:27.000,295,11019369,13245,0,1697983646,13103.140415739988,93.62858853000216,53528.41493928001 2023-10-22,14:07:28.000,295,11019363,13445,0,1697983647,13103.140415739988,93.63563766000152,53528.35904232 2023-10-22,14:07:29.000,295,11019386,13245,0,1697983648,13103.079788949988,93.6215394000028,53528.35904232 2023-10-22,14:07:30.000,295,11019359,13325,0,1697983649,13102.985480609997,93.6567850499996,53528.33808096 2023-10-22,14:07:31.000,295,11019418,12805,0,1697983650,13102.965271679997,93.66383417999896,53528.31013248 2023-10-22,14:07:32.000,295,11019382,13125,0,1697983651,13102.965271679997,93.63563766000152,53528.38000368 2023-10-22,14:07:33.000,295,11019354,13085,0,1697983652,13102.891172269992,93.6215394000028,53528.40795216 2023-10-22,14:07:34.000,295,11019368,13085,0,1697983653,13102.870963339992,93.69203070000367,53528.3171196 2023-10-22,14:07:35.000,295,11019397,13765,0,1697983654,13102.695819280001,93.71317809000175,53528.27519688001 2023-10-22,14:07:36.000,295,11019381,13405,0,1697983655,13102.682346659996,93.74842373999854,53528.31013248 2023-10-22,14:07:37.000,295,11019392,13165,0,1697983656,13102.675610350001,93.76252200000454,53528.33808096 2023-10-22,14:07:38.000,295,11019409,12805,0,1697983657,13102.675610350001,93.79776765000133,53528.33109384 2023-10-22,14:07:39.000,295,11019393,12605,0,1697983658,13102.641928799996,93.84711156000412,53528.35904232 2023-10-22,14:07:40.000,295,11019391,13245,0,1697983659,13102.621719869996,93.89645546999964,53528.26820976 2023-10-22,14:07:41.000,295,11019366,13285,0,1697983660,13102.588038319991,93.95989764000115,53528.34506808001 2023-10-22,14:07:42.000,295,11019361,12965,0,1697983661,13102.621719869996,93.93170112000371,53528.33109384 2023-10-22,14:07:43.000,295,11019397,13485,0,1697983662,13102.55435677,93.9669467700005,53528.33109384 2023-10-22,14:07:44.000,295,11019390,13245,0,1697983663,13102.581302009996,93.95989764000115,53528.27519688001 2023-10-22,14:07:45.000,295,11019398,13405,0,1697983664,13102.540884149996,94.03038894000201,53528.2123128 2023-10-22,14:07:46.000,295,11019364,13285,0,1697983665,13102.55435677,94.00924155000394,53528.24026128 2023-10-22,14:07:47.000,295,11019378,13325,0,1697983666,13102.621719869996,93.99514328999794,53528.303145360005 2023-10-22,14:07:48.000,295,11019386,13125,0,1697983667,13102.662137729996,93.95989764000115,53528.303145360005 2023-10-22,14:07:49.000,295,11019345,13125,0,1697983668,13102.608247249991,93.93875025000307,53528.26122264 2023-10-22,14:07:50.000,295,11019355,13085,0,1697983669,13102.675610350001,93.91055372999836,53528.303145360005 2023-10-22,14:07:51.000,295,11019423,12965,0,1697983670,13102.628456179991,93.86120982000284,53528.26820976 2023-10-22,14:07:52.000,295,11019407,13165,0,1697983671,13102.682346659996,93.83301329999813,53528.303145360005 2023-10-22,14:07:53.000,295,11019407,13205,0,1697983672,13102.756446070001,93.79776765000133,53528.26820976 2023-10-22,14:07:54.000,295,11019368,13045,0,1697983673,13102.796863930002,93.7695711300039,53528.27519688001 2023-10-22,14:07:55.000,295,11019411,13285,0,1697983674,13102.763182379997,93.73432547999982,53528.26820976 2023-10-22,14:07:56.000,295,11019339,12925,0,1697983675,13102.830545479992,93.71317809000175,53528.28917112 2023-10-22,14:07:57.000,295,11019368,13005,0,1697983676,13102.763182379997,93.76252200000454,53528.24026128 2023-10-22,14:07:58.000,295,11019389,13125,0,1697983677,13102.891172269992,93.7554728699979,53528.352055200005 2023-10-22,14:07:59.000,295,11019395,13445,0,1697983678,13102.864227029997,93.74137460999918,53528.32410672001 2023-10-22,14:08:00.000,295,11019345,13365,0,1697983679,13102.918117510002,93.77662026000326,53528.303145360005 2023-10-22,14:08:01.000,295,11019367,13325,0,1697983680,13102.790127619992,93.78366939000261,53528.24026128 2023-10-22,14:08:02.000,295,11019369,13445,0,1697983681,13102.844018099997,93.77662026000326,53528.24026128 2023-10-22,14:08:03.000,295,11019367,13085,0,1697983682,13102.911381199992,93.74137460999918,53528.352055200005 2023-10-22,14:08:04.000,295,11019340,13365,0,1697983683,13102.945062749997,93.74842373999854,53528.38000368 2023-10-22,14:08:05.000,295,11019361,13085,0,1697983684,13102.931590129992,93.74842373999854,53528.3869908 2023-10-22,14:08:06.000,295,11019396,13125,0,1697983685,13102.945062749997,93.74137460999918,53528.36602944001 2023-10-22,14:08:07.000,295,11019424,12965,0,1697983686,13102.864227029997,93.67793243999768,53528.3869908 2023-10-22,14:08:08.000,295,11019372,13285,0,1697983687,13102.877699650002,93.6567850499996,53528.37301656001 2023-10-22,14:08:09.000,295,11019335,13245,0,1697983688,13102.911381199992,93.63563766000152,53528.43590064 2023-10-22,14:08:10.000,295,11019346,13445,0,1697983689,13102.850754409992,93.58629374999873,53528.22628704001 2023-10-22,14:08:11.000,295,11019364,13365,0,1697983690,13102.897908580002,93.60744114000408,53528.352055200005 2023-10-22,14:08:12.000,295,11019375,13525,0,1697983691,13102.857490720002,93.54399897000258,53528.28917112 2023-10-22,14:08:13.000,295,11019409,13325,0,1697983692,13102.965271679997,93.52990071000386,53528.352055200005 2023-10-22,14:08:14.000,295,11019371,13125,0,1697983693,13102.985480609997,93.48760593000043,53528.36602944001 2023-10-22,14:08:15.000,295,11019377,13365,0,1697983694,13102.998953230002,93.57219549000001,53528.33808096 2023-10-22,14:08:16.000,295,11019355,13325,0,1697983695,13102.992216919993,93.5228515800045,53528.36602944001 2023-10-22,14:08:17.000,295,11019404,13045,0,1697983696,13102.972007989993,93.57219549000001,53528.3171196 2023-10-22,14:08:18.000,295,11019367,12925,0,1697983697,13103.012425849993,93.59334287999809,53528.3171196 2023-10-22,14:08:19.000,295,11019427,13285,0,1697983698,13103.066316329998,93.60039201000473,53528.39397792001 2023-10-22,14:08:20.000,295,11019357,13285,0,1697983699,13103.046107399998,93.63563766000152,53528.33808096 2023-10-22,14:08:21.000,295,11019388,13285,0,1697983700,13102.998953230002,93.71317809000175,53528.29615824001 2023-10-22,14:08:22.000,295,11019393,13365,0,1697983701,13103.025898469998,93.74137460999918,53528.44288776001 2023-10-22,14:08:23.000,295,11019349,13245,0,1697983702,13102.972007989993,93.74137460999918,53528.37301656001 2023-10-22,14:08:24.000,295,11019406,13165,0,1697983703,13102.958535370002,93.7695711300039,53528.400965040004 2023-10-22,14:08:25.000,295,11019388,13125,0,1697983704,13102.897908580002,93.7695711300039,53528.3869908 2023-10-22,14:08:26.000,295,11019369,13085,0,1697983705,13102.796863930002,93.80481678000069,53528.303145360005 2023-10-22,14:08:27.000,295,11019381,13085,0,1697983706,13102.769918689992,93.80481678000069,53528.28917112 2023-10-22,14:08:28.000,295,11019387,12765,0,1697983707,13102.817072860002,93.7695711300039,53528.421926400006 2023-10-22,14:08:29.000,295,11019395,13045,0,1697983708,13102.803600239997,93.7554728699979,53528.44987488 2023-10-22,14:08:30.000,295,11019393,13445,0,1697983709,13102.783391309997,93.73432547999982,53528.39397792001 2023-10-22,14:08:31.000,295,11019384,13165,0,1697983710,13102.729500829992,93.70612896000239,53528.27519688001 2023-10-22,14:08:32.000,295,11019424,13285,0,1697983711,13102.769918689992,93.70612896000239,53528.3171196 2023-10-22,14:08:33.000,295,11019386,13045,0,1697983712,13102.776655000001,93.64973592000024,53528.28917112 2023-10-22,14:08:34.000,295,11019370,13205,0,1697983713,13102.850754409992,93.63563766000152,53528.31013248 2023-10-22,14:08:35.000,295,11019404,13285,0,1697983714,13102.891172269992,93.60744114000408,53528.28917112 2023-10-22,14:08:36.000,295,11019410,13045,0,1697983715,13102.931590129992,93.55104810000194,53528.28917112 2023-10-22,14:08:37.000,295,11019384,13045,0,1697983716,13102.958535370002,93.51580244999786,53528.24724840001 2023-10-22,14:08:38.000,295,11019341,13205,0,1697983717,13103.012425849993,93.5580972300013,53528.28917112 2023-10-22,14:08:39.000,295,11019396,13645,0,1697983718,13103.032634779993,93.5228515800045,53528.3171196 2023-10-22,14:08:40.000,295,11019365,13245,0,1697983719,13103.046107399998,93.50170418999915,53528.233274160004 2023-10-22,14:08:41.000,295,11019394,13085,0,1697983720,13103.025898469998,93.51580244999786,53528.22628704001 2023-10-22,14:08:42.000,295,11019395,13285,0,1697983721,13102.998953230002,93.5087533199985,53528.21929992 2023-10-22,14:08:43.000,295,11019382,13205,0,1697983722,13103.079788949988,93.51580244999786,53528.28917112 2023-10-22,14:08:44.000,295,11019403,13565,0,1697983723,13103.052843709993,93.5228515800045,53528.27519688001 2023-10-22,14:08:45.000,295,11019395,13285,0,1697983724,13103.019162160002,93.54399897000258,53528.26122264 2023-10-22,14:08:46.000,295,11019426,13365,0,1697983725,13102.897908580002,93.5580972300013,53528.14942872 2023-10-22,14:08:47.000,295,11019396,13165,0,1697983726,13102.897908580002,93.54399897000258,53528.24026128 2023-10-22,14:08:48.000,295,11019368,13245,0,1697983727,13102.830545479992,93.54399897000258,53528.17039008 2023-10-22,14:08:49.000,295,11019344,13365,0,1697983728,13102.817072860002,93.53694984000322,53528.19135144 2023-10-22,14:08:50.000,295,11019377,13325,0,1697983729,13102.763182379997,93.51580244999786,53528.086544640006 2023-10-22,14:08:51.000,295,11019370,13205,0,1697983730,13102.776655000001,93.5087533199985,53528.10051888 2023-10-22,14:08:52.000,295,11019405,13365,0,1697983731,13102.850754409992,93.46645854000235,53528.15641584001 2023-10-22,14:08:53.000,295,11019370,13285,0,1697983732,13102.830545479992,93.45940941000299,53528.1424416 2023-10-22,14:08:54.000,295,11019392,13245,0,1697983733,13102.830545479992,93.43121288999828,53528.16340296 2023-10-22,14:08:55.000,295,11019432,13085,0,1697983734,13102.790127619992,93.39596724000148,53528.135454480005 2023-10-22,14:08:56.000,295,11019372,13085,0,1697983735,13102.729500829992,93.38186898000276,53527.95378936 2023-10-22,14:08:57.000,295,11019405,13045,0,1697983736,13102.796863930002,93.33957419999933,53528.037634800006 2023-10-22,14:08:58.000,295,11019353,13125,0,1697983737,13102.769918689992,93.32547594000062,53528.0026992 2023-10-22,14:08:59.000,295,11019354,13285,0,1697983738,13102.877699650002,93.30432855000254,53528.1424416 2023-10-22,14:09:00.000,295,11019390,13165,0,1697983739,13102.844018099997,93.30432855000254,53528.05160904 2023-10-22,14:09:01.000,295,11019414,12965,0,1697983740,13102.844018099997,93.28318116000446,53528.0725704 2023-10-22,14:09:02.000,295,11019376,13205,0,1697983741,13102.817072860002,93.29023029000382,53528.07955752001 2023-10-22,14:09:03.000,295,11019381,13205,0,1697983742,13102.763182379997,93.28318116000446,53528.02366056 2023-10-22,14:09:04.000,295,11019389,13245,0,1697983743,13102.749709759992,93.30432855000254,53528.0026992 2023-10-22,14:09:05.000,295,11019382,13245,0,1697983744,13102.682346659996,93.31842681000126,53527.98872496001 2023-10-22,14:09:06.000,295,11019386,12965,0,1697983745,13102.601510939996,93.36777072000405,53527.96077648001 2023-10-22,14:09:07.000,295,11019363,13365,0,1697983746,13102.608247249991,93.43826202000491,53527.98872496001 2023-10-22,14:09:08.000,295,11019381,13125,0,1697983747,13102.5745657,93.42416375999892,53527.96077648001 2023-10-22,14:09:09.000,295,11019414,13285,0,1697983748,13102.52741152999,93.45236028000363,53527.967763600005 2023-10-22,14:09:10.000,295,11019422,13405,0,1697983749,13102.51393891,93.39596724000148,53527.93981512001 2023-10-22,14:09:11.000,295,11019392,13325,0,1697983750,13102.3724764,93.41711462999956,53527.83500832 2023-10-22,14:09:12.000,295,11019424,13445,0,1697983751,13102.379212709995,93.36072159000469,53527.8280212 2023-10-22,14:09:13.000,295,11019423,13485,0,1697983752,13102.40615794999,93.33957419999933,53527.84199544001 2023-10-22,14:09:14.000,295,11019369,13285,0,1697983753,13102.3724764,93.34662332999869,53527.78609848 2023-10-22,14:09:15.000,295,11019387,13325,0,1697983754,13102.39268533,93.25498463999975,53527.800072720005 2023-10-22,14:09:16.000,295,11019375,13525,0,1697983755,13102.41289426,93.19154246999824,53527.800072720005 2023-10-22,14:09:17.000,295,11019380,13045,0,1697983756,13102.43310319,93.14219856000273,53527.80705984 2023-10-22,14:09:18.000,295,11019424,13085,0,1697983757,13102.41289426,93.11400203999801,53527.82103408001 2023-10-22,14:09:19.000,295,11019409,13365,0,1697983758,13102.399421639995,93.07875639000122,53527.79308560001 2023-10-22,14:09:20.000,295,11019373,13445,0,1697983759,13102.379212709995,93.05760900000314,53527.730201520004 2023-10-22,14:09:21.000,295,11019404,13165,0,1697983760,13102.35226747,93.05055987000378,53527.75815 2023-10-22,14:09:22.000,295,11019388,13205,0,1697983761,13102.33205854,93.09285464999994,53527.74417576001 2023-10-22,14:09:23.000,295,11019380,13445,0,1697983762,13102.35226747,93.07875639000122,53527.751162880006 2023-10-22,14:09:24.000,295,11019431,13165,0,1697983763,13102.29164068,93.12810030000401,53527.74417576001 2023-10-22,14:09:25.000,295,11019404,12925,0,1697983764,13102.25122282,93.14219856000273,53527.72321440001 2023-10-22,14:09:26.000,295,11019387,13285,0,1697983765,13102.150178169999,93.15629682000144,53527.6882788 2023-10-22,14:09:27.000,295,11019385,13005,0,1697983766,13102.170387099999,93.15629682000144,53527.702253040006 2023-10-22,14:09:28.000,295,11019400,13485,0,1697983767,13102.089551379999,93.20564073000423,53527.751162880006 2023-10-22,14:09:29.000,295,11019403,13165,0,1697983768,13102.028924589998,93.2126898600036,53527.70924016 2023-10-22,14:09:30.000,295,11019384,13245,0,1697983769,13101.948088869998,93.23383725000167,53527.61142048 2023-10-22,14:09:31.000,295,11019423,13285,0,1697983770,13101.860516839988,93.21973899000295,53527.583472000006 2023-10-22,14:09:32.000,295,11019381,13125,0,1697983771,13101.934616249993,93.19154246999824,53527.6882788 2023-10-22,14:09:33.000,295,11019371,13205,0,1697983772,13101.887462079998,93.19859160000487,53527.65334320001 2023-10-22,14:09:34.000,295,11019387,13365,0,1697983773,13101.840307910003,93.1633459500008,53527.681291680005 2023-10-22,14:09:35.000,295,11019378,13005,0,1697983774,13101.820098980003,93.13514943000337,53527.59045912 2023-10-22,14:09:36.000,295,11019361,13365,0,1697983775,13101.712318019992,93.12810030000401,53527.562510640004 2023-10-22,14:09:37.000,295,11019427,13445,0,1697983776,13101.705581709997,93.09285464999994,53527.50661368001 2023-10-22,14:09:38.000,295,11019387,13445,0,1697983777,13101.772944809993,93.07875639000122,53527.59045912 2023-10-22,14:09:39.000,295,11019386,13205,0,1697983778,13101.793153739993,93.00121596000099,53527.6184076 2023-10-22,14:09:40.000,295,11019374,13565,0,1697983779,13101.745999569997,93.00826509000035,53527.513600800004 2023-10-22,14:09:41.000,295,11019389,13405,0,1697983780,13101.745999569997,92.99416683000163,53527.52058792 2023-10-22,14:09:42.000,295,11019400,13245,0,1697983781,13101.766208499997,93.00826509000035,53527.534562160006 2023-10-22,14:09:43.000,295,11019381,13205,0,1697983782,13101.752735879993,93.00121596000099,53527.49962656 2023-10-22,14:09:44.000,295,11019363,13005,0,1697983783,13101.745999569997,93.02236334999907,53527.4786652 2023-10-22,14:09:45.000,295,11019394,13405,0,1697983784,13101.698845400002,93.09285464999994,53527.42975536 2023-10-22,14:09:46.000,295,11019362,13085,0,1697983785,13101.671900159992,93.12810030000401,53527.415781120006 2023-10-22,14:09:47.000,295,11019363,12805,0,1697983786,13101.732526949992,93.14219856000273,53527.42975536 2023-10-22,14:09:48.000,295,11019376,13005,0,1697983787,13101.705581709997,93.17039508000016,53527.43674248001 2023-10-22,14:09:49.000,295,11019362,13125,0,1697983788,13101.678636470002,93.18449333999888,53527.48565232001 2023-10-22,14:09:50.000,295,11019397,13125,0,1697983789,13101.631482299992,93.20564073000423,53527.40879400001 2023-10-22,14:09:51.000,295,11019419,13365,0,1697983790,13101.550646579992,93.25498463999975,53527.33193568 2023-10-22,14:09:52.000,295,11019414,13005,0,1697983791,13101.550646579992,93.30432855000254,53527.26206448 2023-10-22,14:09:53.000,295,11019410,13205,0,1697983792,13101.530437649992,93.24793551000039,53527.31796144001 2023-10-22,14:09:54.000,295,11019392,13245,0,1697983793,13101.543910269997,93.24088638000103,53527.415781120006 2023-10-22,14:09:55.000,295,11019381,13205,0,1697983794,13101.564119199997,93.23383725000167,53527.40879400001 2023-10-22,14:09:56.000,295,11019368,13525,0,1697983795,13101.503492409996,93.17744420999952,53527.28302584 2023-10-22,14:09:57.000,295,11019374,12765,0,1697983796,13101.490019789991,93.17744420999952,53527.29001296001 2023-10-22,14:09:58.000,295,11019428,13165,0,1697983797,13101.523701339996,93.18449333999888,53527.35289704 2023-10-22,14:09:59.000,295,11019406,13045,0,1697983798,13101.557382890001,93.17744420999952,53527.3039872 2023-10-22,14:10:00.000,295,11019405,13405,0,1697983799,13101.449601929991,93.11400203999801,53527.22014176001 2023-10-22,14:10:01.000,295,11019346,13405,0,1697983800,13101.449601929991,93.13514943000337,53527.20616752 2023-10-22,14:10:02.000,295,11019341,13125,0,1697983801,13101.469810859991,93.12810030000401,53527.297000080005 2023-10-22,14:10:03.000,295,11019403,12765,0,1697983802,13101.456338240001,93.14219856000273,53527.227128880004 2023-10-22,14:10:04.000,295,11019412,13085,0,1697983803,13101.456338240001,93.14924769000208,53527.20616752 2023-10-22,14:10:05.000,295,11019367,13285,0,1697983804,13101.463074549996,93.19154246999824,53527.18520616 2023-10-22,14:10:06.000,295,11019362,13245,0,1697983805,13101.490019789991,93.19154246999824,53527.25507736 2023-10-22,14:10:07.000,295,11019445,12925,0,1697983806,13101.456338240001,93.19154246999824,53527.22014176001 2023-10-22,14:10:08.000,295,11019416,12965,0,1697983807,13101.442865619996,93.2620337699991,53527.178219040004 2023-10-22,14:10:09.000,295,11019369,13565,0,1697983808,13101.436129310001,93.29023029000382,53527.20616752 2023-10-22,14:10:10.000,295,11019376,13565,0,1697983809,13101.409184069991,93.32547594000062,53527.21315464 2023-10-22,14:10:11.000,295,11019335,13125,0,1697983810,13101.382238829996,93.36777072000405,53527.14328344 2023-10-22,14:10:12.000,295,11019368,13405,0,1697983811,13101.39571145,93.38891811000212,53527.13629632 2023-10-22,14:10:13.000,295,11019373,13165,0,1697983812,13101.449601929991,93.39596724000148,53527.15725768 2023-10-22,14:10:14.000,295,11019366,12965,0,1697983813,13101.422656689996,93.39596724000148,53527.08738648 2023-10-22,14:10:15.000,295,11019375,13445,0,1697983814,13101.449601929991,93.40301637000084,53527.15725768 2023-10-22,14:10:16.000,295,11019402,13165,0,1697983815,13101.388975139991,93.40301637000084,53527.0943736 2023-10-22,14:10:17.000,295,11019424,13445,0,1697983816,13101.348557279991,93.39596724000148,53527.08738648 2023-10-22,14:10:18.000,295,11019376,12965,0,1697983817,13101.368766209991,93.38186898000276,53527.10136072001 2023-10-22,14:10:19.000,295,11019364,13005,0,1697983818,13101.436129310001,93.32547594000062,53527.15725768 2023-10-22,14:10:20.000,295,11019371,13085,0,1697983819,13101.382238829996,93.34662332999869,53527.10136072001 2023-10-22,14:10:21.000,295,11019387,13205,0,1697983820,13101.402447759996,93.26908289999847,53527.059438000004 2023-10-22,14:10:22.000,295,11019416,13005,0,1697983821,13101.37550252,93.24793551000039,53527.04546376 2023-10-22,14:10:23.000,295,11019416,13325,0,1697983822,13101.422656689996,93.2620337699991,53527.15027056001 2023-10-22,14:10:24.000,295,11019357,13085,0,1697983823,13101.429392999991,93.25498463999975,53527.08738648 2023-10-22,14:10:25.000,295,11019386,13445,0,1697983824,13101.456338240001,93.2620337699991,53527.12232208001 2023-10-22,14:10:26.000,295,11019382,13365,0,1697983825,13101.388975139991,93.34662332999869,53527.02450240001 2023-10-22,14:10:27.000,295,11019408,13005,0,1697983826,13101.37550252,93.35367245999805,53527.031489520006 2023-10-22,14:10:28.000,295,11019401,13085,0,1697983827,13101.382238829996,93.35367245999805,53527.11533496 2023-10-22,14:10:29.000,295,11019376,13005,0,1697983828,13101.388975139991,93.38891811000212,53527.080399360006 2023-10-22,14:10:30.000,295,11019411,12685,0,1697983829,13101.362029899996,93.44531115000427,53527.04546376 2023-10-22,14:10:31.000,295,11019392,13285,0,1697983830,13101.301403109996,93.49465505999979,53526.9895668 2023-10-22,14:10:32.000,295,11019382,13245,0,1697983831,13101.2946668,93.51580244999786,53527.07341224001 2023-10-22,14:10:33.000,295,11019384,12885,0,1697983832,13101.260985249995,93.49465505999979,53526.99655392 2023-10-22,14:10:34.000,295,11019370,13205,0,1697983833,13101.260985249995,93.5228515800045,53527.06642512 2023-10-22,14:10:35.000,295,11019349,13285,0,1697983834,13101.27445787,93.5580972300013,53527.04546376 2023-10-22,14:10:36.000,295,11019367,13565,0,1697983835,13101.24751262999,93.52990071000386,53526.99655392 2023-10-22,14:10:37.000,295,11019380,13245,0,1697983836,13101.22730369999,93.53694984000322,53527.02450240001 2023-10-22,14:10:38.000,295,11019390,13165,0,1697983837,13101.23404001,93.5228515800045,53527.059438000004 2023-10-22,14:10:39.000,295,11019345,13125,0,1697983838,13101.21383108,93.45940941000299,53527.02450240001 2023-10-22,14:10:40.000,295,11019386,13005,0,1697983839,13101.240776319995,93.46645854000235,53526.98257968001 2023-10-22,14:10:41.000,295,11019380,12925,0,1697983840,13101.200358459995,93.44531115000427,53526.90572136001 2023-10-22,14:10:42.000,295,11019386,13285,0,1697983841,13101.18688583999,93.45236028000363,53526.92668272 2023-10-22,14:10:43.000,295,11019413,13285,0,1697983842,13101.281194179996,93.45940941000299,53527.031489520006 2023-10-22,14:10:44.000,295,11019357,13085,0,1697983843,13101.27445787,93.48760593000043,53527.010528160004 2023-10-22,14:10:45.000,295,11019392,13125,0,1697983844,13101.27445787,93.48760593000043,53527.02450240001 2023-10-22,14:10:46.000,295,11019331,13125,0,1697983845,13101.24751262999,93.54399897000258,53526.94065696 2023-10-22,14:10:47.000,295,11019410,13405,0,1697983846,13101.260985249995,93.53694984000322,53526.961618320005 2023-10-22,14:10:48.000,295,11019396,13525,0,1697983847,13101.27445787,93.57219549000001,53526.9895668 2023-10-22,14:10:49.000,295,11019369,13085,0,1697983848,13101.25424894,93.60039201000473,53526.95463120001 2023-10-22,14:10:50.000,295,11019363,13205,0,1697983849,13101.23404001,93.63563766000152,53526.94065696 2023-10-22,14:10:51.000,295,11019421,13125,0,1697983850,13101.21383108,93.66383417999896,53526.891747120004 2023-10-22,14:10:52.000,295,11019364,13085,0,1697983851,13101.30813941999,93.66383417999896,53527.02450240001 2023-10-22,14:10:53.000,295,11019371,13005,0,1697983852,13101.30813941999,93.66383417999896,53526.9895668 2023-10-22,14:10:54.000,295,11019395,13245,0,1697983853,13101.33508466,93.64268679000088,53527.02450240001 2023-10-22,14:10:55.000,295,11019358,13285,0,1697983854,13101.240776319995,93.63563766000152,53526.92668272 2023-10-22,14:10:56.000,295,11019358,13525,0,1697983855,13101.260985249995,93.61449027000344,53526.9895668 2023-10-22,14:10:57.000,295,11019361,12765,0,1697983856,13101.32834834999,93.59334287999809,53526.97559256 2023-10-22,14:10:58.000,295,11019382,13245,0,1697983857,13101.32834834999,93.54399897000258,53527.00354104001 2023-10-22,14:10:59.000,295,11019373,13245,0,1697983858,13101.362029899996,93.5580972300013,53527.01751528 2023-10-22,14:11:00.000,295,11019377,13165,0,1697983859,13101.321612039996,93.53694984000322,53527.04546376 2023-10-22,14:11:01.000,295,11019402,13285,0,1697983860,13101.32834834999,93.5228515800045,53527.00354104001 2023-10-22,14:11:02.000,295,11019422,13325,0,1697983861,13101.382238829996,93.52990071000386,53527.00354104001 2023-10-22,14:11:03.000,295,11019388,13205,0,1697983862,13101.368766209991,93.49465505999979,53526.98257968001 2023-10-22,14:11:04.000,295,11019383,13405,0,1697983863,13101.35529359,93.5087533199985,53526.99655392 2023-10-22,14:11:05.000,295,11019387,13285,0,1697983864,13101.341820969996,93.51580244999786,53526.9196956 2023-10-22,14:11:06.000,295,11019369,13125,0,1697983865,13101.33508466,93.57219549000001,53526.891747120004 2023-10-22,14:11:07.000,295,11019366,13045,0,1697983866,13101.39571145,93.5580972300013,53526.99655392 2023-10-22,14:11:08.000,295,11019391,13205,0,1697983867,13101.409184069991,93.5580972300013,53527.080399360006 2023-10-22,14:11:09.000,295,11019405,13205,0,1697983868,13101.402447759996,93.60744114000408,53527.05245088001 2023-10-22,14:11:10.000,295,11019359,13205,0,1697983869,13101.449601929991,93.64268679000088,53527.05245088001 2023-10-22,14:11:11.000,295,11019415,13205,0,1697983870,13101.32834834999,93.72727635000047,53526.961618320005 2023-10-22,14:11:12.000,295,11019367,12965,0,1697983871,13101.341820969996,93.73432547999982,53526.961618320005 2023-10-22,14:11:13.000,295,11019357,13165,0,1697983872,13101.321612039996,93.74842373999854,53526.94764408 2023-10-22,14:11:14.000,295,11019425,13205,0,1697983873,13101.2946668,93.79071852000197,53526.99655392 2023-10-22,14:11:15.000,295,11019376,13245,0,1697983874,13101.301403109996,93.81891503999941,53526.98257968001 2023-10-22,14:11:16.000,295,11019411,13165,0,1697983875,13101.301403109996,93.85416069000348,53527.031489520006 2023-10-22,14:11:17.000,295,11019379,13045,0,1697983876,13101.321612039996,93.85416069000348,53527.04546376 2023-10-22,14:11:18.000,295,11019377,13165,0,1697983877,13101.348557279991,93.84006243000476,53527.080399360006 2023-10-22,14:11:19.000,295,11019392,13325,0,1697983878,13101.33508466,93.8682589500022,53527.031489520006 2023-10-22,14:11:20.000,295,11019428,13245,0,1697983879,13101.30813941999,93.84711156000412,53527.03847664 2023-10-22,14:11:21.000,295,11019382,13125,0,1697983880,13101.25424894,93.8682589500022,53526.97559256 2023-10-22,14:11:22.000,295,11019350,13285,0,1697983881,13101.27445787,93.81186591000005,53526.9895668 2023-10-22,14:11:23.000,295,11019352,13085,0,1697983882,13101.35529359,93.83301329999813,53527.04546376 2023-10-22,14:11:24.000,295,11019381,13125,0,1697983883,13101.388975139991,93.83301329999813,53527.0943736 2023-10-22,14:11:25.000,295,11019394,12925,0,1697983884,13101.362029899996,93.81891503999941,53526.95463120001 2023-10-22,14:11:26.000,295,11019366,13325,0,1697983885,13101.348557279991,93.84006243000476,53527.031489520006 2023-10-22,14:11:27.000,295,11019400,13045,0,1697983886,13101.362029899996,93.8682589500022,53527.01751528 2023-10-22,14:11:28.000,295,11019383,13085,0,1697983887,13101.33508466,93.8682589500022,53526.98257968001 2023-10-22,14:11:29.000,295,11019398,13285,0,1697983888,13101.37550252,93.91055372999836,53527.01751528 2023-10-22,14:11:30.000,295,11019399,13325,0,1697983889,13101.2946668,93.93875025000307,53526.99655392 2023-10-22,14:11:31.000,295,11019384,13405,0,1697983890,13101.30813941999,94.00924155000394,53526.9895668 2023-10-22,14:11:32.000,295,11019359,13005,0,1697983891,13101.362029899996,94.03743807000137,53527.059438000004 2023-10-22,14:11:33.000,295,11019360,12925,0,1697983892,13101.37550252,94.05153633000009,53527.080399360006 2023-10-22,14:11:34.000,295,11019430,13085,0,1697983893,13101.348557279991,94.12202763000096,53527.05245088001 2023-10-22,14:11:35.000,295,11019396,13045,0,1697983894,13101.348557279991,94.17137154000375,53527.031489520006 2023-10-22,14:11:36.000,295,11019393,13085,0,1697983895,13101.301403109996,94.19956806000118,53527.01751528 2023-10-22,14:11:37.000,295,11019381,12885,0,1697983896,13101.27445787,94.28415762000077,53526.94065696 2023-10-22,14:11:38.000,295,11019415,13005,0,1697983897,13101.2946668,94.31940327000484,53526.96860544 2023-10-22,14:11:39.000,295,11019370,13165,0,1697983898,13101.341820969996,94.30530500999885,53527.06642512 2023-10-22,14:11:40.000,295,11019414,12885,0,1697983899,13101.27445787,94.3123541399982,53527.00354104001 2023-10-22,14:11:41.000,295,11019425,13245,0,1697983900,13101.31487573,94.31940327000484,53527.010528160004 2023-10-22,14:11:42.000,295,11019383,13125,0,1697983901,13101.37550252,94.3123541399982,53527.059438000004 2023-10-22,14:11:43.000,295,11019404,13085,0,1697983902,13101.429392999991,94.27710849000141,53527.08738648 2023-10-22,14:11:44.000,295,11019390,12965,0,1697983903,13101.449601929991,94.24186284000461,53527.05245088001 2023-10-22,14:11:45.000,295,11019422,12845,0,1697983904,13101.402447759996,94.26301023000269,53526.95463120001 2023-10-22,14:11:46.000,295,11019415,12925,0,1697983905,13101.463074549996,94.23481370999798,53526.99655392 2023-10-22,14:11:47.000,295,11019411,12805,0,1697983906,13101.584328129997,94.22776457999862,53527.0943736 2023-10-22,14:11:48.000,295,11019379,13085,0,1697983907,13101.577591820002,94.22071544999926,53526.99655392 2023-10-22,14:11:49.000,295,11019421,13285,0,1697983908,13101.644954919997,94.29825587999949,53527.04546376 2023-10-22,14:11:50.000,295,11019411,13005,0,1697983909,13101.678636470002,94.29825587999949,53527.07341224001 2023-10-22,14:11:51.000,295,11019390,13125,0,1697983910,13101.644954919997,94.37579630999971,53526.97559256 2023-10-22,14:11:52.000,295,11019430,13085,0,1697983911,13101.705581709997,94.38989456999843,53527.059438000004 2023-10-22,14:11:53.000,295,11019373,13125,0,1697983912,13101.698845400002,94.43218935000186,53527.03847664 2023-10-22,14:11:54.000,295,11019365,13125,0,1697983913,13101.692109089992,94.45333673999994,53527.07341224001 2023-10-22,14:11:55.000,295,11019372,12885,0,1697983914,13101.665163849997,94.53087717000017,53527.00354104001 2023-10-22,14:11:56.000,295,11019420,13085,0,1697983915,13101.665163849997,94.52382804000081,53527.031489520006 2023-10-22,14:11:57.000,295,11019405,13045,0,1697983916,13101.698845400002,94.52382804000081,53527.10136072001 2023-10-22,14:11:58.000,295,11019414,12925,0,1697983917,13101.752735879993,94.55907369000488,53527.10834784 2023-10-22,14:11:59.000,295,11019382,13125,0,1697983918,13101.692109089992,94.58727021000232,53527.07341224001 2023-10-22,14:12:00.000,295,11019345,13245,0,1697983919,13101.739263260002,94.5731719500036,53527.06642512 2023-10-22,14:12:01.000,295,11019409,12885,0,1697983920,13101.631482299992,94.52382804000081,53527.00354104001 2023-10-22,14:12:02.000,295,11019406,13045,0,1697983921,13101.685372779997,94.48153326000465,53527.04546376 2023-10-22,14:12:03.000,295,11019398,12965,0,1697983922,13101.759472190002,94.48858239000401,53527.08738648 2023-10-22,14:12:04.000,295,11019402,13245,0,1697983923,13101.840307910003,94.47448412999802,53527.11533496 2023-10-22,14:12:05.000,295,11019418,13045,0,1697983924,13101.779681120002,94.41809109000314,53527.11533496 2023-10-22,14:12:06.000,295,11019411,13325,0,1697983925,13101.826835289998,94.41809109000314,53527.06642512 2023-10-22,14:12:07.000,295,11019443,13205,0,1697983926,13101.860516839988,94.43218935000186,53527.129309200005 2023-10-22,14:12:08.000,295,11019366,13125,0,1697983927,13101.826835289998,94.48153326000465,53527.05245088001 2023-10-22,14:12:09.000,295,11019396,13525,0,1697983928,13101.867253149998,94.47448412999802,53527.129309200005 2023-10-22,14:12:10.000,295,11019411,13045,0,1697983929,13101.853780529993,94.51677891000145,53527.11533496 2023-10-22,14:12:11.000,295,11019393,13365,0,1697983930,13101.813362669993,94.56612282000424,53527.10834784 2023-10-22,14:12:12.000,295,11019412,13085,0,1697983931,13101.860516839988,94.55202455999824,53527.10136072001 2023-10-22,14:12:13.000,295,11019361,13125,0,1697983932,13101.847044219998,94.60136847000103,53527.10136072001 2023-10-22,14:12:14.000,295,11019462,13125,0,1697983933,13101.887462079998,94.62251585999911,53527.15027056001 2023-10-22,14:12:15.000,295,11019452,13365,0,1697983934,13101.806626359998,94.65776151000318,53527.10136072001 2023-10-22,14:12:16.000,295,11019390,13285,0,1697983935,13101.799890050002,94.69300715999998,53527.07341224001 2023-10-22,14:12:17.000,295,11019385,13365,0,1697983936,13101.725790639997,94.76349846000085,53527.06642512 2023-10-22,14:12:18.000,295,11019411,13005,0,1697983937,13101.719054330002,94.76349846000085,53527.080399360006 2023-10-22,14:12:19.000,295,11019382,13125,0,1697983938,13101.692109089992,94.79169497999828,53527.178219040004 2023-10-22,14:12:20.000,295,11019361,13285,0,1697983939,13101.671900159992,94.79874410999764,53527.12232208001 2023-10-22,14:12:21.000,295,11019415,13445,0,1697983940,13101.631482299992,94.80579324000428,53527.178219040004 2023-10-22,14:12:22.000,295,11019411,13085,0,1697983941,13101.644954919997,94.79169497999828,53527.129309200005 2023-10-22,14:12:23.000,295,11019392,13005,0,1697983942,13101.591064439992,94.80579324000428,53527.10136072001 2023-10-22,14:12:24.000,295,11019403,13085,0,1697983943,13101.570855509992,94.81284237000364,53527.11533496 2023-10-22,14:12:25.000,295,11019411,13085,0,1697983944,13101.490019789991,94.83398976000171,53527.01751528 2023-10-22,14:12:26.000,295,11019392,13405,0,1697983945,13101.476547170001,94.83398976000171,53526.96860544 2023-10-22,14:12:27.000,295,11019375,13285,0,1697983946,13101.530437649992,94.79874410999764,53527.10136072001 2023-10-22,14:12:28.000,295,11019402,13285,0,1697983947,13101.564119199997,94.75644933000149,53527.10834784 2023-10-22,14:12:29.000,295,11019370,13605,0,1697983948,13101.577591820002,94.7705475900002,53527.0943736 2023-10-22,14:12:30.000,295,11019428,13165,0,1697983949,13101.584328129997,94.76349846000085,53527.129309200005 2023-10-22,14:12:31.000,295,11019391,13085,0,1697983950,13101.530437649992,94.819891500003,53527.11533496 2023-10-22,14:12:32.000,295,11019437,13525,0,1697983951,13101.564119199997,94.79874410999764,53527.10136072001 2023-10-22,14:12:33.000,295,11019408,13365,0,1697983952,13101.564119199997,94.83398976000171,53527.10136072001 2023-10-22,14:12:34.000,295,11019404,13245,0,1697983953,13101.597800750002,94.83398976000171,53527.15725768 2023-10-22,14:12:35.000,295,11019410,13045,0,1697983954,13101.570855509992,94.84808802000043,53527.080399360006 2023-10-22,14:12:36.000,295,11019416,13285,0,1697983955,13101.591064439992,94.87628453999787,53527.031489520006 2023-10-22,14:12:37.000,295,11019400,13525,0,1697983956,13101.651691229992,94.87628453999787,53527.129309200005 2023-10-22,14:12:38.000,295,11019346,13165,0,1697983957,13101.651691229992,94.9185793200013,53527.14328344 2023-10-22,14:12:39.000,295,11019385,13325,0,1697983958,13101.658427540002,94.92562845000066,53527.129309200005 2023-10-22,14:12:40.000,295,11019419,12965,0,1697983959,13101.570855509992,94.9185793200013,53527.10136072001 2023-10-22,14:12:41.000,295,11019367,13565,0,1697983960,13101.577591820002,94.9538249699981,53527.05245088001 2023-10-22,14:12:42.000,295,11019393,13005,0,1697983961,13101.611273369992,94.92562845000066,53527.11533496 2023-10-22,14:12:43.000,295,11019362,13445,0,1697983962,13101.591064439992,94.92562845000066,53527.11533496 2023-10-22,14:12:44.000,295,11019403,13285,0,1697983963,13101.584328129997,94.92562845000066,53527.129309200005 2023-10-22,14:12:45.000,295,11019365,13045,0,1697983964,13101.530437649992,94.93972670999938,53527.080399360006 2023-10-22,14:12:46.000,295,11019427,13125,0,1697983965,13101.543910269997,94.92562845000066,53527.13629632 2023-10-22,14:12:47.000,295,11019412,13325,0,1697983966,13101.543910269997,94.94677583999874,53527.129309200005 2023-10-22,14:12:48.000,295,11019380,13005,0,1697983967,13101.523701339996,94.96792323000409,53527.059438000004 2023-10-22,14:12:49.000,295,11019391,13485,0,1697983968,13101.503492409996,95.01021801000024,53527.04546376 2023-10-22,14:12:50.000,295,11019435,13245,0,1697983969,13101.537173960001,95.01021801000024,53527.059438000004 2023-10-22,14:12:51.000,295,11019399,13285,0,1697983970,13101.537173960001,95.02431626999896,53527.10136072001 2023-10-22,14:12:52.000,295,11019391,12765,0,1697983971,13101.611273369992,95.0172671399996,53527.12232208001 2023-10-22,14:12:53.000,295,11019391,13405,0,1697983972,13101.678636470002,95.08070931000111,53527.15725768 2023-10-22,14:12:54.000,295,11019377,13085,0,1697983973,13101.665163849997,95.07366018000175,53527.1642448 2023-10-22,14:12:55.000,295,11019430,13605,0,1697983974,13101.624745989997,95.12300409000454,53527.06642512 2023-10-22,14:12:56.000,295,11019347,13445,0,1697983975,13101.658427540002,95.10890582999855,53527.13629632 2023-10-22,14:12:57.000,295,11019390,13285,0,1697983976,13101.705581709997,95.14415148000262,53527.199180400006 2023-10-22,14:12:58.000,295,11019381,13325,0,1697983977,13101.705581709997,95.15824974000134,53527.15725768 2023-10-22,14:12:59.000,295,11019407,13405,0,1697983978,13101.745999569997,95.18644625999877,53527.21315464 2023-10-22,14:13:00.000,295,11019375,13165,0,1697983979,13101.725790639997,95.20759365000413,53527.20616752 2023-10-22,14:13:01.000,295,11019414,13125,0,1697983980,13101.712318019992,95.27103581999836,53527.1642448 2023-10-22,14:13:02.000,295,11019372,13285,0,1697983981,13101.766208499997,95.263986689999,53527.26206448 2023-10-22,14:13:03.000,295,11019382,13285,0,1697983982,13101.759472190002,95.29923234000307,53527.18520616 2023-10-22,14:13:04.000,295,11019423,13325,0,1697983983,13101.732526949992,95.29923234000307,53527.19219328001 2023-10-22,14:13:05.000,295,11019402,13565,0,1697983984,13101.739263260002,95.32742886000051,53527.18520616 2023-10-22,14:13:06.000,295,11019362,13085,0,1697983985,13101.685372779997,95.39792016000138,53527.12232208001 2023-10-22,14:13:07.000,295,11019372,13165,0,1697983986,13101.799890050002,95.38382190000266,53527.227128880004 2023-10-22,14:13:08.000,295,11019387,13325,0,1697983987,13101.826835289998,95.38382190000266,53527.19219328001 2023-10-22,14:13:09.000,295,11019363,13245,0,1697983988,13101.820098980003,95.36267451000458,53527.227128880004 2023-10-22,14:13:10.000,295,11019391,13205,0,1697983989,13101.907671009998,95.3767727700033,53527.19219328001 2023-10-22,14:13:11.000,295,11019380,12965,0,1697983990,13101.820098980003,95.36972364000394,53527.15725768 2023-10-22,14:13:12.000,295,11019392,13245,0,1697983991,13101.867253149998,95.34152711999923,53527.15725768 2023-10-22,14:13:13.000,295,11019425,13165,0,1697983992,13101.894198389993,95.39087103000202,53527.199180400006 2023-10-22,14:13:14.000,295,11019400,13485,0,1697983993,13101.968297799998,95.36972364000394,53527.248090240006 2023-10-22,14:13:15.000,295,11019401,13205,0,1697983994,13101.894198389993,95.42611667999881,53527.22014176001 2023-10-22,14:13:16.000,295,11019357,13205,0,1697983995,13101.961561489989,95.46841146000224,53527.18520616 2023-10-22,14:13:17.000,295,11019386,13565,0,1697983996,13101.954825179993,95.5107062399984,53527.24110312001 2023-10-22,14:13:18.000,295,11019395,12925,0,1697983997,13101.948088869998,95.5107062399984,53527.29001296001 2023-10-22,14:13:19.000,295,11019378,13405,0,1697983998,13101.907671009998,95.53185363000375,53527.24110312001 2023-10-22,14:13:20.000,295,11019360,13325,0,1697983999,13101.900934699988,95.5741484099999,53527.19219328001 2023-10-22,14:13:21.000,295,11019407,13285,0,1697984000,13101.820098980003,95.5741484099999,53527.11533496 2023-10-22,14:13:22.000,295,11019382,13565,0,1697984001,13101.820098980003,95.59529579999798,53527.13629632 2023-10-22,14:13:23.000,295,11019363,13125,0,1697984002,13101.887462079998,95.5741484099999,53527.29001296001 2023-10-22,14:13:24.000,295,11019374,13085,0,1697984003,13101.975034109993,95.50365710999904,53527.3039872 2023-10-22,14:13:25.000,295,11019383,13325,0,1697984004,13101.927879939998,95.51775536999776,53527.26206448 2023-10-22,14:13:26.000,295,11019427,13285,0,1697984005,13101.900934699988,95.46136233000288,53527.21315464 2023-10-22,14:13:27.000,295,11019388,13125,0,1697984006,13101.968297799998,95.4120184200001,53527.234116 2023-10-22,14:13:28.000,295,11019384,13125,0,1697984007,13101.988506729998,95.38382190000266,53527.25507736 2023-10-22,14:13:29.000,295,11019363,13005,0,1697984008,13102.028924589998,95.32742886000051,53527.26206448 2023-10-22,14:13:30.000,295,11019381,13165,0,1697984009,13101.948088869998,95.23579017000156,53527.13629632 2023-10-22,14:13:31.000,295,11019403,13285,0,1697984010,13101.988506729998,95.21464278000349,53527.15725768 2023-10-22,14:13:32.000,295,11019357,13125,0,1697984011,13102.015451969994,95.18644625999877,53527.19219328001 2023-10-22,14:13:33.000,295,11019421,13165,0,1697984012,13102.069342449999,95.18644625999877,53527.24110312001 2023-10-22,14:13:34.000,295,11019376,13005,0,1697984013,13102.076078759994,95.17939712999942,53527.234116 2023-10-22,14:13:35.000,295,11019384,13125,0,1697984014,13102.001979349989,95.18644625999877,53527.21315464 2023-10-22,14:13:36.000,295,11019395,13245,0,1697984015,13101.927879939998,95.24283930000092,53527.0943736 2023-10-22,14:13:37.000,295,11019418,12925,0,1697984016,13101.907671009998,95.24283930000092,53527.129309200005 2023-10-22,14:13:38.000,295,11019395,13725,0,1697984017,13101.820098980003,95.263986689999,53527.13629632 2023-10-22,14:13:39.000,295,11019407,13245,0,1697984018,13101.867253149998,95.27103581999836,53527.234116 2023-10-22,14:13:40.000,295,11019391,13245,0,1697984019,13101.806626359998,95.29218321000371,53527.15027056001 2023-10-22,14:13:41.000,295,11019421,13125,0,1697984020,13101.799890050002,95.25693755999964,53527.14328344 2023-10-22,14:13:42.000,295,11019411,13085,0,1697984021,13101.806626359998,95.19349538999813,53527.20616752 2023-10-22,14:13:43.000,295,11019376,13045,0,1697984022,13101.772944809993,95.20759365000413,53527.248090240006 2023-10-22,14:13:44.000,295,11019398,13445,0,1697984023,13101.739263260002,95.12300409000454,53527.1642448 2023-10-22,14:13:45.000,295,11019362,13365,0,1697984024,13101.739263260002,95.10890582999855,53527.17123192001 2023-10-22,14:13:46.000,295,11019399,13165,0,1697984025,13101.658427540002,95.04546366000432,53527.0943736 2023-10-22,14:13:47.000,295,11019434,13085,0,1697984026,13101.719054330002,94.96792323000409,53527.08738648 2023-10-22,14:13:48.000,295,11019394,13405,0,1697984027,13101.732526949992,94.90448106000258,53527.178219040004 2023-10-22,14:13:49.000,295,11019427,13325,0,1697984028,13101.766208499997,94.90448106000258,53527.18520616 2023-10-22,14:13:50.000,295,11019425,13405,0,1697984029,13101.732526949992,94.819891500003,53527.10834784 2023-10-22,14:13:51.000,295,11019431,13645,0,1697984030,13101.658427540002,94.80579324000428,53527.04546376 2023-10-22,14:13:52.000,295,11019423,13165,0,1697984031,13101.658427540002,94.74235107000277,53527.04546376 2023-10-22,14:13:53.000,295,11019398,13005,0,1697984032,13101.671900159992,94.71415454999806,53527.10136072001 2023-10-22,14:13:54.000,295,11019374,13285,0,1697984033,13101.651691229992,94.71415454999806,53527.10834784 2023-10-22,14:13:55.000,295,11019389,13165,0,1697984034,13101.550646579992,94.72825281000405,53526.9895668 2023-10-22,14:13:56.000,295,11019470,13205,0,1697984035,13101.631482299992,94.7071054199987,53527.12232208001 2023-10-22,14:13:57.000,295,11019387,13565,0,1697984036,13101.624745989997,94.68595803000062,53527.129309200005 2023-10-22,14:13:58.000,295,11019444,13045,0,1697984037,13101.550646579992,94.71415454999806,53527.11533496 2023-10-22,14:13:59.000,295,11019468,13125,0,1697984038,13101.550646579992,94.69300715999998,53527.06642512 2023-10-22,14:14:00.000,295,11019369,13565,0,1697984039,13101.490019789991,94.72120368000469,53527.010528160004 2023-10-22,14:14:01.000,295,11019377,13245,0,1697984040,13101.483283479996,94.73530194000341,53526.9895668 2023-10-22,14:14:02.000,295,11019398,13085,0,1697984041,13101.463074549996,94.74235107000277,53526.9895668 2023-10-22,14:14:03.000,295,11019396,13085,0,1697984042,13101.496756100001,94.72120368000469,53526.96860544 2023-10-22,14:14:04.000,295,11019416,13365,0,1697984043,13101.449601929991,94.70005628999934,53526.94065696 2023-10-22,14:14:05.000,295,11019405,13565,0,1697984044,13101.39571145,94.70005628999934,53526.912708480006 2023-10-22,14:14:06.000,295,11019416,13205,0,1697984045,13101.429392999991,94.65776151000318,53526.95463120001 2023-10-22,14:14:07.000,295,11019409,13685,0,1697984046,13101.402447759996,94.66481064000254,53526.95463120001 2023-10-22,14:14:08.000,295,11019382,13005,0,1697984047,13101.39571145,94.65776151000318,53526.94764408 2023-10-22,14:14:09.000,295,11019394,13325,0,1697984048,13101.32834834999,94.66481064000254,53526.93366984001 2023-10-22,14:14:10.000,295,11019388,13165,0,1697984049,13101.30813941999,94.64366325000447,53526.94065696 2023-10-22,14:14:11.000,295,11019396,13245,0,1697984050,13101.21383108,94.63661411999783,53526.8498244 2023-10-22,14:14:12.000,295,11019374,13125,0,1697984051,13101.17341322,94.64366325000447,53526.842837280004 2023-10-22,14:14:13.000,295,11019401,13605,0,1697984052,13101.18688583999,94.62251585999911,53526.9196956 2023-10-22,14:14:14.000,295,11019429,13365,0,1697984053,13101.12625904999,94.6718597700019,53526.85681152001 2023-10-22,14:14:15.000,295,11019395,13045,0,1697984054,13101.079104879995,94.6718597700019,53526.842837280004 2023-10-22,14:14:16.000,295,11019401,13285,0,1697984055,13100.951114989999,94.65071238000382,53526.68912064001 2023-10-22,14:14:17.000,295,11019419,12925,0,1697984056,13100.94437867999,94.62956498999847,53526.66815928001 2023-10-22,14:14:18.000,295,11019390,13285,0,1697984057,13100.97132392,94.62251585999911,53526.73104336 2023-10-22,14:14:19.000,295,11019412,13205,0,1697984058,13100.94437867999,94.67890890000126,53526.7799532 2023-10-22,14:14:20.000,295,11019405,13365,0,1697984059,13100.92416974999,94.7071054199987,53526.710082 2023-10-22,14:14:21.000,295,11019397,13205,0,1697984060,13100.883751889989,94.72120368000469,53526.65418504 2023-10-22,14:14:22.000,295,11019426,12925,0,1697984061,13100.937642369994,94.73530194000341,53526.724056240004 2023-10-22,14:14:23.000,295,11019382,13605,0,1697984062,13100.910697129999,94.74940020000213,53526.70309488 2023-10-22,14:14:24.000,295,11019402,12965,0,1697984063,13100.883751889989,94.74940020000213,53526.64719792001 2023-10-22,14:14:25.000,295,11019425,13085,0,1697984064,13100.836597719994,94.74940020000213,53526.59828808001 2023-10-22,14:14:26.000,295,11019360,13205,0,1697984065,13100.829861409999,94.71415454999806,53526.6052752 2023-10-22,14:14:27.000,295,11019396,13005,0,1697984066,13100.897224509994,94.67890890000126,53526.63322368 2023-10-22,14:14:28.000,295,11019428,13125,0,1697984067,13100.94437867999,94.66481064000254,53526.66117216 2023-10-22,14:14:29.000,295,11019396,13125,0,1697984068,13100.917433439994,94.55907369000488,53526.61226232 2023-10-22,14:14:30.000,295,11019397,13285,0,1697984069,13100.917433439994,94.55202455999824,53526.535404 2023-10-22,14:14:31.000,295,11019411,13285,0,1697984070,13100.836597719994,94.50972978000209,53526.458545680005 2023-10-22,14:14:32.000,295,11019374,13125,0,1697984071,13100.870279269999,94.4603858699993,53526.52142976001 2023-10-22,14:14:33.000,295,11019377,13365,0,1697984072,13100.890488199999,94.43218935000186,53526.54239112 2023-10-22,14:14:34.000,295,11019393,12965,0,1697984073,13100.870279269999,94.36874718000036,53526.507455520004 2023-10-22,14:14:35.000,295,11019344,13205,0,1697984074,13100.877015579994,94.39694369999779,53526.47950704001 2023-10-22,14:14:36.000,295,11019371,13005,0,1697984075,13100.877015579994,94.41104196000379,53526.43758432 2023-10-22,14:14:37.000,295,11019386,13325,0,1697984076,13100.90396081999,94.38284543999907,53526.42361008 2023-10-22,14:14:38.000,295,11019442,13125,0,1697984077,13100.957851299994,94.39694369999779,53526.49348128 2023-10-22,14:14:39.000,295,11019370,13405,0,1697984078,13100.951114989999,94.44628761000058,53526.47251992 2023-10-22,14:14:40.000,295,11019390,12845,0,1697984079,13100.897224509994,94.43218935000186,53526.409635840006 2023-10-22,14:14:41.000,295,11019399,13085,0,1697984080,13100.877015579994,94.45333673999994,53526.360726000006 2023-10-22,14:14:42.000,295,11019387,13245,0,1697984081,13100.917433439994,94.43923848000122,53526.38168736001 2023-10-22,14:14:43.000,295,11019395,13325,0,1697984082,13100.863542959989,94.48858239000401,53526.40264872001 2023-10-22,14:14:44.000,295,11019395,13525,0,1697984083,13100.850070339999,94.50268065000273,53526.37470024 2023-10-22,14:14:45.000,295,11019403,13325,0,1697984084,13100.775970929993,94.48153326000465,53526.34675176 2023-10-22,14:14:46.000,295,11019405,12725,0,1697984085,13100.796179859994,94.48858239000401,53526.36771312 2023-10-22,14:14:47.000,295,11019419,13245,0,1697984086,13100.782707239989,94.48858239000401,53526.35373888001 2023-10-22,14:14:48.000,295,11019388,13085,0,1697984087,13100.695135209993,94.48153326000465,53526.31880328 2023-10-22,14:14:49.000,295,11019419,13285,0,1697984088,13100.634508419993,94.50268065000273,53526.23495784001 2023-10-22,14:14:50.000,295,11019382,13365,0,1697984089,13100.580617940002,94.50972978000209,53526.193035120006 2023-10-22,14:14:51.000,295,11019422,13285,0,1697984090,13100.621035800003,94.48858239000401,53526.17906088 2023-10-22,14:14:52.000,295,11019400,12965,0,1697984091,13100.634508419993,94.50268065000273,53526.29784192 2023-10-22,14:14:53.000,295,11019356,13485,0,1697984092,13100.540200080002,94.51677891000145,53526.23495784001 2023-10-22,14:14:54.000,295,11019388,13125,0,1697984093,13100.533463769993,94.51677891000145,53526.18604800001 2023-10-22,14:14:55.000,295,11019364,13285,0,1697984094,13100.540200080002,94.55202455999824,53526.15809952 2023-10-22,14:14:56.000,295,11019382,13005,0,1697984095,13100.493045909992,94.5731719500036,53526.13015104 2023-10-22,14:14:57.000,295,11019358,13285,0,1697984096,13100.499782220002,94.55907369000488,53526.20002224 2023-10-22,14:14:58.000,295,11019403,13165,0,1697984097,13100.466100669997,94.65776151000318,53526.123163920005 2023-10-22,14:14:59.000,295,11019421,12725,0,1697984098,13100.459364360002,94.72825281000405,53526.13713816 2023-10-22,14:15:00.000,295,11019384,13405,0,1697984099,13100.392001259992,94.79169497999828,53526.1511124 2023-10-22,14:15:01.000,295,11019387,13285,0,1697984100,13100.324638159997,94.84808802000043,53526.10220256 2023-10-22,14:15:02.000,295,11019415,12965,0,1697984101,13100.331374469992,94.85513714999979,53526.13015104 2023-10-22,14:15:03.000,295,11019388,13245,0,1697984102,13100.270747679991,94.90448106000258,53526.10220256 2023-10-22,14:15:04.000,295,11019411,13085,0,1697984103,13100.183175649996,94.94677583999874,53526.053292720004 2023-10-22,14:15:05.000,295,11019342,13285,0,1697984104,13100.13602148,94.96792323000409,53526.025344240006 2023-10-22,14:15:06.000,295,11019383,13165,0,1697984105,13100.041713139995,95.00316888000089,53526.03233136 2023-10-22,14:15:07.000,295,11019361,13085,0,1697984106,13100.0147679,94.99611975000153,53526.004382880004 2023-10-22,14:15:08.000,295,11019380,13205,0,1697984107,13100.02824051999,95.03136539999832,53526.053292720004 2023-10-22,14:15:09.000,295,11019417,13445,0,1697984108,13100.02824051999,95.01021801000024,53526.025344240006 2023-10-22,14:15:10.000,295,11019332,13405,0,1697984109,13099.99455897,95.0666110500024,53525.99040864 2023-10-22,14:15:11.000,295,11019362,13085,0,1697984110,13099.920459559995,95.09480756999983,53525.91355032 2023-10-22,14:15:12.000,295,11019395,13245,0,1697984111,13099.94740479999,95.1300532200039,53525.9414988 2023-10-22,14:15:13.000,295,11019389,13085,0,1697984112,13099.97435004,95.13710235000326,53525.93451168 2023-10-22,14:15:14.000,295,11019379,13445,0,1697984113,13099.93393218,95.13710235000326,53525.91355032 2023-10-22,14:15:15.000,295,11019394,13525,0,1697984114,13099.940668489995,95.20759365000413,53525.85066624001 2023-10-22,14:15:16.000,295,11019404,13125,0,1697984115,13099.88677800999,95.23579017000156,53525.85066624001 2023-10-22,14:15:17.000,295,11019383,13325,0,1697984116,13099.91372325,95.23579017000156,53525.92752456001 2023-10-22,14:15:18.000,295,11019420,13285,0,1697984117,13099.90698693999,95.27808494999772,53525.8716276 2023-10-22,14:15:19.000,295,11019399,13005,0,1697984118,13099.859832769995,95.32037973000115,53525.836692000004 2023-10-22,14:15:20.000,295,11019430,13045,0,1697984119,13099.758788119994,95.36972364000394,53525.71092384001 2023-10-22,14:15:21.000,295,11019432,13045,0,1697984120,13099.799205979994,95.39792016000138,53525.73188520001 2023-10-22,14:15:22.000,295,11019409,13045,0,1697984121,13099.738579189994,95.41906754999945,53525.79476928 2023-10-22,14:15:23.000,295,11019396,13485,0,1697984122,13099.758788119994,95.42611667999881,53525.79476928 2023-10-22,14:15:24.000,295,11019397,13165,0,1697984123,13099.664479779989,95.43316580999817,53525.75284656 2023-10-22,14:15:25.000,295,11019447,13005,0,1697984124,13099.630798229999,95.44726407000417,53525.689962480006 2023-10-22,14:15:26.000,295,11019373,13325,0,1697984125,13099.671216089999,95.46136233000288,53525.74585944 2023-10-22,14:15:27.000,295,11019419,13285,0,1697984126,13099.651007159999,95.46841146000224,53525.67598824 2023-10-22,14:15:28.000,295,11019396,13445,0,1697984127,13099.671216089999,95.46136233000288,53525.70393672 2023-10-22,14:15:29.000,295,11019435,13125,0,1697984128,13099.718370259994,95.44726407000417,53525.669001120004 2023-10-22,14:15:30.000,295,11019399,13365,0,1697984129,13099.651007159999,95.41906754999945,53525.60611704 2023-10-22,14:15:31.000,295,11019395,13045,0,1697984130,13099.677952399994,95.40496929000074,53525.61310416001 2023-10-22,14:15:32.000,295,11019391,13005,0,1697984131,13099.711633949999,95.35562537999795,53525.68297536001 2023-10-22,14:15:33.000,295,11019406,13205,0,1697984132,13099.79246967,95.33447798999987,53525.66201400001 2023-10-22,14:15:34.000,295,11019378,13165,0,1697984133,13099.799205979994,95.34857624999859,53525.68297536001 2023-10-22,14:15:35.000,295,11019434,13125,0,1697984134,13099.80594228999,95.32037973000115,53525.64803976 2023-10-22,14:15:36.000,295,11019369,13285,0,1697984135,13099.758788119994,95.33447798999987,53525.56419432001 2023-10-22,14:15:37.000,295,11019441,13165,0,1697984136,13099.79246967,95.34152711999923,53525.51528448001 2023-10-22,14:15:38.000,295,11019416,13205,0,1697984137,13099.86656907999,95.33447798999987,53525.5572072 2023-10-22,14:15:39.000,295,11019380,13205,0,1697984138,13099.88677800999,95.34857624999859,53525.59912992 2023-10-22,14:15:40.000,295,11019387,13045,0,1697984139,13099.83288753,95.32037973000115,53525.59214280001 2023-10-22,14:15:41.000,295,11019391,13165,0,1697984140,13099.82615121999,95.35562537999795,53525.49432312001 2023-10-22,14:15:42.000,295,11019420,13165,0,1697984141,13099.84636014999,95.4120184200001,53525.54323296001 2023-10-22,14:15:43.000,295,11019401,13085,0,1697984142,13099.8126786,95.39792016000138,53525.50829736 2023-10-22,14:15:44.000,295,11019395,13005,0,1697984143,13099.799205979994,95.38382190000266,53525.57816856 2023-10-22,14:15:45.000,295,11019384,13485,0,1697984144,13099.79246967,95.38382190000266,53525.487336 2023-10-22,14:15:46.000,295,11019402,13125,0,1697984145,13099.738579189994,95.41906754999945,53525.48034888 2023-10-22,14:15:47.000,295,11019388,13285,0,1697984146,13099.76552442999,95.4120184200001,53525.50829736 2023-10-22,14:15:48.000,295,11019339,13165,0,1697984147,13099.819414909995,95.34857624999859,53525.56419432001 2023-10-22,14:15:49.000,295,11019443,13445,0,1697984148,13099.82615121999,95.34152711999923,53525.550220080004 2023-10-22,14:15:50.000,295,11019359,13285,0,1697984149,13099.8126786,95.34152711999923,53525.58515568 2023-10-22,14:15:51.000,295,11019422,13405,0,1697984150,13099.72510656999,95.35562537999795,53525.46637464 2023-10-22,14:15:52.000,295,11019420,13325,0,1697984151,13099.75205181,95.32742886000051,53525.46637464 2023-10-22,14:15:53.000,295,11019381,13165,0,1697984152,13099.80594228999,95.35562537999795,53525.43842616 2023-10-22,14:15:54.000,295,11019398,13285,0,1697984153,13099.758788119994,95.3767727700033,53525.501310240004 2023-10-22,14:15:55.000,295,11019413,13165,0,1697984154,13099.70489763999,95.39792016000138,53525.43842616 2023-10-22,14:15:56.000,295,11019402,13205,0,1697984155,13099.76552442999,95.34857624999859,53525.47336176001 2023-10-22,14:15:57.000,295,11019401,13605,0,1697984156,13099.711633949999,95.40496929000074,53525.403490560006 2023-10-22,14:15:58.000,295,11019363,13405,0,1697984157,13099.738579189994,95.45431320000353,53525.41047768 2023-10-22,14:15:59.000,295,11019392,13445,0,1697984158,13099.74531549999,95.5248045000044,53525.382529200004 2023-10-22,14:16:00.000,295,11019358,12925,0,1697984159,13099.718370259994,95.5107062399984,53525.34759360001 2023-10-22,14:16:01.000,295,11019419,13205,0,1697984160,13099.664479779989,95.58119753999927,53525.30567088001 2023-10-22,14:16:02.000,295,11019381,13085,0,1697984161,13099.644270849989,95.6234923200027,53525.32663224001 2023-10-22,14:16:03.000,295,11019421,13205,0,1697984162,13099.68468870999,95.65873796999949,53525.403490560006 2023-10-22,14:16:04.000,295,11019417,13285,0,1697984163,13099.657743469994,95.71513101000164,53525.42445192001 2023-10-22,14:16:05.000,295,11019409,12925,0,1697984164,13099.664479779989,95.77152405000379,53525.36855496 2023-10-22,14:16:06.000,295,11019423,13005,0,1697984165,13099.597116679994,95.79972057000123,53525.31964512 2023-10-22,14:16:07.000,295,11019356,13045,0,1697984166,13099.624061919989,95.84201535000466,53525.36156784 2023-10-22,14:16:08.000,295,11019420,13125,0,1697984167,13099.603852989989,95.86316274000274,53525.333619360004 2023-10-22,14:16:09.000,295,11019421,13045,0,1697984168,13099.603852989989,95.91250664999825,53525.29169664 2023-10-22,14:16:10.000,295,11019415,13005,0,1697984169,13099.597116679994,95.87726100000145,53525.20785120001 2023-10-22,14:16:11.000,295,11019411,13405,0,1697984170,13099.617325609994,95.88431013000081,53525.27772240001 2023-10-22,14:16:12.000,295,11019383,13245,0,1697984171,13099.677952399994,95.90545751999889,53525.312658 2023-10-22,14:16:13.000,295,11019375,13325,0,1697984172,13099.698161329994,95.91955578000488,53525.27073528 2023-10-22,14:16:14.000,295,11019410,13125,0,1697984173,13099.698161329994,95.9336540400036,53525.30567088001 2023-10-22,14:16:15.000,295,11019398,13165,0,1697984174,13099.671216089999,95.94775230000232,53525.22881256001 2023-10-22,14:16:16.000,295,11019415,13205,0,1697984175,13099.731842879999,95.96185056000104,53525.27772240001 2023-10-22,14:16:17.000,295,11019385,12965,0,1697984176,13099.731842879999,95.9688996900004,53525.26374816 2023-10-22,14:16:18.000,295,11019377,13085,0,1697984177,13099.711633949999,95.98299794999912,53525.312658 2023-10-22,14:16:19.000,295,11019357,13285,0,1697984178,13099.731842879999,96.04644012000063,53525.29868376 2023-10-22,14:16:20.000,295,11019373,13045,0,1697984179,13099.70489763999,96.07463663999806,53525.22881256001 2023-10-22,14:16:21.000,295,11019386,13605,0,1697984180,13099.68468870999,96.11693142000149,53525.15195424 2023-10-22,14:16:22.000,295,11019405,13445,0,1697984181,13099.70489763999,96.13102968000021,53525.27073528 2023-10-22,14:16:23.000,295,11019378,13165,0,1697984182,13099.644270849989,96.23676662999787,53525.15894136001 2023-10-22,14:16:24.000,295,11019417,13525,0,1697984183,13099.597116679994,96.22266836999916,53525.214838320004 2023-10-22,14:16:25.000,295,11019422,13125,0,1697984184,13099.489335719998,96.25086489000387,53525.11003152001 2023-10-22,14:16:26.000,295,11019396,13245,0,1697984185,13099.509544649998,96.2790614100013,53525.20086408 2023-10-22,14:16:27.000,295,11019385,13485,0,1697984186,13099.536489889993,96.30725792999874,53525.20785120001 2023-10-22,14:16:28.000,295,11019374,13125,0,1697984187,13099.509544649998,96.32135619000474,53525.22182544 2023-10-22,14:16:29.000,295,11019393,13285,0,1697984188,13099.475863099993,96.32135619000474,53525.17990272001 2023-10-22,14:16:30.000,295,11019413,13045,0,1697984189,13099.482599409988,96.32135619000474,53525.25676104001 2023-10-22,14:16:31.000,295,11019374,13085,0,1697984190,13099.374818449993,96.35660184000153,53525.15195424 2023-10-22,14:16:32.000,295,11019391,13445,0,1697984191,13099.415236309993,96.32135619000474,53525.13099288 2023-10-22,14:16:33.000,295,11019379,13005,0,1697984192,13099.469126789998,96.32135619000474,53525.1030444 2023-10-22,14:16:34.000,295,11019405,13365,0,1697984193,13099.496072029993,96.29315967000002,53525.117018640005 2023-10-22,14:16:35.000,295,11019389,13285,0,1697984194,13099.475863099993,96.25791402000323,53525.07509592 2023-10-22,14:16:36.000,295,11019387,12965,0,1697984195,13099.549962509998,96.25086489000387,53525.117018640005 2023-10-22,14:16:37.000,295,11019381,13165,0,1697984196,13099.597116679994,96.23676662999787,53525.20086408 2023-10-22,14:16:38.000,295,11019367,13325,0,1697984197,13099.664479779989,96.18742272000236,53525.15195424 2023-10-22,14:16:39.000,295,11019427,13245,0,1697984198,13099.68468870999,96.19447185000172,53525.15894136001 2023-10-22,14:16:40.000,295,11019366,13485,0,1697984199,13099.624061919989,96.180373590003,53525.04016032001 2023-10-22,14:16:41.000,295,11019440,13285,0,1697984200,13099.664479779989,96.23676662999787,53525.12400576 2023-10-22,14:16:42.000,295,11019412,13125,0,1697984201,13099.70489763999,96.20152098000108,53525.13099288 2023-10-22,14:16:43.000,295,11019374,12925,0,1697984202,13099.77226074,96.19447185000172,53525.13099288 2023-10-22,14:16:44.000,295,11019418,13205,0,1697984203,13099.76552442999,96.15217706999829,53525.15195424 2023-10-22,14:16:45.000,295,11019380,12885,0,1697984204,13099.718370259994,96.20857011000044,53525.09605728 2023-10-22,14:16:46.000,295,11019416,13085,0,1697984205,13099.77226074,96.19447185000172,53525.13099288 2023-10-22,14:16:47.000,295,11019415,13445,0,1697984206,13099.778997049994,96.22266836999916,53525.14496712 2023-10-22,14:16:48.000,295,11019368,13325,0,1697984207,13099.72510656999,96.180373590003,53525.13099288 2023-10-22,14:16:49.000,295,11019400,12965,0,1697984208,13099.718370259994,96.15217706999829,53525.11003152001 2023-10-22,14:16:50.000,295,11019410,13085,0,1697984209,13099.651007159999,96.11693142000149,53525.019198960006 2023-10-22,14:16:51.000,295,11019395,13285,0,1697984210,13099.698161329994,96.11693142000149,53525.04016032001 2023-10-22,14:16:52.000,295,11019378,13245,0,1697984211,13099.738579189994,96.09578403000341,53525.13798000001 2023-10-22,14:16:53.000,295,11019406,13325,0,1697984212,13099.718370259994,96.10988229000213,53525.09605728 2023-10-22,14:16:54.000,295,11019406,13445,0,1697984213,13099.671216089999,96.10283316000277,53525.07509592 2023-10-22,14:16:55.000,295,11019426,13565,0,1697984214,13099.657743469994,96.13102968000021,53525.05413456 2023-10-22,14:16:56.000,295,11019435,12965,0,1697984215,13099.671216089999,96.12398055000085,53525.0331732 2023-10-22,14:16:57.000,295,11019435,13165,0,1697984216,13099.691425019999,96.13102968000021,53525.13099288 2023-10-22,14:16:58.000,295,11019430,12925,0,1697984217,13099.691425019999,96.19447185000172,53525.15894136001 2023-10-22,14:16:59.000,295,11019361,13125,0,1697984218,13099.70489763999,96.18742272000236,53525.13099288 2023-10-22,14:17:00.000,295,11019407,13005,0,1697984219,13099.70489763999,96.24381576000451,53525.117018640005 2023-10-22,14:17:01.000,295,11019431,13325,0,1697984220,13099.68468870999,96.22971749999851,53525.11003152001 2023-10-22,14:17:02.000,295,11019446,13045,0,1697984221,13099.68468870999,96.25086489000387,53525.1030444 2023-10-22,14:17:03.000,295,11019376,13245,0,1697984222,13099.677952399994,96.27201228000195,53525.06112168001 2023-10-22,14:17:04.000,295,11019431,13605,0,1697984223,13099.677952399994,96.30725792999874,53525.068108800006 2023-10-22,14:17:05.000,295,11019417,13285,0,1697984224,13099.644270849989,96.3284053200041,53525.05413456 2023-10-22,14:17:06.000,295,11019420,13165,0,1697984225,13099.590380369998,96.32135619000474,53524.98426336 2023-10-22,14:17:07.000,295,11019379,13125,0,1697984226,13099.590380369998,96.36365097000089,53525.01221184001 2023-10-22,14:17:08.000,295,11019390,13005,0,1697984227,13099.603852989989,96.37774922999961,53525.068108800006 2023-10-22,14:17:09.000,295,11019379,12965,0,1697984228,13099.597116679994,96.38479835999897,53525.06112168001 2023-10-22,14:17:10.000,295,11019420,13045,0,1697984229,13099.576907749994,96.34955271000217,53525.068108800006 2023-10-22,14:17:11.000,295,11019428,13245,0,1697984230,13099.482599409988,96.38479835999897,53525.01221184001 2023-10-22,14:17:12.000,295,11019382,13165,0,1697984231,13099.543226199989,96.44119140000112,53525.00522472 2023-10-22,14:17:13.000,295,11019438,13565,0,1697984232,13099.462390479988,96.4623387899992,53524.95631488 2023-10-22,14:17:14.000,295,11019369,13165,0,1697984233,13099.502808339988,96.44119140000112,53525.0331732 2023-10-22,14:17:15.000,295,11019345,13245,0,1697984234,13099.529753579998,96.51168270000198,53525.06112168001 2023-10-22,14:17:16.000,295,11019369,13005,0,1697984235,13099.448917859998,96.49758444000327,53524.88644368 2023-10-22,14:17:17.000,295,11019382,13365,0,1697984236,13099.462390479988,96.51873183000134,53524.93535352 2023-10-22,14:17:18.000,295,11019426,13285,0,1697984237,13099.509544649998,96.55397747999814,53525.01221184001 2023-10-22,14:17:19.000,295,11019375,13005,0,1697984238,13099.496072029993,96.57512487000349,53524.98426336 2023-10-22,14:17:20.000,295,11019408,13165,0,1697984239,13099.489335719998,96.59627226000157,53524.900417920006 2023-10-22,14:17:21.000,295,11019432,13365,0,1697984240,13099.455654169993,96.61037052000029,53524.86548232 2023-10-22,14:17:22.000,295,11019377,13085,0,1697984241,13099.536489889993,96.61741964999965,53524.91439216 2023-10-22,14:17:23.000,295,11019412,13165,0,1697984242,13099.489335719998,96.63856703999772,53524.97727624 2023-10-22,14:17:24.000,295,11019394,13365,0,1697984243,13099.516280959993,96.64561617000436,53524.97727624 2023-10-22,14:17:25.000,295,11019361,13085,0,1697984244,13099.523017269988,96.68791095000051,53524.949327760005 2023-10-22,14:17:26.000,295,11019409,13285,0,1697984245,13099.388291069998,96.68791095000051,53524.87246944001 2023-10-22,14:17:27.000,295,11019424,13125,0,1697984246,13099.448917859998,96.69496007999987,53524.963302 2023-10-22,14:17:28.000,295,11019383,13285,0,1697984247,13099.428708929998,96.70905833999859,53524.95631488 2023-10-22,14:17:29.000,295,11019381,13005,0,1697984248,13099.475863099993,96.70905833999859,53524.90740504 2023-10-22,14:17:30.000,295,11019423,13085,0,1697984249,13099.395027379993,96.70905833999859,53524.830546720004 2023-10-22,14:17:31.000,295,11019388,13125,0,1697984250,13099.435445239993,96.74430399000266,53524.89343080001 2023-10-22,14:17:32.000,295,11019398,12765,0,1697984251,13099.475863099993,96.73020573000395,53524.95631488 2023-10-22,14:17:33.000,295,11019446,13245,0,1697984252,13099.482599409988,96.77954963999946,53524.949327760005 2023-10-22,14:17:34.000,295,11019374,13205,0,1697984253,13099.509544649998,96.76545138000074,53524.94234064001 2023-10-22,14:17:35.000,295,11019425,13165,0,1697984254,13099.395027379993,96.82889355000225,53524.83753384 2023-10-22,14:17:36.000,295,11019411,12965,0,1697984255,13099.462390479988,96.82184442000289,53524.86548232 2023-10-22,14:17:37.000,295,11019385,13245,0,1697984256,13099.475863099993,96.81479529000353,53524.879456560004 2023-10-22,14:17:38.000,295,11019393,13405,0,1697984257,13099.516280959993,96.82184442000289,53524.92137928001 2023-10-22,14:17:39.000,295,11019342,13005,0,1697984258,13099.509544649998,96.79364789999818,53524.94234064001 2023-10-22,14:17:40.000,295,11019389,13445,0,1697984259,13099.516280959993,96.7725005100001,53524.89343080001 2023-10-22,14:17:41.000,295,11019391,13285,0,1697984260,13099.475863099993,96.78659876999882,53524.86548232 2023-10-22,14:17:42.000,295,11019408,13165,0,1697984261,13099.496072029993,96.73020573000395,53524.90740504 2023-10-22,14:17:43.000,295,11019363,13565,0,1697984262,13099.469126789998,96.70200920999923,53524.86548232 2023-10-22,14:17:44.000,295,11019401,13085,0,1697984263,13099.408499999998,96.71610746999795,53524.86548232 2023-10-22,14:17:45.000,295,11019382,12925,0,1697984264,13099.361345830002,96.74430399000266,53524.830546720004 2023-10-22,14:17:46.000,295,11019394,13125,0,1697984265,13099.314191659993,96.70905833999859,53524.80958536 2023-10-22,14:17:47.000,295,11019370,13165,0,1697984266,13099.435445239993,96.76545138000074,53524.879456560004 2023-10-22,14:17:48.000,295,11019359,13125,0,1697984267,13099.408499999998,96.73020573000395,53524.900417920006 2023-10-22,14:17:49.000,295,11019393,13205,0,1697984268,13099.421972620003,96.76545138000074,53524.86548232 2023-10-22,14:17:50.000,295,11019377,13205,0,1697984269,13099.421972620003,96.75135312000202,53524.86548232 2023-10-22,14:17:51.000,295,11019375,13245,0,1697984270,13099.388291069998,96.80069703000481,53524.80259824001 2023-10-22,14:17:52.000,295,11019411,13285,0,1697984271,13099.428708929998,96.79364789999818,53524.80958536 2023-10-22,14:17:53.000,295,11019418,12765,0,1697984272,13099.462390479988,96.79364789999818,53524.830546720004 2023-10-22,14:17:54.000,295,11019378,12925,0,1697984273,13099.489335719998,96.80069703000481,53524.830546720004 2023-10-22,14:17:55.000,295,11019394,13285,0,1697984274,13099.509544649998,96.80774616000417,53524.83753384 2023-10-22,14:17:56.000,295,11019342,13245,0,1697984275,13099.549962509998,96.80774616000417,53524.80259824001 2023-10-22,14:17:57.000,295,11019420,13165,0,1697984276,13099.509544649998,96.7725005100001,53524.77464976001 2023-10-22,14:17:58.000,295,11019423,13045,0,1697984277,13099.576907749994,96.74430399000266,53524.86548232 2023-10-22,14:17:59.000,295,11019382,13245,0,1697984278,13099.549962509998,96.74430399000266,53524.80958536 2023-10-22,14:18:00.000,295,11019414,13205,0,1697984279,13099.570171439998,96.70905833999859,53524.75368840001 2023-10-22,14:18:01.000,295,11019403,13325,0,1697984280,13099.489335719998,96.68791095000051,53524.7187528 2023-10-22,14:18:02.000,295,11019389,13285,0,1697984281,13099.482599409988,96.69496007999987,53524.66984296 2023-10-22,14:18:03.000,295,11019414,12965,0,1697984282,13099.475863099993,96.64561617000436,53524.80259824001 2023-10-22,14:18:04.000,295,11019418,13405,0,1697984283,13099.529753579998,96.68791095000051,53524.79561112 2023-10-22,14:18:05.000,295,11019393,13285,0,1697984284,13099.455654169993,96.69496007999987,53524.80958536 2023-10-22,14:18:06.000,295,11019426,13045,0,1697984285,13099.448917859998,96.70200920999923,53524.77464976001 2023-10-22,14:18:07.000,295,11019461,13165,0,1697984286,13099.462390479988,96.68791095000051,53524.80958536 2023-10-22,14:18:08.000,295,11019414,13285,0,1697984287,13099.475863099993,96.70905833999859,53524.788624 2023-10-22,14:18:09.000,295,11019391,13245,0,1697984288,13099.462390479988,96.72315660000459,53524.79561112 2023-10-22,14:18:10.000,295,11019363,13045,0,1697984289,13099.408499999998,96.76545138000074,53524.70477856001 2023-10-22,14:18:11.000,295,11019411,13205,0,1697984290,13099.442181549988,96.78659876999882,53524.72573992001 2023-10-22,14:18:12.000,295,11019399,13325,0,1697984291,13099.529753579998,96.75840225000138,53524.77464976001 2023-10-22,14:18:13.000,295,11019416,13125,0,1697984292,13099.529753579998,96.75840225000138,53524.74670128 2023-10-22,14:18:14.000,295,11019380,13245,0,1697984293,13099.529753579998,96.78659876999882,53524.75368840001 2023-10-22,14:18:15.000,295,11019465,13205,0,1697984294,13099.448917859998,96.77954963999946,53524.64189448 2023-10-22,14:18:16.000,295,11019377,13085,0,1697984295,13099.489335719998,96.80069703000481,53524.73971416 2023-10-22,14:18:17.000,295,11019430,12925,0,1697984296,13099.435445239993,96.74430399000266,53524.732727040006 2023-10-22,14:18:18.000,295,11019385,13245,0,1697984297,13099.448917859998,96.77954963999946,53524.781636880005 2023-10-22,14:18:19.000,295,11019396,13245,0,1697984298,13099.442181549988,96.74430399000266,53524.781636880005 2023-10-22,14:18:20.000,295,11019402,13125,0,1697984299,13099.455654169993,96.7372548600033,53524.711765680004 2023-10-22,14:18:21.000,295,11019381,12965,0,1697984300,13099.361345830002,96.7372548600033,53524.662855840004 2023-10-22,14:18:22.000,295,11019453,13125,0,1697984301,13099.442181549988,96.72315660000459,53524.73971416 2023-10-22,14:18:23.000,295,11019417,12925,0,1697984302,13099.354609519993,96.70905833999859,53524.7187528 2023-10-22,14:18:24.000,295,11019396,13245,0,1697984303,13099.368082139998,96.68086182000116,53524.69779144 2023-10-22,14:18:25.000,295,11019411,13045,0,1697984304,13099.347873209997,96.69496007999987,53524.7187528 2023-10-22,14:18:26.000,295,11019380,12925,0,1697984305,13099.300719040002,96.6738126900018,53524.6488816 2023-10-22,14:18:27.000,295,11019408,13045,0,1697984306,13099.320927970002,96.70905833999859,53524.69779144 2023-10-22,14:18:28.000,295,11019375,13365,0,1697984307,13099.401763690003,96.70200920999923,53524.73971416 2023-10-22,14:18:29.000,295,11019385,13125,0,1697984308,13099.421972620003,96.70200920999923,53524.7187528 2023-10-22,14:18:30.000,295,11019411,13125,0,1697984309,13099.401763690003,96.70905833999859,53524.711765680004 2023-10-22,14:18:31.000,295,11019443,13045,0,1697984310,13099.361345830002,96.72315660000459,53524.60695888001 2023-10-22,14:18:32.000,295,11019384,12765,0,1697984311,13099.442181549988,96.72315660000459,53524.67683008001 2023-10-22,14:18:33.000,295,11019420,13325,0,1697984312,13099.462390479988,96.74430399000266,53524.683817200006 2023-10-22,14:18:34.000,295,11019374,13285,0,1697984313,13099.462390479988,96.74430399000266,53524.62792024 2023-10-22,14:18:35.000,295,11019382,13165,0,1697984314,13099.482599409988,96.75135312000202,53524.69779144 2023-10-22,14:18:36.000,295,11019390,13125,0,1697984315,13099.462390479988,96.75840225000138,53524.59298464 2023-10-22,14:18:37.000,295,11019425,13165,0,1697984316,13099.401763690003,96.75840225000138,53524.59298464 2023-10-22,14:18:38.000,295,11019384,13485,0,1697984317,13099.435445239993,96.74430399000266,53524.65586872001 2023-10-22,14:18:39.000,295,11019441,13125,0,1697984318,13099.388291069998,96.73020573000395,53524.613946000005 2023-10-22,14:18:40.000,295,11019384,13125,0,1697984319,13099.293982729992,96.75840225000138,53524.55804904001 2023-10-22,14:18:41.000,295,11019367,13165,0,1697984320,13099.226619629997,96.75840225000138,53524.53010056 2023-10-22,14:18:42.000,295,11019403,13445,0,1697984321,13099.226619629997,96.79364789999818,53524.55804904001 2023-10-22,14:18:43.000,295,11019420,13325,0,1697984322,13099.179465460002,96.80069703000481,53524.544074800004 2023-10-22,14:18:44.000,295,11019361,13205,0,1697984323,13099.152520219992,96.78659876999882,53524.55106192 2023-10-22,14:18:45.000,295,11019409,13405,0,1697984324,13099.105366049997,96.81479529000353,53524.516126320006 2023-10-22,14:18:46.000,295,11019426,13405,0,1697984325,13099.159256530002,96.80069703000481,53524.58599752001 2023-10-22,14:18:47.000,295,11019396,13405,0,1697984326,13099.098629740001,96.8711883299984,53524.53708768001 2023-10-22,14:18:48.000,295,11019474,13325,0,1697984327,13099.098629740001,96.8711883299984,53524.516126320006 2023-10-22,14:18:49.000,295,11019396,13565,0,1697984328,13099.091893429992,96.8711883299984,53524.53010056 2023-10-22,14:18:50.000,295,11019392,13285,0,1697984329,13099.044739259996,96.8852865900044,53524.43228088 2023-10-22,14:18:51.000,295,11019425,12925,0,1697984330,13099.098629740001,96.87823745999776,53524.446255120005 2023-10-22,14:18:52.000,295,11019387,12965,0,1697984331,13099.145783909997,96.84299181000097,53524.43926800001 2023-10-22,14:18:53.000,295,11019421,13205,0,1697984332,13099.105366049997,96.86413919999904,53524.45324224 2023-10-22,14:18:54.000,295,11019387,13325,0,1697984333,13099.165992839997,96.9205322400012,53524.516126320006 2023-10-22,14:18:55.000,295,11019363,12925,0,1697984334,13099.152520219992,96.94872875999863,53524.4742036 2023-10-22,14:18:56.000,295,11019403,13125,0,1697984335,13099.078420810001,96.94872875999863,53524.41131952 2023-10-22,14:18:57.000,295,11019440,13205,0,1697984336,13099.051475569991,96.92758137000055,53524.39035816001 2023-10-22,14:18:58.000,295,11019405,13525,0,1697984337,13099.105366049997,96.91348311000183,53524.4742036 2023-10-22,14:18:59.000,295,11019422,13245,0,1697984338,13099.091893429992,96.95577788999799,53524.46721648001 2023-10-22,14:19:00.000,295,11019405,13245,0,1697984339,13099.058211880001,96.96282702000462,53524.41830664001 2023-10-22,14:19:01.000,295,11019367,13565,0,1697984340,13099.031266639991,96.94167962999927,53524.41830664001 2023-10-22,14:19:02.000,295,11019401,12765,0,1697984341,13099.058211880001,96.92758137000055,53524.446255120005 2023-10-22,14:19:03.000,295,11019352,13245,0,1697984342,13099.024530329996,96.93463049999991,53524.46721648001 2023-10-22,14:19:04.000,295,11019382,13285,0,1697984343,13099.031266639991,96.91348311000183,53524.495164960004 2023-10-22,14:19:05.000,295,11019397,13245,0,1697984344,13098.963903539996,96.89938485000312,53524.376383920004 2023-10-22,14:19:06.000,295,11019405,12965,0,1697984345,13098.970639849991,96.89938485000312,53524.348435440006 2023-10-22,14:19:07.000,295,11019335,12965,0,1697984346,13099.011057709991,96.89938485000312,53524.397345280006 2023-10-22,14:19:08.000,295,11019386,13085,0,1697984347,13099.058211880001,96.86413919999904,53524.43228088 2023-10-22,14:19:09.000,295,11019387,12925,0,1697984348,13099.064948189996,96.86413919999904,53524.43926800001 2023-10-22,14:19:10.000,295,11019350,13085,0,1697984349,13099.064948189996,96.86413919999904,53524.43926800001 2023-10-22,14:19:11.000,295,11019416,13325,0,1697984350,13099.024530329996,96.90643398000248,53524.3344612 2023-10-22,14:19:12.000,295,11019368,13125,0,1697984351,13099.031266639991,96.8852865900044,53524.30651272 2023-10-22,14:19:13.000,295,11019414,12925,0,1697984352,13099.064948189996,96.91348311000183,53524.39035816001 2023-10-22,14:19:14.000,295,11019427,13085,0,1697984353,13099.031266639991,96.94167962999927,53524.4043324 2023-10-22,14:19:15.000,295,11019442,13045,0,1697984354,13098.950430919991,96.97692528000334,53524.34144832001 2023-10-22,14:19:16.000,295,11019400,13405,0,1697984355,13098.963903539996,96.99807267000142,53524.327474080004 2023-10-22,14:19:17.000,295,11019398,13005,0,1697984356,13098.990848779991,96.96282702000462,53524.38337104 2023-10-22,14:19:18.000,295,11019372,12925,0,1697984357,13098.97737616,97.01217093000014,53524.35542256 2023-10-22,14:19:19.000,295,11019407,13165,0,1697984358,13098.984112469996,97.02626918999886,53524.31349984 2023-10-22,14:19:20.000,295,11019374,13005,0,1697984359,13098.91674937,97.02626918999886,53524.29952560001 2023-10-22,14:19:21.000,295,11019390,12765,0,1697984360,13098.903276749996,97.04741658000421,53524.25760288 2023-10-22,14:19:22.000,295,11019396,12965,0,1697984361,13098.91001305999,97.07561310000165,53524.27157712001 2023-10-22,14:19:23.000,295,11019400,13245,0,1697984362,13099.017794020001,97.11085874999844,53524.29952560001 2023-10-22,14:19:24.000,295,11019381,13165,0,1697984363,13099.031266639991,97.13905527000315,53524.29952560001 2023-10-22,14:19:25.000,295,11019393,13085,0,1697984364,13099.058211880001,97.13905527000315,53524.27157712001 2023-10-22,14:19:26.000,295,11019351,13165,0,1697984365,13099.105366049997,97.20249744000466,53524.27157712001 2023-10-22,14:19:27.000,295,11019398,13205,0,1697984366,13099.038002950001,97.2306939600021,53524.18773168 2023-10-22,14:19:28.000,295,11019384,13085,0,1697984367,13099.044739259996,97.28003787000489,53524.25760288 2023-10-22,14:19:29.000,295,11019374,12925,0,1697984368,13099.058211880001,97.28708700000425,53524.22266728001 2023-10-22,14:19:30.000,295,11019393,13405,0,1697984369,13099.071684499992,97.3293817800004,53524.16677032 2023-10-22,14:19:31.000,295,11019400,13405,0,1697984370,13099.071684499992,97.41397133999999,53524.159783200004 2023-10-22,14:19:32.000,295,11019381,13085,0,1697984371,13099.078420810001,97.44921699000406,53524.25061576001 2023-10-22,14:19:33.000,295,11019394,13045,0,1697984372,13099.085157119996,97.47036438000214,53524.24362864 2023-10-22,14:19:34.000,295,11019360,13005,0,1697984373,13099.071684499992,97.51970828999765,53524.23664152 2023-10-22,14:19:35.000,295,11019395,13325,0,1697984374,13098.997585090001,97.54790481000236,53524.09689912 2023-10-22,14:19:36.000,295,11019377,13125,0,1697984375,13098.95716723,97.55495394000172,53524.16677032 2023-10-22,14:19:37.000,295,11019433,12965,0,1697984376,13098.930221989991,97.59724871999788,53524.18773168 2023-10-22,14:19:38.000,295,11019440,13125,0,1697984377,13098.91674937,97.61839611000323,53524.16677032 2023-10-22,14:19:39.000,295,11019432,13125,0,1697984378,13098.91674937,97.61839611000323,53524.229654400006 2023-10-22,14:19:40.000,295,11019411,13365,0,1697984379,13098.88980412999,97.6888874100041,53524.16677032 2023-10-22,14:19:41.000,295,11019360,13165,0,1697984380,13098.86959519999,97.73118219000025,53524.14580896 2023-10-22,14:19:42.000,295,11019380,12765,0,1697984381,13098.923485679996,97.74528044999897,53524.229654400006 2023-10-22,14:19:43.000,295,11019410,13245,0,1697984382,13098.903276749996,97.78052610000304,53524.16677032 2023-10-22,14:19:44.000,295,11019372,13045,0,1697984383,13098.930221989991,97.80167349000112,53524.13882184 2023-10-22,14:19:45.000,295,11019366,13285,0,1697984384,13098.89654044,97.85101740000391,53524.09689912 2023-10-22,14:19:46.000,295,11019393,13325,0,1697984385,13098.862858889996,97.85101740000391,53524.06895064 2023-10-22,14:19:47.000,295,11019422,12885,0,1697984386,13098.97737616,97.90741043999878,53524.15279608001 2023-10-22,14:19:48.000,295,11019390,13365,0,1697984387,13098.990848779991,97.94970522000222,53524.16677032 2023-10-22,14:19:49.000,295,11019402,13045,0,1697984388,13099.031266639991,97.94970522000222,53524.1947188 2023-10-22,14:19:50.000,295,11019392,13205,0,1697984389,13099.105366049997,98.01314739000372,53524.17375744001 2023-10-22,14:19:51.000,295,11019421,12925,0,1697984390,13099.024530329996,98.0342947800018,53524.08292488001 2023-10-22,14:19:52.000,295,11019390,13125,0,1697984391,13099.064948189996,98.05544216999988,53524.13882184 2023-10-22,14:19:53.000,295,11019387,12925,0,1697984392,13099.085157119996,98.04839304000052,53524.110873360005 2023-10-22,14:19:54.000,295,11019423,13365,0,1697984393,13099.139047600002,98.09068782000395,53524.09689912 2023-10-22,14:19:55.000,295,11019414,13325,0,1697984394,13099.112102359992,98.09068782000395,53524.09689912 2023-10-22,14:19:56.000,295,11019402,13285,0,1697984395,13099.152520219992,98.08363869000459,53524.13183472001 2023-10-22,14:19:57.000,295,11019393,13005,0,1697984396,13099.125574979997,98.0695404299986,53524.04798928 2023-10-22,14:19:58.000,295,11019382,13165,0,1697984397,13099.213147009992,98.09773695000331,53524.15279608001 2023-10-22,14:19:59.000,295,11019429,13605,0,1697984398,13099.186201769997,98.07658955999796,53524.1248476 2023-10-22,14:20:00.000,295,11019370,13285,0,1697984399,13099.192938079992,98.0695404299986,53524.14580896 2023-10-22,14:20:01.000,295,11019362,13205,0,1697984400,13099.139047600002,98.04134391000116,53524.08292488001 2023-10-22,14:20:02.000,295,11019360,13125,0,1697984401,13099.145783909997,98.06249129999924,53524.06895064 2023-10-22,14:20:03.000,295,11019429,13565,0,1697984402,13099.199674390002,98.04134391000116,53524.16677032 2023-10-22,14:20:04.000,295,11019391,13245,0,1697984403,13099.246828559997,98.07658955999796,53524.13882184 2023-10-22,14:20:05.000,295,11019427,13365,0,1697984404,13099.213147009992,98.08363869000459,53524.13882184 2023-10-22,14:20:06.000,295,11019403,12765,0,1697984405,13099.186201769997,98.05544216999988,53524.13882184 2023-10-22,14:20:07.000,295,11019399,13285,0,1697984406,13099.246828559997,98.05544216999988,53524.180744560006 2023-10-22,14:20:08.000,295,11019379,12965,0,1697984407,13099.267037489997,98.0695404299986,53524.14580896 2023-10-22,14:20:09.000,295,11019414,13045,0,1697984408,13099.293982729992,98.04134391000116,53524.159783200004 2023-10-22,14:20:10.000,295,11019411,12845,0,1697984409,13099.219883320002,98.06249129999924,53524.13882184 2023-10-22,14:20:11.000,295,11019413,12925,0,1697984410,13099.307455349997,98.05544216999988,53524.14580896 2023-10-22,14:20:12.000,295,11019429,13085,0,1697984411,13099.320927970002,98.04839304000052,53524.13882184 2023-10-22,14:20:13.000,295,11019407,13245,0,1697984412,13099.374818449993,98.02724565000244,53524.17375744001 2023-10-22,14:20:14.000,295,11019421,13005,0,1697984413,13099.395027379993,98.0342947800018,53524.23664152 2023-10-22,14:20:15.000,295,11019437,13205,0,1697984414,13099.314191659993,98.07658955999796,53524.1248476 2023-10-22,14:20:16.000,295,11019410,12965,0,1697984415,13099.327664279997,98.05544216999988,53524.18773168 2023-10-22,14:20:17.000,295,11019409,13165,0,1697984416,13099.347873209997,98.07658955999796,53524.15279608001 2023-10-22,14:20:18.000,295,11019397,13245,0,1697984417,13099.388291069998,98.08363869000459,53524.17375744001 2023-10-22,14:20:19.000,295,11019420,13005,0,1697984418,13099.415236309993,98.10478608000267,53524.16677032 2023-10-22,14:20:20.000,295,11019432,12805,0,1697984419,13099.462390479988,98.10478608000267,53524.180744560006 2023-10-22,14:20:21.000,295,11019394,13005,0,1697984420,13099.448917859998,98.12593347000075,53524.180744560006 2023-10-22,14:20:22.000,295,11019390,12965,0,1697984421,13099.523017269988,98.12593347000075,53524.25061576001 2023-10-22,14:20:23.000,295,11019380,13165,0,1697984422,13099.509544649998,98.16117912000482,53524.21568016 2023-10-22,14:20:24.000,295,11019392,13245,0,1697984423,13099.509544649998,98.16117912000482,53524.15279608001 2023-10-22,14:20:25.000,295,11019387,13285,0,1697984424,13099.496072029993,98.1823265100029,53524.18773168 2023-10-22,14:20:26.000,295,11019430,13005,0,1697984425,13099.502808339988,98.1823265100029,53524.208693040004 2023-10-22,14:20:27.000,295,11019405,13285,0,1697984426,13099.576907749994,98.26691607000248,53524.26459 2023-10-22,14:20:28.000,295,11019392,13285,0,1697984427,13099.590380369998,98.23167041999841,53524.3344612 2023-10-22,14:20:29.000,295,11019374,13085,0,1697984428,13099.556698819993,98.22462128999905,53524.29253848 2023-10-22,14:20:30.000,295,11019426,13165,0,1697984429,13099.502808339988,98.19642477000161,53524.28555136 2023-10-22,14:20:31.000,295,11019393,13525,0,1697984430,13099.435445239993,98.30216171999928,53524.21568016 2023-10-22,14:20:32.000,295,11019432,13605,0,1697984431,13099.448917859998,98.2810143300012,53524.21568016 2023-10-22,14:20:33.000,295,11019392,13405,0,1697984432,13099.435445239993,98.2810143300012,53524.24362864 2023-10-22,14:20:34.000,295,11019390,13005,0,1697984433,13099.408499999998,98.29511258999992,53524.278564240005 2023-10-22,14:20:35.000,295,11019371,12845,0,1697984434,13099.320927970002,98.3444565000027,53524.180744560006 2023-10-22,14:20:36.000,295,11019412,13125,0,1697984435,13099.347873209997,98.316259979998,53524.25061576001 2023-10-22,14:20:37.000,295,11019359,13125,0,1697984436,13099.381554760002,98.30216171999928,53524.32048696001 2023-10-22,14:20:38.000,295,11019399,13005,0,1697984437,13099.388291069998,98.28806346000056,53524.28555136 2023-10-22,14:20:39.000,295,11019396,13165,0,1697984438,13099.374818449993,98.33740737000335,53524.28555136 2023-10-22,14:20:40.000,295,11019408,12965,0,1697984439,13099.354609519993,98.3797021499995,53524.25061576001 2023-10-22,14:20:41.000,295,11019423,13205,0,1697984440,13099.260301180002,98.40789867000422,53524.23664152 2023-10-22,14:20:42.000,295,11019410,12885,0,1697984441,13099.341136900002,98.38675127999886,53524.23664152 2023-10-22,14:20:43.000,295,11019368,13005,0,1697984442,13099.415236309993,98.43609519000165,53524.25760288 2023-10-22,14:20:44.000,295,11019355,13005,0,1697984443,13099.408499999998,98.40084954000486,53524.32048696001 2023-10-22,14:20:45.000,295,11019367,12925,0,1697984444,13099.361345830002,98.40789867000422,53524.327474080004 2023-10-22,14:20:46.000,295,11019468,12965,0,1697984445,13099.314191659993,98.36560389000078,53524.29952560001 2023-10-22,14:20:47.000,295,11019378,13245,0,1697984446,13099.226619629997,98.3797021499995,53524.229654400006 2023-10-22,14:20:48.000,295,11019435,13285,0,1697984447,13099.233355939992,98.3797021499995,53524.208693040004 2023-10-22,14:20:49.000,295,11019370,13245,0,1697984448,13099.233355939992,98.38675127999886,53524.15279608001 2023-10-22,14:20:50.000,295,11019384,13365,0,1697984449,13099.152520219992,98.3797021499995,53524.159783200004 2023-10-22,14:20:51.000,295,11019423,12885,0,1697984450,13099.152520219992,98.42904606000229,53524.17375744001 2023-10-22,14:20:52.000,295,11019428,13285,0,1697984451,13099.179465460002,98.38675127999886,53524.29253848 2023-10-22,14:20:53.000,295,11019373,13085,0,1697984452,13099.152520219992,98.44314432000101,53524.25760288 2023-10-22,14:20:54.000,295,11019452,13365,0,1697984453,13099.132311289992,98.4924882300038,53524.25760288 2023-10-22,14:20:55.000,295,11019396,13165,0,1697984454,13099.051475569991,98.4924882300038,53524.16677032 2023-10-22,14:20:56.000,295,11019379,13365,0,1697984455,13099.044739259996,98.52068475000124,53524.24362864 2023-10-22,14:20:57.000,295,11019369,13205,0,1697984456,13099.051475569991,98.6264216999989,53524.24362864 2023-10-22,14:20:58.000,295,11019404,13165,0,1697984457,13099.024530329996,98.6264216999989,53524.24362864 2023-10-22,14:20:59.000,295,11019423,13085,0,1697984458,13099.024530329996,98.6405199600049,53524.27157712001 2023-10-22,14:21:00.000,295,11019358,13365,0,1697984459,13099.085157119996,98.68986387000041,53524.25760288 2023-10-22,14:21:01.000,295,11019408,12925,0,1697984460,13099.017794020001,98.72510952000448,53524.208693040004 2023-10-22,14:21:02.000,295,11019422,13245,0,1697984461,13098.97737616,98.68281474000105,53524.18773168 2023-10-22,14:21:03.000,295,11019430,13285,0,1697984462,13098.91001305999,98.66871648000233,53524.1248476 2023-10-22,14:21:04.000,295,11019377,13245,0,1697984463,13098.95716723,98.61232344000018,53524.15279608001 2023-10-22,14:21:05.000,295,11019413,13365,0,1697984464,13098.91674937,98.59822518000146,53524.20170592001 2023-10-22,14:21:06.000,295,11019398,13125,0,1697984465,13098.95716723,98.56297953000467,53524.18773168 2023-10-22,14:21:07.000,295,11019372,12925,0,1697984466,13098.9369583,98.52068475000124,53524.13183472001 2023-10-22,14:21:08.000,295,11019425,13085,0,1697984467,13098.950430919991,98.48543910000444,53524.23664152 2023-10-22,14:21:09.000,295,11019412,13325,0,1697984468,13098.95716723,98.45724257999973,53524.229654400006 2023-10-22,14:21:10.000,295,11019424,13485,0,1697984469,13098.930221989991,98.42904606000229,53524.208693040004 2023-10-22,14:21:11.000,295,11019449,12885,0,1697984470,13098.91001305999,98.45724257999973,53524.17375744001 2023-10-22,14:21:12.000,295,11019445,13165,0,1697984471,13098.930221989991,98.40084954000486,53524.15279608001 2023-10-22,14:21:13.000,295,11019386,13365,0,1697984472,13098.9369583,98.41494780000357,53524.18773168 2023-10-22,14:21:14.000,295,11019455,13045,0,1697984473,13098.970639849991,98.40084954000486,53524.1947188 2023-10-22,14:21:15.000,295,11019396,12925,0,1697984474,13098.97737616,98.4783899699978,53524.18773168 2023-10-22,14:21:16.000,295,11019466,13445,0,1697984475,13098.990848779991,98.4783899699978,53524.13882184 2023-10-22,14:21:17.000,295,11019438,12965,0,1697984476,13099.031266639991,98.45724257999973,53524.229654400006 2023-10-22,14:21:18.000,295,11019381,13205,0,1697984477,13099.011057709991,98.51363562000188,53524.21568016 2023-10-22,14:21:19.000,295,11019397,13085,0,1697984478,13099.004321399996,98.50658649000252,53524.20170592001 2023-10-22,14:21:20.000,295,11019405,13165,0,1697984479,13098.89654044,98.53478300999996,53524.110873360005 2023-10-22,14:21:21.000,295,11019403,12925,0,1697984480,13098.883067819996,98.54183213999931,53524.208693040004 2023-10-22,14:21:22.000,295,11019387,13165,0,1697984481,13098.862858889996,98.55593039999803,53524.1947188 2023-10-22,14:21:23.000,295,11019426,13325,0,1697984482,13098.91001305999,98.59822518000146,53524.23664152 2023-10-22,14:21:24.000,295,11019401,13325,0,1697984483,13098.89654044,98.54183213999931,53524.25061576001 2023-10-22,14:21:25.000,295,11019368,12925,0,1697984484,13098.82917733999,98.5911760500021,53524.23664152 2023-10-22,14:21:26.000,295,11019463,13045,0,1697984485,13098.721396379995,98.61232344000018,53524.229654400006 2023-10-22,14:21:27.000,295,11019442,13085,0,1697984486,13098.69445114,98.61937256999954,53524.21568016 2023-10-22,14:21:28.000,295,11019398,13285,0,1697984487,13098.680978519995,98.63347082999826,53524.17375744001 2023-10-22,14:21:29.000,295,11019384,13125,0,1697984488,13098.620351729995,98.68986387000041,53524.13882184 2023-10-22,14:21:30.000,295,11019419,13365,0,1697984489,13098.499098149994,98.7392077800032,53524.02702792 2023-10-22,14:21:31.000,295,11019401,13085,0,1697984490,13098.58667017999,98.75330604000192,53524.08292488001 2023-10-22,14:21:32.000,295,11019408,12925,0,1697984491,13098.701187449995,98.77445343,53524.18773168 2023-10-22,14:21:33.000,295,11019418,13125,0,1697984492,13098.69445114,98.77445343,53524.15279608001 2023-10-22,14:21:34.000,295,11019431,13205,0,1697984493,13098.66750589999,98.80969908000407,53524.180744560006 2023-10-22,14:21:35.000,295,11019425,13205,0,1697984494,13098.620351729995,98.8731412499983,53524.1248476 2023-10-22,14:21:36.000,295,11019413,13285,0,1697984495,13098.66750589999,98.90838690000237,53524.11786048 2023-10-22,14:21:37.000,295,11019394,13205,0,1697984496,13098.69445114,98.94363254999917,53524.14580896 2023-10-22,14:21:38.000,295,11019393,13205,0,1697984497,13098.67424221,98.95773080999788,53524.13183472001 2023-10-22,14:21:39.000,295,11019429,13325,0,1697984498,13098.72813268999,98.9859273300026,53524.18773168 2023-10-22,14:21:40.000,295,11019424,13365,0,1697984499,13098.680978519995,99.00002559000131,53524.16677032 2023-10-22,14:21:41.000,295,11019393,13365,0,1697984500,13098.620351729995,99.05641863000346,53524.15279608001 2023-10-22,14:21:42.000,295,11019375,13285,0,1697984501,13098.701187449995,99.07051689000218,53524.18773168 2023-10-22,14:21:43.000,295,11019386,13125,0,1697984502,13098.620351729995,99.07051689000218,53524.20170592001 2023-10-22,14:21:44.000,295,11019421,13165,0,1697984503,13098.65403328,99.10576253999898,53524.17375744001 2023-10-22,14:21:45.000,295,11019426,13245,0,1697984504,13098.64729696999,99.11281166999834,53524.22266728001 2023-10-22,14:21:46.000,295,11019401,13405,0,1697984505,13098.60687910999,99.12690993000433,53524.06895064 2023-10-22,14:21:47.000,295,11019432,13085,0,1697984506,13098.56646124999,99.14805732000241,53524.041002160004 2023-10-22,14:21:48.000,295,11019391,13405,0,1697984507,13098.72813268999,99.1198607999977,53524.24362864 2023-10-22,14:21:49.000,295,11019397,13245,0,1697984508,13098.75507793,99.13395906000369,53524.20170592001 2023-10-22,14:21:50.000,295,11019435,13085,0,1697984509,13098.82917733999,99.15510645000177,53524.20170592001 2023-10-22,14:21:51.000,295,11019452,13125,0,1697984510,13098.77528686,99.16920471000049,53524.13882184 2023-10-22,14:21:52.000,295,11019448,13485,0,1697984511,13098.84938626999,99.15510645000177,53524.13183472001 2023-10-22,14:21:53.000,295,11019421,13445,0,1697984512,13098.923485679996,99.16920471000049,53524.17375744001 2023-10-22,14:21:54.000,295,11019395,13205,0,1697984513,13098.984112469996,99.12690993000433,53524.13882184 2023-10-22,14:21:55.000,295,11019396,12725,0,1697984514,13098.970639849991,99.19035209999856,53524.110873360005 2023-10-22,14:21:56.000,295,11019414,13125,0,1697984515,13099.078420810001,99.14100819000305,53524.159783200004 2023-10-22,14:21:57.000,295,11019418,13285,0,1697984516,13099.179465460002,99.15510645000177,53524.25760288 2023-10-22,14:21:58.000,295,11019380,13045,0,1697984517,13099.152520219992,99.20445036000456,53524.25760288 2023-10-22,14:21:59.000,295,11019407,13205,0,1697984518,13099.192938079992,99.1833029699992,53524.26459 2023-10-22,14:22:00.000,295,11019415,13085,0,1697984519,13099.219883320002,99.22559775000263,53524.18773168 2023-10-22,14:22:01.000,295,11019421,13405,0,1697984520,13099.213147009992,99.19740122999792,53524.1947188 2023-10-22,14:22:02.000,295,11019403,13445,0,1697984521,13099.213147009992,99.1833029699992,53524.14580896 2023-10-22,14:22:03.000,295,11019418,12925,0,1697984522,13099.300719040002,99.16920471000049,53524.1947188 2023-10-22,14:22:04.000,295,11019396,13205,0,1697984523,13099.307455349997,99.14805732000241,53524.25061576001 2023-10-22,14:22:05.000,295,11019381,13005,0,1697984524,13099.320927970002,99.11281166999834,53524.29253848 2023-10-22,14:22:06.000,295,11019359,13245,0,1697984525,13099.300719040002,99.0493695000041,53524.229654400006 2023-10-22,14:22:07.000,295,11019420,13085,0,1697984526,13099.320927970002,99.02822210999875,53524.25061576001 2023-10-22,14:22:08.000,295,11019403,13525,0,1697984527,13099.293982729992,98.99297646000196,53524.23664152 2023-10-22,14:22:09.000,295,11019428,13365,0,1697984528,13099.320927970002,98.95773080999788,53524.22266728001 2023-10-22,14:22:10.000,295,11019401,13285,0,1697984529,13099.253564869992,98.95068167999852,53524.208693040004 2023-10-22,14:22:11.000,295,11019420,13365,0,1697984530,13099.300719040002,98.9365834199998,53524.24362864 2023-10-22,14:22:12.000,295,11019428,13125,0,1697984531,13099.320927970002,98.9365834199998,53524.28555136 2023-10-22,14:22:13.000,295,11019371,13045,0,1697984532,13099.401763690003,98.90133777000301,53524.36939680001 2023-10-22,14:22:14.000,295,11019384,13365,0,1697984533,13099.368082139998,98.8731412499983,53524.29952560001 2023-10-22,14:22:15.000,295,11019462,13125,0,1697984534,13099.341136900002,98.92248516000109,53524.29253848 2023-10-22,14:22:16.000,295,11019424,12965,0,1697984535,13099.347873209997,98.92953429000045,53524.28555136 2023-10-22,14:22:17.000,295,11019359,13045,0,1697984536,13099.374818449993,98.95068167999852,53524.35542256 2023-10-22,14:22:18.000,295,11019364,12885,0,1697984537,13099.374818449993,98.94363254999917,53524.348435440006 2023-10-22,14:22:19.000,295,11019404,13085,0,1697984538,13099.401763690003,98.92953429000045,53524.376383920004 2023-10-22,14:22:20.000,295,11019397,13205,0,1697984539,13099.381554760002,98.91543603000173,53524.41131952 2023-10-22,14:22:21.000,295,11019372,13245,0,1697984540,13099.314191659993,98.84494473000086,53524.327474080004 2023-10-22,14:22:22.000,295,11019437,13285,0,1697984541,13099.374818449993,98.82379734000278,53524.36240968 2023-10-22,14:22:23.000,295,11019350,13485,0,1697984542,13099.320927970002,98.83084647000214,53524.36939680001 2023-10-22,14:22:24.000,295,11019388,13285,0,1697984543,13099.287246419997,98.78855168999871,53524.36240968 2023-10-22,14:22:25.000,295,11019390,12885,0,1697984544,13099.246828559997,98.80969908000407,53524.26459 2023-10-22,14:22:26.000,295,11019406,13045,0,1697984545,13099.206410699997,98.71101125999849,53524.24362864 2023-10-22,14:22:27.000,295,11019407,12965,0,1697984546,13099.233355939992,98.66166735000297,53524.39035816001 2023-10-22,14:22:28.000,295,11019416,13085,0,1697984547,13099.246828559997,98.6405199600049,53524.36240968 2023-10-22,14:22:29.000,295,11019410,12965,0,1697984548,13099.233355939992,98.61232344000018,53524.39035816001 2023-10-22,14:22:30.000,295,11019428,13405,0,1697984549,13099.253564869992,98.6264216999989,53524.34144832001 2023-10-22,14:22:31.000,295,11019430,13005,0,1697984550,13099.192938079992,98.5911760500021,53524.30651272 2023-10-22,14:22:32.000,295,11019433,13325,0,1697984551,13099.219883320002,98.5911760500021,53524.29253848 2023-10-22,14:22:33.000,295,11019414,13125,0,1697984552,13099.219883320002,98.64756909000425,53524.36939680001 2023-10-22,14:22:34.000,295,11019416,13285,0,1697984553,13099.192938079992,98.68281474000105,53524.348435440006 2023-10-22,14:22:35.000,295,11019390,13245,0,1697984554,13099.219883320002,98.74625691000256,53524.348435440006 2023-10-22,14:22:36.000,295,11019403,12925,0,1697984555,13099.186201769997,98.8026499500047,53524.31349984 2023-10-22,14:22:37.000,295,11019343,13085,0,1697984556,13099.226619629997,98.86609211999894,53524.38337104 2023-10-22,14:22:38.000,295,11019433,13045,0,1697984557,13099.179465460002,98.95068167999852,53524.38337104 2023-10-22,14:22:39.000,295,11019370,12925,0,1697984558,13099.125574979997,99.06346776000282,53524.3344612 2023-10-22,14:22:40.000,295,11019375,13125,0,1697984559,13099.038002950001,99.16215558000113,53524.30651272 2023-10-22,14:22:41.000,295,11019362,13085,0,1697984560,13098.97737616,99.23969601000135,53524.27157712001 2023-10-22,14:22:42.000,295,11019396,13205,0,1697984561,13098.923485679996,99.30313818000286,53524.36939680001 2023-10-22,14:22:43.000,295,11019384,12965,0,1697984562,13098.88980412999,99.43707164999796,53524.30651272 2023-10-22,14:22:44.000,295,11019428,13285,0,1697984563,13098.83591365,99.49346469000011,53524.376383920004 2023-10-22,14:22:45.000,295,11019387,13445,0,1697984564,13098.76855054999,99.56395599000098,53524.36240968 2023-10-22,14:22:46.000,295,11019370,13125,0,1697984565,13098.721396379995,99.66264380999928,53524.34144832001 2023-10-22,14:22:47.000,295,11019384,13165,0,1697984566,13098.66750589999,99.71198772000207,53524.30651272 2023-10-22,14:22:48.000,295,11019407,13445,0,1697984567,13098.660769589995,99.76133163000486,53524.34144832001 2023-10-22,14:22:49.000,295,11019409,13005,0,1697984568,13098.63382435,99.76133163000486,53524.25061576001 2023-10-22,14:22:50.000,295,11019437,13285,0,1697984569,13098.620351729995,99.80362641000102,53524.1947188 2023-10-22,14:22:51.000,295,11019437,13245,0,1697984570,13098.59340649,99.8247737999991,53524.1947188 2023-10-22,14:22:52.000,295,11019407,13165,0,1697984571,13098.680978519995,99.8247737999991,53524.23664152 2023-10-22,14:22:53.000,295,11019366,13125,0,1697984572,13098.76855054999,99.81067554000037,53524.30651272 2023-10-22,14:22:54.000,295,11019398,13525,0,1697984573,13098.78875947999,99.79657728000166,53524.31349984 2023-10-22,14:22:55.000,295,11019393,13165,0,1697984574,13098.80896840999,99.84592119000445,53524.26459 2023-10-22,14:22:56.000,295,11019383,13045,0,1697984575,13098.81570472,99.83182292999845,53524.22266728001 2023-10-22,14:22:57.000,295,11019377,12845,0,1697984576,13098.862858889996,99.83182292999845,53524.20170592001 2023-10-22,14:22:58.000,295,11019391,13165,0,1697984577,13098.88980412999,99.84592119000445,53524.29253848 2023-10-22,14:22:59.000,295,11019425,13165,0,1697984578,13098.990848779991,99.84592119000445,53524.31349984 2023-10-22,14:23:00.000,295,11019400,13045,0,1697984579,13098.990848779991,99.93051075000403,53524.278564240005 2023-10-22,14:23:01.000,295,11019403,13005,0,1697984580,13098.984112469996,99.93051075000403,53524.21568016 2023-10-22,14:23:02.000,295,11019382,13005,0,1697984581,13099.038002950001,99.97280553000019,53524.30651272 2023-10-22,14:23:03.000,295,11019397,12845,0,1697984582,13099.004321399996,100.02919857000234,53524.30651272 2023-10-22,14:23:04.000,295,11019360,13565,0,1697984583,13098.990848779991,100.06444421999913,53524.30651272 2023-10-22,14:23:05.000,295,11019398,13285,0,1697984584,13098.91001305999,100.15608290999808,53524.23664152 2023-10-22,14:23:06.000,295,11019415,13445,0,1697984585,13098.91674937,100.18427943000279,53524.25760288 2023-10-22,14:23:07.000,295,11019413,13165,0,1697984586,13098.963903539996,100.21952507999958,53524.327474080004 2023-10-22,14:23:08.000,295,11019390,13285,0,1697984587,13098.984112469996,100.27591812000173,53524.376383920004 2023-10-22,14:23:09.000,295,11019414,13365,0,1697984588,13099.024530329996,100.33231116000388,53524.39035816001 2023-10-22,14:23:10.000,295,11019381,13325,0,1697984589,13099.064948189996,100.38870419999876,53524.4043324 2023-10-22,14:23:11.000,295,11019396,13125,0,1697984590,13099.024530329996,100.45214637000026,53524.30651272 2023-10-22,14:23:12.000,295,11019359,13125,0,1697984591,13099.132311289992,100.4944411500037,53524.3344612 2023-10-22,14:23:13.000,295,11019390,13045,0,1697984592,13099.199674390002,100.55083418999857,53524.34144832001 2023-10-22,14:23:14.000,295,11019431,13125,0,1697984593,13099.240092250002,100.60722723000072,53524.41830664001 2023-10-22,14:23:15.000,295,11019389,13205,0,1697984594,13099.219883320002,100.593128970002,53524.36240968 2023-10-22,14:23:16.000,295,11019400,13045,0,1697984595,13099.293982729992,100.62132548999944,53524.41830664001 2023-10-22,14:23:17.000,295,11019386,13245,0,1697984596,13099.401763690003,100.64247288000479,53524.42529376 2023-10-22,14:23:18.000,295,11019413,13045,0,1697984597,13099.428708929998,100.66362027000287,53524.41830664001 2023-10-22,14:23:19.000,295,11019391,13165,0,1697984598,13099.489335719998,100.67066940000223,53524.43228088 2023-10-22,14:23:20.000,295,11019429,13245,0,1697984599,13099.388291069998,100.64247288000479,53524.35542256 2023-10-22,14:23:21.000,295,11019399,13285,0,1697984600,13099.374818449993,100.63542374999815,53524.327474080004 2023-10-22,14:23:22.000,295,11019400,13245,0,1697984601,13099.401763690003,100.6283746199988,53524.43926800001 2023-10-22,14:23:23.000,295,11019386,13125,0,1697984602,13099.428708929998,100.61427636000008,53524.48119072 2023-10-22,14:23:24.000,295,11019378,13365,0,1697984603,13099.354609519993,100.61427636000008,53524.41830664001 2023-10-22,14:23:25.000,295,11019371,13245,0,1697984604,13099.361345830002,100.54378505999921,53524.376383920004 2023-10-22,14:23:26.000,295,11019396,13285,0,1697984605,13099.408499999998,100.4803428899977,53524.46022936 2023-10-22,14:23:27.000,295,11019405,13085,0,1697984606,13099.442181549988,100.4944411500037,53524.495164960004 2023-10-22,14:23:28.000,295,11019412,12845,0,1697984607,13099.388291069998,100.4803428899977,53524.4742036 2023-10-22,14:23:29.000,295,11019445,13045,0,1697984608,13099.455654169993,100.43804811000155,53524.46022936 2023-10-22,14:23:30.000,295,11019408,13045,0,1697984609,13099.381554760002,100.43804811000155,53524.41830664001 2023-10-22,14:23:31.000,295,11019379,13085,0,1697984610,13099.408499999998,100.39575332999812,53524.43228088 2023-10-22,14:23:32.000,295,11019406,12925,0,1697984611,13099.502808339988,100.38870419999876,53524.5790104 2023-10-22,14:23:33.000,295,11019420,12965,0,1697984612,13099.509544649998,100.30411463999917,53524.55804904001 2023-10-22,14:23:34.000,295,11019336,13285,0,1697984613,13099.509544649998,100.26181986000302,53524.59298464 2023-10-22,14:23:35.000,295,11019420,13285,0,1697984614,13099.435445239993,100.2829672500011,53524.50913920001 2023-10-22,14:23:36.000,295,11019385,13325,0,1697984615,13099.462390479988,100.26886899000237,53524.48119072 2023-10-22,14:23:37.000,295,11019380,13005,0,1697984616,13099.475863099993,100.20542682000087,53524.53708768001 2023-10-22,14:23:38.000,295,11019374,13045,0,1697984617,13099.401763690003,100.21952507999958,53524.565036160006 2023-10-22,14:23:39.000,295,11019376,12965,0,1697984618,13099.448917859998,100.19132856000215,53524.57202328 2023-10-22,14:23:40.000,295,11019405,13405,0,1697984619,13099.388291069998,100.19837769000151,53524.60695888001 2023-10-22,14:23:41.000,295,11019381,13005,0,1697984620,13099.334400589993,100.14903377999872,53524.565036160006 2023-10-22,14:23:42.000,295,11019387,13045,0,1697984621,13099.368082139998,100.18427943000279,53524.63490736001 2023-10-22,14:23:43.000,295,11019385,13285,0,1697984622,13099.293982729992,100.17723030000343,53524.57202328 2023-10-22,14:23:44.000,295,11019419,13125,0,1697984623,13099.260301180002,100.14903377999872,53524.58599752001 2023-10-22,14:23:45.000,295,11019388,13085,0,1697984624,13099.240092250002,100.21952507999958,53524.516126320006 2023-10-22,14:23:46.000,295,11019430,13125,0,1697984625,13099.159256530002,100.20542682000087,53524.43926800001 2023-10-22,14:23:47.000,295,11019427,13085,0,1697984626,13099.253564869992,100.25477073000366,53524.62093312 2023-10-22,14:23:48.000,295,11019410,12965,0,1697984627,13099.253564869992,100.2477216000043,53524.60695888001 2023-10-22,14:23:49.000,295,11019373,13165,0,1697984628,13099.280510110002,100.21247595000023,53524.62093312 2023-10-22,14:23:50.000,295,11019402,13205,0,1697984629,13099.307455349997,100.2336233399983,53524.57202328 2023-10-22,14:23:51.000,295,11019376,13245,0,1697984630,13099.253564869992,100.21247595000023,53524.53010056 2023-10-22,14:23:52.000,295,11019414,12765,0,1697984631,13099.347873209997,100.17018117000407,53524.57202328 2023-10-22,14:23:53.000,295,11019403,13205,0,1697984632,13099.401763690003,100.15608290999808,53524.55804904001 2023-10-22,14:23:54.000,295,11019418,12845,0,1697984633,13099.361345830002,100.12788639000064,53524.62792024 2023-10-22,14:23:55.000,295,11019421,12965,0,1697984634,13099.395027379993,100.09264074000384,53524.55106192 2023-10-22,14:23:56.000,295,11019393,12965,0,1697984635,13099.354609519993,100.02214944000298,53524.59997176 2023-10-22,14:23:57.000,295,11019428,13085,0,1697984636,13099.381554760002,99.97985465999955,53524.711765680004 2023-10-22,14:23:58.000,295,11019428,13005,0,1697984637,13099.415236309993,99.92346162000467,53524.63490736001 2023-10-22,14:23:59.000,295,11019418,13285,0,1697984638,13099.448917859998,99.86706858000252,53524.65586872001 2023-10-22,14:24:00.000,295,11019424,12965,0,1697984639,13099.347873209997,99.8247737999991,53524.63490736001 2023-10-22,14:24:01.000,295,11019380,12885,0,1697984640,13099.287246419997,99.79657728000166,53524.67683008001 2023-10-22,14:24:02.000,295,11019424,13445,0,1697984641,13099.314191659993,99.76133163000486,53524.62093312 2023-10-22,14:24:03.000,295,11019381,13125,0,1697984642,13099.395027379993,99.690840330004,53524.683817200006 2023-10-22,14:24:04.000,295,11019396,13445,0,1697984643,13099.388291069998,99.690840330004,53524.711765680004 2023-10-22,14:24:05.000,295,11019389,13605,0,1697984644,13099.401763690003,99.66969293999864,53524.76067552 2023-10-22,14:24:06.000,295,11019389,13165,0,1697984645,13099.354609519993,99.64854555000056,53524.711765680004 2023-10-22,14:24:07.000,295,11019397,13005,0,1697984646,13099.341136900002,99.65559467999992,53524.613946000005 2023-10-22,14:24:08.000,295,11019396,13165,0,1697984647,13099.327664279997,99.676742069998,53524.65586872001 2023-10-22,14:24:09.000,295,11019406,12925,0,1697984648,13099.361345830002,99.690840330004,53524.662855840004 2023-10-22,14:24:10.000,295,11019436,13085,0,1697984649,13099.273773799992,99.68379120000463,53524.70477856001 2023-10-22,14:24:11.000,295,11019410,13325,0,1697984650,13099.280510110002,99.72608598000079,53524.67683008001 2023-10-22,14:24:12.000,295,11019434,13165,0,1697984651,13099.327664279997,99.74018423999951,53524.683817200006 2023-10-22,14:24:13.000,295,11019385,13205,0,1697984652,13099.314191659993,99.71903685000143,53524.80259824001 2023-10-22,14:24:14.000,295,11019373,13125,0,1697984653,13099.253564869992,99.75428249999823,53524.80259824001 2023-10-22,14:24:15.000,295,11019377,13085,0,1697984654,13099.199674390002,99.77542989000358,53524.75368840001 2023-10-22,14:24:16.000,295,11019381,13005,0,1697984655,13099.206410699997,99.81772466999973,53524.70477856001 2023-10-22,14:24:17.000,295,11019394,13365,0,1697984656,13099.179465460002,99.8247737999991,53524.711765680004 2023-10-22,14:24:18.000,295,11019388,12965,0,1697984657,13099.172729149992,99.88116684000124,53524.76067552 2023-10-22,14:24:19.000,295,11019367,13325,0,1697984658,13099.226619629997,99.86706858000252,53524.732727040006 2023-10-22,14:24:20.000,295,11019414,13205,0,1697984659,13099.165992839997,99.83887205999781,53524.711765680004 2023-10-22,14:24:21.000,295,11019386,12965,0,1697984660,13099.159256530002,99.7895281500023,53524.662855840004 2023-10-22,14:24:22.000,295,11019359,13365,0,1697984661,13099.219883320002,99.74723336999887,53524.65586872001 2023-10-22,14:24:23.000,295,11019413,13165,0,1697984662,13099.213147009992,99.69788946000335,53524.69080432 2023-10-22,14:24:24.000,295,11019364,13125,0,1697984663,13099.246828559997,99.66969293999864,53524.70477856001 2023-10-22,14:24:25.000,295,11019402,13285,0,1697984664,13099.152520219992,99.5780542499997,53524.66984296 2023-10-22,14:24:26.000,295,11019404,13205,0,1697984665,13099.125574979997,99.51461207999819,53524.73971416 2023-10-22,14:24:27.000,295,11019441,12925,0,1697984666,13099.206410699997,99.47231730000203,53524.851508080006 2023-10-22,14:24:28.000,295,11019356,13605,0,1697984667,13099.267037489997,99.4300225199986,53524.781636880005 2023-10-22,14:24:29.000,295,11019418,13045,0,1697984668,13099.307455349997,99.41592425999988,53524.80958536 2023-10-22,14:24:30.000,295,11019404,13285,0,1697984669,13099.267037489997,99.41592425999988,53524.830546720004 2023-10-22,14:24:31.000,295,11019394,13645,0,1697984670,13099.206410699997,99.35953121999773,53524.711765680004 2023-10-22,14:24:32.000,295,11019362,13125,0,1697984671,13099.246828559997,99.40887513000052,53524.67683008001 2023-10-22,14:24:33.000,295,11019439,13005,0,1697984672,13099.240092250002,99.43707164999796,53524.70477856001 2023-10-22,14:24:34.000,295,11019454,13205,0,1697984673,13099.186201769997,99.45116991000396,53524.7187528 2023-10-22,14:24:35.000,295,11019398,13245,0,1697984674,13099.152520219992,99.52166121000482,53524.613946000005 2023-10-22,14:24:36.000,295,11019397,12805,0,1697984675,13099.145783909997,99.52871034000418,53524.66984296 2023-10-22,14:24:37.000,295,11019416,13165,0,1697984676,13099.152520219992,99.55690686000162,53524.62093312 2023-10-22,14:24:38.000,295,11019427,13445,0,1697984677,13099.125574979997,99.60625077000441,53524.7187528 2023-10-22,14:24:39.000,295,11019405,13085,0,1697984678,13099.064948189996,99.58510337999905,53524.64189448 2023-10-22,14:24:40.000,295,11019409,13205,0,1697984679,13098.970639849991,99.60625077000441,53524.6488816 2023-10-22,14:24:41.000,295,11019453,13165,0,1697984680,13098.91001305999,99.6414964200012,53524.544074800004 2023-10-22,14:24:42.000,295,11019366,13205,0,1697984681,13098.91001305999,99.63444729000184,53524.63490736001 2023-10-22,14:24:43.000,295,11019400,13245,0,1697984682,13098.91001305999,99.60625077000441,53524.70477856001 2023-10-22,14:24:44.000,295,11019397,13125,0,1697984683,13098.842649959995,99.60625077000441,53524.62093312 2023-10-22,14:24:45.000,295,11019408,13205,0,1697984684,13098.822441029995,99.5780542499997,53524.58599752001 2023-10-22,14:24:46.000,295,11019396,13485,0,1697984685,13098.85612258,99.51461207999819,53524.63490736001 2023-10-22,14:24:47.000,295,11019434,13405,0,1697984686,13098.83591365,99.49346469000011,53524.565036160006 2023-10-22,14:24:48.000,295,11019430,13125,0,1697984687,13098.81570472,99.46526817000267,53524.59997176 2023-10-22,14:24:49.000,295,11019373,13285,0,1697984688,13098.862858889996,99.45116991000396,53524.59997176 2023-10-22,14:24:50.000,295,11019375,13245,0,1697984689,13098.761814239995,99.40887513000052,53524.58599752001 2023-10-22,14:24:51.000,295,11019376,13165,0,1697984690,13098.79549579,99.47231730000203,53524.52311344 2023-10-22,14:24:52.000,295,11019387,13125,0,1697984691,13098.85612258,99.35953121999773,53524.69779144 2023-10-22,14:24:53.000,295,11019414,13245,0,1697984692,13098.822441029995,99.33838382999966,53524.6488816 2023-10-22,14:24:54.000,295,11019378,13325,0,1697984693,13098.79549579,99.34543295999902,53524.683817200006 2023-10-22,14:24:55.000,295,11019387,13285,0,1697984694,13098.701187449995,99.35953121999773,53524.50215208 2023-10-22,14:24:56.000,295,11019427,13485,0,1697984695,13098.75507793,99.3313347000003,53524.57202328 2023-10-22,14:24:57.000,295,11019403,13085,0,1697984696,13098.721396379995,99.33838382999966,53524.4742036 2023-10-22,14:24:58.000,295,11019397,12725,0,1697984697,13098.72813268999,99.30313818000286,53524.52311344 2023-10-22,14:24:59.000,295,11019382,13205,0,1697984698,13098.74834161999,99.28903992000414,53524.55804904001 2023-10-22,14:25:00.000,295,11019466,13325,0,1697984699,13098.66750589999,99.25379427000007,53524.53708768001 2023-10-22,14:25:01.000,295,11019398,13165,0,1697984700,13098.66750589999,99.24674514000071,53524.55106192 2023-10-22,14:25:02.000,295,11019368,13085,0,1697984701,13098.71466007,99.23969601000135,53524.53010056 2023-10-22,14:25:03.000,295,11019412,13005,0,1697984702,13098.701187449995,99.21149949000392,53524.52311344 2023-10-22,14:25:04.000,295,11019401,13125,0,1697984703,13098.741605309995,99.17625383999984,53524.52311344 2023-10-22,14:25:05.000,295,11019397,12965,0,1697984704,13098.64729696999,99.19035209999856,53524.31349984 2023-10-22,14:25:06.000,295,11019406,12965,0,1697984705,13098.71466007,99.13395906000369,53524.43926800001 2023-10-22,14:25:07.000,295,11019420,13085,0,1697984706,13098.77528686,99.11281166999834,53524.495164960004 2023-10-22,14:25:08.000,295,11019424,13085,0,1697984707,13098.842649959995,99.11281166999834,53524.516126320006 2023-10-22,14:25:09.000,295,11019385,13125,0,1697984708,13098.862858889996,99.06346776000282,53524.48817784001 2023-10-22,14:25:10.000,295,11019436,13005,0,1697984709,13098.862858889996,99.07051689000218,53524.50215208 2023-10-22,14:25:11.000,295,11019464,13045,0,1697984710,13098.80896840999,99.02822210999875,53524.42529376 2023-10-22,14:25:12.000,295,11019416,13045,0,1697984711,13098.842649959995,99.02117297999939,53524.36939680001 2023-10-22,14:25:13.000,295,11019378,12965,0,1697984712,13098.9369583,99.03527123999811,53524.38337104 2023-10-22,14:25:14.000,295,11019386,13165,0,1697984713,13098.923485679996,99.07051689000218,53524.39035816001 2023-10-22,14:25:15.000,295,11019409,13125,0,1697984714,13098.930221989991,99.1198607999977,53524.34144832001 2023-10-22,14:25:16.000,295,11019417,13205,0,1697984715,13098.943694609996,99.11281166999834,53524.38337104 2023-10-22,14:25:17.000,295,11019375,13005,0,1697984716,13099.011057709991,99.09871340999962,53524.43228088 2023-10-22,14:25:18.000,295,11019363,13245,0,1697984717,13098.95716723,99.09871340999962,53524.4742036 2023-10-22,14:25:19.000,295,11019437,12925,0,1697984718,13098.950430919991,99.0493695000041,53524.446255120005 2023-10-22,14:25:20.000,295,11019419,13365,0,1697984719,13098.9369583,99.0493695000041,53524.4043324 2023-10-22,14:25:21.000,295,11019407,13245,0,1697984720,13098.83591365,99.01412385000003,53524.34144832001 2023-10-22,14:25:22.000,295,11019405,13445,0,1697984721,13098.82917733999,98.99297646000196,53524.36240968 2023-10-22,14:25:23.000,295,11019398,13125,0,1697984722,13098.862858889996,98.97182907000388,53524.327474080004 2023-10-22,14:25:24.000,295,11019398,13045,0,1697984723,13098.950430919991,98.94363254999917,53524.41131952 2023-10-22,14:25:25.000,295,11019394,13085,0,1697984724,13098.91674937,98.8731412499983,53524.41830664001 2023-10-22,14:25:26.000,295,11019442,13445,0,1697984725,13098.88980412999,98.83084647000214,53524.446255120005 2023-10-22,14:25:27.000,295,11019457,13165,0,1697984726,13098.822441029995,98.85904298999958,53524.34144832001 2023-10-22,14:25:28.000,295,11019436,13285,0,1697984727,13098.82917733999,98.79560081999807,53524.36939680001 2023-10-22,14:25:29.000,295,11019432,12885,0,1697984728,13098.83591365,98.83084647000214,53524.41830664001 2023-10-22,14:25:30.000,295,11019393,13005,0,1697984729,13098.78875947999,98.84494473000086,53524.36939680001 2023-10-22,14:25:31.000,295,11019390,13405,0,1697984730,13098.782023169995,98.8731412499983,53524.36240968 2023-10-22,14:25:32.000,295,11019432,13165,0,1697984731,13098.883067819996,98.85904298999958,53524.45324224 2023-10-22,14:25:33.000,295,11019454,13405,0,1697984732,13098.862858889996,98.90838690000237,53524.45324224 2023-10-22,14:25:34.000,295,11019458,13285,0,1697984733,13098.862858889996,98.89428864000365,53524.36939680001 2023-10-22,14:25:35.000,295,11019485,13205,0,1697984734,13098.802232099995,98.92248516000109,53524.3344612 2023-10-22,14:25:36.000,295,11019420,13245,0,1697984735,13098.82917733999,98.88019037999766,53524.39035816001 2023-10-22,14:25:37.000,295,11019392,12925,0,1697984736,13098.883067819996,98.89428864000365,53524.39035816001 2023-10-22,14:25:38.000,295,11019416,13125,0,1697984737,13098.84938626999,98.88723951000429,53524.376383920004 2023-10-22,14:25:39.000,295,11019442,13085,0,1697984738,13098.86959519999,98.86609211999894,53524.4742036 2023-10-22,14:25:40.000,295,11019451,13245,0,1697984739,13098.84938626999,98.81674821000342,53524.3344612 2023-10-22,14:25:41.000,295,11019404,13525,0,1697984740,13098.84938626999,98.74625691000256,53524.348435440006 2023-10-22,14:25:42.000,295,11019466,13365,0,1697984741,13098.89654044,98.65461822000361,53524.43926800001 2023-10-22,14:25:43.000,295,11019421,13085,0,1697984742,13098.903276749996,98.5911760500021,53524.495164960004 2023-10-22,14:25:44.000,295,11019431,13325,0,1697984743,13098.997585090001,98.56297953000467,53524.446255120005 2023-10-22,14:25:45.000,295,11019403,13165,0,1697984744,13098.883067819996,98.51363562000188,53524.35542256 2023-10-22,14:25:46.000,295,11019429,12925,0,1697984745,13099.011057709991,98.39380040999822,53524.38337104 2023-10-22,14:25:47.000,295,11019396,13245,0,1697984746,13099.091893429992,98.33740737000335,53524.48817784001 2023-10-22,14:25:48.000,295,11019418,13285,0,1697984747,13099.118838670001,98.2810143300012,53524.46721648001 2023-10-22,14:25:49.000,295,11019432,13085,0,1697984748,13099.132311289992,98.23871954999777,53524.46022936 2023-10-22,14:25:50.000,295,11019451,13125,0,1697984749,13099.145783909997,98.17527738000354,53524.4742036 2023-10-22,14:25:51.000,295,11019412,13325,0,1697984750,13099.159256530002,98.1329826000001,53524.397345280006 2023-10-22,14:25:52.000,295,11019437,13165,0,1697984751,13099.192938079992,98.12593347000075,53524.42529376 2023-10-22,14:25:53.000,295,11019412,13125,0,1697984752,13099.213147009992,98.14003172999946,53524.45324224 2023-10-22,14:25:54.000,295,11019401,13245,0,1697984753,13099.192938079992,98.09773695000331,53524.50215208 2023-10-22,14:25:55.000,295,11019408,13005,0,1697984754,13099.125574979997,98.0695404299986,53524.46721648001 2023-10-22,14:25:56.000,295,11019392,13085,0,1697984755,13099.165992839997,98.09068782000395,53524.46721648001 2023-10-22,14:25:57.000,295,11019439,13285,0,1697984756,13099.139047600002,98.09773695000331,53524.565036160006 2023-10-22,14:25:58.000,295,11019398,12925,0,1697984757,13099.058211880001,98.11183521000203,53524.50913920001 2023-10-22,14:25:59.000,295,11019432,13005,0,1697984758,13098.997585090001,98.11183521000203,53524.50913920001 2023-10-22,14:26:00.000,295,11019440,13325,0,1697984759,13098.990848779991,98.11183521000203,53524.50215208 2023-10-22,14:26:01.000,295,11019447,12965,0,1697984760,13098.89654044,98.12593347000075,53524.4742036 2023-10-22,14:26:02.000,295,11019371,13165,0,1697984761,13098.88980412999,98.11888434000139,53524.495164960004 2023-10-22,14:26:03.000,295,11019432,13125,0,1697984762,13098.83591365,98.16117912000482,53524.446255120005 2023-10-22,14:26:04.000,295,11019430,12885,0,1697984763,13098.77528686,98.11888434000139,53524.46022936 2023-10-22,14:26:05.000,295,11019406,12925,0,1697984764,13098.84938626999,98.11183521000203,53524.55106192 2023-10-22,14:26:06.000,295,11019449,13565,0,1697984765,13098.82917733999,98.08363869000459,53524.48817784001 2023-10-22,14:26:07.000,295,11019468,13365,0,1697984766,13098.82917733999,98.09773695000331,53524.50913920001 2023-10-22,14:26:08.000,295,11019395,13165,0,1697984767,13098.85612258,98.11183521000203,53524.4043324 2023-10-22,14:26:09.000,295,11019433,12965,0,1697984768,13098.91001305999,98.12593347000075,53524.495164960004 2023-10-22,14:26:10.000,295,11019464,12885,0,1697984769,13098.903276749996,98.1329826000001,53524.39035816001 2023-10-22,14:26:11.000,295,11019411,13045,0,1697984770,13098.923485679996,98.14708085999882,53524.39035816001 2023-10-22,14:26:12.000,295,11019426,13365,0,1697984771,13099.044739259996,98.17527738000354,53524.45324224 2023-10-22,14:26:13.000,295,11019413,13405,0,1697984772,13099.058211880001,98.1823265100029,53524.495164960004 2023-10-22,14:26:14.000,295,11019457,13125,0,1697984773,13099.091893429992,98.22462128999905,53524.4742036 2023-10-22,14:26:15.000,295,11019468,13285,0,1697984774,13099.024530329996,98.27396520000184,53524.397345280006 2023-10-22,14:26:16.000,295,11019453,13045,0,1697984775,13099.058211880001,98.25986694000312,53524.43228088 2023-10-22,14:26:17.000,295,11019405,13165,0,1697984776,13099.125574979997,98.36560389000078,53524.46022936 2023-10-22,14:26:18.000,295,11019432,13245,0,1697984777,13099.112102359992,98.43609519000165,53524.46022936 2023-10-22,14:26:19.000,295,11019410,12925,0,1697984778,13099.132311289992,98.45019345000037,53524.50215208 2023-10-22,14:26:20.000,295,11019371,13525,0,1697984779,13099.085157119996,98.4924882300038,53524.46721648001 2023-10-22,14:26:21.000,295,11019411,13125,0,1697984780,13099.051475569991,98.49953736000316,53524.46721648001 2023-10-22,14:26:22.000,295,11019473,13125,0,1697984781,13099.058211880001,98.50658649000252,53524.4742036 2023-10-22,14:26:23.000,295,11019426,12885,0,1697984782,13098.97737616,98.5277338800006,53524.50215208 2023-10-22,14:26:24.000,295,11019415,13125,0,1697984783,13098.950430919991,98.48543910000444,53524.446255120005 2023-10-22,14:26:25.000,295,11019460,13125,0,1697984784,13098.95716723,98.45724257999973,53524.4742036 2023-10-22,14:26:26.000,295,11019397,13125,0,1697984785,13098.88980412999,98.43609519000165,53524.4043324 2023-10-22,14:26:27.000,295,11019404,12925,0,1697984786,13098.86959519999,98.40789867000422,53524.41131952 2023-10-22,14:26:28.000,295,11019405,13285,0,1697984787,13098.930221989991,98.3444565000027,53524.53010056 2023-10-22,14:26:29.000,295,11019499,12925,0,1697984788,13098.950430919991,98.32330911000463,53524.516126320006 2023-10-22,14:26:30.000,295,11019443,13165,0,1697984789,13099.004321399996,98.33035824000399,53524.52311344 2023-10-22,14:26:31.000,295,11019451,13205,0,1697984790,13098.9369583,98.316259979998,53524.43926800001 2023-10-22,14:26:32.000,295,11019403,13205,0,1697984791,13098.984112469996,98.25986694000312,53524.46022936 2023-10-22,14:26:33.000,295,11019465,13125,0,1697984792,13099.031266639991,98.29511258999992,53524.495164960004 2023-10-22,14:26:34.000,295,11019404,13245,0,1697984793,13099.064948189996,98.2457686800044,53524.43228088 2023-10-22,14:26:35.000,295,11019408,13405,0,1697984794,13099.071684499992,98.2457686800044,53524.446255120005 2023-10-22,14:26:36.000,295,11019431,13325,0,1697984795,13099.071684499992,98.26691607000248,53524.41830664001 2023-10-22,14:26:37.000,295,11019399,13325,0,1697984796,13099.152520219992,98.23871954999777,53524.53010056 2023-10-22,14:26:38.000,295,11019431,13325,0,1697984797,13099.112102359992,98.29511258999992,53524.48817784001 2023-10-22,14:26:39.000,295,11019389,13165,0,1697984798,13099.078420810001,98.23871954999777,53524.46721648001 2023-10-22,14:26:40.000,295,11019396,13485,0,1697984799,13098.950430919991,98.25281781000376,53524.397345280006 2023-10-22,14:26:41.000,295,11019430,13085,0,1697984800,13098.88980412999,98.25986694000312,53524.35542256 2023-10-22,14:26:42.000,295,11019445,13165,0,1697984801,13098.80896840999,98.2457686800044,53524.376383920004 2023-10-22,14:26:43.000,295,11019419,13205,0,1697984802,13098.802232099995,98.22462128999905,53524.48817784001 2023-10-22,14:26:44.000,295,11019450,13445,0,1697984803,13098.77528686,98.17527738000354,53524.4742036 2023-10-22,14:26:45.000,295,11019405,13245,0,1697984804,13098.69445114,98.17527738000354,53524.43228088 2023-10-22,14:26:46.000,295,11019441,13085,0,1697984805,13098.600142799995,98.12593347000075,53524.35542256 2023-10-22,14:26:47.000,295,11019422,13085,0,1697984806,13098.62708803999,98.07658955999796,53524.43926800001 2023-10-22,14:26:48.000,295,11019381,12885,0,1697984807,13098.59340649,98.05544216999988,53524.4043324 2023-10-22,14:26:49.000,295,11019404,13005,0,1697984808,13098.57319756,98.02019652000308,53524.376383920004 2023-10-22,14:26:50.000,295,11019370,13125,0,1697984809,13098.48562552999,97.97790173999965,53524.30651272 2023-10-22,14:26:51.000,295,11019415,13045,0,1697984810,13098.52604338999,97.97085261000029,53524.32048696001 2023-10-22,14:26:52.000,295,11019412,13165,0,1697984811,13098.58667017999,97.92150870000478,53524.29952560001 2023-10-22,14:26:53.000,295,11019443,13125,0,1697984812,13098.680978519995,97.91445956999814,53524.376383920004 2023-10-22,14:26:54.000,295,11019422,13165,0,1697984813,13098.680978519995,97.9356069600035,53524.28555136 2023-10-22,14:26:55.000,295,11019413,13085,0,1697984814,13098.72813268999,97.92855783000414,53524.32048696001 2023-10-22,14:26:56.000,295,11019424,13245,0,1697984815,13098.69445114,97.97790173999965,53524.23664152 2023-10-22,14:26:57.000,295,11019440,13285,0,1697984816,13098.74834161999,97.99199999999837,53524.25061576001 2023-10-22,14:26:58.000,295,11019425,13485,0,1697984817,13098.761814239995,98.02019652000308,53524.327474080004 2023-10-22,14:26:59.000,295,11019404,13525,0,1697984818,13098.842649959995,98.0342947800018,53524.397345280006 2023-10-22,14:27:00.000,295,11019426,12885,0,1697984819,13098.822441029995,98.10478608000267,53524.348435440006 2023-10-22,14:27:01.000,295,11019426,13125,0,1697984820,13098.862858889996,98.09773695000331,53524.30651272 2023-10-22,14:27:02.000,295,11019371,13045,0,1697984821,13098.91001305999,98.14708085999882,53524.30651272 2023-10-22,14:27:03.000,295,11019424,12965,0,1697984822,13098.85612258,98.11183521000203,53524.4043324 2023-10-22,14:27:04.000,295,11019422,13605,0,1697984823,13098.883067819996,98.10478608000267,53524.36240968 2023-10-22,14:27:05.000,295,11019377,13085,0,1697984824,13098.79549579,98.07658955999796,53524.229654400006 2023-10-22,14:27:06.000,295,11019430,13285,0,1697984825,13098.79549579,98.07658955999796,53524.30651272 2023-10-22,14:27:07.000,295,11019390,13285,0,1697984826,13098.91001305999,98.02724565000244,53524.36939680001 2023-10-22,14:27:08.000,295,11019432,12965,0,1697984827,13098.91674937,97.97085261000029,53524.36939680001 2023-10-22,14:27:09.000,295,11019389,13045,0,1697984828,13098.89654044,97.90036130999943,53524.36939680001 2023-10-22,14:27:10.000,295,11019385,13005,0,1697984829,13098.950430919991,97.85806653000327,53524.42529376 2023-10-22,14:27:11.000,295,11019408,13365,0,1697984830,13098.89654044,97.82987000999856,53524.29253848 2023-10-22,14:27:12.000,295,11019399,13285,0,1697984831,13098.930221989991,97.75937870999769,53524.28555136 2023-10-22,14:27:13.000,295,11019451,13405,0,1697984832,13098.963903539996,97.70298567000282,53524.38337104 2023-10-22,14:27:14.000,295,11019440,13045,0,1697984833,13098.984112469996,97.62544524000259,53524.39035816001 2023-10-22,14:27:15.000,295,11019408,13245,0,1697984834,13099.024530329996,97.61839611000323,53524.46721648001 2023-10-22,14:27:16.000,295,11019389,12885,0,1697984835,13099.017794020001,97.59019958999852,53524.4043324 2023-10-22,14:27:17.000,295,11019403,13245,0,1697984836,13099.024530329996,97.56905220000044,53524.41131952 2023-10-22,14:27:18.000,295,11019454,12925,0,1697984837,13099.038002950001,97.540855680003,53524.4043324 2023-10-22,14:27:19.000,295,11019395,13125,0,1697984838,13099.044739259996,97.55495394000172,53524.41830664001 2023-10-22,14:27:20.000,295,11019403,12925,0,1697984839,13099.011057709991,97.53380655000365,53524.446255120005 2023-10-22,14:27:21.000,295,11019407,13125,0,1697984840,13098.9369583,97.540855680003,53524.35542256 2023-10-22,14:27:22.000,295,11019374,13005,0,1697984841,13098.903276749996,97.51970828999765,53524.41131952 2023-10-22,14:27:23.000,295,11019444,13085,0,1697984842,13098.903276749996,97.54790481000236,53524.48119072 2023-10-22,14:27:24.000,295,11019422,13285,0,1697984843,13098.862858889996,97.56200307000108,53524.446255120005 2023-10-22,14:27:25.000,295,11019436,13245,0,1697984844,13098.84938626999,97.59724871999788,53524.45324224 2023-10-22,14:27:26.000,295,11019392,13245,0,1697984845,13098.85612258,97.62544524000259,53524.42529376 2023-10-22,14:27:27.000,295,11019368,12805,0,1697984846,13098.80896840999,97.64659263000067,53524.446255120005 2023-10-22,14:27:28.000,295,11019417,13005,0,1697984847,13098.802232099995,97.6747891499981,53524.48119072 2023-10-22,14:27:29.000,295,11019437,13085,0,1697984848,13098.822441029995,97.70298567000282,53524.46022936 2023-10-22,14:27:30.000,295,11019459,13285,0,1697984849,13098.77528686,97.75232957999833,53524.39035816001 2023-10-22,14:27:31.000,295,11019413,12925,0,1697984850,13098.822441029995,97.75937870999769,53524.46022936 2023-10-22,14:27:32.000,295,11019418,13525,0,1697984851,13098.85612258,97.7875752300024,53524.48119072 2023-10-22,14:27:33.000,295,11019426,12965,0,1697984852,13098.83591365,97.83691913999792,53524.41131952 2023-10-22,14:27:34.000,295,11019368,13125,0,1697984853,13098.842649959995,97.83691913999792,53524.42529376 2023-10-22,14:27:35.000,295,11019365,12965,0,1697984854,13098.88980412999,97.84396827000455,53524.397345280006 2023-10-22,14:27:36.000,295,11019392,12845,0,1697984855,13098.923485679996,97.87921392000135,53524.446255120005 2023-10-22,14:27:37.000,295,11019397,13005,0,1697984856,13098.9369583,97.92150870000478,53524.376383920004 2023-10-22,14:27:38.000,295,11019353,13285,0,1697984857,13098.97737616,97.90741043999878,53524.42529376 2023-10-22,14:27:39.000,295,11019389,13125,0,1697984858,13099.085157119996,97.91445956999814,53524.45324224 2023-10-22,14:27:40.000,295,11019377,13045,0,1697984859,13099.105366049997,97.92855783000414,53524.46721648001 2023-10-22,14:27:41.000,295,11019422,13165,0,1697984860,13099.159256530002,97.91445956999814,53524.4742036 2023-10-22,14:27:42.000,295,11019384,13045,0,1697984861,13099.226619629997,97.90036130999943,53524.52311344 2023-10-22,14:27:43.000,295,11019426,12765,0,1697984862,13099.267037489997,97.90741043999878,53524.48817784001 2023-10-22,14:27:44.000,295,11019407,12845,0,1697984863,13099.280510110002,97.78052610000304,53524.50215208 2023-10-22,14:27:45.000,295,11019401,13365,0,1697984864,13099.233355939992,97.74528044999897,53524.36939680001 2023-10-22,14:27:46.000,295,11019416,12805,0,1697984865,13099.260301180002,97.6888874100041,53524.48817784001 2023-10-22,14:27:47.000,295,11019416,12805,0,1697984866,13099.320927970002,97.66069088999939,53524.48119072 2023-10-22,14:27:48.000,295,11019443,13165,0,1697984867,13099.381554760002,97.62544524000259,53524.64189448 2023-10-22,14:27:49.000,295,11019397,13005,0,1697984868,13099.388291069998,97.61134698000387,53524.63490736001 2023-10-22,14:27:50.000,295,11019448,13445,0,1697984869,13099.408499999998,97.59724871999788,53524.613946000005 2023-10-22,14:27:51.000,295,11019389,13165,0,1697984870,13099.374818449993,97.59724871999788,53524.53708768001 2023-10-22,14:27:52.000,295,11019380,13205,0,1697984871,13099.408499999998,97.58315045999916,53524.50913920001 2023-10-22,14:27:53.000,295,11019447,13325,0,1697984872,13099.408499999998,97.5761013299998,53524.5790104 2023-10-22,14:27:54.000,295,11019439,13285,0,1697984873,13099.395027379993,97.54790481000236,53524.57202328 2023-10-22,14:27:55.000,295,11019406,13285,0,1697984874,13099.361345830002,97.540855680003,53524.52311344 2023-10-22,14:27:56.000,295,11019384,13285,0,1697984875,13099.374818449993,97.540855680003,53524.53708768001 2023-10-22,14:27:57.000,295,11019385,13045,0,1697984876,13099.361345830002,97.540855680003,53524.5790104 2023-10-22,14:27:58.000,295,11019378,13445,0,1697984877,13099.395027379993,97.55495394000172,53524.565036160006 2023-10-22,14:27:59.000,295,11019386,13165,0,1697984878,13099.347873209997,97.53380655000365,53524.58599752001 2023-10-22,14:28:00.000,295,11019411,13285,0,1697984879,13099.307455349997,97.45626612000342,53524.53010056 2023-10-22,14:28:01.000,295,11019396,13085,0,1697984880,13099.226619629997,97.47036438000214,53524.52311344 2023-10-22,14:28:02.000,295,11019413,13565,0,1697984881,13099.186201769997,97.48446264000086,53524.516126320006 2023-10-22,14:28:03.000,295,11019377,13205,0,1697984882,13099.267037489997,97.47036438000214,53524.59997176 2023-10-22,14:28:04.000,295,11019412,13405,0,1697984883,13099.260301180002,97.49151177000022,53524.62093312 2023-10-22,14:28:05.000,295,11019371,12925,0,1697984884,13099.246828559997,97.47036438000214,53524.6488816 2023-10-22,14:28:06.000,295,11019367,12925,0,1697984885,13099.213147009992,97.55495394000172,53524.57202328 2023-10-22,14:28:07.000,295,11019358,13205,0,1697984886,13099.273773799992,97.55495394000172,53524.60695888001 2023-10-22,14:28:08.000,295,11019430,13045,0,1697984887,13099.246828559997,97.59724871999788,53524.57202328 2023-10-22,14:28:09.000,295,11019371,13245,0,1697984888,13099.240092250002,97.64659263000067,53524.55804904001 2023-10-22,14:28:10.000,295,11019414,13245,0,1697984889,13099.260301180002,97.6888874100041,53524.53010056 2023-10-22,14:28:11.000,295,11019417,13205,0,1697984890,13099.253564869992,97.73118219000025,53524.48817784001 2023-10-22,14:28:12.000,295,11019367,13125,0,1697984891,13099.347873209997,97.74528044999897,53524.58599752001 2023-10-22,14:28:13.000,295,11019392,13165,0,1697984892,13099.334400589993,97.76642784000433,53524.59997176 2023-10-22,14:28:14.000,295,11019389,13445,0,1697984893,13099.327664279997,97.79462436000176,53524.57202328 2023-10-22,14:28:15.000,295,11019378,13205,0,1697984894,13099.287246419997,97.82987000999856,53524.53010056 2023-10-22,14:28:16.000,295,11019420,13165,0,1697984895,13099.273773799992,97.7875752300024,53524.50215208 2023-10-22,14:28:17.000,295,11019438,13045,0,1697984896,13099.300719040002,97.75937870999769,53524.52311344 2023-10-22,14:28:18.000,295,11019424,13445,0,1697984897,13099.300719040002,97.78052610000304,53524.58599752001 2023-10-22,14:28:19.000,295,11019394,13045,0,1697984898,13099.253564869992,97.73118219000025,53524.613946000005 2023-10-22,14:28:20.000,295,11019416,13165,0,1697984899,13099.226619629997,97.66774001999875,53524.58599752001 2023-10-22,14:28:21.000,295,11019429,12925,0,1697984900,13099.206410699997,97.66069088999939,53524.565036160006 2023-10-22,14:28:22.000,295,11019400,12925,0,1697984901,13099.246828559997,97.59724871999788,53524.59997176 2023-10-22,14:28:23.000,295,11019447,13205,0,1697984902,13099.253564869992,97.540855680003,53524.62792024 2023-10-22,14:28:24.000,295,11019377,13365,0,1697984903,13099.280510110002,97.46331525000278,53524.62792024 2023-10-22,14:28:25.000,295,11019399,13125,0,1697984904,13099.267037489997,97.46331525000278,53524.53708768001 2023-10-22,14:28:26.000,295,11019389,13165,0,1697984905,13099.240092250002,97.42806959999871,53524.55106192 2023-10-22,14:28:27.000,295,11019389,13445,0,1697984906,13099.374818449993,97.41397133999999,53524.60695888001 2023-10-22,14:28:28.000,295,11019393,13165,0,1697984907,13099.388291069998,97.37167656000383,53524.64189448 2023-10-22,14:28:29.000,295,11019374,13085,0,1697984908,13099.408499999998,97.39987308000127,53524.64189448 2023-10-22,14:28:30.000,295,11019405,13245,0,1697984909,13099.408499999998,97.3787256900032,53524.66984296 2023-10-22,14:28:31.000,295,11019403,13285,0,1697984910,13099.320927970002,97.3787256900032,53524.59997176 2023-10-22,14:28:32.000,295,11019404,13045,0,1697984911,13099.287246419997,97.38577482000255,53524.59298464 2023-10-22,14:28:33.000,295,11019420,13285,0,1697984912,13099.300719040002,97.36462743000448,53524.63490736001 2023-10-22,14:28:34.000,295,11019434,13285,0,1697984913,13099.260301180002,97.36462743000448,53524.683817200006 2023-10-22,14:28:35.000,295,11019423,13165,0,1697984914,13099.233355939992,97.35052916999848,53524.683817200006 2023-10-22,14:28:36.000,295,11019430,12925,0,1697984915,13099.145783909997,97.34348003999912,53524.64189448 2023-10-22,14:28:37.000,295,11019431,13005,0,1697984916,13099.085157119996,97.33643090999976,53524.59298464 2023-10-22,14:28:38.000,295,11019392,12925,0,1697984917,13099.098629740001,97.25184135000018,53524.65586872001 2023-10-22,14:28:39.000,295,11019401,13285,0,1697984918,13099.051475569991,97.19544830999803,53524.6488816 2023-10-22,14:28:40.000,295,11019398,13245,0,1697984919,13098.97737616,97.16725179000059,53524.613946000005 2023-10-22,14:28:41.000,295,11019403,13085,0,1697984920,13098.923485679996,97.17430091999995,53524.613946000005 2023-10-22,14:28:42.000,295,11019400,13285,0,1697984921,13098.950430919991,97.15315353000187,53524.60695888001 2023-10-22,14:28:43.000,295,11019400,13045,0,1697984922,13099.004321399996,97.11085874999844,53524.662855840004 2023-10-22,14:28:44.000,295,11019394,12885,0,1697984923,13098.963903539996,97.1179078799978,53524.60695888001 2023-10-22,14:28:45.000,295,11019398,13205,0,1697984924,13098.9369583,97.1320061400038,53524.62093312 2023-10-22,14:28:46.000,295,11019419,13325,0,1697984925,13098.95716723,97.12495701000444,53524.69080432 2023-10-22,14:28:47.000,295,11019392,13365,0,1697984926,13098.950430919991,97.15315353000187,53524.62792024 2023-10-22,14:28:48.000,295,11019418,13445,0,1697984927,13098.943694609996,97.16020266000123,53524.67683008001 2023-10-22,14:28:49.000,295,11019402,13085,0,1697984928,13098.984112469996,97.18839917999867,53524.63490736001 2023-10-22,14:28:50.000,295,11019425,13285,0,1697984929,13099.044739259996,97.23774309000146,53524.65586872001 2023-10-22,14:28:51.000,295,11019388,13085,0,1697984930,13098.984112469996,97.29413613000361,53524.57202328 2023-10-22,14:28:52.000,295,11019332,13005,0,1697984931,13098.97737616,97.29413613000361,53524.5790104 2023-10-22,14:28:53.000,295,11019418,13245,0,1697984932,13098.963903539996,97.28003787000489,53524.6488816 2023-10-22,14:28:54.000,295,11019385,13005,0,1697984933,13098.923485679996,97.28003787000489,53524.59997176 2023-10-22,14:28:55.000,295,11019416,13365,0,1697984934,13098.91001305999,97.28708700000425,53524.62093312 2023-10-22,14:28:56.000,295,11019434,13205,0,1697984935,13098.79549579,97.25184135000018,53524.55804904001 2023-10-22,14:28:57.000,295,11019443,13245,0,1697984936,13098.79549579,97.20249744000466,53524.59997176 2023-10-22,14:28:58.000,295,11019412,13085,0,1697984937,13098.79549579,97.18135004999931,53524.62093312 2023-10-22,14:28:59.000,295,11019407,13045,0,1697984938,13098.86959519999,97.15315353000187,53524.63490736001 2023-10-22,14:29:00.000,295,11019404,13165,0,1697984939,13098.822441029995,97.11085874999844,53524.59997176 2023-10-22,14:29:01.000,295,11019399,13245,0,1697984940,13098.87633151,97.06856397000229,53524.57202328 2023-10-22,14:29:02.000,295,11019419,13085,0,1697984941,13098.9369583,97.00512180000078,53524.67683008001 2023-10-22,14:29:03.000,295,11019416,13285,0,1697984942,13098.997585090001,96.96987615000398,53524.65586872001 2023-10-22,14:29:04.000,295,11019389,13045,0,1697984943,13099.058211880001,96.99102354000206,53524.58599752001 2023-10-22,14:29:05.000,295,11019403,12885,0,1697984944,13099.105366049997,97.00512180000078,53524.58599752001 2023-10-22,14:29:06.000,295,11019437,13525,0,1697984945,13099.091893429992,96.99102354000206,53524.48817784001 2023-10-22,14:29:07.000,295,11019421,13045,0,1697984946,13099.240092250002,96.96987615000398,53524.52311344 2023-10-22,14:29:08.000,295,11019436,13205,0,1697984947,13099.260301180002,96.96282702000462,53524.544074800004 2023-10-22,14:29:09.000,295,11019451,12965,0,1697984948,13099.374818449993,96.8852865900044,53524.69080432 2023-10-22,14:29:10.000,295,11019412,13205,0,1697984949,13099.374818449993,96.89938485000312,53524.662855840004 2023-10-22,14:29:11.000,295,11019472,13645,0,1697984950,13099.300719040002,96.87823745999776,53524.544074800004 2023-10-22,14:29:12.000,295,11019397,13285,0,1697984951,13099.300719040002,96.8711883299984,53524.65586872001 2023-10-22,14:29:13.000,295,11019409,13285,0,1697984952,13099.341136900002,96.80069703000481,53524.65586872001 2023-10-22,14:29:14.000,295,11019415,12965,0,1697984953,13099.327664279997,96.79364789999818,53524.683817200006 2023-10-22,14:29:15.000,295,11019435,13285,0,1697984954,13099.273773799992,96.70905833999859,53524.64189448 2023-10-22,14:29:16.000,295,11019427,13285,0,1697984955,13099.287246419997,96.70200920999923,53524.64189448 2023-10-22,14:29:17.000,295,11019425,12925,0,1697984956,13099.240092250002,96.61037052000029,53524.62792024 2023-10-22,14:29:18.000,295,11019310,13285,0,1697984957,13099.267037489997,96.53283009000006,53524.64189448 2023-10-22,14:29:19.000,295,11019403,13125,0,1697984958,13099.240092250002,96.53283009000006,53524.67683008001 2023-10-22,14:29:20.000,295,11019431,13085,0,1697984959,13099.199674390002,96.47643704999791,53524.662855840004 2023-10-22,14:29:21.000,295,11019393,13085,0,1697984960,13099.179465460002,96.45528965999983,53524.58599752001 2023-10-22,14:29:22.000,295,11019378,13365,0,1697984961,13099.159256530002,96.39889661999769,53524.62792024 2023-10-22,14:29:23.000,295,11019417,12885,0,1697984962,13099.246828559997,96.3284053200041,53524.69779144 2023-10-22,14:29:24.000,295,11019381,13285,0,1697984963,13099.273773799992,96.3143070599981,53524.69080432 2023-10-22,14:29:25.000,295,11019411,13445,0,1697984964,13099.307455349997,96.33545445000345,53524.66984296 2023-10-22,14:29:26.000,295,11019423,13325,0,1697984965,13099.267037489997,96.3143070599981,53524.662855840004 2023-10-22,14:29:27.000,295,11019377,13005,0,1697984966,13099.334400589993,96.3143070599981,53524.7187528 2023-10-22,14:29:28.000,295,11019410,13285,0,1697984967,13099.280510110002,96.25086489000387,53524.62792024 2023-10-22,14:29:29.000,295,11019365,13165,0,1697984968,13099.314191659993,96.24381576000451,53524.70477856001 2023-10-22,14:29:30.000,295,11019418,13245,0,1697984969,13099.260301180002,96.23676662999787,53524.66984296 2023-10-22,14:29:31.000,295,11019404,13245,0,1697984970,13099.159256530002,96.24381576000451,53524.5790104 2023-10-22,14:29:32.000,295,11019386,12965,0,1697984971,13099.118838670001,96.22971749999851,53524.60695888001 2023-10-22,14:29:33.000,295,11019405,13005,0,1697984972,13099.112102359992,96.2156192399998,53524.69779144 2023-10-22,14:29:34.000,295,11019457,13325,0,1697984973,13099.038002950001,96.19447185000172,53524.683817200006 2023-10-22,14:29:35.000,295,11019405,13005,0,1697984974,13098.963903539996,96.20857011000044,53524.67683008001 2023-10-22,14:29:36.000,295,11019464,13205,0,1697984975,13098.903276749996,96.16627533000428,53524.711765680004 2023-10-22,14:29:37.000,295,11019407,13165,0,1697984976,13098.80896840999,96.16627533000428,53524.63490736001 2023-10-22,14:29:38.000,295,11019405,13205,0,1697984977,13098.680978519995,96.15922619999765,53524.53708768001 2023-10-22,14:29:39.000,295,11019424,13125,0,1697984978,13098.70792375999,96.09578403000341,53524.565036160006 2023-10-22,14:29:40.000,295,11019400,13085,0,1697984979,13098.640560659995,96.0675875099987,53524.59997176 2023-10-22,14:29:41.000,295,11019411,12885,0,1697984980,13098.58667017999,96.0675875099987,53524.55106192 2023-10-22,14:29:42.000,295,11019400,13045,0,1697984981,13098.61361542,96.06053837999934,53524.6488816 2023-10-22,14:29:43.000,295,11019408,13005,0,1697984982,13098.52604338999,96.0816857700047,53524.59298464 2023-10-22,14:29:44.000,295,11019390,13285,0,1697984983,13098.512570769999,96.03939099000127,53524.58599752001 2023-10-22,14:29:45.000,295,11019395,13365,0,1697984984,13098.472152909999,96.0323418600019,53524.50215208 2023-10-22,14:29:46.000,295,11019392,13165,0,1697984985,13098.451943979999,96.04644012000063,53524.48119072 2023-10-22,14:29:47.000,295,11019388,13165,0,1697984986,13098.50583445999,96.07463663999806,53524.59997176 2023-10-22,14:29:48.000,295,11019441,13405,0,1697984987,13098.519307079994,96.07463663999806,53524.53010056 2023-10-22,14:29:49.000,295,11019409,13245,0,1697984988,13098.499098149994,96.0323418600019,53524.53708768001 2023-10-22,14:29:50.000,295,11019410,12965,0,1697984989,13098.451943979999,96.06053837999934,53524.55106192 2023-10-22,14:29:51.000,295,11019404,13045,0,1697984990,13098.350899329998,96.0816857700047,53524.4742036 2023-10-22,14:29:52.000,295,11019420,13045,0,1697984991,13098.344163019989,96.02529273000255,53524.53010056 2023-10-22,14:29:53.000,295,11019419,13285,0,1697984992,13098.330690399998,96.03939099000127,53524.4742036 2023-10-22,14:29:54.000,295,11019420,13485,0,1697984993,13098.297008849993,95.98299794999912,53524.48817784001 2023-10-22,14:29:55.000,295,11019447,13365,0,1697984994,13098.209436819998,96.03939099000127,53524.46022936 2023-10-22,14:29:56.000,295,11019366,13365,0,1697984995,13098.216173129993,96.00414534000447,53524.46022936 2023-10-22,14:29:57.000,295,11019440,13165,0,1697984996,13098.229645749998,96.00414534000447,53524.48119072 2023-10-22,14:29:58.000,295,11019361,13565,0,1697984997,13098.155546339993,95.94070317000296,53524.41830664001 2023-10-22,14:29:59.000,295,11019433,13205,0,1697984998,13098.108392169997,95.97594881999976,53524.446255120005 2023-10-22,14:30:00.000,295,11019359,12965,0,1697984999,13098.135337409993,95.96185056000104,53524.39035816001 2023-10-22,14:30:01.000,295,11019404,12885,0,1697985000,13098.014083829992,95.99004707999848,53524.376383920004 2023-10-22,14:30:02.000,295,11019407,12925,0,1697985001,13098.007347519997,95.96185056000104,53524.39035816001 2023-10-22,14:30:03.000,295,11019433,13125,0,1697985002,13098.020820140002,95.9688996900004,53524.35542256 2023-10-22,14:30:04.000,295,11019419,13245,0,1697985003,13098.054501689992,95.97594881999976,53524.376383920004 2023-10-22,14:30:05.000,295,11019441,13245,0,1697985004,13098.034292759992,95.9688996900004,53524.41830664001 2023-10-22,14:30:06.000,295,11019446,13245,0,1697985005,13098.014083829992,95.92660491000424,53524.4043324 2023-10-22,14:30:07.000,295,11019416,13085,0,1697985006,13097.939984420002,95.91955578000488,53524.25760288 2023-10-22,14:30:08.000,295,11019405,12925,0,1697985007,13097.919775490001,95.94070317000296,53524.18773168 2023-10-22,14:30:09.000,295,11019407,13165,0,1697985008,13097.946720729997,95.9336540400036,53524.30651272 2023-10-22,14:30:10.000,295,11019429,13285,0,1697985009,13097.919775490001,95.91250664999825,53524.25760288 2023-10-22,14:30:11.000,295,11019359,13245,0,1697985010,13097.811994529991,95.89135926000017,53524.25061576001 2023-10-22,14:30:12.000,295,11019437,13325,0,1697985011,13097.926511799997,95.89135926000017,53524.327474080004 2023-10-22,14:30:13.000,295,11019431,13045,0,1697985012,13097.845676079996,95.87726100000145,53524.34144832001 2023-10-22,14:30:14.000,295,11019441,13205,0,1697985013,13097.818730840001,95.8208679599993,53524.327474080004 2023-10-22,14:30:15.000,295,11019466,12925,0,1697985014,13097.69074094999,95.85611361000338,53524.21568016 2023-10-22,14:30:16.000,295,11019431,13325,0,1697985015,13097.69747726,95.84906448000402,53524.18773168 2023-10-22,14:30:17.000,295,11019416,12885,0,1697985016,13097.764840359996,95.89840838999953,53524.23664152 2023-10-22,14:30:18.000,295,11019413,13325,0,1697985017,13097.764840359996,95.91955578000488,53524.24362864 2023-10-22,14:30:19.000,295,11019391,12845,0,1697985018,13097.791785599991,95.91955578000488,53524.23664152 2023-10-22,14:30:20.000,295,11019407,13285,0,1697985019,13097.785049289996,95.89840838999953,53524.21568016 2023-10-22,14:30:21.000,295,11019371,12605,0,1697985020,13097.751367739991,95.92660491000424,53524.13183472001 2023-10-22,14:30:22.000,295,11019429,12965,0,1697985021,13097.798521910001,95.9336540400036,53524.20170592001 2023-10-22,14:30:23.000,295,11019397,13085,0,1697985022,13097.838939770001,95.96185056000104,53524.1947188 2023-10-22,14:30:24.000,295,11019400,13165,0,1697985023,13097.845676079996,95.98299794999912,53524.15279608001 2023-10-22,14:30:25.000,295,11019382,13085,0,1697985024,13097.838939770001,96.01824360000319,53524.17375744001 2023-10-22,14:30:26.000,295,11019409,13325,0,1697985025,13097.744631429996,96.0816857700047,53524.10388624001 2023-10-22,14:30:27.000,295,11019438,13245,0,1697985026,13097.73789512,96.10988229000213,53524.110873360005 2023-10-22,14:30:28.000,295,11019435,13325,0,1697985027,13097.69747726,96.14512793999893,53524.16677032 2023-10-22,14:30:29.000,295,11019393,13205,0,1697985028,13097.67726833,96.15922619999765,53524.18773168 2023-10-22,14:30:30.000,295,11019464,13405,0,1697985029,13097.60990522999,96.20152098000108,53524.180744560006 2023-10-22,14:30:31.000,295,11019446,13165,0,1697985030,13097.461706409995,96.25086489000387,53524.09689912 2023-10-22,14:30:32.000,295,11019400,13205,0,1697985031,13097.43476117,96.25086489000387,53524.089912 2023-10-22,14:30:33.000,295,11019411,13485,0,1697985032,13097.41455224,96.27201228000195,53524.07593776 2023-10-22,14:30:34.000,295,11019414,13325,0,1697985033,13097.40781592999,96.32135619000474,53524.110873360005 2023-10-22,14:30:35.000,295,11019416,13045,0,1697985034,13097.279826039994,96.34955271000217,53524.013053680006 2023-10-22,14:30:36.000,295,11019397,13085,0,1697985035,13097.313507589999,96.39184748999833,53524.013053680006 2023-10-22,14:30:37.000,295,11019388,13125,0,1697985036,13097.39434331,96.43414227000176,53524.07593776 2023-10-22,14:30:38.000,295,11019388,13085,0,1697985037,13097.36739806999,96.47643704999791,53524.061963520006 2023-10-22,14:30:39.000,295,11019394,13205,0,1697985038,13097.401079619995,96.4905353100039,53524.061963520006 2023-10-22,14:30:40.000,295,11019398,13285,0,1697985039,13097.421288549995,96.53283009000006,53524.041002160004 2023-10-22,14:30:41.000,295,11019396,13285,0,1697985040,13097.40781592999,96.57512487000349,53523.97113096 2023-10-22,14:30:42.000,295,11019419,13245,0,1697985041,13097.41455224,96.63151790999837,53523.97113096 2023-10-22,14:30:43.000,295,11019403,13205,0,1697985042,13097.44823378999,96.65266530000372,53523.97113096 2023-10-22,14:30:44.000,295,11019371,13005,0,1697985043,13097.54927843999,96.66676356000244,53524.04798928 2023-10-22,14:30:45.000,295,11019389,13245,0,1697985044,13097.56948736999,96.70200920999923,53524.061963520006 2023-10-22,14:30:46.000,295,11019415,12925,0,1697985045,13097.61664154,96.72315660000459,53524.08292488001 2023-10-22,14:30:47.000,295,11019406,13245,0,1697985046,13097.58969629999,96.7372548600033,53524.00606656001 2023-10-22,14:30:48.000,295,11019421,13205,0,1697985047,13097.603168919995,96.75135312000202,53523.97113096 2023-10-22,14:30:49.000,295,11019419,13325,0,1697985048,13097.67053201999,96.75840225000138,53524.041002160004 2023-10-22,14:30:50.000,295,11019428,13205,0,1697985049,13097.59643261,96.80069703000481,53523.98510520001 2023-10-22,14:30:51.000,295,11019439,13125,0,1697985050,13097.59643261,96.81479529000353,53524.02702792 2023-10-22,14:30:52.000,295,11019429,13165,0,1697985051,13097.56948736999,96.77954963999946,53524.07593776 2023-10-22,14:30:53.000,295,11019444,13205,0,1697985052,13097.57622368,96.79364789999818,53524.1248476 2023-10-22,14:30:54.000,295,11019422,13525,0,1697985053,13097.53580582,96.72315660000459,53524.07593776 2023-10-22,14:30:55.000,295,11019450,13285,0,1697985054,13097.53580582,96.70200920999923,53524.06895064 2023-10-22,14:30:56.000,295,11019429,13205,0,1697985055,13097.42802485999,96.72315660000459,53523.98510520001 2023-10-22,14:30:57.000,295,11019401,13045,0,1697985056,13097.42802485999,96.68791095000051,53524.041002160004 2023-10-22,14:30:58.000,295,11019416,13165,0,1697985057,13097.47517903,96.66676356000244,53524.041002160004 2023-10-22,14:30:59.000,295,11019435,13045,0,1697985058,13097.522333199995,96.65971443000308,53524.13882184 2023-10-22,14:31:00.000,295,11019430,13245,0,1697985059,13097.522333199995,96.65266530000372,53524.04798928 2023-10-22,14:31:01.000,295,11019422,13085,0,1697985060,13097.52906950999,96.624468779999,53524.0200408 2023-10-22,14:31:02.000,295,11019407,13205,0,1697985061,13097.63685047,96.65971443000308,53524.10388624001 2023-10-22,14:31:03.000,295,11019421,13045,0,1697985062,13097.643586779996,96.70200920999923,53524.06895064 2023-10-22,14:31:04.000,295,11019424,13405,0,1697985063,13097.663795709996,96.70905833999859,53524.04798928 2023-10-22,14:31:05.000,295,11019460,13085,0,1697985064,13097.704213569996,96.78659876999882,53524.04798928 2023-10-22,14:31:06.000,295,11019388,13445,0,1697985065,13097.663795709996,96.82889355000225,53524.02702792 2023-10-22,14:31:07.000,295,11019396,13205,0,1697985066,13097.710949879991,96.9205322400012,53524.03401504001 2023-10-22,14:31:08.000,295,11019384,13285,0,1697985067,13097.771576669991,96.94872875999863,53524.159783200004 2023-10-22,14:31:09.000,295,11019415,13245,0,1697985068,13097.778312980001,96.9839744100027,53524.110873360005 2023-10-22,14:31:10.000,295,11019447,13085,0,1697985069,13097.805258219996,97.05446571000357,53524.09689912 2023-10-22,14:31:11.000,295,11019446,13125,0,1697985070,13097.69747726,97.08971136000036,53524.110873360005 2023-10-22,14:31:12.000,295,11019423,12965,0,1697985071,13097.71768619,97.16020266000123,53524.14580896 2023-10-22,14:31:13.000,295,11019420,13365,0,1697985072,13097.731158809991,97.20249744000466,53524.159783200004 2023-10-22,14:31:14.000,295,11019443,13325,0,1697985073,13097.67726833,97.25184135000018,53524.17375744001 2023-10-22,14:31:15.000,295,11019427,13325,0,1697985074,13097.663795709996,97.22364483000274,53524.10388624001 2023-10-22,14:31:16.000,295,11019368,13285,0,1697985075,13097.663795709996,97.23774309000146,53524.13183472001 2023-10-22,14:31:17.000,295,11019402,12925,0,1697985076,13097.684004639996,97.19544830999803,53524.21568016 2023-10-22,14:31:18.000,295,11019451,13205,0,1697985077,13097.684004639996,97.23774309000146,53524.20170592001 2023-10-22,14:31:19.000,295,11019423,13005,0,1697985078,13097.69074094999,97.18135004999931,53524.18773168 2023-10-22,14:31:20.000,295,11019417,13205,0,1697985079,13097.67053201999,97.18839917999867,53524.16677032 2023-10-22,14:31:21.000,295,11019443,13205,0,1697985080,13097.65032308999,97.15315353000187,53524.14580896 2023-10-22,14:31:22.000,295,11019431,13085,0,1697985081,13097.59643261,97.09676048999972,53524.1248476 2023-10-22,14:31:23.000,295,11019418,12925,0,1697985082,13097.67726833,97.08971136000036,53524.26459 2023-10-22,14:31:24.000,295,11019416,13325,0,1697985083,13097.710949879991,97.12495701000444,53524.21568016 2023-10-22,14:31:25.000,295,11019437,13205,0,1697985084,13097.704213569996,97.10380961999908,53524.25760288 2023-10-22,14:31:26.000,295,11019433,13205,0,1697985085,13097.67726833,97.10380961999908,53524.208693040004 2023-10-22,14:31:27.000,295,11019508,13045,0,1697985086,13097.61664154,97.04741658000421,53524.1947188 2023-10-22,14:31:28.000,295,11019414,13125,0,1697985087,13097.55601475,97.07561310000165,53524.18773168 2023-10-22,14:31:29.000,295,11019408,13205,0,1697985088,13097.56948736999,97.09676048999972,53524.208693040004 2023-10-22,14:31:30.000,295,11019414,13165,0,1697985089,13097.47517903,97.12495701000444,53524.17375744001 2023-10-22,14:31:31.000,295,11019410,13165,0,1697985090,13097.461706409995,97.13905527000315,53524.22266728001 2023-10-22,14:31:32.000,295,11019383,13205,0,1697985091,13097.42802485999,97.18135004999931,53524.229654400006 2023-10-22,14:31:33.000,295,11019431,13085,0,1697985092,13097.42802485999,97.17430091999995,53524.23664152 2023-10-22,14:31:34.000,295,11019452,13205,0,1697985093,13097.40781592999,97.19544830999803,53524.229654400006 2023-10-22,14:31:35.000,295,11019399,13245,0,1697985094,13097.360661759994,97.23774309000146,53524.15279608001 2023-10-22,14:31:36.000,295,11019399,12925,0,1697985095,13097.37413438,97.25889047999954,53524.14580896 2023-10-22,14:31:37.000,295,11019457,13445,0,1697985096,13097.401079619995,97.28003787000489,53524.1947188 2023-10-22,14:31:38.000,295,11019371,13285,0,1697985097,13097.39434331,97.28708700000425,53524.21568016 2023-10-22,14:31:39.000,295,11019393,12965,0,1697985098,13097.461706409995,97.32233265000104,53524.25760288 2023-10-22,14:31:40.000,295,11019452,12925,0,1697985099,13097.47517903,97.33643090999976,53524.22266728001 2023-10-22,14:31:41.000,295,11019392,12925,0,1697985100,13097.53580582,97.28003787000489,53524.13882184 2023-10-22,14:31:42.000,295,11019357,12925,0,1697985101,13097.603168919995,97.2659396099989,53524.25061576001 2023-10-22,14:31:43.000,295,11019431,13205,0,1697985102,13097.6570594,97.25184135000018,53524.28555136 2023-10-22,14:31:44.000,295,11019401,13205,0,1697985103,13097.69747726,97.25889047999954,53524.25061576001 2023-10-22,14:31:45.000,295,11019417,13245,0,1697985104,13097.71768619,97.20249744000466,53524.208693040004 2023-10-22,14:31:46.000,295,11019415,13045,0,1697985105,13097.744631429996,97.17430091999995,53524.278564240005 2023-10-22,14:31:47.000,295,11019442,13285,0,1697985106,13097.872621319992,97.18135004999931,53524.31349984 2023-10-22,14:31:48.000,295,11019409,13485,0,1697985107,13097.926511799997,97.1179078799978,53524.29253848 2023-10-22,14:31:49.000,295,11019428,13005,0,1697985108,13097.953457039992,97.08971136000036,53524.31349984 2023-10-22,14:31:50.000,295,11019445,13285,0,1697985109,13097.993874899992,97.05446571000357,53524.327474080004 2023-10-22,14:31:51.000,295,11019383,13045,0,1697985110,13097.899566560001,97.06856397000229,53524.229654400006 2023-10-22,14:31:52.000,295,11019406,13085,0,1697985111,13097.987138589997,97.04741658000421,53524.31349984 2023-10-22,14:31:53.000,295,11019374,13285,0,1697985112,13098.041029070002,97.02626918999886,53524.30651272 2023-10-22,14:31:54.000,295,11019369,12965,0,1697985113,13098.027556449997,97.04036745000485,53524.39035816001 2023-10-22,14:31:55.000,295,11019368,13245,0,1697985114,13098.020820140002,97.04741658000421,53524.397345280006 2023-10-22,14:31:56.000,295,11019416,13165,0,1697985115,13098.020820140002,97.02626918999886,53524.36240968 2023-10-22,14:31:57.000,295,11019417,13285,0,1697985116,13098.027556449997,96.99807267000142,53524.41131952 2023-10-22,14:31:58.000,295,11019424,13285,0,1697985117,13098.054501689992,96.99807267000142,53524.41830664001 2023-10-22,14:31:59.000,295,11019395,12845,0,1697985118,13098.007347519997,96.99102354000206,53524.376383920004 2023-10-22,14:32:00.000,295,11019411,13045,0,1697985119,13098.034292759992,96.96987615000398,53524.3344612 2023-10-22,14:32:01.000,295,11019441,13125,0,1697985120,13097.966929659997,96.89938485000312,53524.376383920004 2023-10-22,14:32:02.000,295,11019385,13125,0,1697985121,13097.953457039992,96.8852865900044,53524.35542256 2023-10-22,14:32:03.000,295,11019387,13085,0,1697985122,13098.014083829992,96.82184442000289,53524.45324224 2023-10-22,14:32:04.000,295,11019472,13245,0,1697985123,13098.027556449997,96.78659876999882,53524.43926800001 2023-10-22,14:32:05.000,295,11019396,12965,0,1697985124,13097.973665969992,96.75135312000202,53524.41830664001 2023-10-22,14:32:06.000,295,11019413,13325,0,1697985125,13097.926511799997,96.7372548600033,53524.36939680001 2023-10-22,14:32:07.000,295,11019418,13485,0,1697985126,13097.919775490001,96.75135312000202,53524.43228088 2023-10-22,14:32:08.000,295,11019381,13365,0,1697985127,13097.879357630001,96.6738126900018,53524.35542256 2023-10-22,14:32:09.000,295,11019420,12965,0,1697985128,13097.859148700001,96.66676356000244,53524.38337104 2023-10-22,14:32:10.000,295,11019458,13365,0,1697985129,13097.778312980001,96.61037052000029,53524.36939680001 2023-10-22,14:32:11.000,295,11019384,12885,0,1697985130,13097.832203459991,96.5257809600007,53524.348435440006 2023-10-22,14:32:12.000,295,11019415,13045,0,1697985131,13097.710949879991,96.55397747999814,53524.348435440006 2023-10-22,14:32:13.000,295,11019413,13005,0,1697985132,13097.724422499996,96.51168270000198,53524.446255120005 2023-10-22,14:32:14.000,295,11019426,13285,0,1697985133,13097.71768619,96.38479835999897,53524.42529376 2023-10-22,14:32:15.000,295,11019438,13325,0,1697985134,13097.69747726,96.35660184000153,53524.41830664001 2023-10-22,14:32:16.000,295,11019385,13205,0,1697985135,13097.59643261,96.30020879999938,53524.35542256 2023-10-22,14:32:17.000,295,11019398,12925,0,1697985136,13097.59643261,96.2790614100013,53524.31349984 2023-10-22,14:32:18.000,295,11019399,13245,0,1697985137,13097.63685047,96.2156192399998,53524.36939680001 2023-10-22,14:32:19.000,295,11019387,13125,0,1697985138,13097.63685047,96.15922619999765,53524.38337104 2023-10-22,14:32:20.000,295,11019396,12765,0,1697985139,13097.57622368,96.09578403000341,53524.376383920004 2023-10-22,14:32:21.000,295,11019429,13085,0,1697985140,13097.55601475,96.03939099000127,53524.38337104 2023-10-22,14:32:22.000,295,11019408,13165,0,1697985141,13097.54927843999,95.97594881999976,53524.36240968 2023-10-22,14:32:23.000,295,11019433,13325,0,1697985142,13097.50886057999,96.00414534000447,53524.39035816001 2023-10-22,14:32:24.000,295,11019418,13125,0,1697985143,13097.47517903,95.92660491000424,53524.29952560001 2023-10-22,14:32:25.000,295,11019442,12805,0,1697985144,13097.39434331,95.9336540400036,53524.229654400006 2023-10-22,14:32:26.000,295,11019420,12765,0,1697985145,13097.340452829994,95.89135926000017,53524.18773168 2023-10-22,14:32:27.000,295,11019414,13085,0,1697985146,13097.40781592999,95.85611361000338,53524.30651272 2023-10-22,14:32:28.000,295,11019471,13525,0,1697985147,13097.38760699999,95.82791708999866,53524.3344612 2023-10-22,14:32:29.000,295,11019417,13165,0,1697985148,13097.34718913999,95.81381882999995,53524.29952560001 2023-10-22,14:32:30.000,295,11019442,13125,0,1697985149,13097.313507589999,95.79972057000123,53524.27157712001 2023-10-22,14:32:31.000,295,11019438,13285,0,1697985150,13097.24614448999,95.7574257899978,53524.13183472001 2023-10-22,14:32:32.000,295,11019395,13365,0,1697985151,13097.232671869999,95.77152405000379,53524.15279608001 2023-10-22,14:32:33.000,295,11019480,13165,0,1697985152,13097.279826039994,95.70103275000292,53524.17375744001 2023-10-22,14:32:34.000,295,11019379,13085,0,1697985153,13097.300034969994,95.69398362000356,53524.11786048 2023-10-22,14:32:35.000,295,11019435,13285,0,1697985154,13097.219199249994,95.63759058000142,53524.09689912 2023-10-22,14:32:36.000,295,11019395,13205,0,1697985155,13097.185517699989,95.56709928000055,53524.15279608001 2023-10-22,14:32:37.000,295,11019451,13285,0,1697985156,13097.124890909989,95.51775536999776,53524.14580896 2023-10-22,14:32:38.000,295,11019407,13005,0,1697985157,13097.131627219998,95.46136233000288,53524.13183472001 2023-10-22,14:32:39.000,295,11019405,13285,0,1697985158,13097.104681979989,95.4120184200001,53524.13183472001 2023-10-22,14:32:40.000,295,11019429,13485,0,1697985159,13097.064264119988,95.34152711999923,53524.13882184 2023-10-22,14:32:41.000,295,11019405,13325,0,1697985160,13096.909328989997,95.31333060000179,53523.95715672 2023-10-22,14:32:42.000,295,11019468,13165,0,1697985161,13096.909328989997,95.28513408000435,53523.95715672 2023-10-22,14:32:43.000,295,11019391,13285,0,1697985162,13096.902592680002,95.20054452000477,53524.1248476 2023-10-22,14:32:44.000,295,11019452,13485,0,1697985163,13096.922801610002,95.22169191000285,53524.09689912 2023-10-22,14:32:45.000,295,11019396,13245,0,1697985164,13096.882383750002,95.17939712999942,53524.061963520006 2023-10-22,14:32:46.000,295,11019387,12965,0,1697985165,13096.855438509992,95.17939712999942,53523.97811808 2023-10-22,14:32:47.000,295,11019407,13045,0,1697985166,13096.815020649992,95.20054452000477,53524.02702792 2023-10-22,14:32:48.000,295,11019430,13325,0,1697985167,13096.767866479997,95.19349538999813,53523.97113096 2023-10-22,14:32:49.000,295,11019422,13325,0,1697985168,13096.740921240002,95.18644625999877,53523.95715672 2023-10-22,14:32:50.000,295,11019467,12965,0,1697985169,13096.612931349991,95.23579017000156,53523.83837568001 2023-10-22,14:32:51.000,295,11019396,13205,0,1697985170,13096.612931349991,95.21464278000349,53523.894272640006 2023-10-22,14:32:52.000,295,11019424,13405,0,1697985171,13096.612931349991,95.21464278000349,53523.85234992 2023-10-22,14:32:53.000,295,11019437,13085,0,1697985172,13096.572513489991,95.21464278000349,53523.92920824 2023-10-22,14:32:54.000,295,11019354,13325,0,1697985173,13096.525359319996,95.21464278000349,53523.88728552001 2023-10-22,14:32:55.000,295,11019368,13005,0,1697985174,13096.51862301,95.25693755999964,53523.824401440004 2023-10-22,14:32:56.000,295,11019389,13165,0,1697985175,13096.3771605,95.17234800000006,53523.79645296001 2023-10-22,14:32:57.000,295,11019407,12965,0,1697985176,13096.3771605,95.18644625999877,53523.75453024 2023-10-22,14:32:58.000,295,11019424,13285,0,1697985177,13096.39736943,95.20054452000477,53523.85234992 2023-10-22,14:32:59.000,295,11019417,13005,0,1697985178,13096.41084204999,95.19349538999813,53523.83138856 2023-10-22,14:33:00.000,295,11019449,13445,0,1697985179,13096.39736943,95.20759365000413,53523.78946584 2023-10-22,14:33:01.000,295,11019410,13125,0,1697985180,13096.3771605,95.20759365000413,53523.78247872 2023-10-22,14:33:02.000,295,11019381,13365,0,1697985181,13096.404105739995,95.23579017000156,53523.775491600005 2023-10-22,14:33:03.000,295,11019410,13285,0,1697985182,13096.35021525999,95.25693755999964,53523.73356888 2023-10-22,14:33:04.000,295,11019437,13045,0,1697985183,13096.33000632999,95.28513408000435,53523.705620400004 2023-10-22,14:33:05.000,295,11019414,13125,0,1697985184,13096.242434299995,95.263986689999,53523.61478784 2023-10-22,14:33:06.000,295,11019408,13365,0,1697985185,13096.19528013,95.27808494999772,53523.59382648 2023-10-22,14:33:07.000,295,11019416,13285,0,1697985186,13096.242434299995,95.24988843000028,53523.71260752 2023-10-22,14:33:08.000,295,11019440,12965,0,1697985187,13096.20875274999,95.29218321000371,53523.726581760006 2023-10-22,14:33:09.000,295,11019417,13365,0,1697985188,13096.16833488999,95.24283930000092,53523.656710560004 2023-10-22,14:33:10.000,295,11019394,13165,0,1697985189,13096.053817619999,95.24283930000092,53523.64972344001 2023-10-22,14:33:11.000,295,11019419,13165,0,1697985190,13095.932564039998,95.263986689999,53523.565878 2023-10-22,14:33:12.000,295,11019408,13285,0,1697985191,13095.885409869989,95.25693755999964,53523.558890880005 2023-10-22,14:33:13.000,295,11019430,12965,0,1697985192,13095.784365219988,95.2287410400022,53523.55190376001 2023-10-22,14:33:14.000,295,11019389,13205,0,1697985193,13095.690056879997,95.24988843000028,53523.50299392001 2023-10-22,14:33:15.000,295,11019448,13125,0,1697985194,13095.669847949997,95.263986689999,53523.46107120001 2023-10-22,14:33:16.000,295,11019379,13405,0,1697985195,13095.615957469992,95.24283930000092,53523.52395528 2023-10-22,14:33:17.000,295,11019399,13125,0,1697985196,13095.589012229997,95.23579017000156,53523.489019680004 2023-10-22,14:33:18.000,295,11019412,13085,0,1697985197,13095.595748539992,95.24283930000092,53523.4261356 2023-10-22,14:33:19.000,295,11019440,13125,0,1697985198,13095.514912819992,95.27103581999836,53523.4261356 2023-10-22,14:33:20.000,295,11019429,13445,0,1697985199,13095.521649130002,95.20054452000477,53523.41914848 2023-10-22,14:33:21.000,295,11019419,12925,0,1697985200,13095.501440200002,95.23579017000156,53523.34927728 2023-10-22,14:33:22.000,295,11019425,13285,0,1697985201,13095.481231270001,95.24988843000028,53523.342290160006 2023-10-22,14:33:23.000,295,11019424,13005,0,1697985202,13095.494703889992,95.263986689999,53523.33530304001 2023-10-22,14:33:24.000,295,11019461,13125,0,1697985203,13095.548594369997,95.27808494999772,53523.3562644 2023-10-22,14:33:25.000,295,11019444,13165,0,1697985204,13095.568803299997,95.24988843000028,53523.33530304001 2023-10-22,14:33:26.000,295,11019359,13605,0,1697985205,13095.562066990002,95.25693755999964,53523.342290160006 2023-10-22,14:33:27.000,295,11019402,13045,0,1697985206,13095.481231270001,95.25693755999964,53523.29338032001 2023-10-22,14:33:28.000,295,11019410,12765,0,1697985207,13095.440813410001,95.27808494999772,53523.2863932 2023-10-22,14:33:29.000,295,11019454,13085,0,1697985208,13095.434077099992,95.24988843000028,53523.29338032001 2023-10-22,14:33:30.000,295,11019470,13285,0,1697985209,13095.2993509,95.23579017000156,53523.223509120005 2023-10-22,14:33:31.000,295,11019387,13245,0,1697985210,13095.333032449991,95.23579017000156,53523.174599280006 2023-10-22,14:33:32.000,295,11019418,13125,0,1697985211,13095.31955983,95.21464278000349,53523.29338032001 2023-10-22,14:33:33.000,295,11019404,13125,0,1697985212,13095.23872411,95.20759365000413,53523.23049624 2023-10-22,14:33:34.000,295,11019411,13165,0,1697985213,13095.15115207999,95.20759365000413,53523.2514576 2023-10-22,14:33:35.000,295,11019413,13285,0,1697985214,13094.99621695,95.27808494999772,53523.09075384 2023-10-22,14:33:36.000,295,11019410,12885,0,1697985215,13094.901908609994,95.27808494999772,53523.034856880004 2023-10-22,14:33:37.000,295,11019380,13205,0,1697985216,13094.962535399995,95.27103581999836,53523.01389552 2023-10-22,14:33:38.000,295,11019430,13125,0,1697985217,13094.93559016,95.263986689999,53523.06979248 2023-10-22,14:33:39.000,295,11019445,12885,0,1697985218,13094.942326469994,95.30628147000243,53523.04883112001 2023-10-22,14:33:40.000,295,11019427,13325,0,1697985219,13094.901908609994,95.29218321000371,53523.13267656 2023-10-22,14:33:41.000,295,11019439,12925,0,1697985220,13094.841281819994,95.263986689999,53522.99293416 2023-10-22,14:33:42.000,295,11019430,13125,0,1697985221,13094.90864491999,95.263986689999,53523.06280536 2023-10-22,14:33:43.000,295,11019397,13165,0,1697985222,13094.841281819994,95.28513408000435,53523.01389552 2023-10-22,14:33:44.000,295,11019418,13205,0,1697985223,13094.814336579999,95.28513408000435,53522.99992128001 2023-10-22,14:33:45.000,295,11019435,13205,0,1697985224,13094.841281819994,95.31333060000179,53522.95799856001 2023-10-22,14:33:46.000,295,11019401,13245,0,1697985225,13094.767182409989,95.36267451000458,53522.985947040004 2023-10-22,14:33:47.000,295,11019410,12965,0,1697985226,13094.760446099994,95.39087103000202,53522.94402432 2023-10-22,14:33:48.000,295,11019384,13045,0,1697985227,13094.794127649999,95.35562537999795,53522.95799856001 2023-10-22,14:33:49.000,295,11019408,13045,0,1697985228,13094.794127649999,95.43316580999817,53523.01389552 2023-10-22,14:33:50.000,295,11019447,13245,0,1697985229,13094.693082999998,95.48955885000032,53522.9719728 2023-10-22,14:33:51.000,295,11019451,13085,0,1697985230,13094.578565729993,95.54595189000247,53522.89511448 2023-10-22,14:33:52.000,295,11019432,13285,0,1697985231,13094.571829419998,95.54595189000247,53522.90908872001 2023-10-22,14:33:53.000,295,11019398,12925,0,1697985232,13094.538147869993,95.56709928000055,53522.86017888001 2023-10-22,14:33:54.000,295,11019420,13085,0,1697985233,13094.470784769997,95.63759058000142,53522.839217520006 2023-10-22,14:33:55.000,295,11019417,12885,0,1697985234,13094.450575839997,95.69398362000356,53522.818256160004 2023-10-22,14:33:56.000,295,11019474,13245,0,1697985235,13094.437103219992,95.722180140001,53522.83223040001 2023-10-22,14:33:57.000,295,11019428,12925,0,1697985236,13094.376476429992,95.77857318000315,53522.7972948 2023-10-22,14:33:58.000,295,11019395,13045,0,1697985237,13094.423630600002,95.79972057000123,53522.85319176 2023-10-22,14:33:59.000,295,11019447,13285,0,1697985238,13094.396685359992,95.85611361000338,53522.81126904001 2023-10-22,14:34:00.000,295,11019435,13325,0,1697985239,13094.437103219992,95.82791708999866,53522.769346320005 2023-10-22,14:34:01.000,295,11019423,13205,0,1697985240,13094.383212740002,95.87726100000145,53522.74838496 2023-10-22,14:34:02.000,295,11019434,13245,0,1697985241,13094.363003810002,95.90545751999889,53522.720436480005 2023-10-22,14:34:03.000,295,11019386,12885,0,1697985242,13094.423630600002,95.8702118700021,53522.75537208 2023-10-22,14:34:04.000,295,11019395,13325,0,1697985243,13094.464048460002,95.83496621999802,53522.77633344 2023-10-22,14:34:05.000,295,11019413,13125,0,1697985244,13094.464048460002,95.83496621999802,53522.839217520006 2023-10-22,14:34:06.000,295,11019419,13245,0,1697985245,13094.410157979997,95.79972057000123,53522.783320559996 2023-10-22,14:34:07.000,295,11019420,13325,0,1697985246,13094.369740119997,95.78562231000251,53522.69248800001 2023-10-22,14:34:08.000,295,11019426,13445,0,1697985247,13094.356267499992,95.77857318000315,53522.69248800001 2023-10-22,14:34:09.000,295,11019414,13045,0,1697985248,13094.383212740002,95.77857318000315,53522.69947512 2023-10-22,14:34:10.000,295,11019416,13445,0,1697985249,13094.342794880002,95.77152405000379,53522.7274236 2023-10-22,14:34:11.000,295,11019436,13165,0,1697985250,13094.356267499992,95.78562231000251,53522.68550088 2023-10-22,14:34:12.000,295,11019447,13165,0,1697985251,13094.437103219992,95.75037665999844,53522.76235920001 2023-10-22,14:34:13.000,295,11019407,13205,0,1697985252,13094.416894289992,95.70808188000228,53522.73441072 2023-10-22,14:34:14.000,295,11019458,13965,0,1697985253,13094.410157979997,95.67988536000485,53522.783320559996 2023-10-22,14:34:15.000,295,11019443,13205,0,1697985254,13094.322585950002,95.67988536000485,53522.615629679996 2023-10-22,14:34:16.000,295,11019440,13525,0,1697985255,13094.363003810002,95.64463971000077,53522.62960392 2023-10-22,14:34:17.000,295,11019420,13245,0,1697985256,13094.443839530002,95.63759058000142,53522.650565280004 2023-10-22,14:34:18.000,295,11019422,13325,0,1697985257,13094.376476429992,95.60234493000462,53522.615629679996 2023-10-22,14:34:19.000,295,11019391,13285,0,1697985258,13094.356267499992,95.6234923200027,53522.615629679996 2023-10-22,14:34:20.000,295,11019449,13125,0,1697985259,13094.329322259997,95.56005015000119,53522.58069408 2023-10-22,14:34:21.000,295,11019409,13365,0,1697985260,13094.302377020002,95.55300102000183,53522.54575848001 2023-10-22,14:34:22.000,295,11019426,13085,0,1697985261,13094.282168090002,95.53890276000311,53522.601655440005 2023-10-22,14:34:23.000,295,11019454,13045,0,1697985262,13094.140705580001,95.5741484099999,53522.552745600005 2023-10-22,14:34:24.000,295,11019400,13365,0,1697985263,13094.066606169996,95.59529579999798,53522.59466832001 2023-10-22,14:34:25.000,295,11019430,13125,0,1697985264,13093.945352589995,95.60939406000398,53522.56671984 2023-10-22,14:34:26.000,295,11019402,13165,0,1697985265,13093.83083531999,95.65873796999949,53522.601655440005 2023-10-22,14:34:27.000,295,11019426,13085,0,1697985266,13093.81062638999,95.67283622999821,53522.62960392 2023-10-22,14:34:28.000,295,11019414,13365,0,1697985267,13093.77020852999,95.69398362000356,53522.5876812 2023-10-22,14:34:29.000,295,11019423,13005,0,1697985268,13093.69610912,95.72922927000036,53522.55973272 2023-10-22,14:34:30.000,295,11019442,13205,0,1697985269,13093.622009709994,95.75037665999844,53522.5876812 2023-10-22,14:34:31.000,295,11019451,13325,0,1697985270,13093.500756129994,95.79972057000123,53522.44095168 2023-10-22,14:34:32.000,295,11019429,13285,0,1697985271,13093.534437679999,95.81381882999995,53522.44095168 2023-10-22,14:34:33.000,295,11019367,13205,0,1697985272,13093.520965059994,95.85611361000338,53522.447938799996 2023-10-22,14:34:34.000,295,11019407,13165,0,1697985273,13093.487283509989,95.84906448000402,53522.46191304 2023-10-22,14:34:35.000,295,11019440,13205,0,1697985274,13093.494019819998,95.89840838999953,53522.46890016 2023-10-22,14:34:36.000,295,11019400,13245,0,1697985275,13093.453601959998,95.92660491000424,53522.39902896 2023-10-22,14:34:37.000,295,11019375,13405,0,1697985276,13093.460338269993,95.96185056000104,53522.37806760001 2023-10-22,14:34:38.000,295,11019418,13245,0,1697985277,13093.494019819998,95.99709620999784,53522.39902896 2023-10-22,14:34:39.000,295,11019414,13285,0,1697985278,13093.494019819998,96.02529273000255,53522.42697744001 2023-10-22,14:34:40.000,295,11019422,13045,0,1697985279,13093.467074579989,96.01119447000383,53522.36409336 2023-10-22,14:34:41.000,295,11019411,12885,0,1697985280,13093.426656719988,96.08873490000406,53522.315183520004 2023-10-22,14:34:42.000,295,11019402,13525,0,1697985281,13093.399711479993,96.13102968000021,53522.32915776001 2023-10-22,14:34:43.000,295,11019424,13085,0,1697985282,13093.379502549993,96.19447185000172,53522.39902896 2023-10-22,14:34:44.000,295,11019403,12845,0,1697985283,13093.298666829993,96.16627533000428,53522.32217064 2023-10-22,14:34:45.000,295,11019381,13125,0,1697985284,13093.197622179992,96.22971749999851,53522.35710624001 2023-10-22,14:34:46.000,295,11019497,13285,0,1697985285,13093.076368599992,96.2790614100013,53522.37806760001 2023-10-22,14:34:47.000,295,11019464,13445,0,1697985286,13093.062895980001,96.32135619000474,53522.36409336 2023-10-22,14:34:48.000,295,11019418,13325,0,1697985287,13093.022478120001,96.35660184000153,53522.35011912 2023-10-22,14:34:49.000,295,11019432,13165,0,1697985288,13092.921433470001,96.40594575000432,53522.2732608 2023-10-22,14:34:50.000,295,11019388,13165,0,1697985289,13092.914697159991,96.41299488000368,53522.217363840005 2023-10-22,14:34:51.000,295,11019392,13205,0,1697985290,13092.867542989996,96.45528965999983,53522.25229944 2023-10-22,14:34:52.000,295,11019413,13325,0,1697985291,13092.928169779996,96.4905353100039,53522.385054720005 2023-10-22,14:34:53.000,295,11019429,13245,0,1697985292,13092.827125129996,96.48348618000455,53522.25229944 2023-10-22,14:34:54.000,295,11019423,13085,0,1697985293,13092.867542989996,96.49758444000327,53522.315183520004 2023-10-22,14:34:55.000,295,11019467,13205,0,1697985294,13092.786707269996,96.58217400000285,53522.217363840005 2023-10-22,14:34:56.000,295,11019406,13325,0,1697985295,13092.79344357999,96.59627226000157,53522.17544112 2023-10-22,14:34:57.000,295,11019405,13325,0,1697985296,13092.806916199996,96.68791095000051,53522.12653128 2023-10-22,14:34:58.000,295,11019381,13085,0,1697985297,13092.83386143999,96.71610746999795,53522.18242824 2023-10-22,14:34:59.000,295,11019427,13245,0,1697985298,13092.84059775,96.79364789999818,53522.25928656001 2023-10-22,14:35:00.000,295,11019433,12965,0,1697985299,13092.75302571999,96.85004094000033,53522.18941536001 2023-10-22,14:35:01.000,295,11019445,13085,0,1697985300,13092.75976203,96.94167962999927,53522.15447976 2023-10-22,14:35:02.000,295,11019438,13085,0,1697985301,13092.726080479995,97.00512180000078,53522.24531232 2023-10-22,14:35:03.000,295,11019394,13165,0,1697985302,13092.665453689995,97.10380961999908,53522.18941536001 2023-10-22,14:35:04.000,295,11019452,13325,0,1697985303,13092.57788166,97.17430091999995,53522.15447976 2023-10-22,14:35:05.000,295,11019402,13085,0,1697985304,13092.523991179994,97.32233265000104,53522.049672960005 2023-10-22,14:35:06.000,295,11019421,13365,0,1697985305,13092.55093641999,97.41397133999999,53522.05666008 2023-10-22,14:35:07.000,295,11019448,13245,0,1697985306,13092.584617969995,97.52675742000429,53522.147492640004 2023-10-22,14:35:08.000,295,11019406,13285,0,1697985307,13092.584617969995,97.59724871999788,53522.147492640004 2023-10-22,14:35:09.000,295,11019421,13085,0,1697985308,13092.564409039995,97.71003480000218,53522.10556992 2023-10-22,14:35:10.000,295,11019455,13165,0,1697985309,13092.55093641999,97.79462436000176,53522.098582800005 2023-10-22,14:35:11.000,295,11019467,13085,0,1697985310,13092.51725487,97.81577174999984,53521.979801760004 2023-10-22,14:35:12.000,295,11019422,13085,0,1697985311,13092.523991179994,97.92150870000478,53522.03569872 2023-10-22,14:35:13.000,295,11019412,13325,0,1697985312,13092.57788166,97.99199999999837,53522.01473736 2023-10-22,14:35:14.000,295,11019416,13445,0,1697985313,13092.61829952,98.02019652000308,53522.049672960005 2023-10-22,14:35:15.000,295,11019402,13165,0,1697985314,13092.625035829995,98.09773695000331,53521.9588404 2023-10-22,14:35:16.000,295,11019461,13285,0,1697985315,13092.65871738,98.12593347000075,53521.96582752 2023-10-22,14:35:17.000,295,11019483,12845,0,1697985316,13092.77997096,98.14003172999946,53522.05666008 2023-10-22,14:35:18.000,295,11019434,13405,0,1697985317,13092.806916199996,98.21052303000033,53522.07063432001 2023-10-22,14:35:19.000,295,11019472,13165,0,1697985318,13092.874279299991,98.20347390000097,53522.09159568001 2023-10-22,14:35:20.000,295,11019484,13405,0,1697985319,13092.90122454,98.23871954999777,53522.03569872 2023-10-22,14:35:21.000,295,11019451,13445,0,1697985320,13092.90122454,98.27396520000184,53522.01473736 2023-10-22,14:35:22.000,295,11019404,13325,0,1697985321,13093.022478120001,98.33740737000335,53522.07063432001 2023-10-22,14:35:23.000,295,11019411,13445,0,1697985322,13093.083104910002,98.37265302000014,53522.147492640004 2023-10-22,14:35:24.000,295,11019451,13125,0,1697985323,13093.089841219997,98.40789867000422,53522.0636472 2023-10-22,14:35:25.000,295,11019432,13405,0,1697985324,13093.130259079997,98.45019345000037,53522.09159568001 2023-10-22,14:35:26.000,295,11019452,13165,0,1697985325,13093.163940630002,98.49953736000316,53522.05666008 2023-10-22,14:35:27.000,295,11019415,13085,0,1697985326,13093.197622179992,98.53478300999996,53522.112557039996 2023-10-22,14:35:28.000,295,11019427,13365,0,1697985327,13093.224567420002,98.55593039999803,53522.05666008 2023-10-22,14:35:29.000,295,11019428,13285,0,1697985328,13093.298666829993,98.61937256999954,53522.08460856 2023-10-22,14:35:30.000,295,11019455,13325,0,1697985329,13093.318875759993,98.64756909000425,53522.07762144 2023-10-22,14:35:31.000,295,11019414,13205,0,1697985330,13093.312139449998,98.71101125999849,53522.08460856 2023-10-22,14:35:32.000,295,11019387,13405,0,1697985331,13093.386238859988,98.72510952000448,53522.08460856 2023-10-22,14:35:33.000,295,11019389,13005,0,1697985332,13093.473810889998,98.76035517000128,53522.168454000006 2023-10-22,14:35:34.000,295,11019435,13285,0,1697985333,13093.494019819998,98.8026499500047,53522.112557039996 2023-10-22,14:35:35.000,295,11019408,13245,0,1697985334,13093.554646609999,98.84494473000086,53522.18242824 2023-10-22,14:35:36.000,295,11019435,13205,0,1697985335,13093.581591849994,98.91543603000173,53522.1335184 2023-10-22,14:35:37.000,295,11019468,13325,0,1697985336,13093.554646609999,98.97182907000388,53522.09159568001 2023-10-22,14:35:38.000,295,11019457,13365,0,1697985337,13093.595064469999,99.04232037000475,53522.14050552001 2023-10-22,14:35:39.000,295,11019443,13325,0,1697985338,13093.69610912,99.09871340999962,53522.24531232 2023-10-22,14:35:40.000,295,11019409,13045,0,1697985339,13093.68937280999,99.14100819000305,53522.19640248 2023-10-22,14:35:41.000,295,11019453,13445,0,1697985340,13093.682636499994,99.21149949000392,53522.266273680005 2023-10-22,14:35:42.000,295,11019442,13405,0,1697985341,13093.783681149995,99.25379427000007,53522.217363840005 2023-10-22,14:35:43.000,295,11019405,13485,0,1697985342,13093.72979066999,99.33838382999966,53522.29422216 2023-10-22,14:35:44.000,295,11019433,13125,0,1697985343,13093.75673591,99.37362948000373,53522.28723504001 2023-10-22,14:35:45.000,295,11019447,12925,0,1697985344,13093.723054359994,99.42297338999924,53522.25928656001 2023-10-22,14:35:46.000,295,11019421,13285,0,1697985345,13093.70958173999,99.48641556000075,53522.25928656001 2023-10-22,14:35:47.000,295,11019448,12925,0,1697985346,13093.75673591,99.4441207800046,53522.41999032 2023-10-22,14:35:48.000,295,11019397,12925,0,1697985347,13093.79041745999,99.46526817000267,53522.36409336 2023-10-22,14:35:49.000,295,11019483,13285,0,1697985348,13093.783681149995,99.50756294999883,53522.44095168 2023-10-22,14:35:50.000,295,11019488,13125,0,1697985349,13093.77694484,99.55690686000162,53522.385054720005 2023-10-22,14:35:51.000,295,11019475,13685,0,1697985350,13093.702845429994,99.55690686000162,53522.39902896 2023-10-22,14:35:52.000,295,11019416,13205,0,1697985351,13093.71631805,99.58510337999905,53522.36409336 2023-10-22,14:35:53.000,295,11019454,13165,0,1697985352,13093.69610912,99.59920163999777,53522.35011912 2023-10-22,14:35:54.000,295,11019462,13165,0,1697985353,13093.655691259999,99.62739816000249,53522.35011912 2023-10-22,14:35:55.000,295,11019424,13485,0,1697985354,13093.71631805,99.6414964200012,53522.447938799996 2023-10-22,14:35:56.000,295,11019442,13325,0,1697985355,13093.702845429994,99.71198772000207,53522.47588728001 2023-10-22,14:35:57.000,295,11019443,13125,0,1697985356,13093.743263289995,99.74018423999951,53522.58069408 2023-10-22,14:35:58.000,295,11019436,13285,0,1697985357,13093.662427569994,99.79657728000166,53522.47588728001 2023-10-22,14:35:59.000,295,11019450,13325,0,1697985358,13093.71631805,99.83182292999845,53522.54575848001 2023-10-22,14:36:00.000,295,11019413,13445,0,1697985359,13093.662427569994,99.90231422999932,53522.49684864001 2023-10-22,14:36:01.000,295,11019394,13285,0,1697985360,13093.68937280999,99.97280553000019,53522.48986152 2023-10-22,14:36:02.000,295,11019438,13685,0,1697985361,13093.69610912,100.09264074000384,53522.552745600005 2023-10-22,14:36:03.000,295,11019432,13125,0,1697985362,13093.70958173999,100.19132856000215,53522.62960392 2023-10-22,14:36:04.000,295,11019473,13485,0,1697985363,13093.675900189999,100.26181986000302,53522.56671984 2023-10-22,14:36:05.000,295,11019456,13085,0,1697985364,13093.66916387999,100.32526203000452,53522.54575848001 2023-10-22,14:36:06.000,295,11019414,13085,0,1697985365,13093.68937280999,100.43804811000155,53522.650565280004 2023-10-22,14:36:07.000,295,11019459,13365,0,1697985366,13093.71631805,100.45919549999962,53522.68550088 2023-10-22,14:36:08.000,295,11019452,13205,0,1697985367,13093.64895494999,100.53673592999985,53522.650565280004 2023-10-22,14:36:09.000,295,11019451,13285,0,1697985368,13093.64895494999,100.64247288000479,53522.60864256 2023-10-22,14:36:10.000,295,11019448,13365,0,1697985369,13093.62874601999,100.73411157000373,53522.62960392 2023-10-22,14:36:11.000,295,11019441,13125,0,1697985370,13093.615273399999,100.79755373999797,53522.6575524 2023-10-22,14:36:12.000,295,11019392,13365,0,1697985371,13093.66916387999,100.86804503999883,53522.650565280004 2023-10-22,14:36:13.000,295,11019442,13005,0,1697985372,13093.71631805,100.91033982000226,53522.769346320005 2023-10-22,14:36:14.000,295,11019423,13125,0,1697985373,13093.74999959999,101.00197851000121,53522.83223040001 2023-10-22,14:36:15.000,295,11019424,13405,0,1697985374,13093.783681149995,101.037224159998,53522.818256160004 2023-10-22,14:36:16.000,295,11019433,13205,0,1697985375,13093.81062638999,101.14296111000294,53522.74838496 2023-10-22,14:36:17.000,295,11019397,13125,0,1697985376,13093.844307939995,101.22755067000253,53522.80428192 2023-10-22,14:36:18.000,295,11019418,13325,0,1697985377,13093.95882521,101.21345241000381,53522.87415312 2023-10-22,14:36:19.000,295,11019463,13525,0,1697985378,13094.046397239996,101.29099284000404,53522.93005008001 2023-10-22,14:36:20.000,295,11019406,13125,0,1697985379,13094.066606169996,101.31214023000211,53522.888127360005 2023-10-22,14:36:21.000,295,11019391,13205,0,1697985380,13094.08007879,101.30509110000276,53522.95799856001 2023-10-22,14:36:22.000,295,11019390,13285,0,1697985381,13094.228277609996,101.34738587999891,53522.85319176 2023-10-22,14:36:23.000,295,11019445,13085,0,1697985382,13094.288904399997,101.38968066000234,53522.92306296 2023-10-22,14:36:24.000,295,11019421,13285,0,1697985383,13094.369740119997,101.38968066000234,53522.95799856001 2023-10-22,14:36:25.000,295,11019451,13085,0,1697985384,13094.396685359992,101.4319754399985,53522.90908872001 2023-10-22,14:36:26.000,295,11019394,13245,0,1697985385,13094.443839530002,101.46017196000321,53522.99992128001 2023-10-22,14:36:27.000,295,11019435,13285,0,1697985386,13094.612247279998,101.48836848000064,53523.1117152 2023-10-22,14:36:28.000,295,11019451,13085,0,1697985387,13094.659401449993,101.50951586999872,53523.13267656 2023-10-22,14:36:29.000,295,11019479,13085,0,1697985388,13094.720028239994,101.50951586999872,53523.16062504 2023-10-22,14:36:30.000,295,11019393,12965,0,1697985389,13094.814336579999,101.51656499999808,53523.14665080001 2023-10-22,14:36:31.000,295,11019415,13085,0,1697985390,13094.82780919999,101.58705629999895,53523.09774096001 2023-10-22,14:36:32.000,295,11019383,13365,0,1697985391,13094.88843598999,101.57295804000023,53523.18857352 2023-10-22,14:36:33.000,295,11019471,13245,0,1697985392,13094.95579909,101.58705629999895,53523.18857352 2023-10-22,14:36:34.000,295,11019437,13125,0,1697985393,13095.00968956999,101.65754759999982,53523.25844472 2023-10-22,14:36:35.000,295,11019411,13445,0,1697985394,13095.05684374,101.66459672999918,53523.31434168001 2023-10-22,14:36:36.000,295,11019391,13085,0,1697985395,13095.11747053,101.72098977000132,53523.272418960005 2023-10-22,14:36:37.000,295,11019447,13365,0,1697985396,13095.15115207999,101.75623541999812,53523.31434168001 2023-10-22,14:36:38.000,295,11019487,12925,0,1697985397,13095.27240565999,101.75623541999812,53523.36325152001 2023-10-22,14:36:39.000,295,11019448,13325,0,1697985398,13095.285878279996,101.83377584999835,53523.40517424 2023-10-22,14:36:40.000,295,11019472,13285,0,1697985399,13095.333032449991,101.8901688900005,53523.3562644 2023-10-22,14:36:41.000,295,11019454,13325,0,1697985400,13095.373450309991,101.92541454000457,53523.370238640004 2023-10-22,14:36:42.000,295,11019389,13285,0,1697985401,13095.434077099992,101.94656193000264,53523.47504544 2023-10-22,14:36:43.000,295,11019444,13605,0,1697985402,13095.454286029992,102.07344626999839,53523.43312272001 2023-10-22,14:36:44.000,295,11019424,12925,0,1697985403,13095.609221159997,102.08754453000438,53523.60081360001 2023-10-22,14:36:45.000,295,11019417,13285,0,1697985404,13095.649639019997,102.1368884399999,53523.607800720005 2023-10-22,14:36:46.000,295,11019431,12845,0,1697985405,13095.696793189993,102.17213409000396,53523.61478784 2023-10-22,14:36:47.000,295,11019400,13085,0,1697985406,13095.737211049993,102.24262539000483,53523.62876208001 2023-10-22,14:36:48.000,295,11019426,13085,0,1697985407,13095.804574149988,102.27787104000163,53523.66369768 2023-10-22,14:36:49.000,295,11019482,13245,0,1697985408,13095.851728319998,102.24967452000419,53523.677671920006 2023-10-22,14:36:50.000,295,11019444,13125,0,1697985409,13095.838255699993,102.2990184299997,53523.68465904 2023-10-22,14:36:51.000,295,11019426,13405,0,1697985410,13095.966245589989,102.32721495000442,53523.71959464001 2023-10-22,14:36:52.000,295,11019447,13125,0,1697985411,13096.100971789994,102.3483623400025,53523.76850448001 2023-10-22,14:36:53.000,295,11019431,13125,0,1697985412,13096.100971789994,102.37655885999993,53523.79645296001 2023-10-22,14:36:54.000,295,11019445,13245,0,1697985413,13096.202016439995,102.42590277000272,53523.83837568001 2023-10-22,14:36:55.000,295,11019433,13165,0,1697985414,13096.20875274999,102.43295190000208,53523.78946584 2023-10-22,14:36:56.000,295,11019387,13405,0,1697985415,13096.343478949995,102.45409929000016,53523.92920824 2023-10-22,14:36:57.000,295,11019434,13085,0,1697985416,13096.363687879995,102.47524667999824,53523.86632416001 2023-10-22,14:36:58.000,295,11019388,13365,0,1697985417,13096.41084204999,102.51754146000167,53523.91523400001 2023-10-22,14:36:59.000,295,11019475,12925,0,1697985418,13096.484941459996,102.53868884999974,53524.00606656001 2023-10-22,14:37:00.000,295,11019476,13005,0,1697985419,13096.45799622,102.5457379799991,53524.0200408 2023-10-22,14:37:01.000,295,11019420,13205,0,1697985420,13096.491677769991,102.55278710999846,53524.04798928 2023-10-22,14:37:02.000,295,11019418,12685,0,1697985421,13096.572513489991,102.57393450000382,53524.10388624001 2023-10-22,14:37:03.000,295,11019466,13285,0,1697985422,13096.511886699991,102.60213102000125,53524.10388624001 2023-10-22,14:37:04.000,295,11019378,13205,0,1697985423,13096.45125990999,102.61622927999997,53524.05497640001 2023-10-22,14:37:05.000,295,11019415,13325,0,1697985424,13096.41757836,102.60213102000125,53524.05497640001 2023-10-22,14:37:06.000,295,11019423,13165,0,1697985425,13096.424314669996,102.64442580000468,53524.17375744001 2023-10-22,14:37:07.000,295,11019450,13045,0,1697985426,13096.41084204999,102.67262232000212,53524.208693040004 2023-10-22,14:37:08.000,295,11019420,13005,0,1697985427,13096.363687879995,102.74311362000299,53524.21568016 2023-10-22,14:37:09.000,295,11019422,13085,0,1697985428,13096.3771605,102.78540839999914,53524.28555136 2023-10-22,14:37:10.000,295,11019400,12965,0,1697985429,13096.31653371,102.88409622000472,53524.327474080004 2023-10-22,14:37:11.000,295,11019339,13245,0,1697985430,13096.242434299995,102.93344013000024,53524.22266728001 2023-10-22,14:37:12.000,295,11019399,13485,0,1697985431,13096.262643229995,103.0039314300011,53524.25760288 2023-10-22,14:37:13.000,295,11019385,13125,0,1697985432,13096.31653371,103.07442273000197,53524.29253848 2023-10-22,14:37:14.000,295,11019450,13245,0,1697985433,13096.26937953999,103.12376664000476,53524.36240968 2023-10-22,14:37:15.000,295,11019426,13205,0,1697985434,13096.222225369995,103.18015967999963,53524.34144832001 2023-10-22,14:37:16.000,295,11019452,13085,0,1697985435,13096.21548906,103.20130706999771,53524.32048696001 2023-10-22,14:37:17.000,295,11019451,13125,0,1697985436,13096.282852159995,103.23655272000178,53524.43228088 2023-10-22,14:37:18.000,295,11019441,12965,0,1697985437,13096.25590692,103.27884749999794,53524.397345280006 2023-10-22,14:37:19.000,295,11019412,13125,0,1697985438,13096.26937953999,103.31409315000201,53524.41830664001 2023-10-22,14:37:20.000,295,11019420,13285,0,1697985439,13096.28958846999,103.32114228000137,53524.446255120005 2023-10-22,14:37:21.000,295,11019414,12965,0,1697985440,13096.35695157,103.33524054000009,53524.48119072 2023-10-22,14:37:22.000,295,11019467,13325,0,1697985441,13096.35695157,103.32114228000137,53524.4742036 2023-10-22,14:37:23.000,295,11019448,13045,0,1697985442,13096.33674264,103.32114228000137,53524.43228088 2023-10-22,14:37:24.000,295,11019419,13405,0,1697985443,13096.41757836,103.32114228000137,53524.45324224 2023-10-22,14:37:25.000,295,11019400,13125,0,1697985444,13096.47820515,103.30704402000265,53524.52311344 2023-10-22,14:37:26.000,295,11019415,13445,0,1697985445,13096.525359319996,103.31409315000201,53524.565036160006 2023-10-22,14:37:27.000,295,11019433,13605,0,1697985446,13096.592722419991,103.30704402000265,53524.53708768001 2023-10-22,14:37:28.000,295,11019432,13405,0,1697985447,13096.585986109996,103.28589663000457,53524.544074800004 2023-10-22,14:37:29.000,295,11019436,13485,0,1697985448,13096.599458730001,103.23655272000178,53524.53708768001 2023-10-22,14:37:30.000,295,11019449,13685,0,1697985449,13096.646612899996,103.24360185000114,53524.52311344 2023-10-22,14:37:31.000,295,11019421,13285,0,1697985450,13096.680294450001,103.20130706999771,53524.50215208 2023-10-22,14:37:32.000,295,11019392,13325,0,1697985451,13096.767866479997,103.2154053300037,53524.565036160006 2023-10-22,14:37:33.000,295,11019440,13285,0,1697985452,13096.889120059997,103.15901229000156,53524.6488816 2023-10-22,14:37:34.000,295,11019451,13285,0,1697985453,13096.949746849998,103.15901229000156,53524.65586872001 2023-10-22,14:37:35.000,295,11019431,13445,0,1697985454,13096.983428400003,103.18720880999899,53524.613946000005 2023-10-22,14:37:36.000,295,11019416,13365,0,1697985455,13096.969955779998,103.16606142000091,53524.565036160006 2023-10-22,14:37:37.000,295,11019424,13285,0,1697985456,13097.030582569998,103.14491403000284,53524.63490736001 2023-10-22,14:37:38.000,295,11019466,13285,0,1697985457,13097.044055189988,103.14491403000284,53524.58599752001 2023-10-22,14:37:39.000,295,11019458,13045,0,1697985458,13097.198990319994,103.18015967999963,53524.74670128 2023-10-22,14:37:40.000,295,11019432,13165,0,1697985459,13097.205726629989,103.10966837999877,53524.732727040006 2023-10-22,14:37:41.000,295,11019437,12965,0,1697985460,13097.24614448999,103.13786490000348,53524.73971416 2023-10-22,14:37:42.000,295,11019483,13445,0,1697985461,13097.33371652,103.12376664000476,53524.83753384 2023-10-22,14:37:43.000,295,11019370,13245,0,1697985462,13097.38760699999,103.13786490000348,53524.87246944001 2023-10-22,14:37:44.000,295,11019405,13205,0,1697985463,13097.41455224,103.15901229000156,53524.879456560004 2023-10-22,14:37:45.000,295,11019423,13365,0,1697985464,13097.49538796,103.18720880999899,53524.80259824001 2023-10-22,14:37:46.000,295,11019426,13285,0,1697985465,13097.47517903,103.18015967999963,53524.79561112 2023-10-22,14:37:47.000,295,11019431,13085,0,1697985466,13097.562751059995,103.20835620000435,53524.851508080006 2023-10-22,14:37:48.000,295,11019410,13285,0,1697985467,13097.663795709996,103.25770010999986,53524.963302 2023-10-22,14:37:49.000,295,11019424,13205,0,1697985468,13097.731158809991,103.25770010999986,53524.95631488 2023-10-22,14:37:50.000,295,11019397,13005,0,1697985469,13097.798521910001,103.34228966999945,53524.949327760005 2023-10-22,14:37:51.000,295,11019396,13005,0,1697985470,13097.75810405,103.42687922999903,53524.879456560004 2023-10-22,14:37:52.000,295,11019471,13005,0,1697985471,13097.805258219996,103.44802662000438,53524.92137928001 2023-10-22,14:37:53.000,295,11019436,13445,0,1697985472,13097.879357630001,103.46917401000246,53524.99125048001 2023-10-22,14:37:54.000,295,11019463,13205,0,1697985473,13097.906302869997,103.52556705000461,53524.98426336 2023-10-22,14:37:55.000,295,11019437,13205,0,1697985474,13097.946720729997,103.53966531000333,53525.01221184001 2023-10-22,14:37:56.000,295,11019416,13005,0,1697985475,13097.973665969992,103.57491096000012,53525.019198960006 2023-10-22,14:37:57.000,295,11019403,13285,0,1697985476,13098.054501689992,103.56786183000077,53525.117018640005 2023-10-22,14:37:58.000,295,11019461,13565,0,1697985477,13098.081446930002,103.58900921999884,53525.13099288 2023-10-22,14:37:59.000,295,11019426,13365,0,1697985478,13098.108392169997,103.58196008999948,53525.11003152001 2023-10-22,14:38:00.000,295,11019396,13325,0,1697985479,13098.088183239997,103.5608127000014,53525.06112168001 2023-10-22,14:38:01.000,295,11019404,13165,0,1697985480,13098.135337409993,103.53966531000333,53525.08907016001 2023-10-22,14:38:02.000,295,11019452,13085,0,1697985481,13098.175755269993,103.51851791999798,53525.186889840006 2023-10-22,14:38:03.000,295,11019473,13245,0,1697985482,13098.229645749998,103.45507575000374,53525.22182544 2023-10-22,14:38:04.000,295,11019457,13205,0,1697985483,13098.249854679998,103.44097748999775,53525.22881256001 2023-10-22,14:38:05.000,295,11019410,13245,0,1697985484,13098.243118369988,103.3986827100016,53525.19387696 2023-10-22,14:38:06.000,295,11019448,13285,0,1697985485,13098.317217779993,103.39163358000224,53525.27772240001 2023-10-22,14:38:07.000,295,11019395,13125,0,1697985486,13098.344163019989,103.38458445000288,53525.27073528 2023-10-22,14:38:08.000,295,11019410,13565,0,1697985487,13098.371108259998,103.3634370600048,53525.312658 2023-10-22,14:38:09.000,295,11019444,13165,0,1697985488,13098.391317189999,103.39163358000224,53525.26374816 2023-10-22,14:38:10.000,295,11019454,13125,0,1697985489,13098.330690399998,103.3493387999988,53525.24977392 2023-10-22,14:38:11.000,295,11019438,13285,0,1697985490,13098.398053499994,103.32114228000137,53525.284709520005 2023-10-22,14:38:12.000,295,11019460,13125,0,1697985491,13098.438471359994,103.38458445000288,53525.34060648 2023-10-22,14:38:13.000,295,11019444,13605,0,1697985492,13098.478889219994,103.3634370600048,53525.38951632 2023-10-22,14:38:14.000,295,11019438,13005,0,1697985493,13098.46541659999,103.41278097000031,53525.41047768 2023-10-22,14:38:15.000,295,11019443,13405,0,1697985494,13098.398053499994,103.41983009999967,53525.31964512 2023-10-22,14:38:16.000,295,11019403,13285,0,1697985495,13098.377844569994,103.44802662000438,53525.382529200004 2023-10-22,14:38:17.000,295,11019454,13045,0,1697985496,13098.411526119999,103.42687922999903,53525.354580720006 2023-10-22,14:38:18.000,295,11019411,13125,0,1697985497,13098.290272539998,103.4621248800031,53525.32663224001 2023-10-22,14:38:19.000,295,11019460,12965,0,1697985498,13098.384580879989,103.4621248800031,53525.36156784 2023-10-22,14:38:20.000,295,11019411,13205,0,1697985499,13098.330690399998,103.46917401000246,53525.382529200004 2023-10-22,14:38:21.000,295,11019444,13245,0,1697985500,13098.371108259998,103.43392835999839,53525.382529200004 2023-10-22,14:38:22.000,295,11019453,13205,0,1697985501,13098.364371949989,103.44097748999775,53525.49432312001 2023-10-22,14:38:23.000,295,11019391,13045,0,1697985502,13098.398053499994,103.42687922999903,53525.44541328001 2023-10-22,14:38:24.000,295,11019448,13165,0,1697985503,13098.391317189999,103.45507575000374,53525.41047768 2023-10-22,14:38:25.000,295,11019401,13165,0,1697985504,13098.451943979999,103.44097748999775,53525.403490560006 2023-10-22,14:38:26.000,295,11019462,13165,0,1697985505,13098.424998739989,103.4621248800031,53525.34759360001 2023-10-22,14:38:27.000,295,11019410,13445,0,1697985506,13098.438471359994,103.41983009999967,53525.47336176001 2023-10-22,14:38:28.000,295,11019419,13285,0,1697985507,13098.519307079994,103.41983009999967,53525.45938752 2023-10-22,14:38:29.000,295,11019421,13205,0,1697985508,13098.52604338999,103.37048619000416,53525.52925872 2023-10-22,14:38:30.000,295,11019420,13285,0,1697985509,13098.532779699999,103.38458445000288,53525.50829736 2023-10-22,14:38:31.000,295,11019443,13205,0,1697985510,13098.492361839999,103.38458445000288,53525.43842616 2023-10-22,14:38:32.000,295,11019426,13205,0,1697985511,13098.492361839999,103.37753532000352,53525.43842616 2023-10-22,14:38:33.000,295,11019436,13325,0,1697985512,13098.52604338999,103.43392835999839,53525.49432312001 2023-10-22,14:38:34.000,295,11019455,13365,0,1697985513,13098.519307079994,103.35638792999816,53525.487336 2023-10-22,14:38:35.000,295,11019397,13245,0,1697985514,13098.52604338999,103.39163358000224,53525.44541328001 2023-10-22,14:38:36.000,295,11019418,13205,0,1697985515,13098.532779699999,103.35638792999816,53525.43842616 2023-10-22,14:38:37.000,295,11019422,13205,0,1697985516,13098.59340649,103.34228966999945,53525.522271600006 2023-10-22,14:38:38.000,295,11019425,13285,0,1697985517,13098.559724939994,103.3493387999988,53525.53624584 2023-10-22,14:38:39.000,295,11019417,13205,0,1697985518,13098.55298863,103.27884749999794,53525.49432312001 2023-10-22,14:38:40.000,295,11019432,13325,0,1697985519,13098.55298863,103.24360185000114,53525.522271600006 2023-10-22,14:38:41.000,295,11019478,13285,0,1697985520,13098.499098149994,103.24360185000114,53525.45938752 2023-10-22,14:38:42.000,295,11019412,13325,0,1697985521,13098.519307079994,103.18015967999963,53525.52925872 2023-10-22,14:38:43.000,295,11019442,13125,0,1697985522,13098.62708803999,103.18015967999963,53525.571181440006 2023-10-22,14:38:44.000,295,11019424,13325,0,1697985523,13098.64729696999,103.13786490000348,53525.6270784 2023-10-22,14:38:45.000,295,11019454,13005,0,1697985524,13098.68771482999,103.12376664000476,53525.5572072 2023-10-22,14:38:46.000,295,11019453,12965,0,1697985525,13098.67424221,103.08147186000133,53525.53624584 2023-10-22,14:38:47.000,295,11019443,13085,0,1697985526,13098.74834161999,103.06032447000325,53525.57816856 2023-10-22,14:38:48.000,295,11019424,13125,0,1697985527,13098.82917733999,103.03212794999854,53525.64803976 2023-10-22,14:38:49.000,295,11019453,13125,0,1697985528,13098.86959519999,103.01098056000046,53525.60611704 2023-10-22,14:38:50.000,295,11019453,12925,0,1697985529,13098.83591365,102.9404892599996,53525.58515568 2023-10-22,14:38:51.000,295,11019445,13325,0,1697985530,13098.930221989991,102.9404892599996,53525.61310416001 2023-10-22,14:38:52.000,295,11019432,13325,0,1697985531,13099.004321399996,102.9052436100028,53525.66201400001 2023-10-22,14:38:53.000,295,11019450,13205,0,1697985532,13099.071684499992,102.94753838999895,53525.73188520001 2023-10-22,14:38:54.000,295,11019440,13325,0,1697985533,13099.011057709991,102.94753838999895,53525.74585944 2023-10-22,14:38:55.000,295,11019399,13325,0,1697985534,13098.984112469996,102.98983317000238,53525.60611704 2023-10-22,14:38:56.000,295,11019436,13125,0,1697985535,13099.038002950001,102.98278404000303,53525.73188520001 2023-10-22,14:38:57.000,295,11019422,13365,0,1697985536,13099.105366049997,102.98983317000238,53525.71092384001 2023-10-22,14:38:58.000,295,11019417,13245,0,1697985537,13099.179465460002,102.98983317000238,53525.71092384001 2023-10-22,14:38:59.000,295,11019402,13445,0,1697985538,13099.233355939992,103.03212794999854,53525.787782160005 2023-10-22,14:39:00.000,295,11019350,13125,0,1697985539,13099.226619629997,103.0391770799979,53525.79476928 2023-10-22,14:39:01.000,295,11019442,12885,0,1697985540,13099.226619629997,103.06737360000261,53525.717910960004 2023-10-22,14:39:02.000,295,11019429,13245,0,1697985541,13099.327664279997,103.07442273000197,53525.82271776 2023-10-22,14:39:03.000,295,11019407,13045,0,1697985542,13099.327664279997,103.05327534000389,53525.8017564 2023-10-22,14:39:04.000,295,11019450,13165,0,1697985543,13099.374818449993,103.0391770799979,53525.79476928 2023-10-22,14:39:05.000,295,11019442,13045,0,1697985544,13099.354609519993,103.07442273000197,53525.75284656 2023-10-22,14:39:06.000,295,11019444,13045,0,1697985545,13099.428708929998,103.0039314300011,53525.80874352001 2023-10-22,14:39:07.000,295,11019412,13325,0,1697985546,13099.529753579998,103.03212794999854,53525.84367912 2023-10-22,14:39:08.000,295,11019456,13085,0,1697985547,13099.597116679994,103.0039314300011,53525.8716276 2023-10-22,14:39:09.000,295,11019449,13365,0,1697985548,13099.657743469994,102.99688230000174,53525.857653360006 2023-10-22,14:39:10.000,295,11019426,13565,0,1697985549,13099.664479779989,102.94753838999895,53525.89957608001 2023-10-22,14:39:11.000,295,11019407,13245,0,1697985550,13099.664479779989,102.94753838999895,53525.82271776 2023-10-22,14:39:12.000,295,11019427,13245,0,1697985551,13099.75205181,102.85589970000001,53525.8716276 2023-10-22,14:39:13.000,295,11019444,13325,0,1697985552,13099.80594228999,102.82770318000257,53525.8716276 2023-10-22,14:39:14.000,295,11019441,13005,0,1697985553,13099.87330539,102.73606449000363,53525.91355032 2023-10-22,14:39:15.000,295,11019393,13005,0,1697985554,13099.90698693999,102.71491709999827,53525.89258896 2023-10-22,14:39:16.000,295,11019417,13045,0,1697985555,13099.960877419995,102.60918015000061,53525.94848592001 2023-10-22,14:39:17.000,295,11019411,13165,0,1697985556,13100.07539469,102.5457379799991,53526.03931848 2023-10-22,14:39:18.000,295,11019424,13085,0,1697985557,13100.13602148,102.48229581000487,53526.04630560001 2023-10-22,14:39:19.000,295,11019459,13365,0,1697985558,13100.142757789996,102.40475538000464,53526.04630560001 2023-10-22,14:39:20.000,295,11019423,13285,0,1697985559,13100.142757789996,102.26377278000291,53526.10220256 2023-10-22,14:39:21.000,295,11019410,13365,0,1697985560,13100.10907623999,102.24967452000419,53525.99040864 2023-10-22,14:39:22.000,295,11019445,13205,0,1697985561,13100.10907623999,102.17213409000396,53526.03233136 2023-10-22,14:39:23.000,295,11019446,13245,0,1697985562,13100.189911959991,102.1016427900031,53526.09521544001 2023-10-22,14:39:24.000,295,11019446,13245,0,1697985563,13100.210120889991,102.0029549700048,53526.10220256 2023-10-22,14:39:25.000,295,11019450,13285,0,1697985564,13100.189911959991,101.92541454000457,53526.08822832 2023-10-22,14:39:26.000,295,11019456,13565,0,1697985565,13100.169703029991,101.86197237000306,53526.08822832 2023-10-22,14:39:27.000,295,11019473,13285,0,1697985566,13100.149494099991,101.77033368000411,53526.11617680001 2023-10-22,14:39:28.000,295,11019442,13605,0,1697985567,13100.10907623999,101.71394064000197,53526.10220256 2023-10-22,14:39:29.000,295,11019492,13045,0,1697985568,13100.13602148,101.62230195000302,53526.13713816 2023-10-22,14:39:30.000,295,11019417,13285,0,1697985569,13100.102339929996,101.58000716999959,53526.123163920005 2023-10-22,14:39:31.000,295,11019419,13285,0,1697985570,13100.04844944999,101.49541761,53526.04630560001 2023-10-22,14:39:32.000,295,11019429,13045,0,1697985571,13100.12928516999,101.41787717999978,53526.18604800001 2023-10-22,14:39:33.000,295,11019415,13125,0,1697985572,13100.08886730999,101.3967297900017,53526.123163920005 2023-10-22,14:39:34.000,295,11019462,13325,0,1697985573,13100.04844944999,101.31918936000147,53526.13713816 2023-10-22,14:39:35.000,295,11019415,13285,0,1697985574,13099.96761372999,101.28394371000468,53526.09521544001 2023-10-22,14:39:36.000,295,11019442,13285,0,1697985575,13099.93393218,101.20640328000445,53526.123163920005 2023-10-22,14:39:37.000,295,11019419,13045,0,1697985576,13099.97435004,101.15705937000166,53526.16508664001 2023-10-22,14:39:38.000,295,11019456,13165,0,1697985577,13099.90698693999,101.07246981000208,53526.09521544001 2023-10-22,14:39:39.000,295,11019407,13325,0,1697985578,13099.84636014999,101.037224159998,53526.15809952 2023-10-22,14:39:40.000,295,11019450,13205,0,1697985579,13099.82615121999,100.98788025000249,53526.172073760004 2023-10-22,14:39:41.000,295,11019421,13045,0,1697985580,13099.70489763999,100.95263459999842,53526.0812412 2023-10-22,14:39:42.000,295,11019510,13285,0,1697985581,13099.698161329994,100.91738895000162,53526.14412528001 2023-10-22,14:39:43.000,295,11019417,13405,0,1697985582,13099.583644059989,100.89624156000355,53526.13015104 2023-10-22,14:39:44.000,295,11019446,13285,0,1697985583,13099.516280959993,100.85394678000011,53526.13713816 2023-10-22,14:39:45.000,295,11019401,12845,0,1697985584,13099.448917859998,100.81870113000332,53526.14412528001 2023-10-22,14:39:46.000,295,11019414,12965,0,1697985585,13099.401763690003,100.81165200000396,53526.172073760004 2023-10-22,14:39:47.000,295,11019390,13165,0,1697985586,13099.327664279997,100.74820983000245,53526.172073760004 2023-10-22,14:39:48.000,295,11019447,12925,0,1697985587,13099.233355939992,100.69886591999966,53526.14412528001 2023-10-22,14:39:49.000,295,11019429,13125,0,1697985588,13099.219883320002,100.6918167900003,53526.123163920005 2023-10-22,14:39:50.000,295,11019450,13245,0,1697985589,13099.139047600002,100.64247288000479,53526.09521544001 2023-10-22,14:39:51.000,295,11019433,13445,0,1697985590,13099.038002950001,100.57903071000328,53525.99739576001 2023-10-22,14:39:52.000,295,11019416,13045,0,1697985591,13099.044739259996,100.55788331999793,53525.955473040005 2023-10-22,14:39:53.000,295,11019443,13045,0,1697985592,13098.950430919991,100.50853941000241,53525.97643440001 2023-10-22,14:39:54.000,295,11019427,12925,0,1697985593,13098.87633151,100.4450972400009,53526.01137 2023-10-22,14:39:55.000,295,11019426,13405,0,1697985594,13098.80896840999,100.40985159000411,53525.955473040005 2023-10-22,14:39:56.000,295,11019391,13565,0,1697985595,13098.72813268999,100.38870419999876,53525.89957608001 2023-10-22,14:39:57.000,295,11019443,13085,0,1697985596,13098.721396379995,100.33936029000324,53525.91355032 2023-10-22,14:39:58.000,295,11019433,13245,0,1697985597,13098.721396379995,100.30411463999917,53525.885601840004 2023-10-22,14:39:59.000,295,11019458,13285,0,1697985598,13098.70792375999,100.26181986000302,53525.94848592001 2023-10-22,14:40:00.000,295,11019429,13325,0,1697985599,13098.721396379995,100.20542682000087,53525.8716276 2023-10-22,14:40:01.000,295,11019421,13005,0,1697985600,13098.61361542,100.14903377999872,53525.80874352001 2023-10-22,14:40:02.000,295,11019472,13085,0,1697985601,13098.60687910999,100.10673900000256,53525.79476928 2023-10-22,14:40:03.000,295,11019456,13125,0,1697985602,13098.62708803999,100.07854247999785,53525.79476928 2023-10-22,14:40:04.000,295,11019476,13005,0,1697985603,13098.64729696999,100.02214944000298,53525.836692000004 2023-10-22,14:40:05.000,295,11019447,12885,0,1697985604,13098.660769589995,99.97280553000019,53525.79476928 2023-10-22,14:40:06.000,295,11019440,13085,0,1697985605,13098.620351729995,99.94460901000275,53525.81573064 2023-10-22,14:40:07.000,295,11019435,13405,0,1697985606,13098.59340649,99.93755988000339,53525.73188520001 2023-10-22,14:40:08.000,295,11019479,13045,0,1697985607,13098.579933869994,99.86706858000252,53525.738872320006 2023-10-22,14:40:09.000,295,11019442,13045,0,1697985608,13098.54625231999,99.86706858000252,53525.7668208 2023-10-22,14:40:10.000,295,11019459,13165,0,1697985609,13098.48562552999,99.8247737999991,53525.669001120004 2023-10-22,14:40:11.000,295,11019475,13445,0,1697985610,13098.431735049999,99.77542989000358,53525.6969496 2023-10-22,14:40:12.000,295,11019388,13245,0,1697985611,13098.458680289994,99.78247902000294,53525.738872320006 2023-10-22,14:40:13.000,295,11019451,13325,0,1697985612,13098.478889219994,99.78247902000294,53525.717910960004 2023-10-22,14:40:14.000,295,11019433,13085,0,1697985613,13098.411526119999,99.77542989000358,53525.70393672 2023-10-22,14:40:15.000,295,11019413,13525,0,1697985614,13098.310481469998,99.76133163000486,53525.571181440006 2023-10-22,14:40:16.000,295,11019478,13205,0,1697985615,13098.330690399998,99.74723336999887,53525.5572072 2023-10-22,14:40:17.000,295,11019409,13085,0,1697985616,13098.330690399998,99.7895281500023,53525.58515568 2023-10-22,14:40:18.000,295,11019406,13285,0,1697985617,13098.283536229988,99.78247902000294,53525.571181440006 2023-10-22,14:40:19.000,295,11019438,13445,0,1697985618,13098.243118369988,99.7895281500023,53525.51528448001 2023-10-22,14:40:20.000,295,11019486,12965,0,1697985619,13098.189227889998,99.80362641000102,53525.53624584 2023-10-22,14:40:21.000,295,11019437,13085,0,1697985620,13098.175755269993,99.78247902000294,53525.47336176001 2023-10-22,14:40:22.000,295,11019425,12965,0,1697985621,13098.162282650002,99.81067554000037,53525.42445192001 2023-10-22,14:40:23.000,295,11019454,13005,0,1697985622,13098.169018959998,99.79657728000166,53525.43842616 2023-10-22,14:40:24.000,295,11019461,13125,0,1697985623,13098.142073720002,99.73313511000015,53525.44541328001 2023-10-22,14:40:25.000,295,11019419,13245,0,1697985624,13098.148810029998,99.71198772000207,53525.403490560006 2023-10-22,14:40:26.000,295,11019412,13445,0,1697985625,13098.081446930002,99.690840330004,53525.32663224001 2023-10-22,14:40:27.000,295,11019451,13005,0,1697985626,13098.169018959998,99.66264380999928,53525.34759360001 2023-10-22,14:40:28.000,295,11019476,13765,0,1697985627,13098.249854679998,99.59920163999777,53525.43842616 2023-10-22,14:40:29.000,295,11019401,13085,0,1697985628,13098.276799919993,99.5428086000029,53525.36855496 2023-10-22,14:40:30.000,295,11019444,13165,0,1697985629,13098.344163019989,99.47231730000203,53525.312658 2023-10-22,14:40:31.000,295,11019492,13405,0,1697985630,13098.283536229988,99.40887513000052,53525.214838320004 2023-10-22,14:40:32.000,295,11019459,13085,0,1697985631,13098.344163019989,99.27494165999815,53525.214838320004 2023-10-22,14:40:33.000,295,11019434,13325,0,1697985632,13098.377844569994,99.19035209999856,53525.25676104001 2023-10-22,14:40:34.000,295,11019462,13285,0,1697985633,13098.357635639994,99.07756602000154,53525.13798000001 2023-10-22,14:40:35.000,295,11019403,13205,0,1697985634,13098.337426709993,99.02117297999939,53525.1030444 2023-10-22,14:40:36.000,295,11019444,13285,0,1697985635,13098.384580879989,98.92953429000045,53525.08208304 2023-10-22,14:40:37.000,295,11019439,13125,0,1697985636,13098.384580879989,98.82379734000278,53525.186889840006 2023-10-22,14:40:38.000,295,11019450,13085,0,1697985637,13098.364371949989,98.78150255999935,53525.14496712 2023-10-22,14:40:39.000,295,11019479,13245,0,1697985638,13098.330690399998,98.71101125999849,53525.12400576 2023-10-22,14:40:40.000,295,11019468,13325,0,1697985639,13098.317217779993,98.67576561000169,53525.17990272001 2023-10-22,14:40:41.000,295,11019412,13125,0,1697985640,13098.243118369988,98.59822518000146,53525.019198960006 2023-10-22,14:40:42.000,295,11019442,13205,0,1697985641,13098.175755269993,98.57707779000339,53525.019198960006 2023-10-22,14:40:43.000,295,11019476,13805,0,1697985642,13098.189227889998,98.54183213999931,53525.09605728 2023-10-22,14:40:44.000,295,11019438,13445,0,1697985643,13098.195964199993,98.54888126999867,53525.117018640005 2023-10-22,14:40:45.000,295,11019489,13205,0,1697985644,13098.115128479993,98.5277338800006,53525.07509592 2023-10-22,14:40:46.000,295,11019405,13525,0,1697985645,13098.047765379997,98.4924882300038,53525.01221184001 2023-10-22,14:40:47.000,295,11019429,13005,0,1697985646,13098.061238000002,98.50658649000252,53525.08907016001 2023-10-22,14:40:48.000,295,11019456,13285,0,1697985647,13097.987138589997,98.48543910000444,53525.00522472 2023-10-22,14:40:49.000,295,11019435,13325,0,1697985648,13097.980402280002,98.46429170999909,53524.99125048001 2023-10-22,14:40:50.000,295,11019444,13405,0,1697985649,13097.919775490001,98.43609519000165,53524.963302 2023-10-22,14:40:51.000,295,11019431,13325,0,1697985650,13097.906302869997,98.42904606000229,53524.97727624 2023-10-22,14:40:52.000,295,11019439,13525,0,1697985651,13097.953457039992,98.316259979998,53524.998237600004 2023-10-22,14:40:53.000,295,11019433,13565,0,1697985652,13097.926511799997,98.29511258999992,53524.998237600004 2023-10-22,14:40:54.000,295,11019466,13325,0,1697985653,13097.865885009996,98.22462128999905,53524.998237600004 2023-10-22,14:40:55.000,295,11019444,13445,0,1697985654,13097.805258219996,98.19642477000161,53524.87246944001 2023-10-22,14:40:56.000,295,11019412,13445,0,1697985655,13097.75810405,98.18937564000225,53524.83753384 2023-10-22,14:40:57.000,295,11019426,13405,0,1697985656,13097.751367739991,98.12593347000075,53524.8584952 2023-10-22,14:40:58.000,295,11019437,13445,0,1697985657,13097.791785599991,98.09068782000395,53524.88644368 2023-10-22,14:40:59.000,295,11019467,13445,0,1697985658,13097.751367739991,98.05544216999988,53524.87246944001 2023-10-22,14:41:00.000,295,11019405,13125,0,1697985659,13097.724422499996,98.02019652000308,53524.83753384 2023-10-22,14:41:01.000,295,11019433,13285,0,1697985660,13097.69074094999,97.98495086999901,53524.830546720004 2023-10-22,14:41:02.000,295,11019478,13805,0,1697985661,13097.731158809991,97.95675435000157,53524.88644368 2023-10-22,14:41:03.000,295,11019465,13565,0,1697985662,13097.65032308999,97.94265609000286,53524.79561112 2023-10-22,14:41:04.000,295,11019421,13045,0,1697985663,13097.59643261,97.94265609000286,53524.73971416 2023-10-22,14:41:05.000,295,11019439,13605,0,1697985664,13097.53580582,97.9356069600035,53524.69779144 2023-10-22,14:41:06.000,295,11019419,13245,0,1697985665,13097.522333199995,97.94265609000286,53524.7187528 2023-10-22,14:41:07.000,295,11019431,13525,0,1697985666,13097.50886057999,97.92150870000478,53524.74670128 2023-10-22,14:41:08.000,295,11019429,13485,0,1697985667,13097.522333199995,97.90741043999878,53524.830546720004 2023-10-22,14:41:09.000,295,11019408,13485,0,1697985668,13097.4549701,97.97085261000029,53524.72573992001 2023-10-22,14:41:10.000,295,11019404,13285,0,1697985669,13097.44823378999,97.98495086999901,53524.732727040006 2023-10-22,14:41:11.000,295,11019430,13285,0,1697985670,13097.320243899994,97.97790173999965,53524.66984296 2023-10-22,14:41:12.000,295,11019442,13285,0,1697985671,13097.30677127999,98.00609826000436,53524.64189448 2023-10-22,14:41:13.000,295,11019432,13245,0,1697985672,13097.273089729999,98.00609826000436,53524.683817200006 2023-10-22,14:41:14.000,295,11019432,13245,0,1697985673,13097.279826039994,98.02019652000308,53524.711765680004 2023-10-22,14:41:15.000,295,11019424,13125,0,1697985674,13097.165308769989,98.04839304000052,53524.60695888001 2023-10-22,14:41:16.000,295,11019446,13085,0,1697985675,13097.192254009999,98.04839304000052,53524.63490736001 2023-10-22,14:41:17.000,295,11019436,13485,0,1697985676,13097.118154599993,98.04839304000052,53524.60695888001 2023-10-22,14:41:18.000,295,11019479,13405,0,1697985677,13097.165308769989,98.0342947800018,53524.62093312 2023-10-22,14:41:19.000,295,11019398,13125,0,1697985678,13097.064264119988,98.02724565000244,53524.62093312 2023-10-22,14:41:20.000,295,11019444,13165,0,1697985679,13097.030582569998,97.97085261000029,53524.5790104 2023-10-22,14:41:21.000,295,11019439,13565,0,1697985680,13096.983428400003,97.90741043999878,53524.5790104 2023-10-22,14:41:22.000,295,11019440,13365,0,1697985681,13096.916065299993,97.92855783000414,53524.50215208 2023-10-22,14:41:23.000,295,11019424,13485,0,1697985682,13096.868911129997,97.90036130999943,53524.53010056 2023-10-22,14:41:24.000,295,11019430,13645,0,1697985683,13096.862174820002,97.86511566000263,53524.53708768001 2023-10-22,14:41:25.000,295,11019423,13325,0,1697985684,13096.821756960002,97.84396827000455,53524.57202328 2023-10-22,14:41:26.000,295,11019407,13165,0,1697985685,13096.781339100002,97.8228208799992,53524.57202328 2023-10-22,14:41:27.000,295,11019434,13325,0,1697985686,13096.747657549997,97.84396827000455,53524.53010056 2023-10-22,14:41:28.000,295,11019406,13485,0,1697985687,13096.740921240002,97.83691913999792,53524.52311344 2023-10-22,14:41:29.000,295,11019448,13205,0,1697985688,13096.680294450001,97.81577174999984,53524.46721648001 2023-10-22,14:41:30.000,295,11019431,13205,0,1697985689,13096.552304559991,97.85806653000327,53524.36939680001 2023-10-22,14:41:31.000,295,11019428,13405,0,1697985690,13096.532095629991,97.9356069600035,53524.41131952 2023-10-22,14:41:32.000,295,11019463,13445,0,1697985691,13096.525359319996,97.91445956999814,53524.45324224 2023-10-22,14:41:33.000,295,11019440,13525,0,1697985692,13096.464732529996,97.89331218000007,53524.35542256 2023-10-22,14:41:34.000,295,11019445,13125,0,1697985693,13096.45125990999,97.92855783000414,53524.41830664001 2023-10-22,14:41:35.000,295,11019428,13245,0,1697985694,13096.35695157,97.94265609000286,53524.28555136 2023-10-22,14:41:36.000,295,11019436,13525,0,1697985695,13096.404105739995,97.94265609000286,53524.327474080004 2023-10-22,14:41:37.000,295,11019443,13325,0,1697985696,13096.424314669996,97.94970522000222,53524.36939680001 2023-10-22,14:41:38.000,295,11019429,13445,0,1697985697,13096.404105739995,97.98495086999901,53524.278564240005 2023-10-22,14:41:39.000,295,11019397,13445,0,1697985698,13096.424314669996,97.97790173999965,53524.278564240005 2023-10-22,14:41:40.000,295,11019454,13445,0,1697985699,13096.383896809995,98.01314739000372,53524.29952560001 2023-10-22,14:41:41.000,295,11019464,13325,0,1697985700,13096.37042418999,98.06249129999924,53524.25061576001 2023-10-22,14:41:42.000,295,11019417,13245,0,1697985701,13096.3771605,98.09068782000395,53524.16677032 2023-10-22,14:41:43.000,295,11019474,13245,0,1697985702,13096.37042418999,98.17527738000354,53524.21568016 2023-10-22,14:41:44.000,295,11019440,13005,0,1697985703,13096.28958846999,98.17527738000354,53524.09689912 2023-10-22,14:41:45.000,295,11019469,13365,0,1697985704,13096.33674264,98.23871954999777,53524.10388624001 2023-10-22,14:41:46.000,295,11019451,13405,0,1697985705,13096.31653371,98.2810143300012,53524.159783200004 2023-10-22,14:41:47.000,295,11019476,13085,0,1697985706,13096.37042418999,98.3444565000027,53524.22266728001 2023-10-22,14:41:48.000,295,11019444,13325,0,1697985707,13096.404105739995,98.39380040999822,53524.18773168 2023-10-22,14:41:49.000,295,11019424,13205,0,1697985708,13096.404105739995,98.44314432000101,53524.229654400006 2023-10-22,14:41:50.000,295,11019412,13485,0,1697985709,13096.39063311999,98.50658649000252,53524.22266728001 2023-10-22,14:41:51.000,295,11019449,13245,0,1697985710,13096.33000632999,98.60527431000082,53524.10388624001 2023-10-22,14:41:52.000,295,11019430,13325,0,1697985711,13096.383896809995,98.64756909000425,53524.13183472001 2023-10-22,14:41:53.000,295,11019407,13125,0,1697985712,13096.37042418999,98.67576561000169,53524.16677032 2023-10-22,14:41:54.000,295,11019414,13325,0,1697985713,13096.383896809995,98.70396212999913,53524.13882184 2023-10-22,14:41:55.000,295,11019405,13005,0,1697985714,13096.39736943,98.70396212999913,53524.15279608001 2023-10-22,14:41:56.000,295,11019445,13005,0,1697985715,13096.45125990999,98.68986387000041,53524.1248476 2023-10-22,14:41:57.000,295,11019429,12965,0,1697985716,13096.532095629991,98.68986387000041,53524.23664152 2023-10-22,14:41:58.000,295,11019408,13325,0,1697985717,13096.464732529996,98.71806038999785,53524.159783200004 2023-10-22,14:41:59.000,295,11019433,13085,0,1697985718,13096.552304559991,98.66871648000233,53524.1947188 2023-10-22,14:42:00.000,295,11019471,13285,0,1697985719,13096.545568249996,98.64756909000425,53524.180744560006 2023-10-22,14:42:01.000,295,11019477,13165,0,1697985720,13096.47146883999,98.66871648000233,53524.11786048 2023-10-22,14:42:02.000,295,11019483,13085,0,1697985721,13096.424314669996,98.63347082999826,53524.04798928 2023-10-22,14:42:03.000,295,11019459,13165,0,1697985722,13096.45799622,98.64756909000425,53524.159783200004 2023-10-22,14:42:04.000,295,11019450,13365,0,1697985723,13096.49841408,98.6264216999989,53524.25760288 2023-10-22,14:42:05.000,295,11019402,13205,0,1697985724,13096.49841408,98.58412692000275,53524.208693040004 2023-10-22,14:42:06.000,295,11019406,13165,0,1697985725,13096.47146883999,98.66166735000297,53524.17375744001 2023-10-22,14:42:07.000,295,11019404,13085,0,1697985726,13096.404105739995,98.6405199600049,53524.11786048 2023-10-22,14:42:08.000,295,11019436,13325,0,1697985727,13096.383896809995,98.67576561000169,53524.110873360005 2023-10-22,14:42:09.000,295,11019466,13205,0,1697985728,13096.3771605,98.70396212999913,53524.16677032 2023-10-22,14:42:10.000,295,11019393,12965,0,1697985729,13096.29632478,98.72510952000448,53524.10388624001 2023-10-22,14:42:11.000,295,11019449,13205,0,1697985730,13096.282852159995,98.78150255999935,53524.10388624001 2023-10-22,14:42:12.000,295,11019478,12765,0,1697985731,13096.25590692,98.80969908000407,53524.13882184 2023-10-22,14:42:13.000,295,11019418,13165,0,1697985732,13096.20875274999,98.76740430000063,53524.089912 2023-10-22,14:42:14.000,295,11019491,13125,0,1697985733,13096.121180719994,98.8026499500047,53524.05497640001 2023-10-22,14:42:15.000,295,11019460,13125,0,1697985734,13096.100971789994,98.80969908000407,53524.05497640001 2023-10-22,14:42:16.000,295,11019425,13045,0,1697985735,13096.10770809999,98.8378956000015,53524.06895064 2023-10-22,14:42:17.000,295,11019449,13045,0,1697985736,13096.11444441,98.8026499500047,53524.09689912 2023-10-22,14:42:18.000,295,11019456,13045,0,1697985737,13096.074026549999,98.74625691000256,53524.09689912 2023-10-22,14:42:19.000,295,11019473,13005,0,1697985738,13096.100971789994,98.74625691000256,53524.15279608001 2023-10-22,14:42:20.000,295,11019479,12845,0,1697985739,13096.053817619999,98.73215865000384,53524.13183472001 2023-10-22,14:42:21.000,295,11019446,12805,0,1697985740,13096.013399759999,98.67576561000169,53524.110873360005 2023-10-22,14:42:22.000,295,11019505,12965,0,1697985741,13096.013399759999,98.6264216999989,53524.15279608001 2023-10-22,14:42:23.000,295,11019426,13245,0,1697985742,13095.999927139994,98.6405199600049,53524.14580896 2023-10-22,14:42:24.000,295,11019470,12885,0,1697985743,13095.946036659989,98.59822518000146,53524.04798928 2023-10-22,14:42:25.000,295,11019449,13005,0,1697985744,13095.878673559993,98.58412692000275,53524.02702792 2023-10-22,14:42:26.000,295,11019422,12925,0,1697985745,13095.811310459998,98.59822518000146,53524.041002160004 2023-10-22,14:42:27.000,295,11019415,13045,0,1697985746,13095.878673559993,98.59822518000146,53524.110873360005 2023-10-22,14:42:28.000,295,11019463,13245,0,1697985747,13095.824783079988,98.57002866000403,53524.10388624001 2023-10-22,14:42:29.000,295,11019481,13285,0,1697985748,13095.764156290003,98.59822518000146,53524.1248476 2023-10-22,14:42:30.000,295,11019449,13245,0,1697985749,13095.743947360002,98.59822518000146,53524.05497640001 2023-10-22,14:42:31.000,295,11019487,13285,0,1697985750,13095.669847949997,98.65461822000361,53523.992092320004 2023-10-22,14:42:32.000,295,11019395,13325,0,1697985751,13095.690056879997,98.63347082999826,53524.0200408 2023-10-22,14:42:33.000,295,11019414,12965,0,1697985752,13095.649639019997,98.6405199600049,53523.97811808 2023-10-22,14:42:34.000,295,11019465,13365,0,1697985753,13095.589012229997,98.66166735000297,53524.04798928 2023-10-22,14:42:35.000,295,11019449,13405,0,1697985754,13095.548594369997,98.6405199600049,53524.041002160004 2023-10-22,14:42:36.000,295,11019465,13205,0,1697985755,13095.555330679992,98.57707779000339,53524.00606656001 2023-10-22,14:42:37.000,295,11019425,13125,0,1697985756,13095.541858060002,98.58412692000275,53524.0200408 2023-10-22,14:42:38.000,295,11019410,12885,0,1697985757,13095.541858060002,98.5911760500021,53523.99907944 2023-10-22,14:42:39.000,295,11019458,13405,0,1697985758,13095.528385439997,98.5911760500021,53523.95715672 2023-10-22,14:42:40.000,295,11019421,13045,0,1697985759,13095.413868169991,98.58412692000275,53523.92920824 2023-10-22,14:42:41.000,295,11019438,12965,0,1697985760,13095.353241379991,98.57707779000339,53523.845362800006 2023-10-22,14:42:42.000,295,11019443,13085,0,1697985761,13095.400395550001,98.56297953000467,53523.91523400001 2023-10-22,14:42:43.000,295,11019441,12965,0,1697985762,13095.440813410001,98.5911760500021,53523.943182480005 2023-10-22,14:42:44.000,295,11019459,13245,0,1697985763,13095.434077099992,98.57002866000403,53524.013053680006 2023-10-22,14:42:45.000,295,11019452,13005,0,1697985764,13095.434077099992,98.61937256999954,53523.96414384001 2023-10-22,14:42:46.000,295,11019435,13245,0,1697985765,13095.400395550001,98.61937256999954,53523.95715672 2023-10-22,14:42:47.000,295,11019396,12925,0,1697985766,13095.393659239991,98.71806038999785,53523.92920824 2023-10-22,14:42:48.000,295,11019433,13445,0,1697985767,13095.366713999996,98.71806038999785,53523.943182480005 2023-10-22,14:42:49.000,295,11019425,13005,0,1697985768,13095.346505069996,98.8026499500047,53523.92222112 2023-10-22,14:42:50.000,295,11019472,13125,0,1697985769,13095.25219672999,98.82379734000278,53523.894272640006 2023-10-22,14:42:51.000,295,11019412,13085,0,1697985770,13095.25893304,98.86609211999894,53523.894272640006 2023-10-22,14:42:52.000,295,11019470,13245,0,1697985771,13095.27240565999,98.8731412499983,53523.96414384001 2023-10-22,14:42:53.000,295,11019456,13005,0,1697985772,13095.27914197,98.90838690000237,53523.91523400001 2023-10-22,14:42:54.000,295,11019400,12965,0,1697985773,13095.21851518,98.94363254999917,53524.00606656001 2023-10-22,14:42:55.000,295,11019459,13125,0,1697985774,13095.184833629995,98.94363254999917,53523.88728552001 2023-10-22,14:42:56.000,295,11019483,13245,0,1697985775,13095.15115207999,98.92953429000045,53523.90824688 2023-10-22,14:42:57.000,295,11019463,12805,0,1697985776,13095.09052528999,98.92248516000109,53523.86632416001 2023-10-22,14:42:58.000,295,11019485,13245,0,1697985777,13095.184833629995,98.90838690000237,53523.92920824 2023-10-22,14:42:59.000,295,11019449,13285,0,1697985778,13095.225251489996,98.88019037999766,53523.90824688 2023-10-22,14:43:00.000,295,11019439,13005,0,1697985779,13095.23198779999,98.8378956000015,53523.92920824 2023-10-22,14:43:01.000,295,11019468,13205,0,1697985780,13095.25893304,98.79560081999807,53523.8104272 2023-10-22,14:43:02.000,295,11019426,13205,0,1697985781,13095.2993509,98.78855168999871,53523.91523400001 2023-10-22,14:43:03.000,295,11019460,13045,0,1697985782,13095.359977690001,98.69691299999977,53523.873311280004 2023-10-22,14:43:04.000,295,11019498,12925,0,1697985783,13095.386922929996,98.65461822000361,53523.88728552001 2023-10-22,14:43:05.000,295,11019445,13325,0,1697985784,13095.393659239991,98.59822518000146,53523.78247872 2023-10-22,14:43:06.000,295,11019459,13245,0,1697985785,13095.373450309991,98.57002866000403,53523.85933704 2023-10-22,14:43:07.000,295,11019419,13085,0,1697985786,13095.494703889992,98.60527431000082,53523.88728552001 2023-10-22,14:43:08.000,295,11019445,12925,0,1697985787,13095.508176509997,98.52068475000124,53523.894272640006 2023-10-22,14:43:09.000,295,11019469,13245,0,1697985788,13095.555330679992,98.5277338800006,53523.85234992 2023-10-22,14:43:10.000,295,11019429,13245,0,1697985789,13095.589012229997,98.4783899699978,53523.894272640006 2023-10-22,14:43:11.000,295,11019438,13125,0,1697985790,13095.575539609992,98.48543910000444,53523.824401440004 2023-10-22,14:43:12.000,295,11019445,12925,0,1697985791,13095.595748539992,98.4783899699978,53523.83837568001 2023-10-22,14:43:13.000,295,11019456,12965,0,1697985792,13095.703529500002,98.47134083999845,53523.824401440004 2023-10-22,14:43:14.000,295,11019464,13165,0,1697985793,13095.710265809998,98.51363562000188,53523.83138856 2023-10-22,14:43:15.000,295,11019435,13085,0,1697985794,13095.723738430002,98.51363562000188,53523.81741432001 2023-10-22,14:43:16.000,295,11019486,13085,0,1697985795,13095.730474739998,98.46429170999909,53523.83837568001 2023-10-22,14:43:17.000,295,11019406,13085,0,1697985796,13095.804574149988,98.49953736000316,53523.90125976 2023-10-22,14:43:18.000,295,11019459,13205,0,1697985797,13095.804574149988,98.48543910000444,53523.81741432001 2023-10-22,14:43:19.000,295,11019468,13205,0,1697985798,13095.784365219988,98.4783899699978,53523.85234992 2023-10-22,14:43:20.000,295,11019455,13325,0,1697985799,13095.743947360002,98.41494780000357,53523.79645296001 2023-10-22,14:43:21.000,295,11019458,12765,0,1697985800,13095.770892599998,98.40789867000422,53523.74754312001 2023-10-22,14:43:22.000,295,11019434,13285,0,1697985801,13095.804574149988,98.27396520000184,53523.85933704 2023-10-22,14:43:23.000,295,11019406,13245,0,1697985802,13095.824783079988,98.2457686800044,53523.85933704 2023-10-22,14:43:24.000,295,11019469,13365,0,1697985803,13095.838255699993,98.19642477000161,53523.873311280004 2023-10-22,14:43:25.000,295,11019450,13285,0,1697985804,13095.804574149988,98.12593347000075,53523.845362800006 2023-10-22,14:43:26.000,295,11019470,13085,0,1697985805,13095.919091419993,98.04839304000052,53523.873311280004 2023-10-22,14:43:27.000,295,11019429,13445,0,1697985806,13095.919091419993,98.02724565000244,53523.83837568001 2023-10-22,14:43:28.000,295,11019422,13125,0,1697985807,13095.905618799989,98.04134391000116,53523.88728552001 2023-10-22,14:43:29.000,295,11019455,13285,0,1697985808,13095.932564039998,98.04839304000052,53523.90824688 2023-10-22,14:43:30.000,295,11019470,13205,0,1697985809,13095.898882489993,98.04839304000052,53523.85933704 2023-10-22,14:43:31.000,295,11019387,13085,0,1697985810,13095.912355109998,98.09068782000395,53523.85933704 2023-10-22,14:43:32.000,295,11019464,13045,0,1697985811,13095.979718209994,98.11183521000203,53523.91523400001 2023-10-22,14:43:33.000,295,11019429,12925,0,1697985812,13095.972981899999,98.16117912000482,53523.943182480005 2023-10-22,14:43:34.000,295,11019441,13085,0,1697985813,13095.925827729989,98.2810143300012,53523.98510520001 2023-10-22,14:43:35.000,295,11019460,13125,0,1697985814,13095.791101529998,98.3797021499995,53523.943182480005 2023-10-22,14:43:36.000,295,11019443,13245,0,1697985815,13095.757419979993,98.42904606000229,53523.97113096 2023-10-22,14:43:37.000,295,11019435,13085,0,1697985816,13095.730474739998,98.48543910000444,53523.9501696 2023-10-22,14:43:38.000,295,11019429,13405,0,1697985817,13095.575539609992,98.54888126999867,53523.85933704 2023-10-22,14:43:39.000,295,11019435,12965,0,1697985818,13095.615957469992,98.57002866000403,53524.04798928 2023-10-22,14:43:40.000,295,11019432,13045,0,1697985819,13095.541858060002,98.58412692000275,53523.9501696 2023-10-22,14:43:41.000,295,11019466,13045,0,1697985820,13095.528385439997,98.56297953000467,53523.9501696 2023-10-22,14:43:42.000,295,11019445,13205,0,1697985821,13095.541858060002,98.58412692000275,53523.97811808 2023-10-22,14:43:43.000,295,11019460,13205,0,1697985822,13095.467758649997,98.60527431000082,53523.96414384001 2023-10-22,14:43:44.000,295,11019452,13045,0,1697985823,13095.33976876,98.61232344000018,53523.90824688 2023-10-22,14:43:45.000,295,11019394,13165,0,1697985824,13095.407131859996,98.5911760500021,53523.95715672 2023-10-22,14:43:46.000,295,11019456,13285,0,1697985825,13095.353241379991,98.5911760500021,53523.88728552001 2023-10-22,14:43:47.000,295,11019461,13125,0,1697985826,13095.333032449991,98.6264216999989,53523.91523400001 2023-10-22,14:43:48.000,295,11019470,13125,0,1697985827,13095.359977690001,98.68281474000105,53523.92222112 2023-10-22,14:43:49.000,295,11019415,12845,0,1697985828,13095.400395550001,98.70396212999913,53524.03401504001 2023-10-22,14:43:50.000,295,11019481,13285,0,1697985829,13095.420604480001,98.71806038999785,53523.96414384001 2023-10-22,14:43:51.000,295,11019459,13045,0,1697985830,13095.359977690001,98.80969908000407,53523.93619536001 2023-10-22,14:43:52.000,295,11019505,13245,0,1697985831,13095.346505069996,98.85904298999958,53523.86632416001 2023-10-22,14:43:53.000,295,11019446,12965,0,1697985832,13095.380186620001,98.9365834199998,53523.96414384001 2023-10-22,14:43:54.000,295,11019475,13245,0,1697985833,13095.407131859996,98.9859273300026,53524.0200408 2023-10-22,14:43:55.000,295,11019462,13245,0,1697985834,13095.333032449991,99.14100819000305,53523.92222112 2023-10-22,14:43:56.000,295,11019466,13325,0,1697985835,13095.353241379991,99.19035209999856,53523.98510520001 2023-10-22,14:43:57.000,295,11019469,13165,0,1697985836,13095.333032449991,99.24674514000071,53524.03401504001 2023-10-22,14:43:58.000,295,11019415,13165,0,1697985837,13095.346505069996,99.31018731000222,53524.041002160004 2023-10-22,14:43:59.000,295,11019437,13325,0,1697985838,13095.285878279996,99.35248208999838,53524.00606656001 2023-10-22,14:44:00.000,295,11019469,13525,0,1697985839,13095.2993509,99.34543295999902,53523.9501696 2023-10-22,14:44:01.000,295,11019401,13125,0,1697985840,13095.27914197,99.34543295999902,53523.93619536001 2023-10-22,14:44:02.000,295,11019439,12925,0,1697985841,13095.33976876,99.32428557000094,53523.92920824 2023-10-22,14:44:03.000,295,11019463,13285,0,1697985842,13095.427340789996,99.28199079000478,53524.04798928 2023-10-22,14:44:04.000,295,11019452,13325,0,1697985843,13095.487967579997,99.27494165999815,53523.97811808 2023-10-22,14:44:05.000,295,11019393,13325,0,1697985844,13095.541858060002,99.20445036000456,53523.99907944 2023-10-22,14:44:06.000,295,11019442,12965,0,1697985845,13095.636166399992,99.21854862000328,53523.92920824 2023-10-22,14:44:07.000,295,11019468,13325,0,1697985846,13095.710265809998,99.16920471000049,53524.02702792 2023-10-22,14:44:08.000,295,11019434,13285,0,1697985847,13095.818046769993,99.14100819000305,53523.99907944 2023-10-22,14:44:09.000,295,11019491,12925,0,1697985848,13095.898882489993,99.15510645000177,53523.9501696 2023-10-22,14:44:10.000,295,11019457,13205,0,1697985849,13096.033608689999,99.1833029699992,53523.97113096 2023-10-22,14:44:11.000,295,11019456,13285,0,1697985850,13096.13465334,99.21149949000392,53524.05497640001 2023-10-22,14:44:12.000,295,11019467,13005,0,1697985851,13096.35695157,99.1833029699992,53524.07593776 2023-10-22,14:44:13.000,295,11019438,13285,0,1697985852,13096.484941459996,99.22559775000263,53524.110873360005 2023-10-22,14:44:14.000,295,11019446,12965,0,1697985853,13096.579249800001,99.232646880002,53524.06895064 2023-10-22,14:44:15.000,295,11019500,12885,0,1697985854,13096.599458730001,99.31723644000158,53524.09689912 2023-10-22,14:44:16.000,295,11019442,13125,0,1697985855,13096.680294450001,99.35953121999773,53524.03401504001 2023-10-22,14:44:17.000,295,11019430,13325,0,1697985856,13096.761130170002,99.40182600000117,53524.089912 2023-10-22,14:44:18.000,295,11019458,13285,0,1697985857,13096.835229579992,99.43707164999796,53524.159783200004 2023-10-22,14:44:19.000,295,11019429,12925,0,1697985858,13096.929537919998,99.50756294999883,53524.25760288 2023-10-22,14:44:20.000,295,11019453,13205,0,1697985859,13096.956483159993,99.54985773000226,53524.21568016 2023-10-22,14:44:21.000,295,11019445,13125,0,1697985860,13096.943010540002,99.58510337999905,53524.22266728001 2023-10-22,14:44:22.000,295,11019459,13125,0,1697985861,13097.030582569998,99.62034903000313,53524.278564240005 2023-10-22,14:44:23.000,295,11019437,13405,0,1697985862,13097.017109949993,99.66264380999928,53524.26459 2023-10-22,14:44:24.000,295,11019434,13365,0,1697985863,13097.017109949993,99.70493859000271,53524.29952560001 2023-10-22,14:44:25.000,295,11019438,13205,0,1697985864,13096.956483159993,99.68379120000463,53524.29253848 2023-10-22,14:44:26.000,295,11019458,13125,0,1697985865,13096.983428400003,99.69788946000335,53524.327474080004 2023-10-22,14:44:27.000,295,11019452,13285,0,1697985866,13097.084473049988,99.690840330004,53524.41830664001 2023-10-22,14:44:28.000,295,11019466,13285,0,1697985867,13097.084473049988,99.70493859000271,53524.4742036 2023-10-22,14:44:29.000,295,11019439,12965,0,1697985868,13097.091209359998,99.690840330004,53524.46022936 2023-10-22,14:44:30.000,295,11019463,13485,0,1697985869,13097.145099839989,99.690840330004,53524.53708768001 2023-10-22,14:44:31.000,295,11019443,13525,0,1697985870,13097.097945669993,99.64854555000056,53524.4742036 2023-10-22,14:44:32.000,295,11019454,13165,0,1697985871,13097.178781389994,99.63444729000184,53524.48119072 2023-10-22,14:44:33.000,295,11019400,13165,0,1697985872,13097.239408179994,99.56395599000098,53524.50215208 2023-10-22,14:44:34.000,295,11019453,13285,0,1697985873,13097.252880799999,99.57100512000034,53524.516126320006 2023-10-22,14:44:35.000,295,11019424,13165,0,1697985874,13097.37413438,99.53575947000354,53524.55106192 2023-10-22,14:44:36.000,295,11019430,13005,0,1697985875,13097.49538796,99.49346469000011,53524.63490736001 2023-10-22,14:44:37.000,295,11019412,12805,0,1697985876,13097.502124269995,99.41592425999988,53524.7187528 2023-10-22,14:44:38.000,295,11019436,13285,0,1697985877,13097.542542129995,99.47936643000139,53524.63490736001 2023-10-22,14:44:39.000,295,11019437,13565,0,1697985878,13097.522333199995,99.47936643000139,53524.64189448 2023-10-22,14:44:40.000,295,11019441,13285,0,1697985879,13097.49538796,99.50756294999883,53524.59997176 2023-10-22,14:44:41.000,295,11019437,13005,0,1697985880,13097.562751059995,99.51461207999819,53524.58599752001 2023-10-22,14:44:42.000,295,11019439,12845,0,1697985881,13097.59643261,99.52166121000482,53524.67683008001 2023-10-22,14:44:43.000,295,11019451,13525,0,1697985882,13097.59643261,99.53575947000354,53524.732727040006 2023-10-22,14:44:44.000,295,11019434,13205,0,1697985883,13097.582959989995,99.58510337999905,53524.69080432 2023-10-22,14:44:45.000,295,11019435,13085,0,1697985884,13097.58969629999,99.61329990000377,53524.6488816 2023-10-22,14:44:46.000,295,11019435,13285,0,1697985885,13097.61664154,99.65559467999992,53524.72573992001 2023-10-22,14:44:47.000,295,11019423,12965,0,1697985886,13097.582959989995,99.68379120000463,53524.64189448 2023-10-22,14:44:48.000,295,11019429,12885,0,1697985887,13097.663795709996,99.68379120000463,53524.683817200006 2023-10-22,14:44:49.000,295,11019447,13005,0,1697985888,13097.67053201999,99.64854555000056,53524.6488816 2023-10-22,14:44:50.000,295,11019452,13085,0,1697985889,13097.710949879991,99.66969293999864,53524.70477856001 2023-10-22,14:44:51.000,295,11019442,13445,0,1697985890,13097.71768619,99.68379120000463,53524.70477856001 2023-10-22,14:44:52.000,295,11019460,12925,0,1697985891,13097.825467149996,99.66969293999864,53524.830546720004 2023-10-22,14:44:53.000,295,11019423,13285,0,1697985892,13097.899566560001,99.63444729000184,53524.87246944001 2023-10-22,14:44:54.000,295,11019455,12925,0,1697985893,13097.933248109992,99.59920163999777,53524.87246944001 2023-10-22,14:44:55.000,295,11019421,13125,0,1697985894,13097.913039179992,99.5428086000029,53524.80259824001 2023-10-22,14:44:56.000,295,11019461,13245,0,1697985895,13097.913039179992,99.56395599000098,53524.82355960001 2023-10-22,14:44:57.000,295,11019450,13045,0,1697985896,13097.960193350002,99.52871034000418,53524.80958536 2023-10-22,14:44:58.000,295,11019462,13125,0,1697985897,13097.966929659997,99.48641556000075,53524.92137928001 2023-10-22,14:44:59.000,295,11019447,12885,0,1697985898,13098.047765379997,99.53575947000354,53524.97727624 2023-10-22,14:45:00.000,295,11019448,12965,0,1697985899,13098.047765379997,99.55690686000162,53524.90740504 2023-10-22,14:45:01.000,295,11019418,13125,0,1697985900,13098.067974309997,99.5780542499997,53524.93535352 2023-10-22,14:45:02.000,295,11019423,13405,0,1697985901,13097.966929659997,99.59920163999777,53524.851508080006 2023-10-22,14:45:03.000,295,11019439,13325,0,1697985902,13098.054501689992,99.62739816000249,53524.94234064001 2023-10-22,14:45:04.000,295,11019427,13205,0,1697985903,13098.148810029998,99.66969293999864,53525.00522472 2023-10-22,14:45:05.000,295,11019419,13085,0,1697985904,13098.162282650002,99.65559467999992,53524.99125048001 2023-10-22,14:45:06.000,295,11019442,13165,0,1697985905,13098.148810029998,99.66969293999864,53524.98426336 2023-10-22,14:45:07.000,295,11019422,13205,0,1697985906,13098.162282650002,99.676742069998,53525.01221184001 2023-10-22,14:45:08.000,295,11019396,13125,0,1697985907,13098.243118369988,99.66264380999928,53525.0331732 2023-10-22,14:45:09.000,295,11019448,13125,0,1697985908,13098.283536229988,99.63444729000184,53524.97727624 2023-10-22,14:45:10.000,295,11019411,13365,0,1697985909,13098.384580879989,99.58510337999905,53525.11003152001 2023-10-22,14:45:11.000,295,11019387,13325,0,1697985910,13098.404789809989,99.53575947000354,53525.05413456 2023-10-22,14:45:12.000,295,11019435,13285,0,1697985911,13098.418262429994,99.52871034000418,53525.06112168001 2023-10-22,14:45:13.000,295,11019481,13205,0,1697985912,13098.48562552999,99.43707164999796,53525.08907016001 2023-10-22,14:45:14.000,295,11019429,13045,0,1697985913,13098.539516009994,99.42297338999924,53525.15894136001 2023-10-22,14:45:15.000,295,11019452,13205,0,1697985914,13098.62708803999,99.34543295999902,53525.214838320004 2023-10-22,14:45:16.000,295,11019441,12765,0,1697985915,13098.61361542,99.35248208999838,53525.14496712 2023-10-22,14:45:17.000,295,11019430,13205,0,1697985916,13098.620351729995,99.2960890500035,53525.19387696 2023-10-22,14:45:18.000,295,11019473,12845,0,1697985917,13098.64729696999,99.26084339999943,53525.22182544 2023-10-22,14:45:19.000,295,11019451,13285,0,1697985918,13098.61361542,99.21854862000328,53525.20086408 2023-10-22,14:45:20.000,295,11019452,13165,0,1697985919,13098.61361542,99.22559775000263,53525.214838320004 2023-10-22,14:45:21.000,295,11019451,13045,0,1697985920,13098.57319756,99.22559775000263,53525.12400576 2023-10-22,14:45:22.000,295,11019469,13365,0,1697985921,13098.54625231999,99.19035209999856,53525.13099288 2023-10-22,14:45:23.000,295,11019446,13365,0,1697985922,13098.62708803999,99.21854862000328,53525.235799680006 2023-10-22,14:45:24.000,295,11019443,13005,0,1697985923,13098.600142799995,99.22559775000263,53525.26374816 2023-10-22,14:45:25.000,295,11019414,12885,0,1697985924,13098.579933869994,99.19740122999792,53525.29868376 2023-10-22,14:45:26.000,295,11019431,12925,0,1697985925,13098.579933869994,99.14100819000305,53525.29169664 2023-10-22,14:45:27.000,295,11019433,13125,0,1697985926,13098.46541659999,99.20445036000456,53525.186889840006 2023-10-22,14:45:28.000,295,11019471,13085,0,1697985927,13098.48562552999,99.21854862000328,53525.2427868 2023-10-22,14:45:29.000,295,11019425,13285,0,1697985928,13098.50583445999,99.21854862000328,53525.27772240001 2023-10-22,14:45:30.000,295,11019444,13005,0,1697985929,13098.445207669989,99.26084339999943,53525.235799680006 2023-10-22,14:45:31.000,295,11019438,13285,0,1697985930,13098.445207669989,99.24674514000071,53525.2427868 2023-10-22,14:45:32.000,295,11019434,13085,0,1697985931,13098.512570769999,99.23969601000135,53525.32663224001 2023-10-22,14:45:33.000,295,11019424,12925,0,1697985932,13098.499098149994,99.27494165999815,53525.312658 2023-10-22,14:45:34.000,295,11019420,13045,0,1697985933,13098.55298863,99.31018731000222,53525.30567088001 2023-10-22,14:45:35.000,295,11019398,13285,0,1697985934,13098.532779699999,99.38772774000245,53525.284709520005 2023-10-22,14:45:36.000,295,11019445,13285,0,1697985935,13098.50583445999,99.3947768700018,53525.27073528 2023-10-22,14:45:37.000,295,11019429,13365,0,1697985936,13098.492361839999,99.42297338999924,53525.284709520005 2023-10-22,14:45:38.000,295,11019437,12925,0,1697985937,13098.54625231999,99.41592425999988,53525.29868376 2023-10-22,14:45:39.000,295,11019419,13325,0,1697985938,13098.52604338999,99.43707164999796,53525.34759360001 2023-10-22,14:45:40.000,295,11019454,13285,0,1697985939,13098.492361839999,99.4300225199986,53525.31964512 2023-10-22,14:45:41.000,295,11019448,13245,0,1697985940,13098.445207669989,99.42297338999924,53525.312658 2023-10-22,14:45:42.000,295,11019428,13085,0,1697985941,13098.445207669989,99.43707164999796,53525.34060648 2023-10-22,14:45:43.000,295,11019414,13085,0,1697985942,13098.384580879989,99.35248208999838,53525.27772240001 2023-10-22,14:45:44.000,295,11019425,13045,0,1697985943,13098.357635639994,99.34543295999902,53525.31964512 2023-10-22,14:45:45.000,295,11019418,13325,0,1697985944,13098.243118369988,99.38772774000245,53525.22881256001 2023-10-22,14:45:46.000,295,11019423,13245,0,1697985945,13098.216173129993,99.40182600000117,53525.284709520005 2023-10-22,14:45:47.000,295,11019491,13445,0,1697985946,13098.209436819998,99.38772774000245,53525.32663224001 2023-10-22,14:45:48.000,295,11019467,13405,0,1697985947,13098.209436819998,99.38067861000309,53525.354580720006 2023-10-22,14:45:49.000,295,11019412,13125,0,1697985948,13098.229645749998,99.38772774000245,53525.354580720006 2023-10-22,14:45:50.000,295,11019426,13045,0,1697985949,13098.243118369988,99.3947768700018,53525.32663224001 2023-10-22,14:45:51.000,295,11019462,13205,0,1697985950,13098.169018959998,99.41592425999988,53525.235799680006 2023-10-22,14:45:52.000,295,11019440,13165,0,1697985951,13098.182491580003,99.42297338999924,53525.235799680006 2023-10-22,14:45:53.000,295,11019407,12885,0,1697985952,13098.249854679998,99.45116991000396,53525.26374816 2023-10-22,14:45:54.000,295,11019492,12965,0,1697985953,13098.229645749998,99.49346469000011,53525.24977392 2023-10-22,14:45:55.000,295,11019440,13005,0,1697985954,13098.270063609998,99.47936643000139,53525.284709520005 2023-10-22,14:45:56.000,295,11019418,13205,0,1697985955,13098.236382059993,99.48641556000075,53525.235799680006 2023-10-22,14:45:57.000,295,11019475,13005,0,1697985956,13098.243118369988,99.4441207800046,53525.20785120001 2023-10-22,14:45:58.000,295,11019509,12965,0,1697985957,13098.283536229988,99.41592425999988,53525.235799680006 2023-10-22,14:45:59.000,295,11019454,13165,0,1697985958,13098.263327299988,99.34543295999902,53525.214838320004 2023-10-22,14:46:00.000,295,11019440,13125,0,1697985959,13098.195964199993,99.26789252999879,53525.22182544 2023-10-22,14:46:01.000,295,11019454,13325,0,1697985960,13098.202700510003,99.26084339999943,53525.19387696 2023-10-22,14:46:02.000,295,11019443,13045,0,1697985961,13098.202700510003,99.16920471000049,53525.29169664 2023-10-22,14:46:03.000,295,11019443,13285,0,1697985962,13098.290272539998,99.14100819000305,53525.24977392 2023-10-22,14:46:04.000,295,11019414,13365,0,1697985963,13098.222909439988,99.0846151500009,53525.22881256001 2023-10-22,14:46:05.000,295,11019462,13165,0,1697985964,13098.222909439988,98.99297646000196,53525.20086408 2023-10-22,14:46:06.000,295,11019429,13165,0,1697985965,13098.290272539998,98.9859273300026,53525.2427868 2023-10-22,14:46:07.000,295,11019449,13325,0,1697985966,13098.290272539998,98.94363254999917,53525.27073528 2023-10-22,14:46:08.000,295,11019452,12925,0,1697985967,13098.330690399998,98.95773080999788,53525.27073528 2023-10-22,14:46:09.000,295,11019467,13325,0,1697985968,13098.377844569994,98.90838690000237,53525.2427868 2023-10-22,14:46:10.000,295,11019432,13085,0,1697985969,13098.337426709993,98.86609211999894,53525.20785120001 2023-10-22,14:46:11.000,295,11019490,13245,0,1697985970,13098.398053499994,98.88019037999766,53525.20086408 2023-10-22,14:46:12.000,295,11019465,13405,0,1697985971,13098.46541659999,98.92248516000109,53525.29169664 2023-10-22,14:46:13.000,295,11019456,13125,0,1697985972,13098.451943979999,98.91543603000173,53525.214838320004 2023-10-22,14:46:14.000,295,11019452,13165,0,1697985973,13098.438471359994,98.9365834199998,53525.214838320004 2023-10-22,14:46:15.000,295,11019485,13085,0,1697985974,13098.337426709993,98.95773080999788,53525.186889840006 2023-10-22,14:46:16.000,295,11019431,13285,0,1697985975,13098.317217779993,98.97182907000388,53525.24977392 2023-10-22,14:46:17.000,295,11019419,13165,0,1697985976,13098.283536229988,98.96477994000452,53525.32663224001 2023-10-22,14:46:18.000,295,11019413,13365,0,1697985977,13098.263327299988,98.97887820000324,53525.27772240001 2023-10-22,14:46:19.000,295,11019417,13125,0,1697985978,13098.195964199993,98.9859273300026,53525.31964512 2023-10-22,14:46:20.000,295,11019436,13445,0,1697985979,13098.148810029998,98.99297646000196,53525.27772240001 2023-10-22,14:46:21.000,295,11019448,13125,0,1697985980,13098.047765379997,98.97182907000388,53525.26374816 2023-10-22,14:46:22.000,295,11019444,13485,0,1697985981,13098.088183239997,98.9365834199998,53525.24977392 2023-10-22,14:46:23.000,295,11019431,13165,0,1697985982,13098.000611210002,98.91543603000173,53525.22881256001 2023-10-22,14:46:24.000,295,11019423,13125,0,1697985983,13097.966929659997,98.90133777000301,53525.26374816 2023-10-22,14:46:25.000,295,11019467,13045,0,1697985984,13097.960193350002,98.86609211999894,53525.22881256001 2023-10-22,14:46:26.000,295,11019444,13045,0,1697985985,13097.872621319992,98.85199386000022,53525.20785120001 2023-10-22,14:46:27.000,295,11019434,12965,0,1697985986,13097.852412389992,98.84494473000086,53525.186889840006 2023-10-22,14:46:28.000,295,11019473,13285,0,1697985987,13097.879357630001,98.79560081999807,53525.27772240001 2023-10-22,14:46:29.000,295,11019431,12965,0,1697985988,13097.892830249992,98.85904298999958,53525.27772240001 2023-10-22,14:46:30.000,295,11019416,13285,0,1697985989,13097.946720729997,98.82379734000278,53525.29868376 2023-10-22,14:46:31.000,295,11019438,13085,0,1697985990,13097.919775490001,98.85199386000022,53525.165928480004 2023-10-22,14:46:32.000,295,11019449,13285,0,1697985991,13097.953457039992,98.8378956000015,53525.22881256001 2023-10-22,14:46:33.000,295,11019482,12965,0,1697985992,13098.007347519997,98.8378956000015,53525.24977392 2023-10-22,14:46:34.000,295,11019438,13205,0,1697985993,13098.034292759992,98.86609211999894,53525.2427868 2023-10-22,14:46:35.000,295,11019459,13245,0,1697985994,13098.047765379997,98.88019037999766,53525.20785120001 2023-10-22,14:46:36.000,295,11019465,13405,0,1697985995,13098.020820140002,98.86609211999894,53525.235799680006 2023-10-22,14:46:37.000,295,11019452,13085,0,1697985996,13098.020820140002,98.8378956000015,53525.312658 2023-10-22,14:46:38.000,295,11019435,12765,0,1697985997,13098.000611210002,98.79560081999807,53525.24977392 2023-10-22,14:46:39.000,295,11019448,13045,0,1697985998,13097.960193350002,98.76740430000063,53525.27073528 2023-10-22,14:46:40.000,295,11019413,13205,0,1697985999,13097.953457039992,98.73215865000384,53525.27073528 2023-10-22,14:46:41.000,295,11019432,13245,0,1697986000,13097.771576669991,98.68281474000105,53525.12400576 2023-10-22,14:46:42.000,295,11019449,13205,0,1697986001,13097.75810405,98.64756909000425,53525.20086408 2023-10-22,14:46:43.000,295,11019455,13205,0,1697986002,13097.778312980001,98.58412692000275,53525.2427868 2023-10-22,14:46:44.000,295,11019404,13285,0,1697986003,13097.710949879991,98.5277338800006,53525.1729156 2023-10-22,14:46:45.000,295,11019491,13165,0,1697986004,13097.75810405,98.5277338800006,53525.27772240001 2023-10-22,14:46:46.000,295,11019409,12925,0,1697986005,13097.663795709996,98.51363562000188,53525.22881256001 2023-10-22,14:46:47.000,295,11019500,13205,0,1697986006,13097.663795709996,98.43609519000165,53525.25676104001 2023-10-22,14:46:48.000,295,11019451,13285,0,1697986007,13097.56948736999,98.40789867000422,53525.14496712 2023-10-22,14:46:49.000,295,11019466,12925,0,1697986008,13097.61664154,98.30921084999864,53525.20086408 2023-10-22,14:46:50.000,295,11019407,12925,0,1697986009,13097.51559689,98.32330911000463,53525.15195424 2023-10-22,14:46:51.000,295,11019471,13285,0,1697986010,13097.562751059995,98.30216171999928,53525.13099288 2023-10-22,14:46:52.000,295,11019417,13085,0,1697986011,13097.51559689,98.25281781000376,53525.12400576 2023-10-22,14:46:53.000,295,11019438,13285,0,1697986012,13097.59643261,98.22462128999905,53525.214838320004 2023-10-22,14:46:54.000,295,11019392,13005,0,1697986013,13097.55601475,98.21757215999969,53525.20785120001 2023-10-22,14:46:55.000,295,11019449,12925,0,1697986014,13097.52906950999,98.1823265100029,53525.13798000001 2023-10-22,14:46:56.000,295,11019419,12925,0,1697986015,13097.502124269995,98.1823265100029,53525.12400576 2023-10-22,14:46:57.000,295,11019461,12845,0,1697986016,13097.4549701,98.23871954999777,53525.047147440004 2023-10-22,14:46:58.000,295,11019433,12965,0,1697986017,13097.421288549995,98.21757215999969,53525.0331732 2023-10-22,14:46:59.000,295,11019481,13005,0,1697986018,13097.461706409995,98.18937564000225,53525.1729156 2023-10-22,14:47:00.000,295,11019444,13125,0,1697986019,13097.41455224,98.16822825000418,53525.186889840006 2023-10-22,14:47:01.000,295,11019481,13205,0,1697986020,13097.37413438,98.17527738000354,53525.09605728 2023-10-22,14:47:02.000,295,11019398,12805,0,1697986021,13097.380870689994,98.2457686800044,53525.11003152001 2023-10-22,14:47:03.000,295,11019386,13005,0,1697986022,13097.33371652,98.25986694000312,53525.13099288 2023-10-22,14:47:04.000,295,11019478,13285,0,1697986023,13097.28656234999,98.25281781000376,53525.07509592 2023-10-22,14:47:05.000,295,11019451,13045,0,1697986024,13097.273089729999,98.2810143300012,53525.09605728 2023-10-22,14:47:06.000,295,11019475,13165,0,1697986025,13097.185517699989,98.29511258999992,53524.97727624 2023-10-22,14:47:07.000,295,11019431,13125,0,1697986026,13097.158572459994,98.30921084999864,53524.97727624 2023-10-22,14:47:08.000,295,11019414,12605,0,1697986027,13097.158572459994,98.30921084999864,53524.97727624 2023-10-22,14:47:09.000,295,11019427,13525,0,1697986028,13097.192254009999,98.29511258999992,53525.08208304 2023-10-22,14:47:10.000,295,11019474,13485,0,1697986029,13097.145099839989,98.32330911000463,53524.998237600004 2023-10-22,14:47:11.000,295,11019461,12925,0,1697986030,13097.118154599993,98.36560389000078,53524.98426336 2023-10-22,14:47:12.000,295,11019474,13125,0,1697986031,13097.124890909989,98.33740737000335,53524.97727624 2023-10-22,14:47:13.000,295,11019462,13005,0,1697986032,13097.151836149998,98.36560389000078,53524.97028912001 2023-10-22,14:47:14.000,295,11019446,12965,0,1697986033,13097.124890909989,98.35855476000143,53525.05413456 2023-10-22,14:47:15.000,295,11019460,13725,0,1697986034,13097.124890909989,98.40084954000486,53524.93535352 2023-10-22,14:47:16.000,295,11019453,13205,0,1697986035,13097.172045079998,98.39380040999822,53525.02618608 2023-10-22,14:47:17.000,295,11019417,12925,0,1697986036,13097.178781389994,98.40789867000422,53525.02618608 2023-10-22,14:47:18.000,295,11019420,13165,0,1697986037,13097.151836149998,98.40789867000422,53525.06112168001 2023-10-22,14:47:19.000,295,11019458,13325,0,1697986038,13097.145099839989,98.42199693000293,53525.00522472 2023-10-22,14:47:20.000,295,11019413,12965,0,1697986039,13097.071000429998,98.39380040999822,53525.05413456 2023-10-22,14:47:21.000,295,11019445,13325,0,1697986040,13096.969955779998,98.40084954000486,53524.98426336 2023-10-22,14:47:22.000,295,11019460,12925,0,1697986041,13096.963219470003,98.41494780000357,53524.94234064001 2023-10-22,14:47:23.000,295,11019425,13085,0,1697986042,13096.969955779998,98.41494780000357,53525.05413456 2023-10-22,14:47:24.000,295,11019401,12965,0,1697986043,13096.996901019993,98.39380040999822,53525.04016032001 2023-10-22,14:47:25.000,295,11019398,13085,0,1697986044,13096.889120059997,98.40084954000486,53524.99125048001 2023-10-22,14:47:26.000,295,11019420,13525,0,1697986045,13096.828493269997,98.38675127999886,53524.97727624 2023-10-22,14:47:27.000,295,11019479,12925,0,1697986046,13096.815020649992,98.38675127999886,53524.963302 2023-10-22,14:47:28.000,295,11019453,13205,0,1697986047,13096.828493269997,98.40789867000422,53524.97727624 2023-10-22,14:47:29.000,295,11019443,13405,0,1697986048,13096.815020649992,98.35150563000207,53524.9283664 2023-10-22,14:47:30.000,295,11019407,13165,0,1697986049,13096.727448619997,98.33035824000399,53524.92137928001 2023-10-22,14:47:31.000,295,11019444,13445,0,1697986050,13096.713975999992,98.30216171999928,53524.89343080001 2023-10-22,14:47:32.000,295,11019429,13445,0,1697986051,13096.781339100002,98.27396520000184,53524.99125048001 2023-10-22,14:47:33.000,295,11019474,12965,0,1697986052,13096.774602789992,98.22462128999905,53525.00522472 2023-10-22,14:47:34.000,295,11019429,13285,0,1697986053,13096.754393859992,98.21052303000033,53525.02618608 2023-10-22,14:47:35.000,295,11019473,13405,0,1697986054,13096.720712310002,98.14708085999882,53524.963302 2023-10-22,14:47:36.000,295,11019386,13085,0,1697986055,13096.687030759997,98.10478608000267,53524.91439216 2023-10-22,14:47:37.000,295,11019491,13325,0,1697986056,13096.673558139992,98.0695404299986,53524.89343080001 2023-10-22,14:47:38.000,295,11019423,13125,0,1697986057,13096.707239689997,98.05544216999988,53524.949327760005 2023-10-22,14:47:39.000,295,11019422,13245,0,1697986058,13096.740921240002,98.05544216999988,53524.97727624 2023-10-22,14:47:40.000,295,11019448,13125,0,1697986059,13096.727448619997,97.99904912999773,53524.963302 2023-10-22,14:47:41.000,295,11019416,13245,0,1697986060,13096.767866479997,97.99199999999837,53524.93535352 2023-10-22,14:47:42.000,295,11019429,13165,0,1697986061,13096.788075409997,97.97085261000029,53524.94234064001 2023-10-22,14:47:43.000,295,11019414,13165,0,1697986062,13096.801548030002,97.97790173999965,53524.95631488 2023-10-22,14:47:44.000,295,11019448,13405,0,1697986063,13096.848702199997,97.94970522000222,53524.963302 2023-10-22,14:47:45.000,295,11019430,13365,0,1697986064,13096.801548030002,98.01314739000372,53524.95631488 2023-10-22,14:47:46.000,295,11019434,12925,0,1697986065,13096.761130170002,97.99904912999773,53524.89343080001 2023-10-22,14:47:47.000,295,11019441,13445,0,1697986066,13096.835229579992,97.99904912999773,53524.900417920006 2023-10-22,14:47:48.000,295,11019443,13485,0,1697986067,13096.855438509992,97.97790173999965,53524.998237600004 2023-10-22,14:47:49.000,295,11019464,13205,0,1697986068,13096.868911129997,97.98495086999901,53524.98426336 2023-10-22,14:47:50.000,295,11019450,13125,0,1697986069,13096.835229579992,97.97790173999965,53525.019198960006 2023-10-22,14:47:51.000,295,11019471,12845,0,1697986070,13096.747657549997,97.97790173999965,53524.92137928001 2023-10-22,14:47:52.000,295,11019499,13205,0,1697986071,13096.761130170002,97.9356069600035,53524.95631488 2023-10-22,14:47:53.000,295,11019452,13485,0,1697986072,13096.734184929992,97.9356069600035,53524.963302 2023-10-22,14:47:54.000,295,11019466,13045,0,1697986073,13096.653349209992,97.89331218000007,53524.879456560004 2023-10-22,14:47:55.000,295,11019423,13045,0,1697986074,13096.707239689997,97.84396827000455,53524.97727624 2023-10-22,14:47:56.000,295,11019465,13085,0,1697986075,13096.680294450001,97.82987000999856,53524.93535352 2023-10-22,14:47:57.000,295,11019470,13205,0,1697986076,13096.666821829996,97.78052610000304,53524.94234064001 2023-10-22,14:47:58.000,295,11019492,13605,0,1697986077,13096.680294450001,97.74528044999897,53524.998237600004 2023-10-22,14:47:59.000,295,11019440,13205,0,1697986078,13096.693767069992,97.74528044999897,53524.94234064001 2023-10-22,14:48:00.000,295,11019418,12925,0,1697986079,13096.727448619997,97.6888874100041,53524.93535352 2023-10-22,14:48:01.000,295,11019452,13325,0,1697986080,13096.693767069992,97.73823131999961,53524.8584952 2023-10-22,14:48:02.000,295,11019454,13125,0,1697986081,13096.707239689997,97.7241330600009,53524.84452096001 2023-10-22,14:48:03.000,295,11019427,13045,0,1697986082,13096.841965890002,97.70298567000282,53524.91439216 2023-10-22,14:48:04.000,295,11019457,13205,0,1697986083,13096.882383750002,97.74528044999897,53524.93535352 2023-10-22,14:48:05.000,295,11019410,13365,0,1697986084,13096.835229579992,97.71708393000154,53524.92137928001 2023-10-22,14:48:06.000,295,11019437,12925,0,1697986085,13096.848702199997,97.73118219000025,53524.90740504 2023-10-22,14:48:07.000,295,11019510,13485,0,1697986086,13096.875647439992,97.7875752300024,53524.94234064001 2023-10-22,14:48:08.000,295,11019480,13125,0,1697986087,13096.848702199997,97.7875752300024,53524.92137928001 2023-10-22,14:48:09.000,295,11019432,12845,0,1697986088,13096.828493269997,97.77347697000368,53524.963302 2023-10-22,14:48:10.000,295,11019432,13005,0,1697986089,13096.700503380001,97.78052610000304,53524.87246944001 2023-10-22,14:48:11.000,295,11019451,13245,0,1697986090,13096.680294450001,97.83691913999792,53524.88644368 2023-10-22,14:48:12.000,295,11019442,12805,0,1697986091,13096.660085520001,97.7875752300024,53524.949327760005 2023-10-22,14:48:13.000,295,11019465,13405,0,1697986092,13096.612931349991,97.80872262000048,53524.963302 2023-10-22,14:48:14.000,295,11019471,13365,0,1697986093,13096.505150389996,97.79462436000176,53525.019198960006 2023-10-22,14:48:15.000,295,11019471,13365,0,1697986094,13096.35021525999,97.78052610000304,53524.8584952 2023-10-22,14:48:16.000,295,11019471,13445,0,1697986095,13096.28958846999,97.74528044999897,53524.8584952 2023-10-22,14:48:17.000,295,11019447,13245,0,1697986096,13096.21548906,97.80167349000112,53524.84452096001 2023-10-22,14:48:18.000,295,11019466,12885,0,1697986097,13096.242434299995,97.75937870999769,53524.94234064001 2023-10-22,14:48:19.000,295,11019405,13045,0,1697986098,13096.121180719994,97.77347697000368,53524.80958536 2023-10-22,14:48:20.000,295,11019446,13285,0,1697986099,13096.161598579994,97.73118219000025,53524.87246944001 2023-10-22,14:48:21.000,295,11019490,13245,0,1697986100,13096.1750712,97.73118219000025,53524.90740504 2023-10-22,14:48:22.000,295,11019460,13245,0,1697986101,13096.14812595999,97.73823131999961,53524.851508080006 2023-10-22,14:48:23.000,295,11019418,13325,0,1697986102,13096.15486227,97.77347697000368,53524.92137928001 2023-10-22,14:48:24.000,295,11019444,13245,0,1697986103,13096.12791702999,97.75937870999769,53524.879456560004 2023-10-22,14:48:25.000,295,11019407,13005,0,1697986104,13096.074026549999,97.79462436000176,53524.81657248 2023-10-22,14:48:26.000,295,11019447,13165,0,1697986105,13096.026872379989,97.7875752300024,53524.76766264 2023-10-22,14:48:27.000,295,11019442,12765,0,1697986106,13096.026872379989,97.8228208799992,53524.87246944001 2023-10-22,14:48:28.000,295,11019409,13245,0,1697986107,13096.094235479999,97.85101740000391,53524.92137928001 2023-10-22,14:48:29.000,295,11019454,13365,0,1697986108,13095.986454519989,97.84396827000455,53524.82355960001 2023-10-22,14:48:30.000,295,11019472,12925,0,1697986109,13095.932564039998,97.87216479000199,53524.79561112 2023-10-22,14:48:31.000,295,11019507,13165,0,1697986110,13095.851728319998,97.91445956999814,53524.80958536 2023-10-22,14:48:32.000,295,11019447,13325,0,1697986111,13095.804574149988,97.89331218000007,53524.73971416 2023-10-22,14:48:33.000,295,11019387,13605,0,1697986112,13095.757419979993,97.90741043999878,53524.69779144 2023-10-22,14:48:34.000,295,11019467,13525,0,1697986113,13095.737211049993,97.86511566000263,53524.77464976001 2023-10-22,14:48:35.000,295,11019455,13165,0,1697986114,13095.737211049993,97.87921392000135,53524.79561112 2023-10-22,14:48:36.000,295,11019456,13325,0,1697986115,13095.642902710002,97.91445956999814,53524.72573992001 2023-10-22,14:48:37.000,295,11019471,12925,0,1697986116,13095.609221159997,97.92855783000414,53524.76766264 2023-10-22,14:48:38.000,295,11019385,13365,0,1697986117,13095.622693780002,97.90741043999878,53524.79561112 2023-10-22,14:48:39.000,295,11019488,13165,0,1697986118,13095.575539609992,97.90741043999878,53524.80259824001 2023-10-22,14:48:40.000,295,11019434,13085,0,1697986119,13095.541858060002,97.87216479000199,53524.77464976001 2023-10-22,14:48:41.000,295,11019434,12925,0,1697986120,13095.521649130002,97.90741043999878,53524.683817200006 2023-10-22,14:48:42.000,295,11019468,13285,0,1697986121,13095.440813410001,97.90036130999943,53524.64189448 2023-10-22,14:48:43.000,295,11019436,13525,0,1697986122,13095.535121749992,97.90036130999943,53524.732727040006 2023-10-22,14:48:44.000,295,11019430,13285,0,1697986123,13095.514912819992,97.84396827000455,53524.662855840004 2023-10-22,14:48:45.000,295,11019425,12925,0,1697986124,13095.454286029992,97.87216479000199,53524.63490736001 2023-10-22,14:48:46.000,295,11019455,13165,0,1697986125,13095.454286029992,97.84396827000455,53524.613946000005 2023-10-22,14:48:47.000,295,11019452,13205,0,1697986126,13095.454286029992,97.8228208799992,53524.6488816 2023-10-22,14:48:48.000,295,11019436,13165,0,1697986127,13095.440813410001,97.80872262000048,53524.64189448 2023-10-22,14:48:49.000,295,11019475,13085,0,1697986128,13095.427340789996,97.78052610000304,53524.63490736001 2023-10-22,14:48:50.000,295,11019426,13605,0,1697986129,13095.420604480001,97.77347697000368,53524.55804904001 2023-10-22,14:48:51.000,295,11019414,13085,0,1697986130,13095.386922929996,97.77347697000368,53524.60695888001 2023-10-22,14:48:52.000,295,11019452,13285,0,1697986131,13095.420604480001,97.77347697000368,53524.662855840004 2023-10-22,14:48:53.000,295,11019422,13285,0,1697986132,13095.400395550001,97.78052610000304,53524.65586872001 2023-10-22,14:48:54.000,295,11019441,13205,0,1697986133,13095.393659239991,97.78052610000304,53524.63490736001 2023-10-22,14:48:55.000,295,11019439,13205,0,1697986134,13095.27240565999,97.79462436000176,53524.52311344 2023-10-22,14:48:56.000,295,11019484,12965,0,1697986135,13095.33976876,97.81577174999984,53524.50215208 2023-10-22,14:48:57.000,295,11019424,13005,0,1697986136,13095.386922929996,97.82987000999856,53524.55106192 2023-10-22,14:48:58.000,295,11019456,13165,0,1697986137,13095.393659239991,97.82987000999856,53524.5790104 2023-10-22,14:48:59.000,295,11019444,13085,0,1697986138,13095.447549719996,97.84396827000455,53524.565036160006 2023-10-22,14:49:00.000,295,11019436,12925,0,1697986139,13095.454286029992,97.87216479000199,53524.544074800004 2023-10-22,14:49:01.000,295,11019406,12845,0,1697986140,13095.454286029992,97.83691913999792,53524.48817784001 2023-10-22,14:49:02.000,295,11019471,13445,0,1697986141,13095.467758649997,97.88626305000071,53524.544074800004 2023-10-22,14:49:03.000,295,11019450,13125,0,1697986142,13095.467758649997,97.87216479000199,53524.60695888001 2023-10-22,14:49:04.000,295,11019423,13125,0,1697986143,13095.481231270001,97.87216479000199,53524.55106192 2023-10-22,14:49:05.000,295,11019451,13165,0,1697986144,13095.386922929996,97.92150870000478,53524.53010056 2023-10-22,14:49:06.000,295,11019434,13005,0,1697986145,13095.33976876,97.92855783000414,53524.4742036 2023-10-22,14:49:07.000,295,11019408,13045,0,1697986146,13095.33976876,97.97790173999965,53524.50913920001 2023-10-22,14:49:08.000,295,11019439,13325,0,1697986147,13095.333032449991,97.9356069600035,53524.565036160006 2023-10-22,14:49:09.000,295,11019427,13405,0,1697986148,13095.306087209996,97.92855783000414,53524.544074800004 2023-10-22,14:49:10.000,295,11019478,12965,0,1697986149,13095.306087209996,97.97790173999965,53524.565036160006 2023-10-22,14:49:11.000,295,11019474,12925,0,1697986150,13095.13767946,98.02724565000244,53524.4043324 2023-10-22,14:49:12.000,295,11019486,13365,0,1697986151,13095.17136100999,97.99904912999773,53524.48119072 2023-10-22,14:49:13.000,295,11019467,13285,0,1697986152,13095.124206839995,97.99904912999773,53524.50913920001 2023-10-22,14:49:14.000,295,11019420,13365,0,1697986153,13095.11073421999,97.99199999999837,53524.495164960004 2023-10-22,14:49:15.000,295,11019469,13165,0,1697986154,13095.01642588,98.01314739000372,53524.43926800001 2023-10-22,14:49:16.000,295,11019460,13245,0,1697986155,13095.063580049995,98.00609826000436,53524.48817784001 2023-10-22,14:49:17.000,295,11019416,13125,0,1697986156,13095.03663481,97.95675435000157,53524.53708768001 2023-10-22,14:49:18.000,295,11019415,13085,0,1697986157,13095.02989849999,97.97790173999965,53524.516126320006 2023-10-22,14:49:19.000,295,11019465,12925,0,1697986158,13094.97600802,97.97790173999965,53524.4742036 2023-10-22,14:49:20.000,295,11019434,13125,0,1697986159,13094.93559016,97.99199999999837,53524.4043324 2023-10-22,14:49:21.000,295,11019456,13125,0,1697986160,13094.94906277999,97.98495086999901,53524.41131952 2023-10-22,14:49:22.000,295,11019432,13085,0,1697986161,13094.91538123,98.02724565000244,53524.48119072 2023-10-22,14:49:23.000,295,11019414,13005,0,1697986162,13094.93559016,98.04839304000052,53524.50215208 2023-10-22,14:49:24.000,295,11019434,12845,0,1697986163,13094.84801812999,98.0695404299986,53524.4043324 2023-10-22,14:49:25.000,295,11019432,13365,0,1697986164,13094.814336579999,98.11183521000203,53524.42529376 2023-10-22,14:49:26.000,295,11019445,13005,0,1697986165,13094.773918719999,98.0695404299986,53524.50215208 2023-10-22,14:49:27.000,295,11019438,13205,0,1697986166,13094.726764549989,98.1329826000001,53524.45324224 2023-10-22,14:49:28.000,295,11019490,13445,0,1697986167,13094.666137759988,98.10478608000267,53524.43926800001 2023-10-22,14:49:29.000,295,11019448,12925,0,1697986168,13094.565093110003,98.14003172999946,53524.30651272 2023-10-22,14:49:30.000,295,11019443,13445,0,1697986169,13094.511202629998,98.10478608000267,53524.39035816001 2023-10-22,14:49:31.000,295,11019456,12965,0,1697986170,13094.497730009993,98.12593347000075,53524.35542256 2023-10-22,14:49:32.000,295,11019437,13525,0,1697986171,13094.497730009993,98.02019652000308,53524.36939680001 2023-10-22,14:49:33.000,295,11019405,13285,0,1697986172,13094.403421670002,98.01314739000372,53524.42529376 2023-10-22,14:49:34.000,295,11019465,13365,0,1697986173,13094.383212740002,98.01314739000372,53524.348435440006 2023-10-22,14:49:35.000,295,11019420,13085,0,1697986174,13094.235013919992,98.01314739000372,53524.229654400006 2023-10-22,14:49:36.000,295,11019477,13125,0,1697986175,13094.255222849992,97.97790173999965,53524.25760288 2023-10-22,14:49:37.000,295,11019471,13285,0,1697986176,13094.214804989992,97.99199999999837,53524.28555136 2023-10-22,14:49:38.000,295,11019431,12965,0,1697986177,13094.181123440001,97.99199999999837,53524.27157712001 2023-10-22,14:49:39.000,295,11019390,13245,0,1697986178,13094.187859749996,97.99199999999837,53524.26459 2023-10-22,14:49:40.000,295,11019432,13285,0,1697986179,13094.160914510001,97.99904912999773,53524.1947188 2023-10-22,14:49:41.000,295,11019429,13085,0,1697986180,13094.107024029996,97.97790173999965,53524.15279608001 2023-10-22,14:49:42.000,295,11019469,13165,0,1697986181,13094.113760339991,97.99199999999837,53524.22266728001 2023-10-22,14:49:43.000,295,11019477,13325,0,1697986182,13094.08007879,97.97790173999965,53524.1947188 2023-10-22,14:49:44.000,295,11019476,13085,0,1697986183,13094.08007879,97.98495086999901,53524.180744560006 2023-10-22,14:49:45.000,295,11019421,13165,0,1697986184,13094.005979379996,98.01314739000372,53524.089912 2023-10-22,14:49:46.000,295,11019404,13125,0,1697986185,13093.97903414,98.00609826000436,53524.041002160004 2023-10-22,14:49:47.000,295,11019460,13245,0,1697986186,13094.01271568999,98.0342947800018,53524.13183472001 2023-10-22,14:49:48.000,295,11019445,13245,0,1697986187,13093.99250675999,97.99904912999773,53524.1947188 2023-10-22,14:49:49.000,295,11019447,13285,0,1697986188,13093.97229782999,98.00609826000436,53524.15279608001 2023-10-22,14:49:50.000,295,11019465,13125,0,1697986189,13093.904934729995,98.04839304000052,53524.089912 2023-10-22,14:49:51.000,295,11019446,13125,0,1697986190,13093.824099009995,98.12593347000075,53524.05497640001 2023-10-22,14:49:52.000,295,11019463,13245,0,1697986191,13093.79715377,98.1329826000001,53524.06895064 2023-10-22,14:49:53.000,295,11019452,13285,0,1697986192,13093.783681149995,98.11888434000139,53524.06895064 2023-10-22,14:49:54.000,295,11019431,13525,0,1697986193,13093.72979066999,98.14708085999882,53524.02702792 2023-10-22,14:49:55.000,295,11019484,13085,0,1697986194,13093.68937280999,98.19642477000161,53524.013053680006 2023-10-22,14:49:56.000,295,11019447,13445,0,1697986195,13093.702845429994,98.1823265100029,53524.03401504001 2023-10-22,14:49:57.000,295,11019450,13045,0,1697986196,13093.655691259999,98.16117912000482,53523.99907944 2023-10-22,14:49:58.000,295,11019501,13285,0,1697986197,13093.642218639994,98.20347390000097,53524.041002160004 2023-10-22,14:49:59.000,295,11019501,13365,0,1697986198,13093.642218639994,98.21757215999969,53523.992092320004 2023-10-22,14:50:00.000,295,11019428,13405,0,1697986199,13093.64895494999,98.21052303000033,53523.93619536001 2023-10-22,14:50:01.000,295,11019449,13285,0,1697986200,13093.581591849994,98.2457686800044,53523.98510520001 2023-10-22,14:50:02.000,295,11019440,13605,0,1697986201,13093.595064469999,98.21052303000033,53523.97811808 2023-10-22,14:50:03.000,295,11019438,12925,0,1697986202,13093.574855539999,98.1823265100029,53523.96414384001 2023-10-22,14:50:04.000,295,11019487,13365,0,1697986203,13093.541173989994,98.15412998999818,53523.92222112 2023-10-22,14:50:05.000,295,11019461,12965,0,1697986204,13093.446865649988,98.19642477000161,53523.894272640006 2023-10-22,14:50:06.000,295,11019481,13085,0,1697986205,13093.473810889998,98.14708085999882,53523.93619536001 2023-10-22,14:50:07.000,295,11019473,13125,0,1697986206,13093.453601959998,98.14708085999882,53523.93619536001 2023-10-22,14:50:08.000,295,11019446,13165,0,1697986207,13093.433393029998,98.09068782000395,53523.943182480005 2023-10-22,14:50:09.000,295,11019470,13125,0,1697986208,13093.406447789988,98.06249129999924,53523.90125976 2023-10-22,14:50:10.000,295,11019437,13205,0,1697986209,13093.312139449998,98.07658955999796,53523.83138856 2023-10-22,14:50:11.000,295,11019438,13205,0,1697986210,13093.285194210002,98.09773695000331,53523.90125976 2023-10-22,14:50:12.000,295,11019470,13405,0,1697986211,13093.339084689993,98.09068782000395,53523.894272640006 2023-10-22,14:50:13.000,295,11019426,13085,0,1697986212,13093.318875759993,98.06249129999924,53523.873311280004 2023-10-22,14:50:14.000,295,11019473,13365,0,1697986213,13093.251512659997,98.06249129999924,53523.85234992 2023-10-22,14:50:15.000,295,11019438,13285,0,1697986214,13093.238040039992,98.06249129999924,53523.85933704 2023-10-22,14:50:16.000,295,11019456,13165,0,1697986215,13093.130259079997,98.10478608000267,53523.75453024 2023-10-22,14:50:17.000,295,11019453,13045,0,1697986216,13093.110050149997,98.08363869000459,53523.76850448001 2023-10-22,14:50:18.000,295,11019496,13125,0,1697986217,13093.110050149997,98.07658955999796,53523.78946584 2023-10-22,14:50:19.000,295,11019439,12765,0,1697986218,13093.116786459992,98.14003172999946,53523.83837568001 2023-10-22,14:50:20.000,295,11019477,13005,0,1697986219,13093.103313840002,98.15412998999818,53523.75453024 2023-10-22,14:50:21.000,295,11019485,12805,0,1697986220,13093.035950739992,98.18937564000225,53523.69863328001 2023-10-22,14:50:22.000,295,11019467,13365,0,1697986221,13093.062895980001,98.23167041999841,53523.76151736 2023-10-22,14:50:23.000,295,11019455,13325,0,1697986222,13093.022478120001,98.26691607000248,53523.740556 2023-10-22,14:50:24.000,295,11019454,13205,0,1697986223,13092.914697159991,98.40084954000486,53523.705620400004 2023-10-22,14:50:25.000,295,11019466,13245,0,1697986224,13092.934906089991,98.4783899699978,53523.69164616 2023-10-22,14:50:26.000,295,11019467,13125,0,1697986225,13092.847334059996,98.54888126999867,53523.66369768 2023-10-22,14:50:27.000,295,11019431,13005,0,1697986226,13092.847334059996,98.60527431000082,53523.61478784 2023-10-22,14:50:28.000,295,11019480,13045,0,1697986227,13092.88101561,98.66166735000297,53523.69863328001 2023-10-22,14:50:29.000,295,11019431,13245,0,1697986228,13092.80017989,98.68281474000105,53523.726581760006 2023-10-22,14:50:30.000,295,11019471,13045,0,1697986229,13092.75976203,98.69691299999977,53523.66369768 2023-10-22,14:50:31.000,295,11019470,13205,0,1697986230,13092.665453689995,98.76035517000128,53523.52395528 2023-10-22,14:50:32.000,295,11019508,13325,0,1697986231,13092.665453689995,98.78150255999935,53523.57985224001 2023-10-22,14:50:33.000,295,11019458,13365,0,1697986232,13092.625035829995,98.79560081999807,53523.58683936 2023-10-22,14:50:34.000,295,11019433,13405,0,1697986233,13092.685662619995,98.81674821000342,53523.62177496 2023-10-22,14:50:35.000,295,11019455,12925,0,1697986234,13092.65198106999,98.82379734000278,53523.509981040006 2023-10-22,14:50:36.000,295,11019449,13125,0,1697986235,13092.67892631,98.8731412499983,53523.54491664 2023-10-22,14:50:37.000,295,11019457,12925,0,1697986236,13092.726080479995,98.92953429000045,53523.61478784 2023-10-22,14:50:38.000,295,11019474,13045,0,1697986237,13092.71934417,98.94363254999917,53523.57286512 2023-10-22,14:50:39.000,295,11019436,12925,0,1697986238,13092.67892631,98.99297646000196,53523.57286512 2023-10-22,14:50:40.000,295,11019456,13285,0,1697986239,13092.665453689995,99.05641863000346,53523.489019680004 2023-10-22,14:50:41.000,295,11019458,12765,0,1697986240,13092.645244759995,99.09166428000026,53523.45408408 2023-10-22,14:50:42.000,295,11019416,13045,0,1697986241,13092.69239892999,99.16920471000049,53523.537929520004 2023-10-22,14:50:43.000,295,11019478,13165,0,1697986242,13092.61829952,99.19740122999792,53523.46805832 2023-10-22,14:50:44.000,295,11019470,12885,0,1697986243,13092.604826899995,99.25379427000007,53523.509981040006 2023-10-22,14:50:45.000,295,11019470,13205,0,1697986244,13092.564409039995,99.30313818000286,53523.52395528 2023-10-22,14:50:46.000,295,11019401,13245,0,1697986245,13092.422946529994,99.38067861000309,53523.45408408 2023-10-22,14:50:47.000,295,11019482,12925,0,1697986246,13092.422946529994,99.36658035000437,53523.46107120001 2023-10-22,14:50:48.000,295,11019494,13325,0,1697986247,13092.335374499999,99.41592425999988,53523.43312272001 2023-10-22,14:50:49.000,295,11019441,13165,0,1697986248,13092.294956639998,99.50756294999883,53523.391200000005 2023-10-22,14:50:50.000,295,11019488,13365,0,1697986249,13092.126548890003,99.5428086000029,53523.44709696 2023-10-22,14:50:51.000,295,11019468,13365,0,1697986250,13092.106339960003,99.58510337999905,53523.40517424 2023-10-22,14:50:52.000,295,11019469,13085,0,1697986251,13092.072658409998,99.61329990000377,53523.489019680004 2023-10-22,14:50:53.000,295,11019441,13045,0,1697986252,13092.045713170002,99.65559467999992,53523.45408408 2023-10-22,14:50:54.000,295,11019488,13245,0,1697986253,13092.018767929992,99.71198772000207,53523.391200000005 2023-10-22,14:50:55.000,295,11019512,12845,0,1697986254,13091.924459590002,99.75428249999823,53523.33530304001 2023-10-22,14:50:56.000,295,11019465,13285,0,1697986255,13091.937932209992,99.7895281500023,53523.321328800004 2023-10-22,14:50:57.000,295,11019515,13085,0,1697986256,13091.904250660002,99.8529703200038,53523.32831592 2023-10-22,14:50:58.000,295,11019475,12965,0,1697986257,13091.944668520002,99.92346162000467,53523.36325152001 2023-10-22,14:50:59.000,295,11019452,13045,0,1697986258,13091.978350069992,99.93755988000339,53523.40517424 2023-10-22,14:51:00.000,295,11019438,13045,0,1697986259,13091.904250660002,100.02214944000298,53523.272418960005 2023-10-22,14:51:01.000,295,11019431,13125,0,1697986260,13091.917723279992,100.06444421999913,53523.27940608 2023-10-22,14:51:02.000,295,11019437,12965,0,1697986261,13091.937932209992,100.06444421999913,53523.41216136001 2023-10-22,14:51:03.000,295,11019471,13085,0,1697986262,13091.870569109997,100.12083726000128,53523.34927728 2023-10-22,14:51:04.000,295,11019488,13125,0,1697986263,13091.830151249997,100.12788639000064,53523.34927728 2023-10-22,14:51:05.000,295,11019463,13125,0,1697986264,13091.776260769991,100.26886899000237,53523.30036744 2023-10-22,14:51:06.000,295,11019414,12845,0,1697986265,13091.722370290001,100.26886899000237,53523.27940608 2023-10-22,14:51:07.000,295,11019455,13245,0,1697986266,13091.70216136,100.31116376999853,53523.21652200001 2023-10-22,14:51:08.000,295,11019452,13205,0,1697986267,13091.803206010001,100.33936029000324,53523.342290160006 2023-10-22,14:51:09.000,295,11019458,13245,0,1697986268,13091.850360179997,100.36050768000132,53523.32831592 2023-10-22,14:51:10.000,295,11019435,13365,0,1697986269,13091.789733389996,100.3816550699994,53523.321328800004 2023-10-22,14:51:11.000,295,11019510,13085,0,1697986270,13091.729106599996,100.37460594000004,53523.23049624 2023-10-22,14:51:12.000,295,11019433,12925,0,1697986271,13091.782997080001,100.36050768000132,53523.25844472 2023-10-22,14:51:13.000,295,11019397,13445,0,1697986272,13091.782997080001,100.3464094200026,53523.30735456 2023-10-22,14:51:14.000,295,11019462,13245,0,1697986273,13091.870569109997,100.3464094200026,53523.30735456 2023-10-22,14:51:15.000,295,11019466,13365,0,1697986274,13091.904250660002,100.36755681000068,53523.21652200001 2023-10-22,14:51:16.000,295,11019471,13205,0,1697986275,13091.944668520002,100.3464094200026,53523.223509120005 2023-10-22,14:51:17.000,295,11019491,13325,0,1697986276,13092.025504240002,100.36755681000068,53523.342290160006 2023-10-22,14:51:18.000,295,11019511,13165,0,1697986277,13092.086131030002,100.36050768000132,53523.30735456 2023-10-22,14:51:19.000,295,11019464,13045,0,1697986278,13092.113076269998,100.31821289999789,53523.33530304001 2023-10-22,14:51:20.000,295,11019416,13445,0,1697986279,13092.092867339998,100.35345855000196,53523.25844472 2023-10-22,14:51:21.000,295,11019486,13245,0,1697986280,13092.119812579993,100.32526203000452,53523.18857352 2023-10-22,14:51:22.000,295,11019432,13085,0,1697986281,13092.113076269998,100.40985159000411,53523.223509120005 2023-10-22,14:51:23.000,295,11019432,13125,0,1697986282,13092.200648299993,100.39575332999812,53523.27940608 2023-10-22,14:51:24.000,295,11019502,13325,0,1697986283,13092.214120919998,100.4450972400009,53523.2863932 2023-10-22,14:51:25.000,295,11019423,13085,0,1697986284,13092.241066159993,100.52968680000049,53523.37722576 2023-10-22,14:51:26.000,295,11019463,13125,0,1697986285,13092.180439369993,100.593128970002,53523.29338032001 2023-10-22,14:51:27.000,295,11019413,13205,0,1697986286,13092.099603649993,100.67771853000158,53523.2514576 2023-10-22,14:51:28.000,295,11019450,13245,0,1697986287,13092.072658409998,100.7905046099986,53523.23748336 2023-10-22,14:51:29.000,295,11019419,13125,0,1697986288,13092.038976859993,100.86099590999947,53523.27940608 2023-10-22,14:51:30.000,295,11019453,13525,0,1697986289,13091.951404829997,100.92443808000098,53523.23748336 2023-10-22,14:51:31.000,295,11019428,12925,0,1697986290,13091.917723279992,101.00902764000057,53523.18857352 2023-10-22,14:51:32.000,295,11019449,13045,0,1697986291,13091.937932209992,101.037224159998,53523.30735456 2023-10-22,14:51:33.000,295,11019443,13365,0,1697986292,13091.897514349992,101.07951894000144,53523.31434168001 2023-10-22,14:51:34.000,295,11019435,12965,0,1697986293,13091.890778039997,101.1500102400023,53523.31434168001 2023-10-22,14:51:35.000,295,11019456,13085,0,1697986294,13091.809942319996,101.17820675999974,53523.24447048001 2023-10-22,14:51:36.000,295,11019449,13165,0,1697986295,13091.776260769991,101.19230501999846,53523.23748336 2023-10-22,14:51:37.000,295,11019480,13125,0,1697986296,13091.749315529996,101.19935414999782,53523.321328800004 2023-10-22,14:51:38.000,295,11019446,12925,0,1697986297,13091.722370290001,101.19230501999846,53523.30036744 2023-10-22,14:51:39.000,295,11019459,13045,0,1697986298,13091.742579220001,101.20640328000445,53523.2863932 2023-10-22,14:51:40.000,295,11019474,13285,0,1697986299,13091.695425049991,101.17820675999974,53523.26543184001 2023-10-22,14:51:41.000,295,11019506,13365,0,1697986300,13091.695425049991,101.17115763000038,53523.25844472 2023-10-22,14:51:42.000,295,11019468,13005,0,1697986301,13091.695425049991,101.17115763000038,53523.272418960005 2023-10-22,14:51:43.000,295,11019457,13605,0,1697986302,13091.6617435,101.17820675999974,53523.20953488 2023-10-22,14:51:44.000,295,11019482,13205,0,1697986303,13091.655007189991,101.16410850000102,53523.23049624 2023-10-22,14:51:45.000,295,11019446,13285,0,1697986304,13091.547226229995,101.1852558899991,53523.23049624 2023-10-22,14:51:46.000,295,11019485,13045,0,1697986305,13091.53375360999,101.19935414999782,53523.14665080001 2023-10-22,14:51:47.000,295,11019439,13205,0,1697986306,13091.53375360999,101.22050154000317,53523.18857352 2023-10-22,14:51:48.000,295,11019469,12925,0,1697986307,13091.54048992,101.22755067000253,53523.27940608 2023-10-22,14:51:49.000,295,11019438,13445,0,1697986308,13091.43944527,101.23459980000189,53523.174599280006 2023-10-22,14:51:50.000,295,11019459,13285,0,1697986309,13091.45291788999,101.28394371000468,53523.202547760004 2023-10-22,14:51:51.000,295,11019460,13325,0,1697986310,13091.425972649995,101.25574718999997,53523.12568944001 2023-10-22,14:51:52.000,295,11019441,13125,0,1697986311,13091.385554789995,101.28394371000468,53523.174599280006 2023-10-22,14:51:53.000,295,11019468,12925,0,1697986312,13091.345136929995,101.28394371000468,53523.16761216001 2023-10-22,14:51:54.000,295,11019481,12925,0,1697986313,13091.31145537999,101.26984544999868,53523.23748336 2023-10-22,14:51:55.000,295,11019458,13125,0,1697986314,13091.25082858999,101.31214023000211,53523.174599280006 2023-10-22,14:51:56.000,295,11019451,13325,0,1697986315,13091.223883349994,101.26984544999868,53523.13267656 2023-10-22,14:51:57.000,295,11019394,13165,0,1697986316,13091.264301209994,101.25574718999997,53523.24447048001 2023-10-22,14:51:58.000,295,11019443,13125,0,1697986317,13091.19020179999,101.26279631999932,53523.202547760004 2023-10-22,14:51:59.000,295,11019457,13205,0,1697986318,13091.176729179999,101.32623849000083,53523.174599280006 2023-10-22,14:52:00.000,295,11019452,13285,0,1697986319,13091.102629769994,101.2980419700034,53523.16761216001 2023-10-22,14:52:01.000,295,11019469,13325,0,1697986320,13091.001585119993,101.34738587999891,53523.11870232 2023-10-22,14:52:02.000,295,11019453,13365,0,1697986321,13090.981376189993,101.34738587999891,53523.23049624 2023-10-22,14:52:03.000,295,11019462,13685,0,1697986322,13091.028530359989,101.38968066000234,53523.18857352 2023-10-22,14:52:04.000,295,11019458,12845,0,1697986323,13090.940958329993,101.41082805000042,53523.13267656 2023-10-22,14:52:05.000,295,11019491,12965,0,1697986324,13090.900540469993,101.49541761,53523.104728080005 2023-10-22,14:52:06.000,295,11019490,13005,0,1697986325,13090.967903569988,101.53771239000343,53523.16062504 2023-10-22,14:52:07.000,295,11019431,13445,0,1697986326,13090.934222019998,101.60115455999767,53523.09075384 2023-10-22,14:52:08.000,295,11019469,13205,0,1697986327,13090.914013089998,101.58705629999895,53523.1117152 2023-10-22,14:52:09.000,295,11019462,13405,0,1697986328,13090.954430949998,101.66459672999918,53523.13966368 2023-10-22,14:52:10.000,295,11019474,13365,0,1697986329,13090.907276780003,101.67164585999853,53523.06979248 2023-10-22,14:52:11.000,295,11019457,13565,0,1697986330,13090.914013089998,101.69984238000325,53523.055818240005 2023-10-22,14:52:12.000,295,11019470,13325,0,1697986331,13090.974639879998,101.72803890000068,53523.13966368 2023-10-22,14:52:13.000,295,11019471,13085,0,1697986332,13090.994848809998,101.71394064000197,53523.09075384 2023-10-22,14:52:14.000,295,11019427,13245,0,1697986333,13090.967903569988,101.78443194000283,53523.09774096001 2023-10-22,14:52:15.000,295,11019466,13365,0,1697986334,13090.934222019998,101.77033368000411,53523.034856880004 2023-10-22,14:52:16.000,295,11019497,13525,0,1697986335,13090.967903569988,101.80557933000091,53523.055818240005 2023-10-22,14:52:17.000,295,11019456,13245,0,1697986336,13090.994848809998,101.79853020000155,53523.02088264 2023-10-22,14:52:18.000,295,11019466,13245,0,1697986337,13091.001585119993,101.8549232400037,53523.08376672 2023-10-22,14:52:19.000,295,11019443,13405,0,1697986338,13090.994848809998,101.86902150000242,53523.09774096001 2023-10-22,14:52:20.000,295,11019474,13205,0,1697986339,13091.015057739998,101.8408249799977,53523.006908400006 2023-10-22,14:52:21.000,295,11019438,13525,0,1697986340,13091.001585119993,101.8408249799977,53523.02786976001 2023-10-22,14:52:22.000,295,11019472,13245,0,1697986341,13091.068948219989,101.8408249799977,53523.1117152 2023-10-22,14:52:23.000,295,11019454,13165,0,1697986342,13091.035266669998,101.84787411000434,53523.07677960001 2023-10-22,14:52:24.000,295,11019459,13285,0,1697986343,13090.954430949998,101.8408249799977,53523.01389552 2023-10-22,14:52:25.000,295,11019434,13125,0,1697986344,13090.961167259993,101.81262846000027,53522.985947040004 2023-10-22,14:52:26.000,295,11019452,12965,0,1697986345,13090.988112499988,101.81967758999963,53523.01389552 2023-10-22,14:52:27.000,295,11019459,13245,0,1697986346,13091.068948219989,101.83377584999835,53523.06979248 2023-10-22,14:52:28.000,295,11019456,13165,0,1697986347,13091.102629769994,101.84787411000434,53523.09075384 2023-10-22,14:52:29.000,295,11019494,13125,0,1697986348,13091.095893459998,101.86197237000306,53523.08376672 2023-10-22,14:52:30.000,295,11019455,12925,0,1697986349,13091.109366079989,101.84787411000434,53523.09774096001 2023-10-22,14:52:31.000,295,11019452,13125,0,1697986350,13091.015057739998,101.86197237000306,53522.937037200005 2023-10-22,14:52:32.000,295,11019459,13045,0,1697986351,13091.136311319999,101.84787411000434,53523.02786976001 2023-10-22,14:52:33.000,295,11019411,13325,0,1697986352,13091.169992869989,101.90426714999921,53523.041844 2023-10-22,14:52:34.000,295,11019477,13205,0,1697986353,13091.169992869989,101.90426714999921,53523.09774096001 2023-10-22,14:52:35.000,295,11019511,13045,0,1697986354,13091.176729179999,101.96770932000072,53523.041844 2023-10-22,14:52:36.000,295,11019472,13085,0,1697986355,13091.203674419994,102.0029549700048,53523.06979248 2023-10-22,14:52:37.000,295,11019466,13165,0,1697986356,13091.223883349994,102.03820062000159,53523.034856880004 2023-10-22,14:52:38.000,295,11019489,13005,0,1697986357,13091.27777383,102.03115149000223,53523.06979248 2023-10-22,14:52:39.000,295,11019482,12965,0,1697986358,13091.31819169,102.04524975000095,53523.11870232 2023-10-22,14:52:40.000,295,11019490,13205,0,1697986359,13091.264301209994,102.1016427900031,53523.02088264 2023-10-22,14:52:41.000,295,11019432,13045,0,1697986360,13091.29798276,102.10869192000246,53523.055818240005 2023-10-22,14:52:42.000,295,11019426,13365,0,1697986361,13091.2575649,102.10869192000246,53523.02786976001 2023-10-22,14:52:43.000,295,11019495,13085,0,1697986362,13091.304719069994,102.08754453000438,53523.09075384 2023-10-22,14:52:44.000,295,11019442,13445,0,1697986363,13091.345136929995,102.05229888000031,53523.13267656 2023-10-22,14:52:45.000,295,11019452,13285,0,1697986364,13091.345136929995,102.05229888000031,53523.12568944001 2023-10-22,14:52:46.000,295,11019490,13405,0,1697986365,13091.31145537999,102.02410236000287,53523.04883112001 2023-10-22,14:52:47.000,295,11019495,13405,0,1697986366,13091.33840062,102.0029549700048,53523.174599280006 2023-10-22,14:52:48.000,295,11019459,13245,0,1697986367,13091.345136929995,101.98180757999944,53523.13966368 2023-10-22,14:52:49.000,295,11019467,13285,0,1697986368,13091.304719069994,101.97475845000008,53523.06280536 2023-10-22,14:52:50.000,295,11019469,13045,0,1697986369,13091.39902741,101.91131627999857,53523.09774096001 2023-10-22,14:52:51.000,295,11019467,13045,0,1697986370,13091.39902741,101.96066019000136,53523.14665080001 2023-10-22,14:52:52.000,295,11019451,13285,0,1697986371,13091.39902741,101.91836540999793,53523.11870232 2023-10-22,14:52:53.000,295,11019494,12965,0,1697986372,13091.4596542,101.8901688900005,53523.20953488 2023-10-22,14:52:54.000,295,11019454,13405,0,1697986373,13091.50007206,101.8901688900005,53523.26543184001 2023-10-22,14:52:55.000,295,11019414,13085,0,1697986374,13091.49333574999,101.953611060002,53523.19556064001 2023-10-22,14:52:56.000,295,11019419,13125,0,1697986375,13091.47312681999,101.96066019000136,53523.11870232 2023-10-22,14:52:57.000,295,11019434,13285,0,1697986376,13091.425972649995,101.97475845000008,53523.09075384 2023-10-22,14:52:58.000,295,11019415,13285,0,1697986377,13091.4596542,101.99590583999816,53523.08376672 2023-10-22,14:52:59.000,295,11019407,13085,0,1697986378,13091.506808369995,102.04524975000095,53523.25844472 2023-10-22,14:53:00.000,295,11019481,13045,0,1697986379,13091.466390509995,102.04524975000095,53523.24447048001 2023-10-22,14:53:01.000,295,11019496,13245,0,1697986380,13091.43270895999,102.12279018000118,53523.24447048001 2023-10-22,14:53:02.000,295,11019484,13085,0,1697986381,13091.43944527,102.12279018000118,53523.29338032001 2023-10-22,14:53:03.000,295,11019448,13285,0,1697986382,13091.345136929995,102.1650849600046,53523.2514576 2023-10-22,14:53:04.000,295,11019425,12925,0,1697986383,13091.345136929995,102.1650849600046,53523.2514576 2023-10-22,14:53:05.000,295,11019478,13125,0,1697986384,13091.324927999995,102.18623235000268,53523.174599280006 2023-10-22,14:53:06.000,295,11019462,13005,0,1697986385,13091.25082858999,102.2003306100014,53523.23049624 2023-10-22,14:53:07.000,295,11019449,13125,0,1697986386,13091.27103751999,102.24262539000483,53523.26543184001 2023-10-22,14:53:08.000,295,11019439,12845,0,1697986387,13091.29124644999,102.2355762599982,53523.321328800004 2023-10-22,14:53:09.000,295,11019459,13205,0,1697986388,13091.284510139994,102.2355762599982,53523.29338032001 2023-10-22,14:53:10.000,295,11019463,13285,0,1697986389,13091.264301209994,102.26377278000291,53523.27940608 2023-10-22,14:53:11.000,295,11019476,13365,0,1697986390,13091.156520249999,102.27082191000227,53523.18857352 2023-10-22,14:53:12.000,295,11019468,13325,0,1697986391,13091.149783939989,102.25672365000355,53523.24447048001 2023-10-22,14:53:13.000,295,11019455,12965,0,1697986392,13091.163256559994,102.29196930000035,53523.23049624 2023-10-22,14:53:14.000,295,11019518,13285,0,1697986393,13091.129575009989,102.31311668999842,53523.24447048001 2023-10-22,14:53:15.000,295,11019470,13605,0,1697986394,13091.102629769994,102.38360798999929,53523.223509120005 2023-10-22,14:53:16.000,295,11019465,13365,0,1697986395,13091.089157149989,102.43295190000208,53523.2514576 2023-10-22,14:53:17.000,295,11019409,13245,0,1697986396,13091.136311319999,102.46114841999952,53523.272418960005 2023-10-22,14:53:18.000,295,11019428,13045,0,1697986397,13091.089157149989,102.50344320000295,53523.26543184001 2023-10-22,14:53:19.000,295,11019464,12965,0,1697986398,13091.055475599998,102.61622927999997,53523.202547760004 2023-10-22,14:53:20.000,295,11019445,13245,0,1697986399,13091.082420839994,102.63032753999869,53523.21652200001 2023-10-22,14:53:21.000,295,11019416,13085,0,1697986400,13091.035266669998,102.74311362000299,53523.23049624 2023-10-22,14:53:22.000,295,11019454,13085,0,1697986401,13091.035266669998,102.7572118800017,53523.19556064001 2023-10-22,14:53:23.000,295,11019463,13085,0,1697986402,13090.981376189993,102.79950665999786,53523.20953488 2023-10-22,14:53:24.000,295,11019489,12965,0,1697986403,13091.082420839994,102.85589970000001,53523.26543184001 2023-10-22,14:53:25.000,295,11019449,13085,0,1697986404,13091.042002979993,102.88409622000472,53523.272418960005 2023-10-22,14:53:26.000,295,11019512,12885,0,1697986405,13091.008321429988,102.91229274000216,53523.2514576 2023-10-22,14:53:27.000,295,11019468,12965,0,1697986406,13091.015057739998,102.96163664999767,53523.1815864 2023-10-22,14:53:28.000,295,11019497,13245,0,1697986407,13091.021794049993,102.9052436100028,53523.20953488 2023-10-22,14:53:29.000,295,11019399,13045,0,1697986408,13091.042002979993,102.9052436100028,53523.24447048001 2023-10-22,14:53:30.000,295,11019446,12645,0,1697986409,13091.015057739998,102.89114535000408,53523.20953488 2023-10-22,14:53:31.000,295,11019473,13245,0,1697986410,13091.116102389999,102.87704708999809,53523.25844472 2023-10-22,14:53:32.000,295,11019492,13045,0,1697986411,13091.203674419994,102.81360492000385,53523.272418960005 2023-10-22,14:53:33.000,295,11019418,13525,0,1697986412,13091.223883349994,102.79950665999786,53523.30735456 2023-10-22,14:53:34.000,295,11019497,13325,0,1697986413,13091.284510139994,102.77835926999978,53523.26543184001 2023-10-22,14:53:35.000,295,11019480,13205,0,1697986414,13091.2575649,102.76426101000106,53523.27940608 2023-10-22,14:53:36.000,295,11019479,13405,0,1697986415,13091.324927999995,102.75016275000235,53523.30036744 2023-10-22,14:53:37.000,295,11019451,13005,0,1697986416,13091.39229109999,102.77131014000042,53523.30735456 2023-10-22,14:53:38.000,295,11019442,13285,0,1697986417,13091.39902741,102.74311362000299,53523.29338032001 2023-10-22,14:53:39.000,295,11019459,12925,0,1697986418,13091.47312681999,102.8065557900045,53523.37722576 2023-10-22,14:53:40.000,295,11019467,13205,0,1697986419,13091.47986313,102.79950665999786,53523.33530304001 2023-10-22,14:53:41.000,295,11019424,13165,0,1697986420,13091.53375360999,102.79950665999786,53523.40517424 2023-10-22,14:53:42.000,295,11019492,13605,0,1697986421,13091.55396253999,102.82065405000321,53523.342290160006 2023-10-22,14:53:43.000,295,11019465,13205,0,1697986422,13091.56069885,102.79950665999786,53523.440109840005 2023-10-22,14:53:44.000,295,11019472,13085,0,1697986423,13091.52028099,102.84885057000065,53523.40517424 2023-10-22,14:53:45.000,295,11019411,13325,0,1697986424,13091.53375360999,102.9052436100028,53523.440109840005 2023-10-22,14:53:46.000,295,11019449,13165,0,1697986425,13091.47986313,102.93344013000024,53523.41914848 2023-10-22,14:53:47.000,295,11019461,13125,0,1697986426,13091.51354467999,102.9052436100028,53523.43312272001 2023-10-22,14:53:48.000,295,11019431,12965,0,1697986427,13091.446181579995,102.9052436100028,53523.48203256001 2023-10-22,14:53:49.000,295,11019464,13365,0,1697986428,13091.43270895999,102.89819448000344,53523.47504544 2023-10-22,14:53:50.000,295,11019457,13125,0,1697986429,13091.41923634,102.91229274000216,53523.43312272001 2023-10-22,14:53:51.000,295,11019468,13125,0,1697986430,13091.324927999995,102.89114535000408,53523.40517424 2023-10-22,14:53:52.000,295,11019512,13325,0,1697986431,13091.324927999995,102.89114535000408,53523.41216136001 2023-10-22,14:53:53.000,295,11019461,13045,0,1697986432,13091.304719069994,102.91934187000152,53523.46107120001 2023-10-22,14:53:54.000,295,11019468,13005,0,1697986433,13091.31819169,102.92639100000088,53523.44709696 2023-10-22,14:53:55.000,295,11019414,13405,0,1697986434,13091.264301209994,102.93344013000024,53523.489019680004 2023-10-22,14:53:56.000,295,11019468,13045,0,1697986435,13091.223883349994,102.96163664999767,53523.45408408 2023-10-22,14:53:57.000,295,11019462,13285,0,1697986436,13091.324927999995,102.96163664999767,53523.50299392001 2023-10-22,14:53:58.000,295,11019444,13365,0,1697986437,13091.304719069994,103.04622621000453,53523.509981040006 2023-10-22,14:53:59.000,295,11019478,13285,0,1697986438,13091.304719069994,103.11671750999813,53523.50299392001 2023-10-22,14:54:00.000,295,11019468,13005,0,1697986439,13091.264301209994,103.16606142000091,53523.45408408 2023-10-22,14:54:01.000,295,11019464,13085,0,1697986440,13091.223883349994,103.20835620000435,53523.52395528 2023-10-22,14:54:02.000,295,11019462,12845,0,1697986441,13091.089157149989,103.28589663000457,53523.440109840005 2023-10-22,14:54:03.000,295,11019443,13165,0,1697986442,13091.055475599998,103.37048619000416,53523.489019680004 2023-10-22,14:54:04.000,295,11019498,13165,0,1697986443,13091.055475599998,103.41983009999967,53523.537929520004 2023-10-22,14:54:05.000,295,11019466,13205,0,1697986444,13090.994848809998,103.4621248800031,53523.55190376001 2023-10-22,14:54:06.000,295,11019496,13205,0,1697986445,13090.893804159998,103.49032140000054,53523.51696816 2023-10-22,14:54:07.000,295,11019460,13085,0,1697986446,13090.799495819992,103.54671444000269,53523.50299392001 2023-10-22,14:54:08.000,295,11019484,13045,0,1697986447,13090.745605340002,103.5960583499982,53523.46107120001 2023-10-22,14:54:09.000,295,11019428,13125,0,1697986448,13090.732132719997,103.62425487000291,53523.509981040006 2023-10-22,14:54:10.000,295,11019488,13405,0,1697986449,13090.644560690002,103.63835313000163,53523.48203256001 2023-10-22,14:54:11.000,295,11019384,13125,0,1697986450,13090.664769620002,103.58196008999948,53523.48203256001 2023-10-22,14:54:12.000,295,11019413,13085,0,1697986451,13090.658033309992,103.62425487000291,53523.51696816 2023-10-22,14:54:13.000,295,11019465,13605,0,1697986452,13090.644560690002,103.60310748000484,53523.4960068 2023-10-22,14:54:14.000,295,11019446,13685,0,1697986453,13090.624351760001,103.62425487000291,53523.4960068 2023-10-22,14:54:15.000,295,11019505,13205,0,1697986454,13090.536779729991,103.63130400000227,53523.40517424 2023-10-22,14:54:16.000,295,11019487,13085,0,1697986455,13090.530043419996,103.68064790999779,53523.370238640004 2023-10-22,14:54:17.000,295,11019456,13445,0,1697986456,13090.536779729991,103.63835313000163,53523.45408408 2023-10-22,14:54:18.000,295,11019421,13325,0,1697986457,13090.476152939991,103.68064790999779,53523.391200000005 2023-10-22,14:54:19.000,295,11019467,13245,0,1697986458,13090.516570799991,103.7088444300025,53523.41216136001 2023-10-22,14:54:20.000,295,11019464,13485,0,1697986459,13090.496361869991,103.77228660000401,53523.40517424 2023-10-22,14:54:21.000,295,11019434,13325,0,1697986460,13090.476152939991,103.8075322500008,53523.370238640004 2023-10-22,14:54:22.000,295,11019485,13085,0,1697986461,13090.46268032,103.84277790000488,53523.46107120001 2023-10-22,14:54:23.000,295,11019504,13205,0,1697986462,13090.48288925,103.91326919999847,53523.40517424 2023-10-22,14:54:24.000,295,11019492,13205,0,1697986463,13090.408789839996,103.97671136999998,53523.29338032001 2023-10-22,14:54:25.000,295,11019470,13405,0,1697986464,13090.503098180001,104.02605528000277,53523.41216136001 2023-10-22,14:54:26.000,295,11019473,13205,0,1697986465,13090.489625559996,104.0542518000002,53523.39818712 2023-10-22,14:54:27.000,295,11019464,12965,0,1697986466,13090.516570799991,104.11769397000171,53523.41216136001 2023-10-22,14:54:28.000,295,11019481,13325,0,1697986467,13090.509834489996,104.17408701000386,53523.36325152001 2023-10-22,14:54:29.000,295,11019447,12925,0,1697986468,13090.563724970001,104.15998874999786,53523.38421288001 2023-10-22,14:54:30.000,295,11019417,13325,0,1697986469,13090.556988659991,104.19523440000194,53523.391200000005 2023-10-22,14:54:31.000,295,11019507,13285,0,1697986470,13090.543516040001,104.27982396000152,53523.32831592 2023-10-22,14:54:32.000,295,11019511,13205,0,1697986471,13090.583933900001,104.23752917999809,53523.321328800004 2023-10-22,14:54:33.000,295,11019388,13045,0,1697986472,13090.563724970001,104.23752917999809,53523.3562644 2023-10-22,14:54:34.000,295,11019491,13285,0,1697986473,13090.556988659991,104.25867657000344,53523.34927728 2023-10-22,14:54:35.000,295,11019470,13365,0,1697986474,13090.503098180001,104.30802047999896,53523.370238640004 2023-10-22,14:54:36.000,295,11019435,13005,0,1697986475,13090.556988659991,104.27982396000152,53523.36325152001 2023-10-22,14:54:37.000,295,11019406,13245,0,1697986476,13090.644560690002,104.31506960999832,53523.43312272001 2023-10-22,14:54:38.000,295,11019469,13045,0,1697986477,13090.637824379992,104.32916787000431,53523.41216136001 2023-10-22,14:54:39.000,295,11019470,13085,0,1697986478,13090.597406519992,104.37851177999983,53523.40517424 2023-10-22,14:54:40.000,295,11019480,13045,0,1697986479,13090.496361869991,104.37851177999983,53523.32831592 2023-10-22,14:54:41.000,295,11019480,13125,0,1697986480,13090.550252349996,104.37851177999983,53523.39818712 2023-10-22,14:54:42.000,295,11019485,13485,0,1697986481,13090.530043419996,104.3996591699979,53523.342290160006 2023-10-22,14:54:43.000,295,11019438,13365,0,1697986482,13090.570461279996,104.4137574300039,53523.38421288001 2023-10-22,14:54:44.000,295,11019431,13605,0,1697986483,13090.644560690002,104.3996591699979,53523.47504544 2023-10-22,14:54:45.000,295,11019446,13245,0,1697986484,13090.624351760001,104.3996591699979,53523.45408408 2023-10-22,14:54:46.000,295,11019466,12925,0,1697986485,13090.691714859997,104.3996591699979,53523.50299392001 2023-10-22,14:54:47.000,295,11019435,13125,0,1697986486,13090.671505929997,104.4137574300039,53523.46805832 2023-10-22,14:54:48.000,295,11019484,13165,0,1697986487,13090.651296999997,104.3996591699979,53523.38421288001 2023-10-22,14:54:49.000,295,11019474,12965,0,1697986488,13090.691714859997,104.40670830000454,53523.44709696 2023-10-22,14:54:50.000,295,11019475,13285,0,1697986489,13090.711923789997,104.43490482000198,53523.509981040006 2023-10-22,14:54:51.000,295,11019457,13125,0,1697986490,13090.772550579997,104.4137574300039,53523.48203256001 2023-10-22,14:54:52.000,295,11019464,13085,0,1697986491,13090.806232130002,104.46310133999941,53523.51696816 2023-10-22,14:54:53.000,295,11019458,13605,0,1697986492,13090.812968439997,104.47015046999877,53523.46107120001 2023-10-22,14:54:54.000,295,11019420,13325,0,1697986493,13090.846649990002,104.5124452500022,53523.52395528 2023-10-22,14:54:55.000,295,11019439,13285,0,1697986494,13090.846649990002,104.54064176999964,53523.54491664 2023-10-22,14:54:56.000,295,11019489,13365,0,1697986495,13090.900540469993,104.5124452500022,53523.47504544 2023-10-22,14:54:57.000,295,11019476,13125,0,1697986496,13090.880331539993,104.55474002999836,53523.47504544 2023-10-22,14:54:58.000,295,11019520,13285,0,1697986497,13090.866858920002,104.61818219999986,53523.440109840005 2023-10-22,14:54:59.000,295,11019463,13365,0,1697986498,13091.035266669998,104.58998568000243,53523.565878 2023-10-22,14:55:00.000,295,11019502,13285,0,1697986499,13091.095893459998,104.63228045999858,53523.64273632 2023-10-22,14:55:01.000,295,11019477,12925,0,1697986500,13091.082420839994,104.65342785000394,53523.60081360001 2023-10-22,14:55:02.000,295,11019477,13485,0,1697986501,13091.055475599998,104.65342785000394,53523.55190376001 2023-10-22,14:55:03.000,295,11019518,13405,0,1697986502,13091.102629769994,104.68162437000137,53523.6357492 2023-10-22,14:55:04.000,295,11019478,13085,0,1697986503,13091.156520249999,104.6604769800033,53523.58683936 2023-10-22,14:55:05.000,295,11019502,13085,0,1697986504,13091.143047629994,104.70277175999945,53523.565878 2023-10-22,14:55:06.000,295,11019456,13085,0,1697986505,13091.156520249999,104.7591648000016,53523.565878 2023-10-22,14:55:07.000,295,11019461,13165,0,1697986506,13091.149783939989,104.80145957999775,53523.607800720005 2023-10-22,14:55:08.000,295,11019455,13285,0,1697986507,13091.23061965999,104.83670523000183,53523.67068480001 2023-10-22,14:55:09.000,295,11019466,13245,0,1697986508,13091.2575649,104.87900000999798,53523.677671920006 2023-10-22,14:55:10.000,295,11019449,13245,0,1697986509,13091.21041072999,104.91424566000205,53523.67068480001 2023-10-22,14:55:11.000,295,11019464,13245,0,1697986510,13091.122838699994,104.96358957000484,53523.57985224001 2023-10-22,14:55:12.000,295,11019445,13045,0,1697986511,13091.109366079989,104.98473696000292,53523.62876208001 2023-10-22,14:55:13.000,295,11019469,13245,0,1697986512,13091.156520249999,105.01293348000036,53523.66369768 2023-10-22,14:55:14.000,295,11019461,13285,0,1697986513,13091.116102389999,105.05522826000379,53523.68465904 2023-10-22,14:55:15.000,295,11019442,13405,0,1697986514,13091.136311319999,105.09047391000058,53523.6357492 2023-10-22,14:55:16.000,295,11019466,13525,0,1697986515,13091.143047629994,105.1045721699993,53523.64273632 2023-10-22,14:55:17.000,295,11019405,13005,0,1697986516,13091.19020179999,105.1045721699993,53523.705620400004 2023-10-22,14:55:18.000,295,11019470,13205,0,1697986517,13091.176729179999,105.16096521000145,53523.740556 2023-10-22,14:55:19.000,295,11019478,13805,0,1697986518,13091.176729179999,105.21030912000424,53523.726581760006 2023-10-22,14:55:20.000,295,11019509,13245,0,1697986519,13091.143047629994,105.22440738000296,53523.677671920006 2023-10-22,14:55:21.000,295,11019430,13365,0,1697986520,13091.149783939989,105.30194781000318,53523.607800720005 2023-10-22,14:55:22.000,295,11019444,13285,0,1697986521,13091.223883349994,105.3512917199987,53523.705620400004 2023-10-22,14:55:23.000,295,11019465,13285,0,1697986522,13091.27103751999,105.47112693000236,53523.740556 2023-10-22,14:55:24.000,295,11019454,13325,0,1697986523,13091.25082858999,105.55571649000194,53523.69164616 2023-10-22,14:55:25.000,295,11019445,13365,0,1697986524,13091.244092279994,105.61915866000345,53523.67068480001 2023-10-22,14:55:26.000,295,11019449,13085,0,1697986525,13091.324927999995,105.72489561000111,53523.76850448001 2023-10-22,14:55:27.000,295,11019490,13205,0,1697986526,13091.365345859995,105.80243604000134,53523.76151736 2023-10-22,14:55:28.000,295,11019477,13125,0,1697986527,13091.39902741,105.83768168999813,53523.81741432001 2023-10-22,14:55:29.000,295,11019529,13365,0,1697986528,13091.324927999995,105.95046777000243,53523.66369768 2023-10-22,14:55:30.000,295,11019492,13405,0,1697986529,13091.405763719995,105.99981167999795,53523.73356888 2023-10-22,14:55:31.000,295,11019465,13445,0,1697986530,13091.50007206,106.08440124000481,53523.80344008 2023-10-22,14:55:32.000,295,11019457,13165,0,1697986531,13091.52028099,106.1196468900016,53523.78946584 2023-10-22,14:55:33.000,295,11019451,13285,0,1697986532,13091.567435159996,106.1689908000044,53523.79645296001 2023-10-22,14:55:34.000,295,11019429,13485,0,1697986533,13091.60111671,106.22538383999927,53523.81741432001 2023-10-22,14:55:35.000,295,11019450,13285,0,1697986534,13091.53375360999,106.28177688000142,53523.76850448001 2023-10-22,14:55:36.000,295,11019458,13405,0,1697986535,13091.567435159996,106.28177688000142,53523.83138856 2023-10-22,14:55:37.000,295,11019463,13005,0,1697986536,13091.628061949996,106.30997339999885,53523.83837568001 2023-10-22,14:55:38.000,295,11019525,13245,0,1697986537,13091.655007189991,106.33816992000357,53523.80344008 2023-10-22,14:55:39.000,295,11019478,13165,0,1697986538,13091.668479809996,106.35931731000164,53523.81741432001 2023-10-22,14:55:40.000,295,11019476,13245,0,1697986539,13091.688688739996,106.38751382999908,53523.83837568001 2023-10-22,14:55:41.000,295,11019500,13365,0,1697986540,13091.648270879996,106.38751382999908,53523.74754312001 2023-10-22,14:55:42.000,295,11019426,13085,0,1697986541,13091.668479809996,106.41571035000379,53523.80344008 2023-10-22,14:55:43.000,295,11019507,13085,0,1697986542,13091.776260769991,106.42275948000315,53523.824401440004 2023-10-22,14:55:44.000,295,11019461,13005,0,1697986543,13091.803206010001,106.43685774000187,53523.845362800006 2023-10-22,14:55:45.000,295,11019472,13325,0,1697986544,13091.722370290001,106.43685774000187,53523.775491600005 2023-10-22,14:55:46.000,295,11019467,13245,0,1697986545,13091.729106599996,106.42980861000251,53523.81741432001 2023-10-22,14:55:47.000,295,11019466,13205,0,1697986546,13091.789733389996,106.4650542599993,53523.8802984 2023-10-22,14:55:48.000,295,11019476,13165,0,1697986547,13091.843623870001,106.44390687000123,53523.9501696 2023-10-22,14:55:49.000,295,11019489,13485,0,1697986548,13091.816678629992,106.42980861000251,53523.92920824 2023-10-22,14:55:50.000,295,11019460,13245,0,1697986549,13091.836887559992,106.4016120899978,53523.93619536001 2023-10-22,14:55:51.000,295,11019469,13365,0,1697986550,13091.70216136,106.42275948000315,53523.873311280004 2023-10-22,14:55:52.000,295,11019513,13125,0,1697986551,13091.688688739996,106.41571035000379,53523.83138856 2023-10-22,14:55:53.000,295,11019494,12965,0,1697986552,13091.70216136,106.4016120899978,53523.88728552001 2023-10-22,14:55:54.000,295,11019489,13085,0,1697986553,13091.715633979991,106.41571035000379,53523.9501696 2023-10-22,14:55:55.000,295,11019470,13325,0,1697986554,13091.688688739996,106.42275948000315,53523.90125976 2023-10-22,14:55:56.000,295,11019510,13125,0,1697986555,13091.769524459996,106.45095600000059,53524.00606656001 2023-10-22,14:55:57.000,295,11019437,13525,0,1697986556,13091.722370290001,106.47915251999802,53524.00606656001 2023-10-22,14:55:58.000,295,11019483,13285,0,1697986557,13091.735842909991,106.53554556000017,53523.96414384001 2023-10-22,14:55:59.000,295,11019487,13005,0,1697986558,13091.776260769991,106.59193860000232,53523.97811808 2023-10-22,14:56:00.000,295,11019467,13245,0,1697986559,13091.796469699992,106.64128250999784,53523.97811808 2023-10-22,14:56:01.000,295,11019448,13125,0,1697986560,13091.762788150001,106.69062642000063,53523.88728552001 2023-10-22,14:56:02.000,295,11019478,13365,0,1697986561,13091.843623870001,106.75406859000213,53523.95715672 2023-10-22,14:56:03.000,295,11019460,13165,0,1697986562,13091.958141139992,106.81046163000428,53523.9501696 2023-10-22,14:56:04.000,295,11019465,13045,0,1697986563,13091.978350069992,106.88095292999787,53523.92920824 2023-10-22,14:56:05.000,295,11019461,13125,0,1697986564,13092.038976859993,106.90914945000259,53523.92222112 2023-10-22,14:56:06.000,295,11019478,13125,0,1697986565,13092.092867339998,107.00783727000089,53523.98510520001 2023-10-22,14:56:07.000,295,11019506,13365,0,1697986566,13092.099603649993,107.05718118000368,53523.97811808 2023-10-22,14:56:08.000,295,11019505,13125,0,1697986567,13092.065922100002,107.1065250899992,53523.92222112 2023-10-22,14:56:09.000,295,11019489,13405,0,1697986568,13092.180439369993,107.1065250899992,53523.97113096 2023-10-22,14:56:10.000,295,11019473,13485,0,1697986569,13092.160230439993,107.12767248000455,53523.992092320004 2023-10-22,14:56:11.000,295,11019459,13365,0,1697986570,13092.200648299993,107.18406551999942,53523.97113096 2023-10-22,14:56:12.000,295,11019501,13245,0,1697986571,13092.153494129998,107.20521291000478,53523.95715672 2023-10-22,14:56:13.000,295,11019473,13445,0,1697986572,13092.153494129998,107.2193111700035,53523.95715672 2023-10-22,14:56:14.000,295,11019480,13125,0,1697986573,13092.234329849998,107.26865507999901,53524.05497640001 2023-10-22,14:56:15.000,295,11019500,13325,0,1697986574,13092.214120919998,107.24045856000157,53524.061963520006 2023-10-22,14:56:16.000,295,11019474,13085,0,1697986575,13092.200648299993,107.30390073000308,53524.13183472001 2023-10-22,14:56:17.000,295,11019459,13445,0,1697986576,13092.160230439993,107.28980247000436,53524.0200408 2023-10-22,14:56:18.000,295,11019473,13565,0,1697986577,13092.200648299993,107.3179989900018,53524.00606656001 2023-10-22,14:56:19.000,295,11019460,13285,0,1697986578,13092.301692949994,107.32504812000116,53524.13882184 2023-10-22,14:56:20.000,295,11019483,12885,0,1697986579,13092.335374499999,107.36029376999795,53524.110873360005 2023-10-22,14:56:21.000,295,11019430,13085,0,1697986580,13092.355583429999,107.4166868100001,53524.1248476 2023-10-22,14:56:22.000,295,11019441,13445,0,1697986581,13092.396001289999,107.42373593999946,53524.159783200004 2023-10-22,14:56:23.000,295,11019508,13445,0,1697986582,13092.47683701,107.46603072000289,53524.180744560006 2023-10-22,14:56:24.000,295,11019461,13285,0,1697986583,13092.49030962999,107.5294728900044,53524.17375744001 2023-10-22,14:56:25.000,295,11019484,12885,0,1697986584,13092.564409039995,107.57881679999991,53524.11786048 2023-10-22,14:56:26.000,295,11019454,13485,0,1697986585,13092.5374638,107.64930810000078,53524.1248476 2023-10-22,14:56:27.000,295,11019528,13285,0,1697986586,13092.59135427999,107.71275027000229,53524.13882184 2023-10-22,14:56:28.000,295,11019500,13205,0,1697986587,13092.63177213999,107.76914331000444,53524.18773168 2023-10-22,14:56:29.000,295,11019513,13045,0,1697986588,13092.77323464999,107.79029070000252,53524.23664152 2023-10-22,14:56:30.000,295,11019448,13125,0,1697986589,13092.786707269996,107.8748802600021,53524.26459 2023-10-22,14:56:31.000,295,11019462,13165,0,1697986590,13092.827125129996,107.93127330000425,53524.278564240005 2023-10-22,14:56:32.000,295,11019475,13285,0,1697986591,13092.80017989,107.9735680800004,53524.278564240005 2023-10-22,14:56:33.000,295,11019452,13325,0,1697986592,13092.786707269996,108.07225589999871,53524.229654400006 2023-10-22,14:56:34.000,295,11019472,13245,0,1697986593,13092.81365250999,108.05110851000063,53524.3344612 2023-10-22,14:56:35.000,295,11019464,13125,0,1697986594,13092.894488229991,108.11455068000214,53524.32048696001 2023-10-22,14:56:36.000,295,11019470,13085,0,1697986595,13092.854070369991,108.10750155000278,53524.29952560001 2023-10-22,14:56:37.000,295,11019461,13205,0,1697986596,13092.934906089991,108.1568454599983,53524.34144832001 2023-10-22,14:56:38.000,295,11019505,13005,0,1697986597,13092.921433470001,108.14274719999958,53524.39035816001 2023-10-22,14:56:39.000,295,11019509,13005,0,1697986598,13092.88101561,108.14979632999894,53524.36939680001 2023-10-22,14:56:40.000,295,11019487,13245,0,1697986599,13092.82038882,108.14979632999894,53524.31349984 2023-10-22,14:56:41.000,295,11019469,12805,0,1697986600,13092.84059775,108.10750155000278,53524.3344612 2023-10-22,14:56:42.000,295,11019472,13285,0,1697986601,13092.82038882,108.06520676999935,53524.36240968 2023-10-22,14:56:43.000,295,11019492,13325,0,1697986602,13092.847334059996,108.02996112000255,53524.38337104 2023-10-22,14:56:44.000,295,11019475,13325,0,1697986603,13092.948378709996,107.96651895000105,53524.52311344 2023-10-22,14:56:45.000,295,11019432,12965,0,1697986604,13092.968587639996,107.93127330000425,53524.43926800001 2023-10-22,14:56:46.000,295,11019439,13005,0,1697986605,13092.988796569996,107.93832243000361,53524.46022936 2023-10-22,14:56:47.000,295,11019477,13125,0,1697986606,13092.968587639996,107.95242069000233,53524.41830664001 2023-10-22,14:56:48.000,295,11019456,13165,0,1697986607,13093.029214429997,107.94537156000297,53524.45324224 2023-10-22,14:56:49.000,295,11019430,13405,0,1697986608,13093.042687050001,107.91717503999826,53524.39035816001 2023-10-22,14:56:50.000,295,11019445,13245,0,1697986609,13092.995532879992,107.95242069000233,53524.41131952 2023-10-22,14:56:51.000,295,11019484,13285,0,1697986610,13093.022478120001,107.95946982000169,53524.50215208 2023-10-22,14:56:52.000,295,11019501,13205,0,1697986611,13092.988796569996,107.96651895000105,53524.48119072 2023-10-22,14:56:53.000,295,11019478,13085,0,1697986612,13092.928169779996,107.99471546999848,53524.41830664001 2023-10-22,14:56:54.000,295,11019479,13205,0,1697986613,13092.921433470001,108.00176459999784,53524.53010056 2023-10-22,14:56:55.000,295,11019475,13245,0,1697986614,13092.86080668,108.00176459999784,53524.50215208 2023-10-22,14:56:56.000,295,11019492,13165,0,1697986615,13092.806916199996,107.95946982000169,53524.50215208 2023-10-22,14:56:57.000,295,11019495,13165,0,1697986616,13092.65198106999,107.95946982000169,53524.397345280006 2023-10-22,14:56:58.000,295,11019477,13205,0,1697986617,13092.63177213999,107.92422417000489,53524.39035816001 2023-10-22,14:56:59.000,295,11019473,13005,0,1697986618,13092.65198106999,107.9101259099989,53524.46721648001 2023-10-22,14:57:00.000,295,11019442,13285,0,1697986619,13092.604826899995,107.84668374000466,53524.45324224 2023-10-22,14:57:01.000,295,11019473,13085,0,1697986620,13092.564409039995,107.79733983000187,53524.43228088 2023-10-22,14:57:02.000,295,11019502,13085,0,1697986621,13092.604826899995,107.7761924400038,53524.50913920001 2023-10-22,14:57:03.000,295,11019484,13405,0,1697986622,13092.55093641999,107.71979940000165,53524.48119072 2023-10-22,14:57:04.000,295,11019465,13445,0,1697986623,13092.544200109995,107.70570114000293,53524.43926800001 2023-10-22,14:57:05.000,295,11019495,13285,0,1697986624,13092.523991179994,107.67045548999886,53524.36939680001 2023-10-22,14:57:06.000,295,11019469,13005,0,1697986625,13092.523991179994,107.64930810000078,53524.43228088 2023-10-22,14:57:07.000,295,11019495,13085,0,1697986626,13092.564409039995,107.6634063599995,53524.45324224 2023-10-22,14:57:08.000,295,11019488,13445,0,1697986627,13092.564409039995,107.6281607100027,53524.43926800001 2023-10-22,14:57:09.000,295,11019482,12845,0,1697986628,13092.564409039995,107.63520984000206,53524.45324224 2023-10-22,14:57:10.000,295,11019526,12845,0,1697986629,13092.55093641999,107.59996418999799,53524.43228088 2023-10-22,14:57:11.000,295,11019472,13285,0,1697986630,13092.53072748999,107.61406245000398,53524.327474080004 2023-10-22,14:57:12.000,295,11019456,13285,0,1697986631,13092.55093641999,107.57881679999991,53524.38337104 2023-10-22,14:57:13.000,295,11019495,13405,0,1697986632,13092.564409039995,107.58586592999927,53524.376383920004 2023-10-22,14:57:14.000,295,11019466,13085,0,1697986633,13092.51725487,107.60701332000463,53524.41830664001 2023-10-22,14:57:15.000,295,11019479,13045,0,1697986634,13092.40947390999,107.59996418999799,53524.35542256 2023-10-22,14:57:16.000,295,11019492,13245,0,1697986635,13092.40947390999,107.60701332000463,53524.42529376 2023-10-22,14:57:17.000,295,11019456,13045,0,1697986636,13092.40947390999,107.60701332000463,53524.41830664001 2023-10-22,14:57:18.000,295,11019493,13085,0,1697986637,13092.422946529994,107.64225897000142,53524.38337104 2023-10-22,14:57:19.000,295,11019471,13205,0,1697986638,13092.348847119989,107.67045548999886,53524.3344612 2023-10-22,14:57:20.000,295,11019477,13325,0,1697986639,13092.220857229993,107.67045548999886,53524.31349984 2023-10-22,14:57:21.000,295,11019481,13365,0,1697986640,13092.214120919998,107.69865201000357,53524.32048696001 2023-10-22,14:57:22.000,295,11019490,13405,0,1697986641,13092.227593539988,107.68455375000485,53524.376383920004 2023-10-22,14:57:23.000,295,11019441,13285,0,1697986642,13092.294956639998,107.69160288000421,53524.35542256 2023-10-22,14:57:24.000,295,11019490,12965,0,1697986643,13092.281484019994,107.726848530001,53524.36240968 2023-10-22,14:57:25.000,295,11019434,12925,0,1697986644,13092.281484019994,107.74094678999973,53524.34144832001 2023-10-22,14:57:26.000,295,11019465,13325,0,1697986645,13092.348847119989,107.71275027000229,53524.348435440006 2023-10-22,14:57:27.000,295,11019495,13165,0,1697986646,13092.342110809994,107.74799591999908,53524.3344612 2023-10-22,14:57:28.000,295,11019471,13125,0,1697986647,13092.40947390999,107.73389766000037,53524.3344612 2023-10-22,14:57:29.000,295,11019440,13125,0,1697986648,13092.49704594,107.71275027000229,53524.34144832001 2023-10-22,14:57:30.000,295,11019480,13205,0,1697986649,13092.463364389994,107.67045548999886,53524.29952560001 2023-10-22,14:57:31.000,295,11019445,12965,0,1697986650,13092.5374638,107.74094678999973,53524.278564240005 2023-10-22,14:57:32.000,295,11019489,13125,0,1697986651,13092.61829952,107.74799591999908,53524.348435440006 2023-10-22,14:57:33.000,295,11019471,13245,0,1697986652,13092.63177213999,107.7620941799978,53524.30651272 2023-10-22,14:57:34.000,295,11019480,13285,0,1697986653,13092.61829952,107.75504504999844,53524.39035816001 2023-10-22,14:57:35.000,295,11019443,13245,0,1697986654,13092.55093641999,107.84668374000466,53524.29952560001 2023-10-22,14:57:36.000,295,11019499,13085,0,1697986655,13092.55767273,107.81848721999995,53524.327474080004 2023-10-22,14:57:37.000,295,11019467,13125,0,1697986656,13092.544200109995,107.91717503999826,53524.35542256 2023-10-22,14:57:38.000,295,11019459,13245,0,1697986657,13092.55767273,107.94537156000297,53524.397345280006 2023-10-22,14:57:39.000,295,11019492,13125,0,1697986658,13092.55093641999,107.93832243000361,53524.39035816001 2023-10-22,14:57:40.000,295,11019498,13485,0,1697986659,13092.49704594,107.95242069000233,53524.39035816001 2023-10-22,14:57:41.000,295,11019421,13365,0,1697986660,13092.456628079999,107.96651895000105,53524.376383920004 2023-10-22,14:57:42.000,295,11019489,13165,0,1697986661,13092.51725487,107.95946982000169,53524.38337104 2023-10-22,14:57:43.000,295,11019476,13205,0,1697986662,13092.463364389994,107.93832243000361,53524.376383920004 2023-10-22,14:57:44.000,295,11019489,13325,0,1697986663,13092.523991179994,107.93832243000361,53524.39035816001 2023-10-22,14:57:45.000,295,11019458,12765,0,1697986664,13092.483573319994,107.91717503999826,53524.31349984 2023-10-22,14:57:46.000,295,11019496,13005,0,1697986665,13092.483573319994,107.86078200000338,53524.278564240005 2023-10-22,14:57:47.000,295,11019460,13045,0,1697986666,13092.59135427999,107.83963460999803,53524.376383920004 2023-10-22,14:57:48.000,295,11019444,13125,0,1697986667,13092.63177213999,107.81848721999995,53524.36939680001 2023-10-22,14:57:49.000,295,11019481,13205,0,1697986668,13092.69913524,107.81143809000059,53524.39035816001 2023-10-22,14:57:50.000,295,11019471,13405,0,1697986669,13092.73281678999,107.7761924400038,53524.38337104 2023-10-22,14:57:51.000,295,11019474,13325,0,1697986670,13092.69239892999,107.726848530001,53524.31349984 2023-10-22,14:57:52.000,295,11019488,13205,0,1697986671,13092.746289409995,107.70570114000293,53524.31349984 2023-10-22,14:57:53.000,295,11019416,13125,0,1697986672,13092.77997096,107.68455375000485,53524.28555136 2023-10-22,14:57:54.000,295,11019502,13445,0,1697986673,13092.84059775,107.60701332000463,53524.3344612 2023-10-22,14:57:55.000,295,11019468,12965,0,1697986674,13092.827125129996,107.57881679999991,53524.348435440006 2023-10-22,14:57:56.000,295,11019478,13525,0,1697986675,13092.867542989996,107.53652202000376,53524.36240968 2023-10-22,14:57:57.000,295,11019450,13285,0,1697986676,13092.894488229991,107.45193246000417,53524.397345280006 2023-10-22,14:57:58.000,295,11019415,13245,0,1697986677,13092.948378709996,107.45898159000353,53524.41131952 2023-10-22,14:57:59.000,295,11019461,13005,0,1697986678,13092.975323949991,107.40963768000074,53524.376383920004 2023-10-22,14:58:00.000,295,11019414,13245,0,1697986679,13093.002269190001,107.38849029000266,53524.41830664001 2023-10-22,14:58:01.000,295,11019470,13125,0,1697986680,13092.948378709996,107.31094986000244,53524.29952560001 2023-10-22,14:58:02.000,295,11019425,13365,0,1697986681,13093.015741809992,107.33209725000052,53524.31349984 2023-10-22,14:58:03.000,295,11019460,13325,0,1697986682,13093.150468009997,107.26865507999901,53524.41830664001 2023-10-22,14:58:04.000,295,11019425,13365,0,1697986683,13093.211094799997,107.27570420999837,53524.45324224 2023-10-22,14:58:05.000,295,11019434,13125,0,1697986684,13093.231303729997,107.25455682000029,53524.4043324 2023-10-22,14:58:06.000,295,11019501,13005,0,1697986685,13093.238040039992,107.23340943000221,53524.46721648001 2023-10-22,14:58:07.000,295,11019485,13525,0,1697986686,13093.231303729997,107.25455682000029,53524.36240968 2023-10-22,14:58:08.000,295,11019443,13325,0,1697986687,13093.318875759993,107.29685160000372,53524.42529376 2023-10-22,14:58:09.000,295,11019447,13045,0,1697986688,13093.386238859988,107.33209725000052,53524.446255120005 2023-10-22,14:58:10.000,295,11019466,13405,0,1697986689,13093.325612070003,107.3814411600033,53524.36240968 2023-10-22,14:58:11.000,295,11019453,12765,0,1697986690,13093.419920409993,107.4166868100001,53524.4742036 2023-10-22,14:58:12.000,295,11019463,13045,0,1697986691,13093.514228749998,107.45193246000417,53524.43926800001 2023-10-22,14:58:13.000,295,11019455,13245,0,1697986692,13093.568119229989,107.55062028000248,53524.50913920001 2023-10-22,14:58:14.000,295,11019491,13165,0,1697986693,13093.541173989994,107.62111158000334,53524.544074800004 2023-10-22,14:58:15.000,295,11019491,13005,0,1697986694,13093.534437679999,107.67750461999822,53524.55804904001 2023-10-22,14:58:16.000,295,11019464,13285,0,1697986695,13093.520965059994,107.74094678999973,53524.46022936 2023-10-22,14:58:17.000,295,11019487,13205,0,1697986696,13093.527701369989,107.82553634999931,53524.50913920001 2023-10-22,14:58:18.000,295,11019467,13205,0,1697986697,13093.487283509989,107.79733983000187,53524.53010056 2023-10-22,14:58:19.000,295,11019487,13045,0,1697986698,13093.547910299989,107.88897852000082,53524.55106192 2023-10-22,14:58:20.000,295,11019469,13205,0,1697986699,13093.520965059994,107.95946982000169,53524.53010056 2023-10-22,14:58:21.000,295,11019504,13325,0,1697986700,13093.547910299989,107.99471546999848,53524.58599752001 2023-10-22,14:58:22.000,295,11019454,13205,0,1697986701,13093.581591849994,108.03701025000191,53524.59298464 2023-10-22,14:58:23.000,295,11019462,13245,0,1697986702,13093.561382919994,108.09340329000406,53524.59298464 2023-10-22,14:58:24.000,295,11019460,13165,0,1697986703,13093.547910299989,108.10750155000278,53524.5790104 2023-10-22,14:58:25.000,295,11019479,13445,0,1697986704,13093.534437679999,108.11455068000214,53524.59997176 2023-10-22,14:58:26.000,295,11019490,13285,0,1697986705,13093.534437679999,108.185041980003,53524.613946000005 2023-10-22,14:58:27.000,295,11019450,13365,0,1697986706,13093.642218639994,108.17799285000365,53524.683817200006 2023-10-22,14:58:28.000,295,11019505,13325,0,1697986707,13093.675900189999,108.21323850000044,53524.72573992001 2023-10-22,14:58:29.000,295,11019456,13405,0,1697986708,13093.68937280999,108.14979632999894,53524.70477856001 2023-10-22,14:58:30.000,295,11019421,13285,0,1697986709,13093.743263289995,108.185041980003,53524.683817200006 2023-10-22,14:58:31.000,295,11019537,12925,0,1697986710,13093.682636499994,108.23438588999852,53524.69779144 2023-10-22,14:58:32.000,295,11019500,12925,0,1697986711,13093.73652698,108.21323850000044,53524.711765680004 2023-10-22,14:58:33.000,295,11019484,13085,0,1697986712,13093.77020852999,108.26963154000259,53524.788624 2023-10-22,14:58:34.000,295,11019462,13165,0,1697986713,13093.75673591,108.24143501999788,53524.711765680004 2023-10-22,14:58:35.000,295,11019477,13245,0,1697986714,13093.723054359994,108.29077893000067,53524.711765680004 2023-10-22,14:58:36.000,295,11019457,13005,0,1697986715,13093.77694484,108.34012284000346,53524.76766264 2023-10-22,14:58:37.000,295,11019457,13085,0,1697986716,13093.85778056,108.3189754499981,53524.80259824001 2023-10-22,14:58:38.000,295,11019461,13285,0,1697986717,13093.85104424999,108.34012284000346,53524.79561112 2023-10-22,14:58:39.000,295,11019474,13285,0,1697986718,13093.824099009995,108.38241761999961,53524.781636880005 2023-10-22,14:58:40.000,295,11019425,13365,0,1697986719,13093.83083531999,108.37536849000026,53524.73971416 2023-10-22,14:58:41.000,295,11019422,13245,0,1697986720,13093.824099009995,108.42471240000305,53524.74670128 2023-10-22,14:58:42.000,295,11019444,13325,0,1697986721,13093.904934729995,108.42471240000305,53524.830546720004 2023-10-22,14:58:43.000,295,11019471,13445,0,1697986722,13093.89819842,108.45290892000048,53524.82355960001 2023-10-22,14:58:44.000,295,11019488,13245,0,1697986723,13093.89819842,108.50225283000327,53524.84452096001 2023-10-22,14:58:45.000,295,11019411,13325,0,1697986724,13093.85104424999,108.51635109000199,53524.87246944001 2023-10-22,14:58:46.000,295,11019446,12925,0,1697986725,13093.83757163,108.55159673999879,53524.88644368 2023-10-22,14:58:47.000,295,11019512,13205,0,1697986726,13093.69610912,108.57274413000414,53524.80958536 2023-10-22,14:58:48.000,295,11019485,12965,0,1697986727,13093.682636499994,108.60798978000093,53524.8584952 2023-10-22,14:58:49.000,295,11019469,13085,0,1697986728,13093.66916387999,108.60094065000158,53524.82355960001 2023-10-22,14:58:50.000,295,11019458,13325,0,1697986729,13093.561382919994,108.5797932600035,53524.80958536 2023-10-22,14:58:51.000,295,11019468,13085,0,1697986730,13093.561382919994,108.59389152000222,53524.830546720004 2023-10-22,14:58:52.000,295,11019479,13325,0,1697986731,13093.655691259999,108.55864586999814,53524.89343080001 2023-10-22,14:58:53.000,295,11019483,13325,0,1697986732,13093.568119229989,108.55159673999879,53524.830546720004 2023-10-22,14:58:54.000,295,11019518,13365,0,1697986733,13093.507492439989,108.45995804999984,53524.87246944001 2023-10-22,14:58:55.000,295,11019470,13205,0,1697986734,13093.554646609999,108.4317615300024,53524.89343080001 2023-10-22,14:58:56.000,295,11019435,13245,0,1697986735,13093.547910299989,108.34012284000346,53524.79561112 2023-10-22,14:58:57.000,295,11019519,13485,0,1697986736,13093.460338269993,108.29782806000003,53524.79561112 2023-10-22,14:58:58.000,295,11019434,13005,0,1697986737,13093.534437679999,108.20618937000108,53524.86548232 2023-10-22,14:58:59.000,295,11019490,13245,0,1697986738,13093.574855539999,108.13569807000022,53524.9283664 2023-10-22,14:59:00.000,295,11019496,13125,0,1697986739,13093.588328159989,108.05815763999999,53524.86548232 2023-10-22,14:59:01.000,295,11019467,13125,0,1697986740,13093.568119229989,108.00176459999784,53524.8584952 2023-10-22,14:59:02.000,295,11019512,13125,0,1697986741,13093.642218639994,107.9735680800004,53524.97727624 2023-10-22,14:59:03.000,295,11019469,12925,0,1697986742,13093.60853708999,107.93127330000425,53524.86548232 2023-10-22,14:59:04.000,295,11019501,12885,0,1697986743,13093.601800779994,107.85373287000402,53524.83753384 2023-10-22,14:59:05.000,295,11019447,12965,0,1697986744,13093.561382919994,107.86078200000338,53524.83753384 2023-10-22,14:59:06.000,295,11019496,13245,0,1697986745,13093.534437679999,107.79733983000187,53524.82355960001 2023-10-22,14:59:07.000,295,11019486,13125,0,1697986746,13093.554646609999,107.79029070000252,53524.86548232 2023-10-22,14:59:08.000,295,11019457,12925,0,1697986747,13093.527701369989,107.71979940000165,53524.91439216 2023-10-22,14:59:09.000,295,11019464,13085,0,1697986748,13093.500756129994,107.74094678999973,53524.89343080001 2023-10-22,14:59:10.000,295,11019485,13125,0,1697986749,13093.413184099998,107.71275027000229,53524.830546720004 2023-10-22,14:59:11.000,295,11019510,13445,0,1697986750,13093.406447789988,107.69160288000421,53524.879456560004 2023-10-22,14:59:12.000,295,11019448,13245,0,1697986751,13093.372766239998,107.6634063599995,53524.87246944001 2023-10-22,14:59:13.000,295,11019466,13125,0,1697986752,13093.332348379998,107.64225897000142,53524.788624 2023-10-22,14:59:14.000,295,11019464,13165,0,1697986753,13093.251512659997,107.6281607100027,53524.79561112 2023-10-22,14:59:15.000,295,11019463,13285,0,1697986754,13093.278457899993,107.62111158000334,53524.788624 2023-10-22,14:59:16.000,295,11019445,13445,0,1697986755,13093.264985280002,107.58586592999927,53524.82355960001 2023-10-22,14:59:17.000,295,11019490,12925,0,1697986756,13093.251512659997,107.54357115000312,53524.79561112 2023-10-22,14:59:18.000,295,11019463,13365,0,1697986757,13093.238040039992,107.49422724000033,53524.83753384 2023-10-22,14:59:19.000,295,11019468,13205,0,1697986758,13093.204358490002,107.46603072000289,53524.830546720004 2023-10-22,14:59:20.000,295,11019498,13245,0,1697986759,13093.190885869997,107.43078506999882,53524.76067552 2023-10-22,14:59:21.000,295,11019444,12965,0,1697986760,13093.177413249992,107.3814411600033,53524.73971416 2023-10-22,14:59:22.000,295,11019480,13245,0,1697986761,13093.170676939997,107.36029376999795,53524.74670128 2023-10-22,14:59:23.000,295,11019484,13365,0,1697986762,13093.231303729997,107.36029376999795,53524.788624 2023-10-22,14:59:24.000,295,11019481,13405,0,1697986763,13093.271721589997,107.36734290000459,53524.83753384 2023-10-22,14:59:25.000,295,11019477,13245,0,1697986764,13093.244776350002,107.4166868100001,53524.80958536 2023-10-22,14:59:26.000,295,11019497,12925,0,1697986765,13093.271721589997,107.38849029000266,53524.75368840001 2023-10-22,14:59:27.000,295,11019501,13285,0,1697986766,13093.244776350002,107.40963768000074,53524.781636880005 2023-10-22,14:59:28.000,295,11019514,13125,0,1697986767,13093.224567420002,107.44488333000481,53524.7187528 2023-10-22,14:59:29.000,295,11019415,13245,0,1697986768,13093.258248969993,107.46603072000289,53524.79561112 2023-10-22,14:59:30.000,295,11019444,13085,0,1697986769,13093.211094799997,107.5153746299984,53524.711765680004 2023-10-22,14:59:31.000,295,11019477,13125,0,1697986770,13093.291930519998,107.5294728900044,53524.781636880005 2023-10-22,14:59:32.000,295,11019494,13365,0,1697986771,13093.318875759993,107.57176767000055,53524.77464976001 2023-10-22,14:59:33.000,295,11019494,13205,0,1697986772,13093.312139449998,107.60701332000463,53524.75368840001 2023-10-22,14:59:34.000,295,11019475,13245,0,1697986773,13093.278457899993,107.6634063599995,53524.67683008001 2023-10-22,14:59:35.000,295,11019489,13085,0,1697986774,13093.332348379998,107.67750461999822,53524.711765680004 2023-10-22,14:59:36.000,295,11019494,13365,0,1697986775,13093.345821000003,107.67045548999886,53524.73971416 2023-10-22,14:59:37.000,295,11019448,13005,0,1697986776,13093.386238859988,107.726848530001,53524.76766264 2023-10-22,14:59:38.000,295,11019431,13285,0,1697986777,13093.305403140002,107.74799591999908,53524.662855840004 2023-10-22,14:59:39.000,295,11019496,13325,0,1697986778,13093.419920409993,107.79029070000252,53524.788624 2023-10-22,14:59:40.000,295,11019465,13445,0,1697986779,13093.392975169998,107.76914331000444,53524.732727040006 2023-10-22,14:59:41.000,295,11019488,12965,0,1697986780,13093.386238859988,107.80438896000123,53524.70477856001 2023-10-22,14:59:42.000,295,11019502,12965,0,1697986781,13093.460338269993,107.79029070000252,53524.79561112 2023-10-22,14:59:43.000,295,11019515,13285,0,1697986782,13093.446865649988,107.7620941799978,53524.788624 2023-10-22,14:59:44.000,295,11019474,12965,0,1697986783,13093.419920409993,107.75504504999844,53524.75368840001 2023-10-22,14:59:45.000,295,11019471,13125,0,1697986784,13093.392975169998,107.70570114000293,53524.72573992001 2023-10-22,14:59:46.000,295,11019458,13205,0,1697986785,13093.399711479993,107.68455375000485,53524.683817200006 2023-10-22,14:59:47.000,295,11019465,13165,0,1697986786,13093.467074579989,107.67750461999822,53524.76766264 2023-10-22,14:59:48.000,295,11019454,13245,0,1697986787,13093.480547199993,107.64930810000078,53524.781636880005 2023-10-22,14:59:49.000,295,11019467,13125,0,1697986788,13093.500756129994,107.6281607100027,53524.781636880005 2023-10-22,14:59:50.000,295,11019469,13365,0,1697986789,13093.534437679999,107.58586592999927,53524.75368840001 2023-10-22,14:59:51.000,295,11019516,13285,0,1697986790,13093.473810889998,107.59996418999799,53524.63490736001 2023-10-22,14:59:52.000,295,11019467,13765,0,1697986791,13093.561382919994,107.55766941000184,53524.66984296 2023-10-22,14:59:53.000,295,11019521,13245,0,1697986792,13093.554646609999,107.53652202000376,53524.62093312 2023-10-22,14:59:54.000,295,11019454,12965,0,1697986793,13093.642218639994,107.43783419999818,53524.732727040006 2023-10-22,14:59:55.000,295,11019459,13405,0,1697986794,13093.702845429994,107.40258855000138,53524.76067552 2023-10-22,14:59:56.000,295,11019507,13125,0,1697986795,13093.655691259999,107.3179989900018,53524.6488816 2023-10-22,14:59:57.000,295,11019456,13205,0,1697986796,13093.71631805,107.22636030000285,53524.72573992001 2023-10-22,14:59:58.000,295,11019477,13005,0,1697986797,13093.85778056,107.16291813000134,53524.81657248 2023-10-22,14:59:59.000,295,11019508,13205,0,1697986798,13093.83757163,107.05718118000368,53524.781636880005 2023-10-22,15:00:00.000,295,11019490,13085,0,1697986799,13093.79041745999,106.96554249000474,53524.79561112 2023-10-22,15:00:01.000,295,11019456,13365,0,1697986800,13093.824099009995,106.86685466999916,53524.788624 2023-10-22,15:00:02.000,295,11019418,13405,0,1697986801,13093.89146210999,106.81751076000364,53524.900417920006 2023-10-22,15:00:03.000,295,11019463,13045,0,1697986802,13093.97903414,106.74701946000278,53524.82355960001 2023-10-22,15:00:04.000,295,11019468,13165,0,1697986803,13093.93861628,106.64833164000447,53524.788624 2023-10-22,15:00:05.000,295,11019465,13245,0,1697986804,13093.99250675999,106.59193860000232,53524.86548232 2023-10-22,15:00:06.000,295,11019483,13045,0,1697986805,13094.066606169996,106.50029991000338,53524.90740504 2023-10-22,15:00:07.000,295,11019502,13165,0,1697986806,13094.03292461999,106.47915251999802,53524.879456560004 2023-10-22,15:00:08.000,295,11019451,13205,0,1697986807,13094.066606169996,106.43685774000187,53524.851508080006 2023-10-22,15:00:09.000,295,11019500,13045,0,1697986808,13094.073342479991,106.37341557000036,53524.88644368 2023-10-22,15:00:10.000,295,11019410,13405,0,1697986809,13093.99924307,106.35931731000164,53524.788624 2023-10-22,15:00:11.000,295,11019524,13085,0,1697986810,13094.066606169996,106.26062949000334,53524.80958536 2023-10-22,15:00:12.000,295,11019476,13165,0,1697986811,13094.147441889996,106.2676786200027,53524.80259824001 2023-10-22,15:00:13.000,295,11019434,13125,0,1697986812,13094.214804989992,106.25358036000398,53524.91439216 2023-10-22,15:00:14.000,295,11019476,12965,0,1697986813,13094.228277609996,106.22538383999927,53524.89343080001 2023-10-22,15:00:15.000,295,11019474,13245,0,1697986814,13094.208068679996,106.17603993000375,53524.84452096001 2023-10-22,15:00:16.000,295,11019425,13125,0,1697986815,13094.160914510001,106.1689908000044,53524.79561112 2023-10-22,15:00:17.000,295,11019474,13125,0,1697986816,13094.174387129991,106.13374515000032,53524.8584952 2023-10-22,15:00:18.000,295,11019469,13285,0,1697986817,13094.181123440001,106.14784340999904,53524.91439216 2023-10-22,15:00:19.000,295,11019506,13085,0,1697986818,13094.181123440001,106.08440124000481,53524.92137928001 2023-10-22,15:00:20.000,295,11019467,13405,0,1697986819,13094.12049665,106.07735210999817,53524.91439216 2023-10-22,15:00:21.000,295,11019481,13085,0,1697986820,13094.127232959996,106.0562047200001,53524.88644368 2023-10-22,15:00:22.000,295,11019445,13165,0,1697986821,13094.086815099996,106.07030297999881,53524.879456560004 2023-10-22,15:00:23.000,295,11019476,13085,0,1697986822,13094.08007879,106.09145037000417,53524.88644368 2023-10-22,15:00:24.000,295,11019442,13325,0,1697986823,13094.08007879,106.06325384999946,53524.89343080001 2023-10-22,15:00:25.000,295,11019467,13485,0,1697986824,13094.107024029996,106.10554863000289,53524.88644368 2023-10-22,15:00:26.000,295,11019463,13485,0,1697986825,13094.08007879,106.07735210999817,53524.963302 2023-10-22,15:00:27.000,295,11019464,13445,0,1697986826,13094.05986986,106.11259776000225,53524.90740504 2023-10-22,15:00:28.000,295,11019493,13045,0,1697986827,13094.05986986,106.11259776000225,53524.900417920006 2023-10-22,15:00:29.000,295,11019509,13325,0,1697986828,13094.073342479991,106.14784340999904,53524.949327760005 2023-10-22,15:00:30.000,295,11019490,13405,0,1697986829,13094.066606169996,106.16194166999776,53524.879456560004 2023-10-22,15:00:31.000,295,11019516,13405,0,1697986830,13094.140705580001,106.18308906000311,53524.91439216 2023-10-22,15:00:32.000,295,11019474,12925,0,1697986831,13094.127232959996,106.21128558000055,53524.900417920006 2023-10-22,15:00:33.000,295,11019494,13325,0,1697986832,13094.194596059991,106.20423645000119,53524.963302 2023-10-22,15:00:34.000,295,11019456,13085,0,1697986833,13094.214804989992,106.24653123000462,53524.9283664 2023-10-22,15:00:35.000,295,11019479,13405,0,1697986834,13094.268695469997,106.22538383999927,53525.019198960006 2023-10-22,15:00:36.000,295,11019476,13205,0,1697986835,13094.255222849992,106.26062949000334,53524.93535352 2023-10-22,15:00:37.000,295,11019437,13245,0,1697986836,13094.255222849992,106.23948209999799,53524.95631488 2023-10-22,15:00:38.000,295,11019436,13205,0,1697986837,13094.329322259997,106.23948209999799,53524.97727624 2023-10-22,15:00:39.000,295,11019469,13085,0,1697986838,13094.329322259997,106.24653123000462,53525.047147440004 2023-10-22,15:00:40.000,295,11019493,12925,0,1697986839,13094.282168090002,106.23243296999863,53524.93535352 2023-10-22,15:00:41.000,295,11019450,13045,0,1697986840,13094.268695469997,106.23243296999863,53524.94234064001 2023-10-22,15:00:42.000,295,11019501,13325,0,1697986841,13094.302377020002,106.21128558000055,53524.94234064001 2023-10-22,15:00:43.000,295,11019483,13045,0,1697986842,13094.309113329997,106.19718732000183,53524.97028912001 2023-10-22,15:00:44.000,295,11019498,13325,0,1697986843,13094.383212740002,106.17603993000375,53524.98426336 2023-10-22,15:00:45.000,295,11019420,13365,0,1697986844,13094.416894289992,106.16194166999776,53525.08907016001 2023-10-22,15:00:46.000,295,11019458,13445,0,1697986845,13094.363003810002,106.16194166999776,53524.99125048001 2023-10-22,15:00:47.000,295,11019457,12925,0,1697986846,13094.410157979997,106.14784340999904,53525.047147440004 2023-10-22,15:00:48.000,295,11019445,13245,0,1697986847,13094.309113329997,106.13374515000032,53524.98426336 2023-10-22,15:00:49.000,295,11019439,13405,0,1697986848,13094.322585950002,106.13374515000032,53524.95631488 2023-10-22,15:00:50.000,295,11019487,13365,0,1697986849,13094.315849639992,106.13374515000032,53525.01221184001 2023-10-22,15:00:51.000,295,11019454,13365,0,1697986850,13094.423630600002,106.0209590700033,53525.068108800006 2023-10-22,15:00:52.000,295,11019425,13285,0,1697986851,13094.342794880002,105.98571341999923,53525.047147440004 2023-10-22,15:00:53.000,295,11019485,13765,0,1697986852,13094.443839530002,105.89407473000028,53525.1030444 2023-10-22,15:00:54.000,295,11019420,13245,0,1697986853,13094.423630600002,105.87997647000157,53525.1030444 2023-10-22,15:00:55.000,295,11019479,13285,0,1697986854,13094.389949049997,105.84473082000477,53525.00522472 2023-10-22,15:00:56.000,295,11019458,13245,0,1697986855,13094.437103219992,105.76014125999791,53525.047147440004 2023-10-22,15:00:57.000,295,11019468,13325,0,1697986856,13094.497730009993,105.69669909000368,53525.07509592 2023-10-22,15:00:58.000,295,11019423,13605,0,1697986857,13094.497730009993,105.61915866000345,53525.08907016001 2023-10-22,15:00:59.000,295,11019503,13285,0,1697986858,13094.578565729993,105.61210953000409,53525.117018640005 2023-10-22,15:01:00.000,295,11019444,13165,0,1697986859,13094.565093110003,105.54161823000322,53525.13099288 2023-10-22,15:01:01.000,295,11019487,12925,0,1697986860,13094.598774659993,105.48522519000107,53525.08907016001 2023-10-22,15:01:02.000,295,11019440,12965,0,1697986861,13094.740237169994,105.4147338900002,53525.15894136001 2023-10-22,15:01:03.000,295,11019510,12885,0,1697986862,13094.753709789999,105.40063563000149,53525.08907016001 2023-10-22,15:01:04.000,295,11019467,13085,0,1697986863,13094.794127649999,105.38653737000277,53525.1030444 2023-10-22,15:01:05.000,295,11019483,13205,0,1697986864,13094.740237169994,105.3653899800047,53525.00522472 2023-10-22,15:01:06.000,295,11019449,12925,0,1697986865,13094.780655029994,105.33014433000062,53525.08907016001 2023-10-22,15:01:07.000,295,11019464,13165,0,1697986866,13094.86822705999,105.33014433000062,53525.12400576 2023-10-22,15:01:08.000,295,11019447,13165,0,1697986867,13094.874963369999,105.29489868000383,53525.17990272001 2023-10-22,15:01:09.000,295,11019493,13325,0,1697986868,13094.854754439999,105.28080041999783,53525.20086408 2023-10-22,15:01:10.000,295,11019452,13125,0,1697986869,13094.807600269989,105.30194781000318,53525.14496712 2023-10-22,15:01:11.000,295,11019437,13205,0,1697986870,13094.706555619989,105.28080041999783,53525.117018640005 2023-10-22,15:01:12.000,295,11019445,13005,0,1697986871,13094.672874069998,105.2526039000004,53525.13798000001 2023-10-22,15:01:13.000,295,11019468,13125,0,1697986872,13094.672874069998,105.28080041999783,53525.12400576 2023-10-22,15:01:14.000,295,11019434,12965,0,1697986873,13094.612247279998,105.28784955000447,53525.08208304 2023-10-22,15:01:15.000,295,11019439,12925,0,1697986874,13094.571829419998,105.35834084999806,53525.117018640005 2023-10-22,15:01:16.000,295,11019473,13365,0,1697986875,13094.605510969988,105.40768476000085,53525.12400576 2023-10-22,15:01:17.000,295,11019471,12925,0,1697986876,13094.652665139998,105.40768476000085,53525.20785120001 2023-10-22,15:01:18.000,295,11019476,12925,0,1697986877,13094.632456209998,105.44293040999764,53525.15195424 2023-10-22,15:01:19.000,295,11019439,13525,0,1697986878,13094.585302039988,105.48522519000107,53525.15195424 2023-10-22,15:01:20.000,295,11019459,13005,0,1697986879,13094.612247279998,105.50637257999915,53525.13099288 2023-10-22,15:01:21.000,295,11019500,12965,0,1697986880,13094.544884180003,105.49932344999979,53525.05413456 2023-10-22,15:01:22.000,295,11019480,13325,0,1697986881,13094.571829419998,105.51342170999851,53525.1030444 2023-10-22,15:01:23.000,295,11019471,13445,0,1697986882,13094.625719899988,105.45702867000364,53525.068108800006 2023-10-22,15:01:24.000,295,11019493,13005,0,1697986883,13094.746973479989,105.44997954000428,53525.15894136001 2023-10-22,15:01:25.000,295,11019481,13285,0,1697986884,13094.753709789999,105.43588127999828,53525.14496712 2023-10-22,15:01:26.000,295,11019471,13245,0,1697986885,13094.773918719999,105.37243911000405,53525.13798000001 2023-10-22,15:01:27.000,295,11019478,13245,0,1697986886,13094.760446099994,105.3512917199987,53525.14496712 2023-10-22,15:01:28.000,295,11019442,13245,0,1697986887,13094.780655029994,105.30194781000318,53525.13798000001 2023-10-22,15:01:29.000,295,11019457,13285,0,1697986888,13094.740237169994,105.26670215999911,53525.117018640005 2023-10-22,15:01:30.000,295,11019458,13245,0,1697986889,13094.780655029994,105.19621085999825,53525.11003152001 2023-10-22,15:01:31.000,295,11019484,13365,0,1697986890,13094.800863959994,105.12571956000465,53525.117018640005 2023-10-22,15:01:32.000,295,11019491,13325,0,1697986891,13094.834545509999,105.04817913000443,53525.20086408 2023-10-22,15:01:33.000,295,11019493,13045,0,1697986892,13094.93559016,104.94949130999885,53525.20785120001 2023-10-22,15:01:34.000,295,11019480,13085,0,1697986893,13094.88843598999,104.90014740000333,53525.20785120001 2023-10-22,15:01:35.000,295,11019482,13125,0,1697986894,13094.901908609994,104.84375436000118,53525.20785120001 2023-10-22,15:01:36.000,295,11019490,13005,0,1697986895,13094.834545509999,104.73096828000416,53525.13099288 2023-10-22,15:01:37.000,295,11019486,13245,0,1697986896,13094.807600269989,104.68162437000137,53525.13099288 2023-10-22,15:01:38.000,295,11019438,13205,0,1697986897,13094.834545509999,104.56883829000435,53525.15195424 2023-10-22,15:01:39.000,295,11019457,13005,0,1697986898,13094.922117539994,104.51949438000156,53525.17990272001 2023-10-22,15:01:40.000,295,11019514,13125,0,1697986899,13094.91538123,104.42785569000262,53525.186889840006 2023-10-22,15:01:41.000,295,11019493,13085,0,1697986900,13094.861490749994,104.36441352000111,53525.17990272001 2023-10-22,15:01:42.000,295,11019471,13205,0,1697986901,13094.922117539994,104.23048004999873,53525.27073528 2023-10-22,15:01:43.000,295,11019570,13285,0,1697986902,13094.86822705999,104.18818527000258,53525.186889840006 2023-10-22,15:01:44.000,295,11019476,13605,0,1697986903,13094.874963369999,104.06130092999956,53525.214838320004 2023-10-22,15:01:45.000,295,11019431,13085,0,1697986904,13094.773918719999,104.03310441000212,53525.12400576 2023-10-22,15:01:46.000,295,11019485,13365,0,1697986905,13094.807600269989,103.97671136999998,53525.186889840006 2023-10-22,15:01:47.000,295,11019454,13485,0,1697986906,13094.84801812999,103.91326919999847,53525.22881256001 2023-10-22,15:01:48.000,295,11019468,13445,0,1697986907,13094.86822705999,103.82163050999952,53525.27073528 2023-10-22,15:01:49.000,295,11019450,13405,0,1697986908,13094.84801812999,103.79343399000209,53525.24977392 2023-10-22,15:01:50.000,295,11019459,13125,0,1697986909,13094.814336579999,103.7088444300025,53525.25676104001 2023-10-22,15:01:51.000,295,11019511,13525,0,1697986910,13094.713291929998,103.64540226000099,53525.1729156 2023-10-22,15:01:52.000,295,11019502,13085,0,1697986911,13094.706555619989,103.57491096000012,53525.20086408 2023-10-22,15:01:53.000,295,11019488,13405,0,1697986912,13094.740237169994,103.53966531000333,53525.17990272001 2023-10-22,15:01:54.000,295,11019491,12965,0,1697986913,13094.693082999998,103.4621248800031,53525.22182544 2023-10-22,15:01:55.000,295,11019524,13365,0,1697986914,13094.625719899988,103.43392835999839,53525.15195424 2023-10-22,15:01:56.000,295,11019406,13325,0,1697986915,13094.679610379993,103.3493387999988,53525.14496712 2023-10-22,15:01:57.000,295,11019479,13125,0,1697986916,13094.693082999998,103.26474923999922,53525.17990272001 2023-10-22,15:01:58.000,295,11019460,13205,0,1697986917,13094.659401449993,103.20130706999771,53525.17990272001 2023-10-22,15:01:59.000,295,11019432,13125,0,1697986918,13094.625719899988,103.1026192499994,53525.20086408 2023-10-22,15:02:00.000,295,11019489,13245,0,1697986919,13094.618983589993,103.06737360000261,53525.07509592 2023-10-22,15:02:01.000,295,11019466,13285,0,1697986920,13094.598774659993,103.01802968999982,53525.1030444 2023-10-22,15:02:02.000,295,11019471,13165,0,1697986921,13094.672874069998,102.96868578000431,53525.117018640005 2023-10-22,15:02:03.000,295,11019458,13165,0,1697986922,13094.706555619989,102.91934187000152,53525.13099288 2023-10-22,15:02:04.000,295,11019512,12845,0,1697986923,13094.720028239994,102.87704708999809,53525.07509592 2023-10-22,15:02:05.000,295,11019448,13085,0,1697986924,13094.686346689989,102.82065405000321,53525.1030444 2023-10-22,15:02:06.000,295,11019455,13205,0,1697986925,13094.807600269989,102.78540839999914,53525.14496712 2023-10-22,15:02:07.000,295,11019476,13205,0,1697986926,13094.720028239994,102.73606449000363,53525.15195424 2023-10-22,15:02:08.000,295,11019470,13205,0,1697986927,13094.706555619989,102.67262232000212,53525.1030444 2023-10-22,15:02:09.000,295,11019465,13245,0,1697986928,13094.645928829988,102.65147493000404,53525.02618608 2023-10-22,15:02:10.000,295,11019489,13045,0,1697986929,13094.645928829988,102.6585240600034,53524.998237600004 2023-10-22,15:02:11.000,295,11019508,13005,0,1697986930,13094.605510969988,102.5950818900019,53525.05413456 2023-10-22,15:02:12.000,295,11019449,13605,0,1697986931,13094.686346689989,102.55983623999782,53525.117018640005 2023-10-22,15:02:13.000,295,11019452,12925,0,1697986932,13094.652665139998,102.51754146000167,53525.14496712 2023-10-22,15:02:14.000,295,11019520,13285,0,1697986933,13094.592038349998,102.49639407000359,53525.1030444 2023-10-22,15:02:15.000,295,11019518,13045,0,1697986934,13094.450575839997,102.48229581000487,53524.98426336 2023-10-22,15:02:16.000,295,11019462,13605,0,1697986935,13094.497730009993,102.45409929000016,53525.06112168001 2023-10-22,15:02:17.000,295,11019434,13445,0,1697986936,13094.437103219992,102.44000103000144,53525.04016032001 2023-10-22,15:02:18.000,295,11019489,13165,0,1697986937,13094.369740119997,102.46114841999952,53524.963302 2023-10-22,15:02:19.000,295,11019535,12925,0,1697986938,13094.430366909997,102.46114841999952,53525.05413456 2023-10-22,15:02:20.000,295,11019478,13285,0,1697986939,13094.403421670002,102.46819754999888,53525.00522472 2023-10-22,15:02:21.000,295,11019467,13125,0,1697986940,13094.403421670002,102.47524667999824,53525.0331732 2023-10-22,15:02:22.000,295,11019459,13125,0,1697986941,13094.363003810002,102.49639407000359,53524.963302 2023-10-22,15:02:23.000,295,11019514,13085,0,1697986942,13094.437103219992,102.48934494000423,53525.1030444 2023-10-22,15:02:24.000,295,11019471,13365,0,1697986943,13094.443839530002,102.49639407000359,53525.00522472 2023-10-22,15:02:25.000,295,11019454,13005,0,1697986944,13094.524675250002,102.51049233000231,53525.05413456 2023-10-22,15:02:26.000,295,11019474,13165,0,1697986945,13094.477521079993,102.46114841999952,53524.94234064001 2023-10-22,15:02:27.000,295,11019470,13245,0,1697986946,13094.565093110003,102.46819754999888,53524.98426336 2023-10-22,15:02:28.000,295,11019493,12925,0,1697986947,13094.632456209998,102.45409929000016,53525.09605728 2023-10-22,15:02:29.000,295,11019466,13125,0,1697986948,13094.639192519993,102.41885364000336,53525.08907016001 2023-10-22,15:02:30.000,295,11019489,12965,0,1697986949,13094.639192519993,102.40475538000464,53525.05413456 2023-10-22,15:02:31.000,295,11019500,13245,0,1697986950,13094.605510969988,102.35541147000185,53524.998237600004 2023-10-22,15:02:32.000,295,11019459,12925,0,1697986951,13094.585302039988,102.3483623400025,53524.93535352 2023-10-22,15:02:33.000,295,11019518,13205,0,1697986952,13094.605510969988,102.30606755999906,53524.95631488 2023-10-22,15:02:34.000,295,11019498,13485,0,1697986953,13094.652665139998,102.2355762599982,53525.07509592 2023-10-22,15:02:35.000,295,11019457,13205,0,1697986954,13094.686346689989,102.22147799999948,53525.06112168001 2023-10-22,15:02:36.000,295,11019534,13205,0,1697986955,13094.659401449993,102.17213409000396,53525.04016032001 2023-10-22,15:02:37.000,295,11019470,13285,0,1697986956,13094.645928829988,102.19328148000204,53525.01221184001 2023-10-22,15:02:38.000,295,11019503,13365,0,1697986957,13094.659401449993,102.2003306100014,53525.0331732 2023-10-22,15:02:39.000,295,11019475,13405,0,1697986958,13094.699819309993,102.19328148000204,53525.04016032001 2023-10-22,15:02:40.000,295,11019507,12925,0,1697986959,13094.645928829988,102.17918322000332,53525.04016032001 2023-10-22,15:02:41.000,295,11019460,13285,0,1697986960,13094.585302039988,102.20737974000076,53524.98426336 2023-10-22,15:02:42.000,295,11019487,12925,0,1697986961,13094.605510969988,102.21442887000012,53524.963302 2023-10-22,15:02:43.000,295,11019470,13365,0,1697986962,13094.639192519993,102.20737974000076,53525.07509592 2023-10-22,15:02:44.000,295,11019457,13205,0,1697986963,13094.639192519993,102.19328148000204,53525.05413456 2023-10-22,15:02:45.000,295,11019489,13285,0,1697986964,13094.645928829988,102.20737974000076,53525.07509592 2023-10-22,15:02:46.000,295,11019498,12965,0,1697986965,13094.551620489998,102.21442887000012,53525.01221184001 2023-10-22,15:02:47.000,295,11019506,13205,0,1697986966,13094.605510969988,102.17918322000332,53525.05413456 2023-10-22,15:02:48.000,295,11019460,13485,0,1697986967,13094.605510969988,102.11574105000182,53524.97727624 2023-10-22,15:02:49.000,295,11019471,13285,0,1697986968,13094.632456209998,102.06639713999903,53525.0331732 2023-10-22,15:02:50.000,295,11019488,13125,0,1697986969,13094.544884180003,102.03820062000159,53524.97028912001 2023-10-22,15:02:51.000,295,11019491,13485,0,1697986970,13094.571829419998,101.96770932000072,53525.0331732 2023-10-22,15:02:52.000,295,11019470,13285,0,1697986971,13094.632456209998,101.91131627999857,53525.07509592 2023-10-22,15:02:53.000,295,11019511,13205,0,1697986972,13094.592038349998,101.90426714999921,53525.08208304 2023-10-22,15:02:54.000,295,11019439,13285,0,1697986973,13094.592038349998,101.84787411000434,53525.02618608 2023-10-22,15:02:55.000,295,11019507,13005,0,1697986974,13094.531411559998,101.78443194000283,53524.98426336 2023-10-22,15:02:56.000,295,11019507,13445,0,1697986975,13094.544884180003,101.7421371599994,53525.019198960006 2023-10-22,15:02:57.000,295,11019447,13365,0,1697986976,13094.558356799993,101.69984238000325,53524.99125048001 2023-10-22,15:02:58.000,295,11019467,13445,0,1697986977,13094.558356799993,101.6786949899979,53524.998237600004 2023-10-22,15:02:59.000,295,11019437,13125,0,1697986978,13094.531411559998,101.63640021000174,53525.047147440004 2023-10-22,15:03:00.000,295,11019471,13245,0,1697986979,13094.490993699997,101.63640021000174,53525.02618608 2023-10-22,15:03:01.000,295,11019523,13285,0,1697986980,13094.477521079993,101.56590891000087,53525.019198960006 2023-10-22,15:03:02.000,295,11019500,13645,0,1697986981,13094.538147869993,101.56590891000087,53525.0331732 2023-10-22,15:03:03.000,295,11019470,13165,0,1697986982,13094.457312149993,101.53066326000408,53525.019198960006 2023-10-22,15:03:04.000,295,11019522,13125,0,1697986983,13094.443839530002,101.50951586999872,53524.9283664 2023-10-22,15:03:05.000,295,11019520,13285,0,1697986984,13094.389949049997,101.48131935000129,53524.91439216 2023-10-22,15:03:06.000,295,11019472,13285,0,1697986985,13094.363003810002,101.47427022000193,53524.8584952 2023-10-22,15:03:07.000,295,11019495,13165,0,1697986986,13094.504466320002,101.46722109000257,53524.99125048001 2023-10-22,15:03:08.000,295,11019438,13245,0,1697986987,13094.517938939993,101.41787717999978,53525.0331732 2023-10-22,15:03:09.000,295,11019485,13205,0,1697986988,13094.464048460002,101.3614841400049,53524.963302 2023-10-22,15:03:10.000,295,11019448,13245,0,1697986989,13094.484257390002,101.34033674999955,53524.9283664 2023-10-22,15:03:11.000,295,11019442,13165,0,1697986990,13094.416894289992,101.33328762000019,53524.89343080001 2023-10-22,15:03:12.000,295,11019464,13245,0,1697986991,13094.430366909997,101.29099284000404,53524.94234064001 2023-10-22,15:03:13.000,295,11019511,13285,0,1697986992,13094.389949049997,101.33328762000019,53524.900417920006 2023-10-22,15:03:14.000,295,11019426,13365,0,1697986993,13094.437103219992,101.28394371000468,53524.94234064001 2023-10-22,15:03:15.000,295,11019464,12965,0,1697986994,13094.430366909997,101.2980419700034,53524.91439216 2023-10-22,15:03:16.000,295,11019454,13245,0,1697986995,13094.416894289992,101.24164893000125,53524.963302 2023-10-22,15:03:17.000,295,11019474,13285,0,1697986996,13094.369740119997,101.22050154000317,53524.900417920006 2023-10-22,15:03:18.000,295,11019465,13125,0,1697986997,13094.282168090002,101.19230501999846,53524.89343080001 2023-10-22,15:03:19.000,295,11019516,13285,0,1697986998,13094.288904399997,101.17820675999974,53524.97028912001 2023-10-22,15:03:20.000,295,11019504,13325,0,1697986999,13094.235013919992,101.15705937000166,53524.851508080006 2023-10-22,15:03:21.000,295,11019474,12965,0,1697987000,13094.187859749996,101.12886285000423,53524.83753384 2023-10-22,15:03:22.000,295,11019526,13045,0,1697987001,13094.174387129991,101.05837155000336,53524.90740504 2023-10-22,15:03:23.000,295,11019453,13125,0,1697987002,13094.187859749996,101.02312589999929,53524.94234064001 2023-10-22,15:03:24.000,295,11019485,13405,0,1697987003,13094.093551409991,101.00902764000057,53524.95631488 2023-10-22,15:03:25.000,295,11019416,13085,0,1697987004,13094.073342479991,101.00197851000121,53524.8584952 2023-10-22,15:03:26.000,295,11019474,13165,0,1697987005,13094.107024029996,100.95968372999778,53524.91439216 2023-10-22,15:03:27.000,295,11019504,13325,0,1697987006,13094.03292461999,100.94558546999906,53524.879456560004 2023-10-22,15:03:28.000,295,11019451,13405,0,1697987007,13094.005979379996,100.9032906900029,53524.879456560004 2023-10-22,15:03:29.000,295,11019501,13525,0,1697987008,13093.99250675999,100.9032906900029,53524.88644368 2023-10-22,15:03:30.000,295,11019490,13005,0,1697987009,13093.89146210999,100.91033982000226,53524.82355960001 2023-10-22,15:03:31.000,295,11019494,13005,0,1697987010,13093.864516869995,100.9032906900029,53524.76766264 2023-10-22,15:03:32.000,295,11019440,13085,0,1697987011,13093.824099009995,100.88214330000483,53524.851508080006 2023-10-22,15:03:33.000,295,11019491,13085,0,1697987012,13093.85778056,100.89624156000355,53524.788624 2023-10-22,15:03:34.000,295,11019509,13165,0,1697987013,13093.83083531999,100.88214330000483,53524.81657248 2023-10-22,15:03:35.000,295,11019498,13045,0,1697987014,13093.763472219995,100.89624156000355,53524.77464976001 2023-10-22,15:03:36.000,295,11019506,13045,0,1697987015,13093.71631805,100.83279939000204,53524.76766264 2023-10-22,15:03:37.000,295,11019502,12765,0,1697987016,13093.588328159989,100.85394678000011,53524.76766264 2023-10-22,15:03:38.000,295,11019513,13085,0,1697987017,13093.595064469999,100.82575026000268,53524.683817200006 2023-10-22,15:03:39.000,295,11019476,13045,0,1697987018,13093.561382919994,100.81165200000396,53524.74670128 2023-10-22,15:03:40.000,295,11019460,13405,0,1697987019,13093.547910299989,100.8046028700046,53524.711765680004 2023-10-22,15:03:41.000,295,11019472,13085,0,1697987020,13093.467074579989,100.76230809000117,53524.683817200006 2023-10-22,15:03:42.000,295,11019485,13285,0,1697987021,13093.514228749998,100.79755373999797,53524.732727040006 2023-10-22,15:03:43.000,295,11019434,13565,0,1697987022,13093.480547199993,100.79755373999797,53524.63490736001 2023-10-22,15:03:44.000,295,11019498,12925,0,1697987023,13093.507492439989,100.77640634999989,53524.6488816 2023-10-22,15:03:45.000,295,11019459,13325,0,1697987024,13093.527701369989,100.75525896000181,53524.63490736001 2023-10-22,15:03:46.000,295,11019470,13285,0,1697987025,13093.467074579989,100.78345547999925,53524.59298464 2023-10-22,15:03:47.000,295,11019484,13085,0,1697987026,13093.514228749998,100.7905046099986,53524.544074800004 2023-10-22,15:03:48.000,295,11019460,13165,0,1697987027,13093.581591849994,100.7905046099986,53524.57202328 2023-10-22,15:03:49.000,295,11019512,13405,0,1697987028,13093.622009709994,100.8398485200014,53524.662855840004 2023-10-22,15:03:50.000,295,11019502,13325,0,1697987029,13093.60853708999,100.81165200000396,53524.60695888001 2023-10-22,15:03:51.000,295,11019495,13165,0,1697987030,13093.561382919994,100.84689765000076,53524.50913920001 2023-10-22,15:03:52.000,295,11019467,13005,0,1697987031,13093.574855539999,100.84689765000076,53524.50215208 2023-10-22,15:03:53.000,295,11019514,12925,0,1697987032,13093.568119229989,100.82575026000268,53524.495164960004 2023-10-22,15:03:54.000,295,11019501,13285,0,1697987033,13093.601800779994,100.82575026000268,53524.59298464 2023-10-22,15:03:55.000,295,11019495,12925,0,1697987034,13093.581591849994,100.91033982000226,53524.53708768001 2023-10-22,15:03:56.000,295,11019493,13125,0,1697987035,13093.642218639994,100.91738895000162,53524.59298464 2023-10-22,15:03:57.000,295,11019510,13285,0,1697987036,13093.595064469999,100.9385363399997,53524.55804904001 2023-10-22,15:03:58.000,295,11019472,13005,0,1697987037,13093.601800779994,100.95968372999778,53524.55106192 2023-10-22,15:03:59.000,295,11019517,13125,0,1697987038,13093.642218639994,100.97378199000377,53524.58599752001 2023-10-22,15:04:00.000,295,11019494,13405,0,1697987039,13093.615273399999,100.95968372999778,53524.4742036 2023-10-22,15:04:01.000,295,11019524,12965,0,1697987040,13093.655691259999,100.95968372999778,53524.52311344 2023-10-22,15:04:02.000,295,11019485,13325,0,1697987041,13093.723054359994,100.93148721000034,53524.565036160006 2023-10-22,15:04:03.000,295,11019545,13005,0,1697987042,13093.743263289995,100.91033982000226,53524.59997176 2023-10-22,15:04:04.000,295,11019499,13405,0,1697987043,13093.79041745999,100.87509416999819,53524.55106192 2023-10-22,15:04:05.000,295,11019491,13205,0,1697987044,13093.77020852999,100.81165200000396,53524.53708768001 2023-10-22,15:04:06.000,295,11019515,13245,0,1697987045,13093.844307939995,100.76935722000053,53524.60695888001 2023-10-22,15:04:07.000,295,11019508,13125,0,1697987046,13093.83757163,100.70591504999902,53524.55106192 2023-10-22,15:04:08.000,295,11019464,13125,0,1697987047,13093.91840735,100.6918167900003,53524.613946000005 2023-10-22,15:04:09.000,295,11019457,13125,0,1697987048,13093.945352589995,100.6283746199988,53524.55106192 2023-10-22,15:04:10.000,295,11019469,12765,0,1697987049,13093.91167103999,100.62132548999944,53524.446255120005 2023-10-22,15:04:11.000,295,11019477,13085,0,1697987050,13093.91167103999,100.55083418999857,53524.52311344 2023-10-22,15:04:12.000,295,11019491,13445,0,1697987051,13094.03966093,100.48739202000434,53524.55106192 2023-10-22,15:04:13.000,295,11019473,13285,0,1697987052,13094.005979379996,100.43804811000155,53524.5790104 2023-10-22,15:04:14.000,295,11019555,13325,0,1697987053,13094.019452,100.36755681000068,53524.55804904001 2023-10-22,15:04:15.000,295,11019480,13085,0,1697987054,13093.91840735,100.36050768000132,53524.516126320006 2023-10-22,15:04:16.000,295,11019495,13325,0,1697987055,13093.965561519995,100.25477073000366,53524.50913920001 2023-10-22,15:04:17.000,295,11019509,13285,0,1697987056,13093.95208889999,100.17018117000407,53524.53708768001 2023-10-22,15:04:18.000,295,11019501,13285,0,1697987057,13093.91840735,100.12083726000128,53524.5790104 2023-10-22,15:04:19.000,295,11019450,13205,0,1697987058,13093.91840735,100.04329683000105,53524.63490736001 2023-10-22,15:04:20.000,295,11019518,12925,0,1697987059,13093.85104424999,99.94460901000275,53524.495164960004 2023-10-22,15:04:21.000,295,11019498,13325,0,1697987060,13093.83757163,99.86706858000252,53524.5790104 2023-10-22,15:04:22.000,295,11019462,13205,0,1697987061,13093.844307939995,99.78247902000294,53524.62093312 2023-10-22,15:04:23.000,295,11019532,12965,0,1697987062,13093.783681149995,99.71198772000207,53524.6488816 2023-10-22,15:04:24.000,295,11019512,13285,0,1697987063,13093.74999959999,99.63444729000184,53524.59298464 2023-10-22,15:04:25.000,295,11019458,13485,0,1697987064,13093.662427569994,99.59215250999841,53524.446255120005 2023-10-22,15:04:26.000,295,11019507,13085,0,1697987065,13093.68937280999,99.5428086000029,53524.4742036 2023-10-22,15:04:27.000,295,11019496,13085,0,1697987066,13093.70958173999,99.48641556000075,53524.64189448 2023-10-22,15:04:28.000,295,11019452,13605,0,1697987067,13093.723054359994,99.43707164999796,53524.66984296 2023-10-22,15:04:29.000,295,11019445,12925,0,1697987068,13093.71631805,99.36658035000437,53524.62792024 2023-10-22,15:04:30.000,295,11019479,13005,0,1697987069,13093.642218639994,99.35248208999838,53524.55106192 2023-10-22,15:04:31.000,295,11019495,13205,0,1697987070,13093.622009709994,99.34543295999902,53524.52311344 2023-10-22,15:04:32.000,295,11019496,13125,0,1697987071,13093.60853708999,99.2960890500035,53524.544074800004 2023-10-22,15:04:33.000,295,11019461,13445,0,1697987072,13093.595064469999,99.26789252999879,53524.53708768001 2023-10-22,15:04:34.000,295,11019469,13365,0,1697987073,13093.561382919994,99.26084339999943,53524.565036160006 2023-10-22,15:04:35.000,295,11019439,13165,0,1697987074,13093.581591849994,99.19740122999792,53524.55106192 2023-10-22,15:04:36.000,295,11019509,13405,0,1697987075,13093.527701369989,99.19035209999856,53524.544074800004 2023-10-22,15:04:37.000,295,11019444,13165,0,1697987076,13093.453601959998,99.17625383999984,53524.48119072 2023-10-22,15:04:38.000,295,11019466,13365,0,1697987077,13093.487283509989,99.1833029699992,53524.5790104 2023-10-22,15:04:39.000,295,11019453,12965,0,1697987078,13093.440129339993,99.17625383999984,53524.52311344 2023-10-22,15:04:40.000,295,11019489,13245,0,1697987079,13093.352557309998,99.16920471000049,53524.46721648001 2023-10-22,15:04:41.000,295,11019532,12925,0,1697987080,13093.305403140002,99.16215558000113,53524.46721648001 2023-10-22,15:04:42.000,295,11019477,13485,0,1697987081,13093.271721589997,99.15510645000177,53524.446255120005 2023-10-22,15:04:43.000,295,11019476,13365,0,1697987082,13093.258248969993,99.09871340999962,53524.50215208 2023-10-22,15:04:44.000,295,11019447,13085,0,1697987083,13093.238040039992,99.07051689000218,53524.52311344 2023-10-22,15:04:45.000,295,11019444,13445,0,1697987084,13093.211094799997,99.00002559000131,53524.516126320006 2023-10-22,15:04:46.000,295,11019422,13125,0,1697987085,13093.103313840002,99.00002559000131,53524.41830664001 2023-10-22,15:04:47.000,295,11019434,13125,0,1697987086,13093.062895980001,98.95773080999788,53524.4043324 2023-10-22,15:04:48.000,295,11019470,13205,0,1697987087,13093.035950739992,98.92953429000045,53524.43926800001 2023-10-22,15:04:49.000,295,11019484,13085,0,1697987088,13093.022478120001,98.90838690000237,53524.4043324 2023-10-22,15:04:50.000,295,11019484,13445,0,1697987089,13093.029214429997,98.85904298999958,53524.43228088 2023-10-22,15:04:51.000,295,11019491,13285,0,1697987090,13092.961851330001,98.80969908000407,53524.36939680001 2023-10-22,15:04:52.000,295,11019464,13165,0,1697987091,13092.934906089991,98.7392077800032,53524.32048696001 2023-10-22,15:04:53.000,295,11019445,13605,0,1697987092,13093.022478120001,98.68986387000041,53524.376383920004 2023-10-22,15:04:54.000,295,11019474,13005,0,1697987093,13092.961851330001,98.67576561000169,53524.397345280006 2023-10-22,15:04:55.000,295,11019526,13205,0,1697987094,13092.914697159991,98.66166735000297,53524.31349984 2023-10-22,15:04:56.000,295,11019439,13525,0,1697987095,13092.847334059996,98.61232344000018,53524.32048696001 2023-10-22,15:04:57.000,295,11019500,13125,0,1697987096,13092.83386143999,98.6264216999989,53524.28555136 2023-10-22,15:04:58.000,295,11019469,13165,0,1697987097,13092.86080668,98.60527431000082,53524.29952560001 2023-10-22,15:04:59.000,295,11019459,13285,0,1697987098,13092.887751919996,98.61232344000018,53524.36939680001 2023-10-22,15:05:00.000,295,11019506,13405,0,1697987099,13092.847334059996,98.61937256999954,53524.23664152 2023-10-22,15:05:01.000,295,11019461,13325,0,1697987100,13092.86080668,98.61232344000018,53524.25061576001 2023-10-22,15:05:02.000,295,11019425,13005,0,1697987101,13092.894488229991,98.6264216999989,53524.31349984 2023-10-22,15:05:03.000,295,11019487,13445,0,1697987102,13092.914697159991,98.6405199600049,53524.26459 2023-10-22,15:05:04.000,295,11019464,13085,0,1697987103,13092.874279299991,98.6264216999989,53524.28555136 2023-10-22,15:05:05.000,295,11019439,13085,0,1697987104,13092.83386143999,98.64756909000425,53524.20170592001 2023-10-22,15:05:06.000,295,11019414,13085,0,1697987105,13092.827125129996,98.63347082999826,53524.1947188 2023-10-22,15:05:07.000,295,11019434,13285,0,1697987106,13092.88101561,98.61937256999954,53524.24362864 2023-10-22,15:05:08.000,295,11019502,13125,0,1697987107,13092.88101561,98.61232344000018,53524.278564240005 2023-10-22,15:05:09.000,295,11019528,13565,0,1697987108,13092.874279299991,98.59822518000146,53524.28555136 2023-10-22,15:05:10.000,295,11019456,13245,0,1697987109,13092.81365250999,98.5911760500021,53524.25061576001 2023-10-22,15:05:11.000,295,11019457,13245,0,1697987110,13092.705871549995,98.58412692000275,53524.15279608001 2023-10-22,15:05:12.000,295,11019450,13045,0,1697987111,13092.71934417,98.54183213999931,53524.16677032 2023-10-22,15:05:13.000,295,11019531,13205,0,1697987112,13092.67892631,98.51363562000188,53524.23664152 2023-10-22,15:05:14.000,295,11019505,13405,0,1697987113,13092.625035829995,98.45724257999973,53524.1947188 2023-10-22,15:05:15.000,295,11019454,13325,0,1697987114,13092.59809059,98.45724257999973,53524.16677032 2023-10-22,15:05:16.000,295,11019463,13205,0,1697987115,13092.59809059,98.38675127999886,53524.18773168 2023-10-22,15:05:17.000,295,11019444,13125,0,1697987116,13092.645244759995,98.33035824000399,53524.24362864 2023-10-22,15:05:18.000,295,11019476,13285,0,1697987117,13092.59135427999,98.30921084999864,53524.20170592001 2023-10-22,15:05:19.000,295,11019433,13325,0,1697987118,13092.47683701,98.26691607000248,53524.159783200004 2023-10-22,15:05:20.000,295,11019441,13165,0,1697987119,13092.44989176999,98.2457686800044,53524.08292488001 2023-10-22,15:05:21.000,295,11019522,13525,0,1697987120,13092.42968283999,98.18937564000225,53524.08292488001 2023-10-22,15:05:22.000,295,11019445,13605,0,1697987121,13092.443155459994,98.11888434000139,53524.09689912 2023-10-22,15:05:23.000,295,11019462,13245,0,1697987122,13092.47683701,98.16822825000418,53524.110873360005 2023-10-22,15:05:24.000,295,11019493,13365,0,1697987123,13092.463364389994,98.14708085999882,53524.15279608001 2023-10-22,15:05:25.000,295,11019478,13285,0,1697987124,13092.443155459994,98.12593347000075,53524.06895064 2023-10-22,15:05:26.000,295,11019475,13085,0,1697987125,13092.342110809994,98.16822825000418,53524.03401504001 2023-10-22,15:05:27.000,295,11019490,12925,0,1697987126,13092.321901879994,98.17527738000354,53524.08292488001 2023-10-22,15:05:28.000,295,11019519,13125,0,1697987127,13092.328638189989,98.19642477000161,53524.07593776 2023-10-22,15:05:29.000,295,11019484,13125,0,1697987128,13092.241066159993,98.23871954999777,53524.06895064 2023-10-22,15:05:30.000,295,11019466,13325,0,1697987129,13092.099603649993,98.20347390000097,53524.013053680006 2023-10-22,15:05:31.000,295,11019470,13405,0,1697987130,13092.052449479997,98.21757215999969,53524.0200408 2023-10-22,15:05:32.000,295,11019466,13285,0,1697987131,13092.038976859993,98.23167041999841,53524.089912 2023-10-22,15:05:33.000,295,11019507,13285,0,1697987132,13091.910986969997,98.23167041999841,53524.06895064 2023-10-22,15:05:34.000,295,11019472,13245,0,1697987133,13091.823414940001,98.17527738000354,53524.02702792 2023-10-22,15:05:35.000,295,11019500,13205,0,1697987134,13091.668479809996,98.20347390000097,53523.96414384001 2023-10-22,15:05:36.000,295,11019446,13245,0,1697987135,13091.527017299995,98.20347390000097,53523.93619536001 2023-10-22,15:05:37.000,295,11019504,12965,0,1697987136,13091.47986313,98.18937564000225,53523.86632416001 2023-10-22,15:05:38.000,295,11019455,13285,0,1697987137,13091.41250002999,98.17527738000354,53523.86632416001 2023-10-22,15:05:39.000,295,11019476,13205,0,1697987138,13091.345136929995,98.1823265100029,53523.90125976 2023-10-22,15:05:40.000,295,11019476,12885,0,1697987139,13091.237355969999,98.1823265100029,53523.91523400001 2023-10-22,15:05:41.000,295,11019466,13565,0,1697987140,13091.089157149989,98.1823265100029,53523.80344008 2023-10-22,15:05:42.000,295,11019462,13285,0,1697987141,13091.109366079989,98.15412998999818,53523.91523400001 2023-10-22,15:05:43.000,295,11019518,13085,0,1697987142,13091.015057739998,98.07658955999796,53523.775491600005 2023-10-22,15:05:44.000,295,11019484,13125,0,1697987143,13090.954430949998,98.04134391000116,53523.76151736 2023-10-22,15:05:45.000,295,11019485,13085,0,1697987144,13090.934222019998,98.08363869000459,53523.73356888 2023-10-22,15:05:46.000,295,11019494,13205,0,1697987145,13090.900540469993,98.04134391000116,53523.74754312001 2023-10-22,15:05:47.000,295,11019527,13045,0,1697987146,13090.853386299998,98.11888434000139,53523.656710560004 2023-10-22,15:05:48.000,295,11019486,13125,0,1697987147,13090.880331539993,98.11888434000139,53523.68465904 2023-10-22,15:05:49.000,295,11019468,13325,0,1697987148,13090.880331539993,98.14003172999946,53523.66369768 2023-10-22,15:05:50.000,295,11019478,13085,0,1697987149,13090.806232130002,98.14003172999946,53523.66369768 2023-10-22,15:05:51.000,295,11019499,13285,0,1697987150,13090.738869029992,98.1823265100029,53523.57286512 2023-10-22,15:05:52.000,295,11019520,13205,0,1697987151,13090.691714859997,98.1823265100029,53523.54491664 2023-10-22,15:05:53.000,295,11019432,13085,0,1697987152,13090.577197589992,98.23167041999841,53523.440109840005 2023-10-22,15:05:54.000,295,11019489,13325,0,1697987153,13090.624351760001,98.27396520000184,53523.558890880005 2023-10-22,15:05:55.000,295,11019504,13325,0,1697987154,13090.550252349996,98.25986694000312,53523.55190376001 2023-10-22,15:05:56.000,295,11019442,13605,0,1697987155,13090.469416629996,98.28806346000056,53523.558890880005 2023-10-22,15:05:57.000,295,11019437,13285,0,1697987156,13090.40205353,98.28806346000056,53523.48203256001 2023-10-22,15:05:58.000,295,11019476,13125,0,1697987157,13090.36163567,98.2810143300012,53523.558890880005 2023-10-22,15:05:59.000,295,11019465,13245,0,1697987158,13090.26059102,98.25281781000376,53523.48203256001 2023-10-22,15:06:00.000,295,11019530,13285,0,1697987159,13090.166282679995,98.23871954999777,53523.440109840005 2023-10-22,15:06:01.000,295,11019441,13005,0,1697987160,13090.105655889995,98.23167041999841,53523.32831592 2023-10-22,15:06:02.000,295,11019535,13125,0,1697987161,13090.09218326999,98.14003172999946,53523.39818712 2023-10-22,15:06:03.000,295,11019493,12925,0,1697987162,13090.125864819995,98.08363869000459,53523.40517424 2023-10-22,15:06:04.000,295,11019489,13125,0,1697987163,13090.07197433999,98.05544216999988,53523.370238640004 2023-10-22,15:06:05.000,295,11019511,13445,0,1697987164,13090.01134754999,98.0342947800018,53523.27940608 2023-10-22,15:06:06.000,295,11019531,13245,0,1697987165,13090.07871065,97.94970522000222,53523.3562644 2023-10-22,15:06:07.000,295,11019475,12925,0,1697987166,13090.045029099994,97.94265609000286,53523.31434168001 2023-10-22,15:06:08.000,295,11019515,12925,0,1697987167,13090.05850172,97.90036130999943,53523.33530304001 2023-10-22,15:06:09.000,295,11019487,13165,0,1697987168,13090.05850172,97.90036130999943,53523.27940608 2023-10-22,15:06:10.000,295,11019504,13325,0,1697987169,13090.045029099994,97.94970522000222,53523.23049624 2023-10-22,15:06:11.000,295,11019509,13045,0,1697987170,13090.045029099994,97.95675435000157,53523.23748336 2023-10-22,15:06:12.000,295,11019476,13165,0,1697987171,13090.11912851,97.99199999999837,53523.23748336 2023-10-22,15:06:13.000,295,11019530,13405,0,1697987172,13090.045029099994,98.02019652000308,53523.25844472 2023-10-22,15:06:14.000,295,11019531,13285,0,1697987173,13090.03829279,98.1329826000001,53523.1815864 2023-10-22,15:06:15.000,295,11019508,13245,0,1697987174,13089.910302899989,98.17527738000354,53523.16062504 2023-10-22,15:06:16.000,295,11019532,13205,0,1697987175,13089.917039209999,98.19642477000161,53523.202547760004 2023-10-22,15:06:17.000,295,11019491,13285,0,1697987176,13089.815994559998,98.25986694000312,53523.1117152 2023-10-22,15:06:18.000,295,11019495,13285,0,1697987177,13089.789049319988,98.3444565000027,53523.1117152 2023-10-22,15:06:19.000,295,11019499,13165,0,1697987178,13089.701477289993,98.33740737000335,53523.14665080001 2023-10-22,15:06:20.000,295,11019463,13165,0,1697987179,13089.647586810002,98.33035824000399,53523.1117152 2023-10-22,15:06:21.000,295,11019481,13205,0,1697987180,13089.526333230002,98.316259979998,53523.09075384 2023-10-22,15:06:22.000,295,11019493,13605,0,1697987181,13089.573487399997,98.25986694000312,53523.13966368 2023-10-22,15:06:23.000,295,11019482,13205,0,1697987182,13089.526333230002,98.25986694000312,53523.07677960001 2023-10-22,15:06:24.000,295,11019472,13245,0,1697987183,13089.526333230002,98.22462128999905,53523.041844 2023-10-22,15:06:25.000,295,11019460,13365,0,1697987184,13089.432024889997,98.20347390000097,53522.985947040004 2023-10-22,15:06:26.000,295,11019483,12965,0,1697987185,13089.506124300002,98.18937564000225,53522.97895992001 2023-10-22,15:06:27.000,295,11019517,12925,0,1697987186,13089.600432639993,98.1329826000001,53523.104728080005 2023-10-22,15:06:28.000,295,11019498,13285,0,1697987187,13089.634114189997,98.14003172999946,53523.09075384 2023-10-22,15:06:29.000,295,11019512,13005,0,1697987188,13089.647586810002,98.08363869000459,53523.04883112001 2023-10-22,15:06:30.000,295,11019506,12965,0,1697987189,13089.694740979998,98.11888434000139,53523.02786976001 2023-10-22,15:06:31.000,295,11019526,13165,0,1697987190,13089.586960020002,98.12593347000075,53522.92306296 2023-10-22,15:06:32.000,295,11019532,12965,0,1697987191,13089.613905259997,98.16117912000482,53522.94402432 2023-10-22,15:06:33.000,295,11019493,13245,0,1697987192,13089.580223709992,98.22462128999905,53522.95101144 2023-10-22,15:06:34.000,295,11019482,12925,0,1697987193,13089.492651679997,98.23871954999777,53522.90908872001 2023-10-22,15:06:35.000,295,11019520,12925,0,1697987194,13089.438761199992,98.29511258999992,53522.92306296 2023-10-22,15:06:36.000,295,11019427,13525,0,1697987195,13089.357925479992,98.3444565000027,53522.90908872001 2023-10-22,15:06:37.000,295,11019471,13245,0,1697987196,13089.344452860001,98.42199693000293,53522.99293416 2023-10-22,15:06:38.000,295,11019479,13325,0,1697987197,13089.189517729996,98.52068475000124,53522.95101144 2023-10-22,15:06:39.000,295,11019448,13205,0,1697987198,13089.08173677,98.57002866000403,53522.94402432 2023-10-22,15:06:40.000,295,11019483,13125,0,1697987199,13088.967219499995,98.61232344000018,53522.818256160004 2023-10-22,15:06:41.000,295,11019484,13085,0,1697987200,13088.926801639995,98.61232344000018,53522.74838496 2023-10-22,15:06:42.000,295,11019439,12925,0,1697987201,13088.8998564,98.66166735000297,53522.84620464 2023-10-22,15:06:43.000,295,11019498,13245,0,1697987202,13088.906592709995,98.67576561000169,53522.80428192 2023-10-22,15:06:44.000,295,11019461,13165,0,1697987203,13088.83922961,98.64756909000425,53522.79030768001 2023-10-22,15:06:45.000,295,11019506,13125,0,1697987204,13088.805548059994,98.63347082999826,53522.75537208 2023-10-22,15:06:46.000,295,11019510,13325,0,1697987205,13088.8998564,98.59822518000146,53522.839217520006 2023-10-22,15:06:47.000,295,11019492,13245,0,1697987206,13088.886383779995,98.60527431000082,53522.81126904001 2023-10-22,15:06:48.000,295,11019487,13125,0,1697987207,13088.94027426,98.54183213999931,53522.818256160004 2023-10-22,15:06:49.000,295,11019483,13285,0,1697987208,13088.95374687999,98.58412692000275,53522.7972948 2023-10-22,15:06:50.000,295,11019417,13125,0,1697987209,13088.99416473999,98.54888126999867,53522.67851376 2023-10-22,15:06:51.000,295,11019467,13125,0,1697987210,13089.01437366999,98.57002866000403,53522.68550088 2023-10-22,15:06:52.000,295,11019503,13205,0,1697987211,13089.12215463,98.57707779000339,53522.783320559996 2023-10-22,15:06:53.000,295,11019485,13205,0,1697987212,13089.149099869996,98.61232344000018,53522.74139784001 2023-10-22,15:06:54.000,295,11019529,12965,0,1697987213,13089.16257249,98.67576561000169,53522.76235920001 2023-10-22,15:06:55.000,295,11019502,13085,0,1697987214,13089.09520938999,98.70396212999913,53522.6575524 2023-10-22,15:06:56.000,295,11019490,13005,0,1697987215,13089.12215463,98.73215865000384,53522.70646224 2023-10-22,15:06:57.000,295,11019473,13005,0,1697987216,13089.05479152999,98.78855168999871,53522.73441072 2023-10-22,15:06:58.000,295,11019476,13605,0,1697987217,13089.04131891,98.81674821000342,53522.64357816001 2023-10-22,15:06:59.000,295,11019528,12685,0,1697987218,13089.048055219995,98.88723951000429,53522.720436480005 2023-10-22,15:07:00.000,295,11019493,13005,0,1697987219,13088.98069212,98.8731412499983,53522.671526640006 2023-10-22,15:07:01.000,295,11019517,13125,0,1697987220,13088.94027426,98.90133777000301,53522.7274236 2023-10-22,15:07:02.000,295,11019503,13165,0,1697987221,13088.93353794999,98.90133777000301,53522.74139784001 2023-10-22,15:07:03.000,295,11019474,13285,0,1697987222,13088.906592709995,98.92248516000109,53522.7274236 2023-10-22,15:07:04.000,295,11019473,13365,0,1697987223,13088.866174849994,98.95068167999852,53522.69248800001 2023-10-22,15:07:05.000,295,11019460,13285,0,1697987224,13088.765130199994,98.94363254999917,53522.671526640006 2023-10-22,15:07:06.000,295,11019505,13445,0,1697987225,13088.765130199994,98.94363254999917,53522.59466832001 2023-10-22,15:07:07.000,295,11019457,13525,0,1697987226,13088.75165757999,98.91543603000173,53522.720436480005 2023-10-22,15:07:08.000,295,11019492,13245,0,1697987227,13088.83922961,98.88723951000429,53522.69947512 2023-10-22,15:07:09.000,295,11019499,13285,0,1697987228,13088.87291115999,98.8378956000015,53522.74139784001 2023-10-22,15:07:10.000,295,11019521,13325,0,1697987229,13088.906592709995,98.85904298999958,53522.74139784001 2023-10-22,15:07:11.000,295,11019515,13445,0,1697987230,13088.886383779995,98.85199386000022,53522.71344936001 2023-10-22,15:07:12.000,295,11019521,13405,0,1697987231,13088.947010569995,98.77445343,53522.70646224 2023-10-22,15:07:13.000,295,11019482,12965,0,1697987232,13088.987428429995,98.83084647000214,53522.671526640006 2023-10-22,15:07:14.000,295,11019474,13485,0,1697987233,13089.007637359995,98.76035517000128,53522.71344936001 2023-10-22,15:07:15.000,295,11019479,13205,0,1697987234,13088.967219499995,98.77445343,53522.69947512 2023-10-22,15:07:16.000,295,11019526,13165,0,1697987235,13089.027846289995,98.74625691000256,53522.74139784001 2023-10-22,15:07:17.000,295,11019502,13085,0,1697987236,13089.048055219995,98.72510952000448,53522.70646224 2023-10-22,15:07:18.000,295,11019509,13405,0,1697987237,13089.068264149995,98.72510952000448,53522.7274236 2023-10-22,15:07:19.000,295,11019474,13205,0,1697987238,13089.027846289995,98.72510952000448,53522.70646224 2023-10-22,15:07:20.000,295,11019464,13125,0,1697987239,13088.93353794999,98.72510952000448,53522.6575524 2023-10-22,15:07:21.000,295,11019424,13045,0,1697987240,13088.96048319,98.71101125999849,53522.66453952001 2023-10-22,15:07:22.000,295,11019455,13005,0,1697987241,13088.92006533,98.68986387000041,53522.62261680001 2023-10-22,15:07:23.000,295,11019510,13245,0,1697987242,13088.92006533,98.68986387000041,53522.69947512 2023-10-22,15:07:24.000,295,11019491,13285,0,1697987243,13088.83922961,98.67576561000169,53522.6575524 2023-10-22,15:07:25.000,295,11019500,13365,0,1697987244,13088.825756989994,98.74625691000256,53522.68550088 2023-10-22,15:07:26.000,295,11019527,13045,0,1697987245,13088.77186650999,98.74625691000256,53522.62960392 2023-10-22,15:07:27.000,295,11019466,13165,0,1697987246,13088.75165757999,98.74625691000256,53522.60864256 2023-10-22,15:07:28.000,295,11019467,13085,0,1697987247,13088.731448649989,98.72510952000448,53522.60864256 2023-10-22,15:07:29.000,295,11019522,13085,0,1697987248,13088.677558169999,98.72510952000448,53522.53178424 2023-10-22,15:07:30.000,295,11019506,13245,0,1697987249,13088.657349239998,98.7392077800032,53522.56671984 2023-10-22,15:07:31.000,295,11019450,13445,0,1697987250,13088.677558169999,98.76740430000063,53522.55973272 2023-10-22,15:07:32.000,295,11019517,13245,0,1697987251,13088.684294479994,98.78150255999935,53522.671526640006 2023-10-22,15:07:33.000,295,11019534,13445,0,1697987252,13088.677558169999,98.82379734000278,53522.671526640006 2023-10-22,15:07:34.000,295,11019527,13125,0,1697987253,13088.616931379998,98.89428864000365,53522.55973272 2023-10-22,15:07:35.000,295,11019512,13085,0,1697987254,13088.515886729998,98.9859273300026,53522.47588728001 2023-10-22,15:07:36.000,295,11019539,13165,0,1697987255,13088.488941490003,98.99297646000196,53522.52479712001 2023-10-22,15:07:37.000,295,11019500,13485,0,1697987256,13088.461996249993,99.0846151500009,53522.552745600005 2023-10-22,15:07:38.000,295,11019481,13085,0,1697987257,13088.408105770002,99.19035209999856,53522.53877136 2023-10-22,15:07:39.000,295,11019476,12885,0,1697987258,13088.360951599992,99.24674514000071,53522.58069408 2023-10-22,15:07:40.000,295,11019507,13245,0,1697987259,13088.286852190002,99.33838382999966,53522.53877136 2023-10-22,15:07:41.000,295,11019492,13125,0,1697987260,13088.226225400002,99.35248208999838,53522.52479712001 2023-10-22,15:07:42.000,295,11019511,13325,0,1697987261,13088.232961709997,99.35248208999838,53522.54575848001 2023-10-22,15:07:43.000,295,11019523,13285,0,1697987262,13088.199280159992,99.37362948000373,53522.52479712001 2023-10-22,15:07:44.000,295,11019528,13245,0,1697987263,13088.111708129996,99.38772774000245,53522.51082288 2023-10-22,15:07:45.000,295,11019481,13205,0,1697987264,13088.037608719991,99.40887513000052,53522.42697744001 2023-10-22,15:07:46.000,295,11019502,13445,0,1697987265,13087.94330038,99.43707164999796,53522.41999032 2023-10-22,15:07:47.000,295,11019476,13405,0,1697987266,13087.98371824,99.4441207800046,53522.51082288 2023-10-22,15:07:48.000,295,11019514,13125,0,1697987267,13087.90288252,99.47936643000139,53522.45492592001 2023-10-22,15:07:49.000,295,11019468,13365,0,1697987268,13087.87593727999,99.49346469000011,53522.44095168 2023-10-22,15:07:50.000,295,11019475,13405,0,1697987269,13087.828783109995,99.54985773000226,53522.40601608001 2023-10-22,15:07:51.000,295,11019515,13285,0,1697987270,13087.727738459995,99.55690686000162,53522.336144880006 2023-10-22,15:07:52.000,295,11019485,13045,0,1697987271,13087.64016643,99.62034903000313,53522.343132 2023-10-22,15:07:53.000,295,11019461,13245,0,1697987272,13087.586275949994,99.6414964200012,53522.385054720005 2023-10-22,15:07:54.000,295,11019527,13365,0,1697987273,13087.559330709999,99.72608598000079,53522.336144880006 2023-10-22,15:07:55.000,295,11019484,13325,0,1697987274,13087.53238546999,99.71903685000143,53522.343132 2023-10-22,15:07:56.000,295,11019525,13045,0,1697987275,13087.518912849999,99.71903685000143,53522.336144880006 2023-10-22,15:07:57.000,295,11019496,12885,0,1697987276,13087.539121779999,99.690840330004,53522.315183520004 2023-10-22,15:07:58.000,295,11019558,13285,0,1697987277,13087.505440229994,99.71903685000143,53522.336144880006 2023-10-22,15:07:59.000,295,11019505,13165,0,1697987278,13087.505440229994,99.74723336999887,53522.30120928 2023-10-22,15:08:00.000,295,11019509,13325,0,1697987279,13087.478494989999,99.72608598000079,53522.32915776001 2023-10-22,15:08:01.000,295,11019513,13045,0,1697987280,13087.397659269998,99.690840330004,53522.23133808 2023-10-22,15:08:02.000,295,11019468,13365,0,1697987281,13087.350505099988,99.71903685000143,53522.23832520001 2023-10-22,15:08:03.000,295,11019482,13205,0,1697987282,13087.424604509994,99.68379120000463,53522.32915776001 2023-10-22,15:08:04.000,295,11019472,13245,0,1697987283,13087.343768789993,99.74018423999951,53522.25928656001 2023-10-22,15:08:05.000,295,11019492,13605,0,1697987284,13087.283141999993,99.71903685000143,53522.217363840005 2023-10-22,15:08:06.000,295,11019447,13445,0,1697987285,13087.182097349993,99.72608598000079,53522.168454000006 2023-10-22,15:08:07.000,295,11019520,12925,0,1697987286,13087.134943179997,99.76133163000486,53522.18242824 2023-10-22,15:08:08.000,295,11019481,13405,0,1697987287,13087.121470559992,99.75428249999823,53522.15447976 2023-10-22,15:08:09.000,295,11019509,13165,0,1697987288,13087.054107459997,99.7895281500023,53522.16146688001 2023-10-22,15:08:10.000,295,11019488,13405,0,1697987289,13086.899172329991,99.81772466999973,53522.09159568001 2023-10-22,15:08:11.000,295,11019519,13125,0,1697987290,13086.885699710001,99.88116684000124,53522.03569872 2023-10-22,15:08:12.000,295,11019467,13325,0,1697987291,13086.926117570001,99.88116684000124,53522.14050552001 2023-10-22,15:08:13.000,295,11019504,13325,0,1697987292,13086.885699710001,99.90231422999932,53522.147492640004 2023-10-22,15:08:14.000,295,11019492,13285,0,1697987293,13086.84528185,99.92346162000467,53522.049672960005 2023-10-22,15:08:15.000,295,11019511,13005,0,1697987294,13086.872227089996,99.93051075000403,53522.03569872 2023-10-22,15:08:16.000,295,11019497,13605,0,1697987295,13086.919381259991,99.89526509999996,53522.02172448001 2023-10-22,15:08:17.000,295,11019455,12965,0,1697987296,13086.858754469991,99.90936335999868,53522.000763120006 2023-10-22,15:08:18.000,295,11019457,13085,0,1697987297,13086.885699710001,99.86706858000252,53521.96582752 2023-10-22,15:08:19.000,295,11019505,13205,0,1697987298,13086.959799119992,99.83887205999781,53522.0287116 2023-10-22,15:08:20.000,295,11019515,13085,0,1697987299,13086.946326500001,99.8247737999991,53521.99377600001 2023-10-22,15:08:21.000,295,11019487,12965,0,1697987300,13086.899172329991,99.7895281500023,53521.979801760004 2023-10-22,15:08:22.000,295,11019515,13205,0,1697987301,13086.905908640001,99.76133163000486,53521.944866159996 2023-10-22,15:08:23.000,295,11019481,13285,0,1697987302,13086.932853879996,99.71903685000143,53521.97281464001 2023-10-22,15:08:24.000,295,11019496,13125,0,1697987303,13086.858754469991,99.72608598000079,53521.98678888 2023-10-22,15:08:25.000,295,11019499,13085,0,1697987304,13086.78465506,99.76133163000486,53521.90294344001 2023-10-22,15:08:26.000,295,11019497,12965,0,1697987305,13086.62298362,99.76838076000422,53521.84704648 2023-10-22,15:08:27.000,295,11019516,13125,0,1697987306,13086.569093139995,99.7895281500023,53521.930891920005 2023-10-22,15:08:28.000,295,11019468,13085,0,1697987307,13086.53541158999,99.80362641000102,53521.91691768 2023-10-22,15:08:29.000,295,11019496,13365,0,1697987308,13086.40068539,99.83887205999781,53521.86102072 2023-10-22,15:08:30.000,295,11019454,13445,0,1697987309,13086.292904429989,99.86001945000316,53521.812110880004 2023-10-22,15:08:31.000,295,11019454,13285,0,1697987310,13086.137969299998,99.89526509999996,53521.763201040005 2023-10-22,15:08:32.000,295,11019425,13325,0,1697987311,13086.090815129988,99.90936335999868,53521.777175279996 2023-10-22,15:08:33.000,295,11019484,13205,0,1697987312,13086.036924649998,99.90936335999868,53521.79114952 2023-10-22,15:08:34.000,295,11019464,13085,0,1697987313,13085.881989519992,99.92346162000467,53521.61647152001 2023-10-22,15:08:35.000,295,11019469,13125,0,1697987314,13085.929143690002,99.93755988000339,53521.5745488 2023-10-22,15:08:36.000,295,11019479,13205,0,1697987315,13086.057133579998,99.92346162000467,53521.75621392001 2023-10-22,15:08:37.000,295,11019478,13245,0,1697987316,13086.009979410002,99.91641248999804,53521.79813664 2023-10-22,15:08:38.000,295,11019545,13245,0,1697987317,13086.030188340002,99.97985465999955,53521.75621392001 2023-10-22,15:08:39.000,295,11019504,13085,0,1697987318,13085.949352620002,99.99395291999826,53521.70730408001 2023-10-22,15:08:40.000,295,11019480,13205,0,1697987319,13085.861780589992,100.04329683000105,53521.63743288001 2023-10-22,15:08:41.000,295,11019488,13405,0,1697987320,13085.767472250001,100.13493552,53521.62345864 2023-10-22,15:08:42.000,295,11019503,13525,0,1697987321,13085.700109149991,100.20542682000087,53521.63044576 2023-10-22,15:08:43.000,295,11019472,13125,0,1697987322,13085.62600974,100.33231116000388,53521.56057456 2023-10-22,15:08:44.000,295,11019490,13245,0,1697987323,13085.51822877999,100.35345855000196,53521.56756168001 2023-10-22,15:08:45.000,295,11019482,13125,0,1697987324,13085.35655733999,100.45214637000026,53521.51865184001 2023-10-22,15:08:46.000,295,11019503,13405,0,1697987325,13085.262249,100.50149028000305,53521.58852304001 2023-10-22,15:08:47.000,295,11019482,13165,0,1697987326,13085.100577559999,100.4944411500037,53521.53961320001 2023-10-22,15:08:48.000,295,11019510,13085,0,1697987327,13084.965851359993,100.51558854000177,53521.427819280005 2023-10-22,15:08:49.000,295,11019462,13365,0,1697987328,13084.959115049998,100.51558854000177,53521.48371624 2023-10-22,15:08:50.000,295,11019496,13205,0,1697987329,13084.938906119998,100.48739202000434,53521.35794808 2023-10-22,15:08:51.000,295,11019506,13245,0,1697987330,13084.898488259998,100.45919549999962,53521.378909440005 2023-10-22,15:08:52.000,295,11019507,13285,0,1697987331,13085.033214459989,100.39575332999812,53521.427819280005 2023-10-22,15:08:53.000,295,11019466,13285,0,1697987332,13085.100577559999,100.31821289999789,53521.378909440005 2023-10-22,15:08:54.000,295,11019508,13045,0,1697987333,13085.19488589999,100.31821289999789,53521.35096096001 2023-10-22,15:08:55.000,295,11019505,13085,0,1697987334,13085.19488589999,100.26181986000302,53521.28108976001 2023-10-22,15:08:56.000,295,11019522,13045,0,1697987335,13085.32287579,100.19132856000215,53521.25314128001 2023-10-22,15:08:57.000,295,11019468,12925,0,1697987336,13085.33634840999,100.22657420999894,53521.28108976001 2023-10-22,15:08:58.000,295,11019526,13485,0,1697987337,13085.34308472,100.2829672500011,53521.295064 2023-10-22,15:08:59.000,295,11019531,13005,0,1697987338,13085.349821029995,100.27591812000173,53521.309038240004 2023-10-22,15:09:00.000,295,11019446,13285,0,1697987339,13085.27572161999,100.36050768000132,53521.295064 2023-10-22,15:09:01.000,295,11019549,13325,0,1697987340,13085.18141328,100.41690072000347,53521.2251928 2023-10-22,15:09:02.000,295,11019494,13645,0,1697987341,13085.120786489999,100.46624462999898,53521.2251928 2023-10-22,15:09:03.000,295,11019537,13525,0,1697987342,13084.986060289993,100.54378505999921,53521.17628296 2023-10-22,15:09:04.000,295,11019487,13165,0,1697987343,13084.844597779993,100.55788331999793,53521.18327008001 2023-10-22,15:09:05.000,295,11019473,13445,0,1697987344,13084.696398959997,100.60722723000072,53521.14833448 2023-10-22,15:09:06.000,295,11019450,13125,0,1697987345,13084.548200140001,100.64952201000415,53521.106411759996 2023-10-22,15:09:07.000,295,11019466,12965,0,1697987346,13084.527991210001,100.64247288000479,53521.19724432 2023-10-22,15:09:08.000,295,11019451,13005,0,1697987347,13084.507782280001,100.64247288000479,53521.20423144001 2023-10-22,15:09:09.000,295,11019495,13165,0,1697987348,13084.474100729996,100.60017810000136,53521.17628296 2023-10-22,15:09:10.000,295,11019487,13205,0,1697987349,13084.474100729996,100.61427636000008,53521.141347360004 2023-10-22,15:09:11.000,295,11019436,13405,0,1697987350,13084.400001319991,100.6283746199988,53521.02256632 2023-10-22,15:09:12.000,295,11019467,12925,0,1697987351,13084.494309659996,100.62132548999944,53521.06448904001 2023-10-22,15:09:13.000,295,11019476,13285,0,1697987352,13084.602090619992,100.60722723000072,53521.11339888001 2023-10-22,15:09:14.000,295,11019475,13245,0,1697987353,13084.649244790002,100.60722723000072,53521.09942464 2023-10-22,15:09:15.000,295,11019512,13325,0,1697987354,13084.696398959997,100.60017810000136,53521.02256632 2023-10-22,15:09:16.000,295,11019485,13285,0,1697987355,13084.736816819997,100.6565711400035,53521.00859208 2023-10-22,15:09:17.000,295,11019485,13445,0,1697987356,13084.810916230002,100.66362027000287,53521.02256632 2023-10-22,15:09:18.000,295,11019450,13165,0,1697987357,13084.837861469998,100.77640634999989,53521.02955344 2023-10-22,15:09:19.000,295,11019516,13565,0,1697987358,13084.831125160003,100.88214330000483,53521.0505148 2023-10-22,15:09:20.000,295,11019520,13165,0,1697987359,13084.770498370002,100.98788025000249,53520.98763072001 2023-10-22,15:09:21.000,295,11019474,13165,0,1697987360,13084.743553129993,101.13591198000358,53520.91775952001 2023-10-22,15:09:22.000,295,11019472,13005,0,1697987361,13084.649244790002,101.22755067000253,53520.89679816001 2023-10-22,15:09:23.000,295,11019505,13165,0,1697987362,13084.554936449997,101.31214023000211,53520.89679816001 2023-10-22,15:09:24.000,295,11019510,13085,0,1697987363,13084.561672759992,101.36853327000426,53520.938720879996 2023-10-22,15:09:25.000,295,11019515,13125,0,1697987364,13084.548200140001,101.40377892000106,53520.94570800001 2023-10-22,15:09:26.000,295,11019494,13045,0,1697987365,13084.453891799996,101.4319754399985,53520.93173376 2023-10-22,15:09:27.000,295,11019485,13325,0,1697987366,13084.393265009996,101.45312283000385,53520.95968224 2023-10-22,15:09:28.000,295,11019498,13045,0,1697987367,13084.34611084,101.4319754399985,53520.88282392 2023-10-22,15:09:29.000,295,11019502,13245,0,1697987368,13084.3865287,101.4319754399985,53520.90378528 2023-10-22,15:09:30.000,295,11019528,13125,0,1697987369,13084.352847149996,101.50246673999936,53520.83391408 2023-10-22,15:09:31.000,295,11019515,13245,0,1697987370,13084.413473939996,101.46722109000257,53520.90378528 2023-10-22,15:09:32.000,295,11019501,13285,0,1697987371,13084.433682869996,101.50951586999872,53520.9107724 2023-10-22,15:09:33.000,295,11019511,13485,0,1697987372,13084.507782280001,101.53771239000343,53520.924746640005 2023-10-22,15:09:34.000,295,11019473,13085,0,1697987373,13084.521254899992,101.55885978000151,53520.89679816001 2023-10-22,15:09:35.000,295,11019542,13165,0,1697987374,13084.581881689992,101.6082036900043,53520.88981104 2023-10-22,15:09:36.000,295,11019530,13285,0,1697987375,13084.514518589996,101.69984238000325,53520.81993984001 2023-10-22,15:09:37.000,295,11019522,13285,0,1697987376,13084.561672759992,101.74918628999876,53520.79897848001 2023-10-22,15:09:38.000,295,11019553,12765,0,1697987377,13084.480837039991,101.83377584999835,53520.84788832001 2023-10-22,15:09:39.000,295,11019533,13325,0,1697987378,13084.507782280001,101.88311976000114,53520.89679816001 2023-10-22,15:09:40.000,295,11019486,13125,0,1697987379,13084.40673763,101.94656193000264,53520.84788832001 2023-10-22,15:09:41.000,295,11019511,13205,0,1697987380,13084.3865287,101.9888567099988,53520.86186256 2023-10-22,15:09:42.000,295,11019465,13245,0,1697987381,13084.292220359996,102.03820062000159,53520.85487544 2023-10-22,15:09:43.000,295,11019479,12925,0,1697987382,13084.21812094999,102.07344626999839,53520.757055760005 2023-10-22,15:09:44.000,295,11019443,13245,0,1697987383,13084.191175709995,102.10869192000246,53520.757055760005 2023-10-22,15:09:45.000,295,11019535,13205,0,1697987384,13084.07665843999,102.17213409000396,53520.75006864001 2023-10-22,15:09:46.000,295,11019535,13085,0,1697987385,13084.02276796,102.17213409000396,53520.71513304 2023-10-22,15:09:47.000,295,11019484,13405,0,1697987386,13084.04297689,102.18623235000268,53520.76404288 2023-10-22,15:09:48.000,295,11019509,13085,0,1697987387,13084.049713199995,102.2003306100014,53520.77801712001 2023-10-22,15:09:49.000,295,11019491,13285,0,1697987388,13084.00255903,102.2003306100014,53520.79897848001 2023-10-22,15:09:50.000,295,11019526,12805,0,1697987389,13083.9823501,102.29196930000035,53520.771029999996 2023-10-22,15:09:51.000,295,11019477,13285,0,1697987390,13083.89477806999,102.34131321000314,53520.67321032 2023-10-22,15:09:52.000,295,11019452,13125,0,1697987391,13083.881305449999,102.37655885999993,53520.62430048 2023-10-22,15:09:53.000,295,11019522,12925,0,1697987392,13083.89477806999,102.46114841999952,53520.6662232 2023-10-22,15:09:54.000,295,11019483,13605,0,1697987393,13083.813942349989,102.58803276000253,53520.708145920005 2023-10-22,15:09:55.000,295,11019493,12925,0,1697987394,13083.746579249993,102.63032753999869,53520.596352 2023-10-22,15:09:56.000,295,11019513,12965,0,1697987395,13083.712897699988,102.70081883999956,53520.659236080006 2023-10-22,15:09:57.000,295,11019491,13245,0,1697987396,13083.706161389993,102.8065557900045,53520.6662232 2023-10-22,15:09:58.000,295,11019474,13245,0,1697987397,13083.638798289998,102.85589970000001,53520.638274720004 2023-10-22,15:09:59.000,295,11019532,13245,0,1697987398,13083.564698879993,102.9052436100028,53520.61731336 2023-10-22,15:10:00.000,295,11019528,13205,0,1697987399,13083.483863159992,102.98278404000303,53520.62430048 2023-10-22,15:10:01.000,295,11019493,13445,0,1697987400,13083.403027439992,102.98278404000303,53520.55442928 2023-10-22,15:10:02.000,295,11019495,13165,0,1697987401,13083.315455409997,102.99688230000174,53520.61731336 2023-10-22,15:10:03.000,295,11019443,13245,0,1697987402,13083.389554820002,102.99688230000174,53520.61032624001 2023-10-22,15:10:04.000,295,11019504,13285,0,1697987403,13083.335664339997,103.0039314300011,53520.53346792001 2023-10-22,15:10:05.000,295,11019521,13125,0,1697987404,13083.369345890002,103.01802968999982,53520.58237776001 2023-10-22,15:10:06.000,295,11019521,13485,0,1697987405,13083.328928030001,103.06032447000325,53520.51250656001 2023-10-22,15:10:07.000,295,11019486,13485,0,1697987406,13083.322191719992,103.06032447000325,53520.48455808001 2023-10-22,15:10:08.000,295,11019479,13245,0,1697987407,13083.301982789992,103.1519631600022,53520.51949368 2023-10-22,15:10:09.000,295,11019517,13245,0,1697987408,13083.376082199997,103.22950359000242,53520.51250656001 2023-10-22,15:10:10.000,295,11019461,13365,0,1697987409,13083.275037549996,103.32114228000137,53520.491545200006 2023-10-22,15:10:11.000,295,11019501,13405,0,1697987410,13083.315455409997,103.41278097000031,53520.4566096 2023-10-22,15:10:12.000,295,11019481,13365,0,1697987411,13083.369345890002,103.4621248800031,53520.56141640001 2023-10-22,15:10:13.000,295,11019462,13405,0,1697987412,13083.362609579992,103.56786183000077,53520.47757096 2023-10-22,15:10:14.000,295,11019500,13205,0,1697987413,13083.295246479996,103.58196008999948,53520.56840352 2023-10-22,15:10:15.000,295,11019500,13285,0,1697987414,13083.234619689996,103.7088444300025,53520.42866112 2023-10-22,15:10:16.000,295,11019466,13205,0,1697987415,13083.153783969996,103.7440900799993,53520.48455808001 2023-10-22,15:10:17.000,295,11019500,13085,0,1697987416,13083.14704766,103.82163050999952,53520.46359672001 2023-10-22,15:10:18.000,295,11019531,13245,0,1697987417,13083.06621194,103.8568761600036,53520.4566096 2023-10-22,15:10:19.000,295,11019494,13165,0,1697987418,13083.03926669999,103.89212181000039,53520.44263536001 2023-10-22,15:10:20.000,295,11019453,13245,0,1697987419,13082.97863990999,103.89917093999975,53520.44962248 2023-10-22,15:10:21.000,295,11019522,12925,0,1697987420,13082.992112529995,103.92736746000446,53520.43564824001 2023-10-22,15:10:22.000,295,11019518,13005,0,1697987421,13082.99884883999,103.99785875999805,53520.470583840004 2023-10-22,15:10:23.000,295,11019476,13325,0,1697987422,13083.02579408,104.02605528000277,53520.44962248 2023-10-22,15:10:24.000,295,11019531,13125,0,1697987423,13083.08642087,104.07539918999828,53520.40071264 2023-10-22,15:10:25.000,295,11019531,12925,0,1697987424,13083.09989348999,104.11064484000235,53520.33782856 2023-10-22,15:10:26.000,295,11019491,12925,0,1697987425,13083.16725659,104.18818527000258,53520.39372552001 2023-10-22,15:10:27.000,295,11019516,13245,0,1697987426,13083.268301240001,104.21638179000001,53520.37975128 2023-10-22,15:10:28.000,295,11019502,13365,0,1697987427,13083.423236369992,104.27277483000216,53520.4566096 2023-10-22,15:10:29.000,295,11019514,13205,0,1697987428,13083.531017330002,104.3009713499996,53520.46359672001 2023-10-22,15:10:30.000,295,11019523,13485,0,1697987429,13083.638798289998,104.35031526000239,53520.47757096 2023-10-22,15:10:31.000,295,11019495,13325,0,1697987430,13083.652270909988,104.43490482000198,53520.40071264 2023-10-22,15:10:32.000,295,11019520,13165,0,1697987431,13083.726370319993,104.51949438000156,53520.44962248 2023-10-22,15:10:33.000,295,11019497,13125,0,1697987432,13083.793733419989,104.60408394000115,53520.42866112 2023-10-22,15:10:34.000,295,11019538,13325,0,1697987433,13083.820678659999,104.64637872000458,53520.47757096 2023-10-22,15:10:35.000,295,11019442,13165,0,1697987434,13083.746579249993,104.76621393000096,53520.44263536001 2023-10-22,15:10:36.000,295,11019506,13245,0,1697987435,13083.739842939998,104.82260697000311,53520.470583840004 2023-10-22,15:10:37.000,295,11019508,13125,0,1697987436,13083.719634009998,104.86490174999926,53520.491545200006 2023-10-22,15:10:38.000,295,11019473,13125,0,1697987437,13083.672479839988,104.97768783000356,53520.49853232 2023-10-22,15:10:39.000,295,11019492,13205,0,1697987438,13083.659007219998,105.06227739000315,53520.57539064 2023-10-22,15:10:40.000,295,11019478,13245,0,1697987439,13083.551226260002,105.11162129999866,53520.44962248 2023-10-22,15:10:41.000,295,11019528,13605,0,1697987440,13083.510808400002,105.19621085999825,53520.42866112 2023-10-22,15:10:42.000,295,11019496,13205,0,1697987441,13083.544489949993,105.25965302999975,53520.48455808001 2023-10-22,15:10:43.000,295,11019491,13285,0,1697987442,13083.611853050003,105.29489868000383,53520.491545200006 2023-10-22,15:10:44.000,295,11019491,13445,0,1697987443,13083.564698879993,105.34424258999934,53520.51250656001 2023-10-22,15:10:45.000,295,11019492,13405,0,1697987444,13083.625325669993,105.42883214999893,53520.49853232 2023-10-22,15:10:46.000,295,11019531,13485,0,1697987445,13083.712897699988,105.464077800003,53520.54744216 2023-10-22,15:10:47.000,295,11019506,13165,0,1697987446,13083.760051869998,105.53456910000386,53520.56141640001 2023-10-22,15:10:48.000,295,11019526,13245,0,1697987447,13083.827414969994,105.57686388000002,53520.596352 2023-10-22,15:10:49.000,295,11019518,12885,0,1697987448,13083.861096519999,105.63325692000217,53520.56141640001 2023-10-22,15:10:50.000,295,11019498,13405,0,1697987449,13083.807206039994,105.62620779000281,53520.53346792001 2023-10-22,15:10:51.000,295,11019513,13165,0,1697987450,13083.874569139989,105.66850256999896,53520.603339119996 2023-10-22,15:10:52.000,295,11019506,13005,0,1697987451,13083.93519592999,105.67555169999832,53520.64526184 2023-10-22,15:10:53.000,295,11019485,13245,0,1697987452,13083.968877479994,105.68260082999768,53520.63128760001 2023-10-22,15:10:54.000,295,11019495,12965,0,1697987453,13083.948668549994,105.68260082999768,53520.62430048 2023-10-22,15:10:55.000,295,11019519,13085,0,1697987454,13083.901514379999,105.70374822000304,53520.659236080006 2023-10-22,15:10:56.000,295,11019471,13005,0,1697987455,13083.874569139989,105.7107973500024,53520.57539064 2023-10-22,15:10:57.000,295,11019473,13205,0,1697987456,13083.807206039994,105.74604299999919,53520.57539064 2023-10-22,15:10:58.000,295,11019476,12805,0,1697987457,13083.719634009998,105.76014125999791,53520.589364880005 2023-10-22,15:10:59.000,295,11019490,13685,0,1697987458,13083.719634009998,105.83768168999813,53520.708145920005 2023-10-22,15:11:00.000,295,11019512,13285,0,1697987459,13083.638798289998,105.83063255999878,53520.659236080006 2023-10-22,15:11:01.000,295,11019515,13285,0,1697987460,13083.598380429998,105.92227124999772,53520.64526184 2023-10-22,15:11:02.000,295,11019496,13085,0,1697987461,13083.591644120002,105.97161516000051,53520.68718456 2023-10-22,15:11:03.000,295,11019506,13045,0,1697987462,13083.551226260002,106.03505733000202,53520.62430048 2023-10-22,15:11:04.000,295,11019466,13165,0,1697987463,13083.531017330002,106.07735210999817,53520.589364880005 2023-10-22,15:11:05.000,295,11019456,13405,0,1697987464,13083.517544709997,106.09145037000417,53520.603339119996 2023-10-22,15:11:06.000,295,11019474,13365,0,1697987465,13083.470390540002,106.07735210999817,53520.49853232 2023-10-22,15:11:07.000,295,11019510,13405,0,1697987466,13083.524281019992,106.16194166999776,53520.540455040005 2023-10-22,15:11:08.000,295,11019493,13365,0,1697987467,13083.591644120002,106.14079427999968,53520.61032624001 2023-10-22,15:11:09.000,295,11019502,13245,0,1697987468,13083.618589359998,106.16194166999776,53520.63128760001 2023-10-22,15:11:10.000,295,11019495,13565,0,1697987469,13083.611853050003,106.12669602000096,53520.659236080006 2023-10-22,15:11:11.000,295,11019509,13165,0,1697987470,13083.638798289998,106.18308906000311,53520.596352 2023-10-22,15:11:12.000,295,11019525,13205,0,1697987471,13083.618589359998,106.19718732000183,53520.589364880005 2023-10-22,15:11:13.000,295,11019507,12925,0,1697987472,13083.679216149998,106.23948209999799,53520.70115880001 2023-10-22,15:11:14.000,295,11019450,13285,0,1697987473,13083.652270909988,106.27472775000206,53520.62430048 2023-10-22,15:11:15.000,295,11019512,13405,0,1697987474,13083.652270909988,106.366366440001,53520.659236080006 2023-10-22,15:11:16.000,295,11019491,13125,0,1697987475,13083.632061980003,106.45095600000059,53520.6662232 2023-10-22,15:11:17.000,295,11019503,13125,0,1697987476,13083.692688769988,106.54964381999889,53520.76404288 2023-10-22,15:11:18.000,295,11019510,13285,0,1697987477,13083.652270909988,106.6130859900004,53520.71513304 2023-10-22,15:11:19.000,295,11019526,13205,0,1697987478,13083.584907809993,106.73292120000406,53520.708145920005 2023-10-22,15:11:20.000,295,11019488,13285,0,1697987479,13083.557962569997,106.81751076000364,53520.589364880005 2023-10-22,15:11:21.000,295,11019546,13005,0,1697987480,13083.537753639997,106.90210032000323,53520.63128760001 2023-10-22,15:11:22.000,295,11019542,13285,0,1697987481,13083.584907809993,107.00078814000153,53520.70115880001 2023-10-22,15:11:23.000,295,11019496,13445,0,1697987482,13083.672479839988,107.09947595999984,53520.70115880001 2023-10-22,15:11:24.000,295,11019491,13045,0,1697987483,13083.719634009998,107.05718118000368,53520.708145920005 2023-10-22,15:11:25.000,295,11019527,12925,0,1697987484,13083.786997109994,107.13472161000391,53520.7360944 2023-10-22,15:11:26.000,295,11019511,13285,0,1697987485,13083.968877479994,107.17701639000006,53520.805965600004 2023-10-22,15:11:27.000,295,11019518,13125,0,1697987486,13084.06318582,107.2193111700035,53520.77801712001 2023-10-22,15:11:28.000,295,11019471,13365,0,1697987487,13084.1844394,107.24045856000157,53520.79897848001 2023-10-22,15:11:29.000,295,11019512,13205,0,1697987488,13084.26527512,107.31094986000244,53520.805965600004 2023-10-22,15:11:30.000,295,11019475,13485,0,1697987489,13084.292220359996,107.33209725000052,53520.757055760005 2023-10-22,15:11:31.000,295,11019543,13485,0,1697987490,13084.426946560001,107.4166868100001,53520.8409012 2023-10-22,15:11:32.000,295,11019519,13245,0,1697987491,13084.514518589996,107.45193246000417,53520.94570800001 2023-10-22,15:11:33.000,295,11019502,13245,0,1697987492,13084.487573350001,107.5153746299984,53520.93173376 2023-10-22,15:11:34.000,295,11019548,13125,0,1697987493,13084.541463829992,107.60701332000463,53520.89679816001 2023-10-22,15:11:35.000,295,11019510,13125,0,1697987494,13084.480837039991,107.70570114000293,53520.89679816001 2023-10-22,15:11:36.000,295,11019509,13525,0,1697987495,13084.514518589996,107.78324157000316,53520.9107724 2023-10-22,15:11:37.000,295,11019508,13125,0,1697987496,13084.541463829992,107.93832243000361,53521.00160496 2023-10-22,15:11:38.000,295,11019461,13125,0,1697987497,13084.588618000002,108.01586286000384,53520.96666936001 2023-10-22,15:11:39.000,295,11019491,13205,0,1697987498,13084.642508479992,108.05815763999999,53520.9806436 2023-10-22,15:11:40.000,295,11019435,13005,0,1697987499,13084.655981099997,108.16389458999765,53521.00160496 2023-10-22,15:11:41.000,295,11019526,13205,0,1697987500,13084.709871580002,108.2202876299998,53521.0505148 2023-10-22,15:11:42.000,295,11019537,13445,0,1697987501,13084.817652539998,108.28372980000131,53521.07846328 2023-10-22,15:11:43.000,295,11019521,12925,0,1697987502,13084.911960879988,108.34717197000282,53521.08545040001 2023-10-22,15:11:44.000,295,11019465,13285,0,1697987503,13084.992796599989,108.40356500999769,53521.07846328 2023-10-22,15:11:45.000,295,11019518,13085,0,1697987504,13085.013005529989,108.45995804999984,53521.092437520005 2023-10-22,15:11:46.000,295,11019470,12925,0,1697987505,13085.11405017999,108.51635109000199,53521.01557920001 2023-10-22,15:11:47.000,295,11019487,13125,0,1697987506,13085.289194239995,108.59389152000222,53521.23916704 2023-10-22,15:11:48.000,295,11019492,13245,0,1697987507,13085.430656749995,108.6150389100003,53521.20423144001 2023-10-22,15:11:49.000,295,11019480,13085,0,1697987508,13085.53843770999,108.69257934000052,53521.23217992001 2023-10-22,15:11:50.000,295,11019479,13525,0,1697987509,13085.56538295,108.76307064000139,53521.260128400005 2023-10-22,15:11:51.000,295,11019510,13485,0,1697987510,13085.58559188,108.77011977000075,53521.16929584 2023-10-22,15:11:52.000,295,11019506,12925,0,1697987511,13085.632746049996,108.80536542000482,53521.2251928 2023-10-22,15:11:53.000,295,11019526,13285,0,1697987512,13085.679900219991,108.960446279998,53521.31602536 2023-10-22,15:11:54.000,295,11019448,13205,0,1697987513,13085.686636530001,108.96749541000463,53521.329999600006 2023-10-22,15:11:55.000,295,11019506,13085,0,1697987514,13085.652954979996,109.03093757999886,53521.309038240004 2023-10-22,15:11:56.000,295,11019497,13085,0,1697987515,13085.62600974,109.05913410000358,53521.41384504 2023-10-22,15:11:57.000,295,11019485,13205,0,1697987516,13085.60580081,109.10847800999909,53521.39288368 2023-10-22,15:11:58.000,295,11019471,13405,0,1697987517,13085.58559188,109.12257626999781,53521.45576776 2023-10-22,15:11:59.000,295,11019504,13245,0,1697987518,13085.53843770999,109.14372366000316,53521.4348064 2023-10-22,15:12:00.000,295,11019498,12965,0,1697987519,13085.44412937,109.17896930999996,53521.37192232001 2023-10-22,15:12:01.000,295,11019466,13005,0,1697987520,13085.53843770999,109.18601843999932,53521.37192232001 2023-10-22,15:12:02.000,295,11019505,13245,0,1697987521,13085.592328189996,109.20716583000467,53521.49070336001 2023-10-22,15:12:03.000,295,11019504,13045,0,1697987522,13085.666427600001,109.20011669999803,53521.51865184001 2023-10-22,15:12:04.000,295,11019500,13045,0,1697987523,13085.673163909996,109.2353623500021,53521.49070336001 2023-10-22,15:12:05.000,295,11019484,13005,0,1697987524,13085.774208559997,109.24946061000082,53521.48371624 2023-10-22,15:12:06.000,295,11019510,13285,0,1697987525,13085.834835349997,109.30585365000297,53521.5046776 2023-10-22,15:12:07.000,295,11019510,13285,0,1697987526,13085.888725830002,109.35519755999849,53521.53961320001 2023-10-22,15:12:08.000,295,11019488,12845,0,1697987527,13085.922407379992,109.46798364000279,53521.53262608 2023-10-22,15:12:09.000,295,11019503,12965,0,1697987528,13085.915671069997,109.57372059000045,53521.644420000004 2023-10-22,15:12:10.000,295,11019466,13085,0,1697987529,13085.902198449992,109.68650667000475,53521.55358744 2023-10-22,15:12:11.000,295,11019501,13445,0,1697987530,13085.956088929997,109.80634188000113,53521.595510160005 2023-10-22,15:12:12.000,295,11019468,13325,0,1697987531,13086.009979410002,109.91207882999879,53521.72127832 2023-10-22,15:12:13.000,295,11019502,13325,0,1697987532,13085.976297859997,109.98961925999902,53521.68634272001 2023-10-22,15:12:14.000,295,11019506,13125,0,1697987533,13086.030188340002,110.06715968999924,53521.70730408001 2023-10-22,15:12:15.000,295,11019528,13085,0,1697987534,13085.902198449992,110.14470011999947,53521.644420000004 2023-10-22,15:12:16.000,295,11019527,13285,0,1697987535,13085.969561550002,110.17994577000354,53521.70730408001 2023-10-22,15:12:17.000,295,11019459,13085,0,1697987536,13085.962825239993,110.15174924999883,53521.763201040005 2023-10-22,15:12:18.000,295,11019530,13165,0,1697987537,13085.976297859997,110.10945447000267,53521.819098 2023-10-22,15:12:19.000,295,11019492,13045,0,1697987538,13085.996506789998,110.03896317000181,53521.812110880004 2023-10-22,15:12:20.000,295,11019474,13125,0,1697987539,13085.996506789998,109.95437361000222,53521.777175279996 2023-10-22,15:12:21.000,295,11019457,13125,0,1697987540,13085.956088929997,109.89798057000007,53521.819098 2023-10-22,15:12:22.000,295,11019490,13485,0,1697987541,13086.070606199988,109.84863666000456,53521.881982080005 2023-10-22,15:12:23.000,295,11019519,13285,0,1697987542,13086.111024059988,109.79224362000241,53521.90993056 2023-10-22,15:12:24.000,295,11019525,13205,0,1697987543,13086.104287749993,109.8274892699992,53521.930891920005 2023-10-22,15:12:25.000,295,11019494,13245,0,1697987544,13086.104287749993,109.86273492000328,53521.87499496001 2023-10-22,15:12:26.000,295,11019493,13085,0,1697987545,13086.158178229998,109.95437361000222,53521.92390480001 2023-10-22,15:12:27.000,295,11019476,13285,0,1697987546,13086.239013949998,110.03191404000245,53521.96582752 2023-10-22,15:12:28.000,295,11019486,13445,0,1697987547,13086.286168119994,110.1869949000029,53522.01473736 2023-10-22,15:12:29.000,295,11019506,12965,0,1697987548,13086.319849669999,110.30683010999928,53522.0287116 2023-10-22,15:12:30.000,295,11019477,13005,0,1697987549,13086.367003839994,110.38437053999951,53522.07762144 2023-10-22,15:12:31.000,295,11019497,13285,0,1697987550,13086.319849669999,110.50420575000317,53522.03569872 2023-10-22,15:12:32.000,295,11019458,13285,0,1697987551,13086.41415800999,110.54650052999932,53521.9588404 2023-10-22,15:12:33.000,295,11019495,13325,0,1697987552,13086.47478479999,110.56764792000467,53522.0636472 2023-10-22,15:12:34.000,295,11019471,12765,0,1697987553,13086.51520265999,110.57469705000403,53522.098582800005 2023-10-22,15:12:35.000,295,11019505,13045,0,1697987554,13086.51520265999,110.54650052999932,53522.05666008 2023-10-22,15:12:36.000,295,11019496,12965,0,1697987555,13086.488257419995,110.50420575000317,53522.04268584001 2023-10-22,15:12:37.000,295,11019513,13245,0,1697987556,13086.569093139995,110.40551793000486,53522.24531232 2023-10-22,15:12:38.000,295,11019500,13405,0,1697987557,13086.58256576,110.37027228000079,53522.18941536001 2023-10-22,15:12:39.000,295,11019468,13205,0,1697987558,13086.589302069995,110.34207576000335,53522.18941536001 2023-10-22,15:12:40.000,295,11019504,13205,0,1697987559,13086.5421479,110.320928369998,53522.168454000006 2023-10-22,15:12:41.000,295,11019495,13165,0,1697987560,13086.63645623999,110.29273185000056,53522.147492640004 2023-10-22,15:12:42.000,295,11019496,13285,0,1697987561,13086.67687409999,110.29978097999992,53522.2732608 2023-10-22,15:12:43.000,295,11019511,13165,0,1697987562,13086.73750088999,110.34207576000335,53522.32915776001 2023-10-22,15:12:44.000,295,11019505,13165,0,1697987563,13086.750973509996,110.34912489000271,53522.336144880006 2023-10-22,15:12:45.000,295,11019484,13085,0,1697987564,13086.771182439996,110.38437053999951,53522.336144880006 2023-10-22,15:12:46.000,295,11019496,13285,0,1697987565,13086.852018159996,110.42666532000294,53522.40601608001 2023-10-22,15:12:47.000,295,11019510,13125,0,1697987566,13086.932853879996,110.49010749000445,53522.39902896 2023-10-22,15:12:48.000,295,11019477,13285,0,1697987567,13087.013689599997,110.54650052999932,53522.39902896 2023-10-22,15:12:49.000,295,11019516,13445,0,1697987568,13087.060843769992,110.5324022700006,53522.4130032 2023-10-22,15:12:50.000,295,11019477,13285,0,1697987569,13087.121470559992,110.50420575000317,53522.385054720005 2023-10-22,15:12:51.000,295,11019532,13205,0,1697987570,13087.256196759998,110.4971566200038,53522.42697744001 2023-10-22,15:12:52.000,295,11019509,13245,0,1697987571,13087.424604509994,110.4689600999991,53522.53877136 2023-10-22,15:12:53.000,295,11019516,13245,0,1697987572,13087.53238546999,110.46191096999974,53522.58069408 2023-10-22,15:12:54.000,295,11019501,13245,0,1697987573,13087.63343011999,110.45486184000038,53522.62261680001 2023-10-22,15:12:55.000,295,11019511,13405,0,1697987574,13087.69405690999,110.51125488000253,53522.5876812 2023-10-22,15:12:56.000,295,11019475,13085,0,1697987575,13087.76142001,110.5324022700006,53522.60864256 2023-10-22,15:12:57.000,295,11019527,13325,0,1697987576,13087.84225573,110.59584444000211,53522.615629679996 2023-10-22,15:12:58.000,295,11019487,13325,0,1697987577,13087.87593727999,110.65928661000362,53522.69248800001 2023-10-22,15:12:59.000,295,11019495,13285,0,1697987578,13087.96350931,110.70863051999913,53522.73441072 2023-10-22,15:13:00.000,295,11019517,13165,0,1697987579,13087.94330038,110.80026920999808,53522.769346320005 2023-10-22,15:13:01.000,295,11019462,13125,0,1697987580,13087.990454549996,110.83551486000215,53522.769346320005 2023-10-22,15:13:02.000,295,11019476,13365,0,1697987581,13088.037608719991,110.92010442000173,53522.7972948 2023-10-22,15:13:03.000,295,11019516,13165,0,1697987582,13088.030872409996,110.9905957200026,53522.83223040001 2023-10-22,15:13:04.000,295,11019475,13325,0,1697987583,13088.010663479996,111.0258413699994,53522.769346320005 2023-10-22,15:13:05.000,295,11019523,13245,0,1697987584,13087.950036689996,111.13157832000434,53522.720436480005 2023-10-22,15:13:06.000,295,11019490,13405,0,1697987585,13087.97698192999,111.06813615000283,53522.7972948 2023-10-22,15:13:07.000,295,11019492,13285,0,1697987586,13088.071290269996,111.11748005999834,53522.9021016 2023-10-22,15:13:08.000,295,11019471,13325,0,1697987587,13088.111708129996,111.1386274500037,53522.93005008001 2023-10-22,15:13:09.000,295,11019535,13165,0,1697987588,13088.165598610001,111.14567658000306,53522.93005008001 2023-10-22,15:13:10.000,295,11019461,13165,0,1697987589,13088.239698019992,111.16682397000113,53522.937037200005 2023-10-22,15:13:11.000,295,11019514,13485,0,1697987590,13088.313797429997,111.15977484000177,53522.89511448 2023-10-22,15:13:12.000,295,11019490,13765,0,1697987591,13088.421578389993,111.17387310000049,53522.94402432 2023-10-22,15:13:13.000,295,11019473,13325,0,1697987592,13088.650612929989,111.20911875000456,53522.97895992001 2023-10-22,15:13:14.000,295,11019537,13365,0,1697987593,13088.765130199994,111.22321701000328,53522.99992128001 2023-10-22,15:13:15.000,295,11019464,13445,0,1697987594,13088.906592709995,111.26551178999944,53522.9719728 2023-10-22,15:13:16.000,295,11019461,13205,0,1697987595,13089.088473079995,111.32895396000094,53523.041844 2023-10-22,15:13:17.000,295,11019522,13205,0,1697987596,13089.250144519996,111.34305221999966,53523.12568944001 2023-10-22,15:13:18.000,295,11019511,13325,0,1697987597,13089.324243930001,111.35715047999838,53523.12568944001 2023-10-22,15:13:19.000,295,11019517,13565,0,1697987598,13089.398343339992,111.42059264999989,53523.202547760004 2023-10-22,15:13:20.000,295,11019537,13525,0,1697987599,13089.418552269992,111.3853470000031,53523.19556064001 2023-10-22,15:13:21.000,295,11019441,13085,0,1697987600,13089.411815959997,111.44174003999797,53523.20953488 2023-10-22,15:13:22.000,295,11019496,13045,0,1697987601,13089.445497510002,111.43469090999861,53523.31434168001 2023-10-22,15:13:23.000,295,11019449,13485,0,1697987602,13089.391607029997,111.47698569000204,53523.3562644 2023-10-22,15:13:24.000,295,11019468,13085,0,1697987603,13089.357925479992,111.46993656000268,53523.342290160006 2023-10-22,15:13:25.000,295,11019474,13205,0,1697987604,13089.24340821,111.51223133999883,53523.31434168001 2023-10-22,15:13:26.000,295,11019517,13365,0,1697987605,13089.250144519996,111.50518220999948,53523.391200000005 2023-10-22,15:13:27.000,295,11019477,13045,0,1697987606,13089.19625403999,111.50518220999948,53523.43312272001 2023-10-22,15:13:28.000,295,11019494,13765,0,1697987607,13089.12215463,111.51223133999883,53523.41914848 2023-10-22,15:13:29.000,295,11019512,13525,0,1697987608,13089.14236356,111.50518220999948,53523.50299392001 2023-10-22,15:13:30.000,295,11019493,13285,0,1697987609,13089.09520938999,111.49813308000012,53523.40517424 2023-10-22,15:13:31.000,295,11019503,13205,0,1697987610,13089.19625403999,111.4487891700046,53523.47504544 2023-10-22,15:13:32.000,295,11019487,13125,0,1697987611,13089.357925479992,111.3853470000031,53523.489019680004 2023-10-22,15:13:33.000,295,11019531,13285,0,1697987612,13089.519596919992,111.40649439000117,53523.58683936 2023-10-22,15:13:34.000,295,11019479,12965,0,1697987613,13089.667795740002,111.39944526000181,53523.565878 2023-10-22,15:13:35.000,295,11019524,13285,0,1697987614,13089.782313009993,111.37124874000438,53523.57286512 2023-10-22,15:13:36.000,295,11019507,12965,0,1697987615,13089.923775519994,111.37829787000373,53523.62876208001 2023-10-22,15:13:37.000,295,11019475,13285,0,1697987616,13090.11239219999,111.3853470000031,53523.66369768 2023-10-22,15:13:38.000,295,11019478,13285,0,1697987617,13090.15281005999,111.45583830000396,53523.64972344001 2023-10-22,15:13:39.000,295,11019469,13285,0,1697987618,13090.267327329995,111.45583830000396,53523.76850448001 2023-10-22,15:13:40.000,295,11019525,13285,0,1697987619,13090.28079995,111.50518220999948,53523.775491600005 2023-10-22,15:13:41.000,295,11019497,13125,0,1697987620,13090.25385470999,111.5474769900029,53523.76850448001 2023-10-22,15:13:42.000,295,11019437,13445,0,1697987621,13090.21343684999,111.61796829000377,53523.85933704 2023-10-22,15:13:43.000,295,11019470,13165,0,1697987622,13090.146073749995,111.63911568000185,53523.83837568001 2023-10-22,15:13:44.000,295,11019473,13005,0,1697987623,13090.05850172,111.64616481000121,53523.91523400001 2023-10-22,15:13:45.000,295,11019476,13365,0,1697987624,13089.896830279999,111.61796829000377,53523.83837568001 2023-10-22,15:13:46.000,295,11019540,12925,0,1697987625,13089.809258249988,111.58977176999906,53523.845362800006 2023-10-22,15:13:47.000,295,11019508,13285,0,1697987626,13089.667795740002,111.54042786000355,53523.79645296001 2023-10-22,15:13:48.000,295,11019489,13325,0,1697987627,13089.681268359993,111.47698569000204,53523.93619536001 2023-10-22,15:13:49.000,295,11019484,12805,0,1697987628,13089.560014779992,111.35715047999838,53523.91523400001 2023-10-22,15:13:50.000,295,11019456,13005,0,1697987629,13089.526333230002,111.22321701000328,53523.85933704 2023-10-22,15:13:51.000,295,11019494,13525,0,1697987630,13089.472442749997,111.11043092999898,53523.8104272 2023-10-22,15:13:52.000,295,11019459,13685,0,1697987631,13089.533069539997,110.95535006999853,53523.873311280004 2023-10-22,15:13:53.000,295,11019498,13165,0,1697987632,13089.526333230002,110.85666225000023,53523.83837568001 2023-10-22,15:13:54.000,295,11019497,13125,0,1697987633,13089.607168950002,110.78617094999936,53523.90824688 2023-10-22,15:13:55.000,295,11019531,13165,0,1697987634,13089.748631459988,110.68748313000106,53523.97811808 2023-10-22,15:13:56.000,295,11019465,13165,0,1697987635,13089.829467179989,110.66633574000298,53523.88728552001 2023-10-22,15:13:57.000,295,11019506,13085,0,1697987636,13089.896830279999,110.62404095999955,53523.92920824 2023-10-22,15:13:58.000,295,11019485,13085,0,1697987637,13090.018083859999,110.66633574000298,53524.0200408 2023-10-22,15:13:59.000,295,11019495,13485,0,1697987638,13090.05176540999,110.72272877999785,53523.96414384001 2023-10-22,15:14:00.000,295,11019455,13485,0,1697987639,13090.018083859999,110.7438761700032,53523.99907944 2023-10-22,15:14:01.000,295,11019503,13085,0,1697987640,13090.01134754999,110.79322007999872,53523.92920824 2023-10-22,15:14:02.000,295,11019489,13285,0,1697987641,13089.997874929999,110.85666225000023,53524.03401504001 2023-10-22,15:14:03.000,295,11019507,13245,0,1697987642,13089.937248139999,110.90600616000302,53524.03401504001 2023-10-22,15:14:04.000,295,11019505,13085,0,1697987643,13089.836203489998,110.93420268000045,53523.992092320004 2023-10-22,15:14:05.000,295,11019506,13005,0,1697987644,13089.688004670003,110.9271535500011,53523.96414384001 2023-10-22,15:14:06.000,295,11019520,13445,0,1697987645,13089.586960020002,110.93420268000045,53524.041002160004 2023-10-22,15:14:07.000,295,11019487,13285,0,1697987646,13089.526333230002,110.84256399000151,53524.02702792 2023-10-22,15:14:08.000,295,11019527,13325,0,1697987647,13089.452233819997,110.81436747000407,53523.98510520001 2023-10-22,15:14:09.000,295,11019502,13205,0,1697987648,13089.391607029997,110.69453226000041,53524.00606656001 2023-10-22,15:14:10.000,295,11019472,13285,0,1697987649,13089.297298689991,110.63813921999827,53523.92222112 2023-10-22,15:14:11.000,295,11019464,13405,0,1697987650,13089.357925479992,110.46191096999974,53523.99907944 2023-10-22,15:14:12.000,295,11019498,13165,0,1697987651,13089.458970129992,110.42666532000294,53524.05497640001 2023-10-22,15:14:13.000,295,11019511,13165,0,1697987652,13089.546542160002,110.34912489000271,53524.04798928 2023-10-22,15:14:14.000,295,11019483,13845,0,1697987653,13089.654323119998,110.27863359000185,53524.04798928 2023-10-22,15:14:15.000,295,11019512,13165,0,1697987654,13089.688004670003,110.30683010999928,53523.92920824 2023-10-22,15:14:16.000,295,11019500,13125,0,1697987655,13089.849676109989,110.29978097999992,53523.97113096 2023-10-22,15:14:17.000,295,11019498,13285,0,1697987656,13089.937248139999,110.27863359000185,53523.93619536001 2023-10-22,15:14:18.000,295,11019466,12965,0,1697987657,13090.045029099994,110.34912489000271,53523.98510520001 2023-10-22,15:14:19.000,295,11019516,13285,0,1697987658,13090.17301898999,110.41256706000422,53523.96414384001 2023-10-22,15:14:20.000,295,11019492,13285,0,1697987659,13090.166282679995,110.44781271000102,53524.013053680006 2023-10-22,15:14:21.000,295,11019481,13285,0,1697987660,13090.17301898999,110.52535314000124,53524.0200408 2023-10-22,15:14:22.000,295,11019464,13245,0,1697987661,13090.17301898999,110.58174618000339,53524.03401504001 2023-10-22,15:14:23.000,295,11019487,13245,0,1697987662,13090.07871065,110.6451883500049,53524.03401504001 2023-10-22,15:14:24.000,295,11019465,13005,0,1697987663,13090.01134754999,110.6451883500049,53524.02702792 2023-10-22,15:14:25.000,295,11019518,13525,0,1697987664,13089.917039209999,110.6804340000017,53523.97811808 2023-10-22,15:14:26.000,295,11019521,13165,0,1697987665,13089.842939799993,110.70863051999913,53523.98510520001 2023-10-22,15:14:27.000,295,11019508,13205,0,1697987666,13089.856412419998,110.69453226000041,53523.97811808 2023-10-22,15:14:28.000,295,11019525,13285,0,1697987667,13089.782313009993,110.67338487000234,53524.07593776 2023-10-22,15:14:29.000,295,11019520,13285,0,1697987668,13089.735158839998,110.6310900899989,53524.02702792 2023-10-22,15:14:30.000,295,11019442,13565,0,1697987669,13089.721686219993,110.60289357000147,53524.00606656001 2023-10-22,15:14:31.000,295,11019492,13325,0,1697987670,13089.688004670003,110.56764792000467,53523.97811808 2023-10-22,15:14:32.000,295,11019485,13325,0,1697987671,13089.708213600003,110.54650052999932,53523.98510520001 2023-10-22,15:14:33.000,295,11019511,13085,0,1697987672,13089.795785629998,110.51830401000188,53524.03401504001 2023-10-22,15:14:34.000,295,11019484,13405,0,1697987673,13089.829467179989,110.51830401000188,53524.04798928 2023-10-22,15:14:35.000,295,11019504,13285,0,1697987674,13089.836203489998,110.5324022700006,53523.943182480005 2023-10-22,15:14:36.000,295,11019431,13245,0,1697987675,13089.937248139999,110.50420575000317,53524.0200408 2023-10-22,15:14:37.000,295,11019507,13445,0,1697987676,13090.024820169994,110.50420575000317,53524.07593776 2023-10-22,15:14:38.000,295,11019466,13165,0,1697987677,13090.085446959994,110.49010749000445,53524.061963520006 2023-10-22,15:14:39.000,295,11019489,13445,0,1697987678,13090.07871065,110.52535314000124,53524.041002160004 2023-10-22,15:14:40.000,295,11019502,13125,0,1697987679,13090.07871065,110.54650052999932,53524.06895064 2023-10-22,15:14:41.000,295,11019498,13005,0,1697987680,13089.97092968999,110.61699183000019,53524.00606656001 2023-10-22,15:14:42.000,295,11019470,13085,0,1697987681,13089.890093969989,110.6310900899989,53523.98510520001 2023-10-22,15:14:43.000,295,11019466,13045,0,1697987682,13089.883357659994,110.57469705000403,53524.06895064 2023-10-22,15:14:44.000,295,11019497,13245,0,1697987683,13089.789049319988,110.56059878999804,53524.13183472001 2023-10-22,15:14:45.000,295,11019539,13165,0,1697987684,13089.681268359993,110.54650052999932,53523.992092320004 2023-10-22,15:14:46.000,295,11019414,13245,0,1697987685,13089.640850499993,110.49010749000445,53523.98510520001 2023-10-22,15:14:47.000,295,11019506,13245,0,1697987686,13089.519596919992,110.48305835999781,53523.93619536001 2023-10-22,15:14:48.000,295,11019466,13085,0,1697987687,13089.472442749997,110.41961619000358,53523.95715672 2023-10-22,15:14:49.000,295,11019509,13365,0,1697987688,13089.458970129992,110.34912489000271,53523.93619536001 2023-10-22,15:14:50.000,295,11019458,13085,0,1697987689,13089.425288580002,110.30683010999928,53523.85933704 2023-10-22,15:14:51.000,295,11019529,13605,0,1697987690,13089.485915370002,110.29273185000056,53523.8802984 2023-10-22,15:14:52.000,295,11019476,13445,0,1697987691,13089.627377880002,110.2222405499997,53523.92920824 2023-10-22,15:14:53.000,295,11019540,13125,0,1697987692,13089.694740979998,110.17289664000418,53523.9501696 2023-10-22,15:14:54.000,295,11019534,13365,0,1697987693,13089.755367769998,110.15174924999883,53523.91523400001 2023-10-22,15:14:55.000,295,11019468,13245,0,1697987694,13089.688004670003,110.15174924999883,53523.85234992 2023-10-22,15:14:56.000,295,11019518,13365,0,1697987695,13089.775576699998,110.09535621000396,53523.8802984 2023-10-22,15:14:57.000,295,11019503,13205,0,1697987696,13089.755367769998,110.11650360000203,53523.90824688 2023-10-22,15:14:58.000,295,11019496,13165,0,1697987697,13089.728422529988,110.14470011999947,53523.85933704 2023-10-22,15:14:59.000,295,11019448,13325,0,1697987698,13089.674532049998,110.12355273000139,53523.90125976 2023-10-22,15:15:00.000,295,11019468,13085,0,1697987699,13089.533069539997,110.13765099000011,53523.83837568001 2023-10-22,15:15:01.000,295,11019506,13285,0,1697987700,13089.398343339992,110.09535621000396,53523.79645296001 2023-10-22,15:15:02.000,295,11019499,13125,0,1697987701,13089.277089759991,110.10945447000267,53523.81741432001 2023-10-22,15:15:03.000,295,11019483,13165,0,1697987702,13089.16257249,110.14470011999947,53523.74754312001 2023-10-22,15:15:04.000,295,11019469,13285,0,1697987703,13089.00090105,110.08125794999796,53523.73356888 2023-10-22,15:15:05.000,295,11019511,13245,0,1697987704,13088.785339129994,110.06715968999924,53523.59382648 2023-10-22,15:15:06.000,295,11019430,13205,0,1697987705,13088.731448649989,110.01781578000373,53523.64972344001 2023-10-22,15:15:07.000,295,11019503,13205,0,1697987706,13088.650612929989,109.96847187000094,53523.62177496 2023-10-22,15:15:08.000,295,11019467,13125,0,1697987707,13088.610195069989,109.91912795999815,53523.62177496 2023-10-22,15:15:09.000,295,11019522,13325,0,1697987708,13088.596722449998,109.88388231000135,53523.57286512 2023-10-22,15:15:10.000,295,11019498,13525,0,1697987709,13088.616931379998,109.81339101000049,53523.62177496 2023-10-22,15:15:11.000,295,11019488,12885,0,1697987710,13088.583249829993,109.83453839999856,53523.509981040006 2023-10-22,15:15:12.000,295,11019502,13285,0,1697987711,13088.711239719989,109.77109623000433,53523.537929520004 2023-10-22,15:15:13.000,295,11019515,13205,0,1697987712,13088.83922961,109.77814536000369,53523.54491664 2023-10-22,15:15:14.000,295,11019509,13565,0,1697987713,13088.96048319,109.74289970999962,53523.558890880005 2023-10-22,15:15:15.000,295,11019522,13165,0,1697987714,13088.95374687999,109.82044013999985,53523.48203256001 2023-10-22,15:15:16.000,295,11019442,13285,0,1697987715,13089.048055219995,109.81339101000049,53523.46805832 2023-10-22,15:15:17.000,295,11019521,13125,0,1697987716,13089.07500045999,109.85568579000392,53523.54491664 2023-10-22,15:15:18.000,295,11019468,13245,0,1697987717,13089.027846289995,109.88388231000135,53523.52395528 2023-10-22,15:15:19.000,295,11019547,13165,0,1697987718,13088.8998564,109.88388231000135,53523.489019680004 2023-10-22,15:15:20.000,295,11019475,12925,0,1697987719,13088.778602819999,109.84158752999792,53523.46805832 2023-10-22,15:15:21.000,295,11019507,13165,0,1697987720,13088.610195069989,109.86273492000328,53523.4261356 2023-10-22,15:15:22.000,295,11019479,13205,0,1697987721,13088.488941490003,109.79929275000177,53523.41914848 2023-10-22,15:15:23.000,295,11019480,13165,0,1697987722,13088.428314700002,109.77814536000369,53523.440109840005 2023-10-22,15:15:24.000,295,11019479,13245,0,1697987723,13088.334006359997,109.73585058000026,53523.46107120001 2023-10-22,15:15:25.000,295,11019516,13205,0,1697987724,13088.232961709997,109.67945753999811,53523.41914848 2023-10-22,15:15:26.000,295,11019471,13445,0,1697987725,13088.158862299992,109.62306450000324,53523.3562644 2023-10-22,15:15:27.000,295,11019526,13365,0,1697987726,13088.152125989996,109.55962233000173,53523.321328800004 2023-10-22,15:15:28.000,295,11019532,13445,0,1697987727,13088.212752779997,109.5173275499983,53523.31434168001 2023-10-22,15:15:29.000,295,11019497,13245,0,1697987728,13088.239698019992,109.45388538000407,53523.2863932 2023-10-22,15:15:30.000,295,11019496,13445,0,1697987729,13088.300324809992,109.49618016000022,53523.25844472 2023-10-22,15:15:31.000,295,11019487,13245,0,1697987730,13088.401369459993,109.53847494000365,53523.27940608 2023-10-22,15:15:32.000,295,11019544,13565,0,1697987731,13088.549568279988,109.5314258100043,53523.321328800004 2023-10-22,15:15:33.000,295,11019538,13325,0,1697987732,13088.623667689993,109.60896624000452,53523.27940608 2023-10-22,15:15:34.000,295,11019493,13365,0,1697987733,13088.670821859989,109.6653592799994,53523.30735456 2023-10-22,15:15:35.000,295,11019532,13285,0,1697987734,13088.610195069989,109.74289970999962,53523.19556064001 2023-10-22,15:15:36.000,295,11019497,13365,0,1697987735,13088.677558169999,109.82044013999985,53523.26543184001 2023-10-22,15:15:37.000,295,11019499,13205,0,1697987736,13088.643876619994,109.86978405000264,53523.23748336 2023-10-22,15:15:38.000,295,11019510,13045,0,1697987737,13088.542831969993,109.96142274000158,53523.2863932 2023-10-22,15:15:39.000,295,11019514,13365,0,1697987738,13088.448523630002,110.01076665000437,53523.26543184001 2023-10-22,15:15:40.000,295,11019504,13165,0,1697987739,13088.347478980002,109.9755210000003,53523.25844472 2023-10-22,15:15:41.000,295,11019536,13565,0,1697987740,13088.172334919997,110.01781578000373,53523.2514576 2023-10-22,15:15:42.000,295,11019534,13045,0,1697987741,13088.125180750001,109.98257012999966,53523.26543184001 2023-10-22,15:15:43.000,295,11019505,12925,0,1697987742,13088.057817649991,109.98961925999902,53523.29338032001 2023-10-22,15:15:44.000,295,11019491,13085,0,1697987743,13088.030872409996,109.91912795999815,53523.223509120005 2023-10-22,15:15:45.000,295,11019510,13085,0,1697987744,13087.950036689996,109.88388231000135,53523.13267656 2023-10-22,15:15:46.000,295,11019498,13325,0,1697987745,13087.94330038,109.85568579000392,53523.14665080001 2023-10-22,15:15:47.000,295,11019502,12965,0,1697987746,13088.071290269996,109.83453839999856,53523.272418960005 2023-10-22,15:15:48.000,295,11019499,13005,0,1697987747,13088.165598610001,109.82044013999985,53523.26543184001 2023-10-22,15:15:49.000,295,11019502,13325,0,1697987748,13088.199280159992,109.78519449000305,53523.23748336 2023-10-22,15:15:50.000,295,11019491,13325,0,1697987749,13088.320533739992,109.79224362000241,53523.272418960005 2023-10-22,15:15:51.000,295,11019524,13045,0,1697987750,13088.347478980002,109.82044013999985,53523.174599280006 2023-10-22,15:15:52.000,295,11019497,13085,0,1697987751,13088.482205179993,109.81339101000049,53523.19556064001 2023-10-22,15:15:53.000,295,11019503,13285,0,1697987752,13088.455259939998,109.84863666000456,53523.13267656 2023-10-22,15:15:54.000,295,11019487,12965,0,1697987753,13088.488941490003,109.86978405000264,53523.2514576 2023-10-22,15:15:55.000,295,11019517,13125,0,1697987754,13088.502414109993,109.92617709000478,53523.21652200001 2023-10-22,15:15:56.000,295,11019513,13285,0,1697987755,13088.536095659998,109.95437361000222,53523.26543184001 2023-10-22,15:15:57.000,295,11019506,13085,0,1697987756,13088.475468869998,110.01781578000373,53523.2514576 2023-10-22,15:15:58.000,295,11019479,13125,0,1697987757,13088.374424219997,110.01076665000437,53523.20953488 2023-10-22,15:15:59.000,295,11019468,13445,0,1697987758,13088.212752779997,110.03896317000181,53523.20953488 2023-10-22,15:16:00.000,295,11019500,13245,0,1697987759,13088.091499199996,110.03896317000181,53523.202547760004 2023-10-22,15:16:01.000,295,11019495,13125,0,1697987760,13087.90288252,110.09535621000396,53523.11870232 2023-10-22,15:16:02.000,295,11019484,13285,0,1697987761,13087.77489262999,110.11650360000203,53523.1117152 2023-10-22,15:16:03.000,295,11019483,13605,0,1697987762,13087.78162894,110.12355273000139,53523.19556064001 2023-10-22,15:16:04.000,295,11019492,13365,0,1697987763,13087.71426583999,110.0742088199986,53523.16062504 2023-10-22,15:16:05.000,295,11019482,13325,0,1697987764,13087.65363904999,110.10945447000267,53523.12568944001 2023-10-22,15:16:06.000,295,11019571,13085,0,1697987765,13087.579539639999,110.12355273000139,53523.1117152 2023-10-22,15:16:07.000,295,11019535,13245,0,1697987766,13087.6199575,110.10240534000332,53523.11870232 2023-10-22,15:16:08.000,295,11019470,13445,0,1697987767,13087.66037536,110.08125794999796,53523.09774096001 2023-10-22,15:16:09.000,295,11019446,13245,0,1697987768,13087.70079322,110.02486491000309,53523.07677960001 2023-10-22,15:16:10.000,295,11019514,13085,0,1697987769,13087.68058429,110.00371751999774,53523.02088264 2023-10-22,15:16:11.000,295,11019508,13165,0,1697987770,13087.788365249995,109.98961925999902,53523.04883112001 2023-10-22,15:16:12.000,295,11019536,13365,0,1697987771,13087.93656406999,109.96142274000158,53523.11870232 2023-10-22,15:16:13.000,295,11019494,13325,0,1697987772,13087.95677299999,109.9755210000003,53523.13966368 2023-10-22,15:16:14.000,295,11019537,13285,0,1697987773,13087.970245619996,109.9402753500035,53523.08376672 2023-10-22,15:16:15.000,295,11019519,13245,0,1697987774,13088.017399789991,110.00371751999774,53523.034856880004 2023-10-22,15:16:16.000,295,11019505,13085,0,1697987775,13087.97698192999,109.99666838999838,53523.08376672 2023-10-22,15:16:17.000,295,11019476,13205,0,1697987776,13087.950036689996,109.99666838999838,53523.034856880004 2023-10-22,15:16:18.000,295,11019484,13125,0,1697987777,13087.909618829995,110.01076665000437,53523.1117152 2023-10-22,15:16:19.000,295,11019451,13245,0,1697987778,13087.83551941999,110.01076665000437,53523.09774096001 2023-10-22,15:16:20.000,295,11019529,13085,0,1697987779,13087.747947389995,109.99666838999838,53523.09774096001 2023-10-22,15:16:21.000,295,11019500,13285,0,1697987780,13087.66037536,109.93322622000414,53523.11870232 2023-10-22,15:16:22.000,295,11019528,13365,0,1697987781,13087.6199575,109.91912795999815,53523.034856880004 2023-10-22,15:16:23.000,295,11019484,13285,0,1697987782,13087.59301225999,109.84158752999792,53523.09774096001 2023-10-22,15:16:24.000,295,11019520,13005,0,1697987783,13087.539121779999,109.82044013999985,53523.04883112001 2023-10-22,15:16:25.000,295,11019469,12845,0,1697987784,13087.53238546999,109.75699796999834,53523.08376672 2023-10-22,15:16:26.000,295,11019520,13085,0,1697987785,13087.458286059998,109.7288014500009,53522.9719728 2023-10-22,15:16:27.000,295,11019473,12925,0,1697987786,13087.512176539989,109.7288014500009,53523.06280536 2023-10-22,15:16:28.000,295,11019464,13125,0,1697987787,13087.539121779999,109.65831015000003,53523.01389552 2023-10-22,15:16:29.000,295,11019490,13125,0,1697987788,13087.6199575,109.65126102000067,53523.034856880004 2023-10-22,15:16:30.000,295,11019513,12965,0,1697987789,13087.65363904999,109.67240840999875,53523.02786976001 2023-10-22,15:16:31.000,295,11019494,13085,0,1697987790,13087.64016643,109.70765406000282,53522.985947040004 2023-10-22,15:16:32.000,295,11019482,13085,0,1697987791,13087.69405690999,109.70060493000346,53522.985947040004 2023-10-22,15:16:33.000,295,11019481,13205,0,1697987792,13087.74121108,109.72175232000154,53523.09774096001 2023-10-22,15:16:34.000,295,11019489,13405,0,1697987793,13087.77489262999,109.7288014500009,53523.02786976001 2023-10-22,15:16:35.000,295,11019471,13365,0,1697987794,13087.73447476999,109.79224362000241,53523.04883112001 2023-10-22,15:16:36.000,295,11019499,13085,0,1697987795,13087.75468369999,109.81339101000049,53523.006908400006 2023-10-22,15:16:37.000,295,11019468,13445,0,1697987796,13087.84225573,109.7640470999977,53523.11870232 2023-10-22,15:16:38.000,295,11019495,13085,0,1697987797,13087.84225573,109.79224362000241,53523.06979248 2023-10-22,15:16:39.000,295,11019536,13525,0,1697987798,13087.84225573,109.74994883999898,53523.11870232 2023-10-22,15:16:40.000,295,11019533,12925,0,1697987799,13087.87593727999,109.73585058000026,53523.08376672 2023-10-22,15:16:41.000,295,11019489,12965,0,1697987800,13087.87593727999,109.67240840999875,53522.97895992001 2023-10-22,15:16:42.000,295,11019487,13285,0,1697987801,13087.828783109995,109.65126102000067,53523.01389552 2023-10-22,15:16:43.000,295,11019502,13565,0,1697987802,13087.89614620999,109.60896624000452,53523.006908400006 2023-10-22,15:16:44.000,295,11019519,13085,0,1697987803,13088.00392717,109.54552407000301,53523.1117152 2023-10-22,15:16:45.000,295,11019506,13365,0,1697987804,13087.98371824,109.50322928999958,53523.13966368 2023-10-22,15:16:46.000,295,11019528,13485,0,1697987805,13088.051081339996,109.45388538000407,53523.09774096001 2023-10-22,15:16:47.000,295,11019515,13045,0,1697987806,13088.0241361,109.47503277000214,53523.041844 2023-10-22,15:16:48.000,295,11019516,13445,0,1697987807,13088.084762890001,109.44683625000471,53523.104728080005 2023-10-22,15:16:49.000,295,11019430,13045,0,1697987808,13088.138653369992,109.46798364000279,53523.14665080001 2023-10-22,15:16:50.000,295,11019500,13285,0,1697987809,13088.071290269996,109.49618016000022,53523.09774096001 2023-10-22,15:16:51.000,295,11019473,13445,0,1697987810,13088.125180750001,109.53847494000365,53523.09774096001 2023-10-22,15:16:52.000,295,11019526,13365,0,1697987811,13088.172334919997,109.58781884999917,53523.18857352 2023-10-22,15:16:53.000,295,11019539,12965,0,1697987812,13088.172334919997,109.65831015000003,53523.174599280006 2023-10-22,15:16:54.000,295,11019484,13205,0,1697987813,13088.131917059996,109.74289970999962,53523.16761216001 2023-10-22,15:16:55.000,295,11019522,12885,0,1697987814,13088.057817649991,109.80634188000113,53523.09075384 2023-10-22,15:16:56.000,295,11019519,13325,0,1697987815,13088.030872409996,109.86978405000264,53523.09774096001 2023-10-22,15:16:57.000,295,11019490,13045,0,1697987816,13088.017399789991,109.89093144000071,53523.09075384 2023-10-22,15:16:58.000,295,11019514,13205,0,1697987817,13087.997190859991,109.93322622000414,53523.104728080005 2023-10-22,15:16:59.000,295,11019485,13285,0,1697987818,13087.997190859991,109.99666838999838,53523.104728080005 2023-10-22,15:17:00.000,295,11019491,13005,0,1697987819,13087.95677299999,110.03191404000245,53523.12568944001 2023-10-22,15:17:01.000,295,11019465,13245,0,1697987820,13087.95677299999,110.01076665000437,53523.11870232 2023-10-22,15:17:02.000,295,11019514,12965,0,1697987821,13088.017399789991,110.02486491000309,53523.11870232 2023-10-22,15:17:03.000,295,11019502,13205,0,1697987822,13088.0241361,110.03191404000245,53523.1117152 2023-10-22,15:17:04.000,295,11019494,13165,0,1697987823,13088.030872409996,110.0883070800046,53523.104728080005 2023-10-22,15:17:05.000,295,11019525,13445,0,1697987824,13088.064553960001,110.0742088199986,53523.006908400006 2023-10-22,15:17:06.000,295,11019517,13565,0,1697987825,13088.064553960001,110.06011055999988,53523.11870232 2023-10-22,15:17:07.000,295,11019503,13005,0,1697987826,13088.192543849997,110.0883070800046,53523.1815864 2023-10-22,15:17:08.000,295,11019479,12925,0,1697987827,13088.273379569997,110.09535621000396,53523.1815864 2023-10-22,15:17:09.000,295,11019482,13205,0,1697987828,13088.300324809992,110.11650360000203,53523.174599280006 2023-10-22,15:17:10.000,295,11019490,12965,0,1697987829,13088.307061120002,110.11650360000203,53523.23049624 2023-10-22,15:17:11.000,295,11019458,13645,0,1697987830,13088.286852190002,110.16584751000482,53523.1815864 2023-10-22,15:17:12.000,295,11019492,13045,0,1697987831,13088.232961709997,110.16584751000482,53523.16062504 2023-10-22,15:17:13.000,295,11019513,13125,0,1697987832,13088.152125989996,110.19404403000226,53523.13966368 2023-10-22,15:17:14.000,295,11019500,13245,0,1697987833,13088.206016470001,110.1869949000029,53523.23049624 2023-10-22,15:17:15.000,295,11019498,13325,0,1697987834,13088.179071229992,110.15174924999883,53523.23049624 2023-10-22,15:17:16.000,295,11019521,13325,0,1697987835,13088.179071229992,110.17289664000418,53523.19556064001 2023-10-22,15:17:17.000,295,11019519,13605,0,1697987836,13088.064553960001,110.15879837999819,53523.16761216001 2023-10-22,15:17:18.000,295,11019554,13005,0,1697987837,13088.078026579991,110.10240534000332,53523.13966368 2023-10-22,15:17:19.000,295,11019483,13325,0,1697987838,13087.970245619996,110.10945447000267,53523.16761216001 2023-10-22,15:17:20.000,295,11019490,13525,0,1697987839,13087.909618829995,110.0883070800046,53523.153637920004 2023-10-22,15:17:21.000,295,11019491,13285,0,1697987840,13087.85572834999,110.06011055999988,53523.104728080005 2023-10-22,15:17:22.000,295,11019511,13165,0,1697987841,13087.85572834999,110.00371751999774,53523.12568944001 2023-10-22,15:17:23.000,295,11019480,13165,0,1697987842,13087.89614620999,110.05306143000053,53523.11870232 2023-10-22,15:17:24.000,295,11019542,13245,0,1697987843,13087.79510155999,110.08125794999796,53523.06979248 2023-10-22,15:17:25.000,295,11019478,13325,0,1697987844,13087.869200969995,110.0883070800046,53523.174599280006 2023-10-22,15:17:26.000,295,11019495,13085,0,1697987845,13087.85572834999,110.10945447000267,53523.11870232 2023-10-22,15:17:27.000,295,11019474,13245,0,1697987846,13087.91635513999,110.19404403000226,53523.12568944001 2023-10-22,15:17:28.000,295,11019508,13125,0,1697987847,13087.869200969995,110.24338793999777,53523.06280536 2023-10-22,15:17:29.000,295,11019477,13205,0,1697987848,13087.889409899995,110.34207576000335,53523.11870232 2023-10-22,15:17:30.000,295,11019542,12925,0,1697987849,13087.84225573,110.37732141000015,53523.13966368 2023-10-22,15:17:31.000,295,11019507,13205,0,1697987850,13087.88267359,110.42666532000294,53523.04883112001 2023-10-22,15:17:32.000,295,11019500,12965,0,1697987851,13087.889409899995,110.45486184000038,53523.174599280006 2023-10-22,15:17:33.000,295,11019451,13245,0,1697987852,13087.90288252,110.48305835999781,53523.16761216001 2023-10-22,15:17:34.000,295,11019494,12965,0,1697987853,13087.87593727999,110.48305835999781,53523.13966368 2023-10-22,15:17:35.000,295,11019502,12925,0,1697987854,13087.869200969995,110.49010749000445,53523.104728080005 2023-10-22,15:17:36.000,295,11019484,12925,0,1697987855,13087.83551941999,110.52535314000124,53523.034856880004 2023-10-22,15:17:37.000,295,11019428,13365,0,1697987856,13087.8220468,110.5324022700006,53523.02088264 2023-10-22,15:17:38.000,295,11019473,13005,0,1697987857,13087.85572834999,110.48305835999781,53523.13267656 2023-10-22,15:17:39.000,295,11019500,13245,0,1697987858,13087.869200969995,110.46191096999974,53523.104728080005 2023-10-22,15:17:40.000,295,11019497,13325,0,1697987859,13087.78162894,110.49010749000445,53523.13966368 2023-10-22,15:17:41.000,295,11019505,13285,0,1697987860,13087.78162894,110.4689600999991,53523.13966368 2023-10-22,15:17:42.000,295,11019479,13045,0,1697987861,13087.80183787,110.4689600999991,53523.104728080005 2023-10-22,15:17:43.000,295,11019528,13085,0,1697987862,13087.768156319995,110.50420575000317,53523.12568944001 2023-10-22,15:17:44.000,295,11019516,13165,0,1697987863,13087.72100215,110.50420575000317,53523.12568944001 2023-10-22,15:17:45.000,295,11019465,13285,0,1697987864,13087.646902739994,110.56764792000467,53523.1117152 2023-10-22,15:17:46.000,295,11019492,13525,0,1697987865,13087.586275949994,110.61699183000019,53523.11870232 2023-10-22,15:17:47.000,295,11019465,13365,0,1697987866,13087.566067019994,110.65223748000426,53523.041844 2023-10-22,15:17:48.000,295,11019517,12965,0,1697987867,13087.667111669994,110.70863051999913,53523.18857352 2023-10-22,15:17:49.000,295,11019484,13525,0,1697987868,13087.59301225999,110.71567964999849,53523.11870232 2023-10-22,15:17:50.000,295,11019526,13245,0,1697987869,13087.559330709999,110.82846573000279,53523.153637920004 2023-10-22,15:17:51.000,295,11019488,13445,0,1697987870,13087.498703919999,110.8919079000043,53523.06280536 2023-10-22,15:17:52.000,295,11019516,13285,0,1697987871,13087.411131889989,110.96239919999789,53523.06979248 2023-10-22,15:17:53.000,295,11019499,13125,0,1697987872,13087.384186649993,111.01879224000004,53522.95101144 2023-10-22,15:17:54.000,295,11019542,13245,0,1697987873,13087.363977719993,111.11748005999834,53523.006908400006 2023-10-22,15:17:55.000,295,11019481,13405,0,1697987874,13087.377450339998,111.10338179999962,53523.08376672 2023-10-22,15:17:56.000,295,11019500,13165,0,1697987875,13087.390922959989,111.18092222999985,53523.11870232 2023-10-22,15:17:57.000,295,11019513,13165,0,1697987876,13087.397659269998,111.21616788000392,53523.06280536 2023-10-22,15:17:58.000,295,11019484,13125,0,1697987877,13087.269669380003,111.29370831000415,53522.96498568 2023-10-22,15:17:59.000,295,11019493,13285,0,1697987878,13087.303350929993,111.29370831000415,53523.055818240005 2023-10-22,15:18:00.000,295,11019529,13325,0,1697987879,13087.262933069993,111.39239613000245,53522.97895992001 2023-10-22,15:18:01.000,295,11019501,13205,0,1697987880,13087.269669380003,111.45583830000396,53522.9719728 2023-10-22,15:18:02.000,295,11019459,13365,0,1697987881,13087.377450339998,111.46288743000332,53523.055818240005 2023-10-22,15:18:03.000,295,11019500,13125,0,1697987882,13087.458286059998,111.50518220999948,53523.02786976001 2023-10-22,15:18:04.000,295,11019475,13245,0,1697987883,13087.478494989999,111.51223133999883,53523.02786976001 2023-10-22,15:18:05.000,295,11019488,13285,0,1697987884,13087.478494989999,111.5192804699982,53523.02088264 2023-10-22,15:18:06.000,295,11019486,13245,0,1697987885,13087.59301225999,111.52632960000483,53522.97895992001 2023-10-22,15:18:07.000,295,11019485,12925,0,1697987886,13087.6199575,111.57567351000034,53523.06280536 2023-10-22,15:18:08.000,295,11019485,13045,0,1697987887,13087.64016643,111.52632960000483,53523.02088264 2023-10-22,15:18:09.000,295,11019516,12965,0,1697987888,13087.599748569999,111.5474769900029,53523.034856880004 2023-10-22,15:18:10.000,295,11019498,13165,0,1697987889,13087.505440229994,111.54042786000355,53523.01389552 2023-10-22,15:18:11.000,295,11019520,13125,0,1697987890,13087.518912849999,111.5192804699982,53523.02088264 2023-10-22,15:18:12.000,295,11019492,13005,0,1697987891,13087.505440229994,111.4840348200014,53523.055818240005 2023-10-22,15:18:13.000,295,11019528,13365,0,1697987892,13087.478494989999,111.44174003999797,53523.104728080005 2023-10-22,15:18:14.000,295,11019518,13245,0,1697987893,13087.451549749989,111.39239613000245,53523.034856880004 2023-10-22,15:18:15.000,295,11019533,13365,0,1697987894,13087.343768789993,111.39944526000181,53523.02088264 2023-10-22,15:18:16.000,295,11019432,13005,0,1697987895,13087.330296169988,111.29370831000415,53522.99992128001 2023-10-22,15:18:17.000,295,11019511,13165,0,1697987896,13087.316823549998,111.27961004999815,53523.041844 2023-10-22,15:18:18.000,295,11019525,12925,0,1697987897,13087.310087239988,111.237315270002,53523.01389552 2023-10-22,15:18:19.000,295,11019515,13245,0,1697987898,13087.363977719993,111.18092222999985,53523.01389552 2023-10-22,15:18:20.000,295,11019521,12965,0,1697987899,13087.370714029988,111.15272571000241,53523.006908400006 2023-10-22,15:18:21.000,295,11019554,13165,0,1697987900,13087.363977719993,111.13157832000434,53522.985947040004 2023-10-22,15:18:22.000,295,11019533,13125,0,1697987901,13087.350505099988,111.10338179999962,53522.90908872001 2023-10-22,15:18:23.000,295,11019507,12845,0,1697987902,13087.465022369994,111.08223441000155,53522.96498568 2023-10-22,15:18:24.000,295,11019530,13245,0,1697987903,13087.431340819989,111.07518528000219,53522.94402432 2023-10-22,15:18:25.000,295,11019461,13125,0,1697987904,13087.518912849999,111.09633267000027,53522.95799856001 2023-10-22,15:18:26.000,295,11019493,13405,0,1697987905,13087.525649159994,111.08223441000155,53522.97895992001 2023-10-22,15:18:27.000,295,11019500,13445,0,1697987906,13087.465022369994,111.1245291899977,53522.96498568 2023-10-22,15:18:28.000,295,11019534,13085,0,1697987907,13087.471758679989,111.14567658000306,53522.9719728 2023-10-22,15:18:29.000,295,11019512,13045,0,1697987908,13087.559330709999,111.17387310000049,53523.055818240005 2023-10-22,15:18:30.000,295,11019512,13085,0,1697987909,13087.518912849999,111.15977484000177,53522.985947040004 2023-10-22,15:18:31.000,295,11019541,12765,0,1697987910,13087.458286059998,111.22321701000328,53522.95101144 2023-10-22,15:18:32.000,295,11019543,13085,0,1697987911,13087.471758679989,111.23026614000264,53522.95101144 2023-10-22,15:18:33.000,295,11019522,13325,0,1697987912,13087.491967609989,111.27961004999815,53522.97895992001 2023-10-22,15:18:34.000,295,11019546,13085,0,1697987913,13087.471758679989,111.35715047999838,53522.985947040004 2023-10-22,15:18:35.000,295,11019511,13005,0,1697987914,13087.444813439994,111.44174003999797,53522.94402432 2023-10-22,15:18:36.000,295,11019476,13485,0,1697987915,13087.404395579993,111.46288743000332,53522.95799856001 2023-10-22,15:18:37.000,295,11019499,13165,0,1697987916,13087.525649159994,111.50518220999948,53523.006908400006 2023-10-22,15:18:38.000,295,11019486,13165,0,1697987917,13087.465022369994,111.51223133999883,53523.02786976001 2023-10-22,15:18:39.000,295,11019531,13325,0,1697987918,13087.431340819989,111.5192804699982,53523.06280536 2023-10-22,15:18:40.000,295,11019516,13085,0,1697987919,13087.337032479998,111.50518220999948,53522.9021016 2023-10-22,15:18:41.000,295,11019480,13245,0,1697987920,13087.337032479998,111.49108395000076,53522.94402432 2023-10-22,15:18:42.000,295,11019486,13005,0,1697987921,13087.377450339998,111.46288743000332,53523.02088264 2023-10-22,15:18:43.000,295,11019515,13285,0,1697987922,13087.377450339998,111.45583830000396,53522.9719728 2023-10-22,15:18:44.000,295,11019509,13165,0,1697987923,13087.330296169988,111.42059264999989,53522.95799856001 2023-10-22,15:18:45.000,295,11019520,13685,0,1697987924,13087.357241409998,111.37829787000373,53522.92306296 2023-10-22,15:18:46.000,295,11019513,13205,0,1697987925,13087.337032479998,111.34305221999966,53522.89511448 2023-10-22,15:18:47.000,295,11019449,13285,0,1697987926,13087.357241409998,111.32895396000094,53522.95101144 2023-10-22,15:18:48.000,295,11019467,13245,0,1697987927,13087.310087239988,111.34305221999966,53522.937037200005 2023-10-22,15:18:49.000,295,11019517,13245,0,1697987928,13087.303350929993,111.32895396000094,53522.91607584 2023-10-22,15:18:50.000,295,11019507,13005,0,1697987929,13087.182097349993,111.30780657000287,53522.90908872001 2023-10-22,15:18:51.000,295,11019499,13085,0,1697987930,13087.148415800002,111.26551178999944,53522.93005008001 2023-10-22,15:18:52.000,295,11019526,13365,0,1697987931,13087.121470559992,111.2725609199988,53522.937037200005 2023-10-22,15:18:53.000,295,11019467,13285,0,1697987932,13087.040634839992,111.30780657000287,53522.888127360005 2023-10-22,15:18:54.000,295,11019496,13245,0,1697987933,13087.081052699992,111.32190483000159,53522.9719728 2023-10-22,15:18:55.000,295,11019522,13325,0,1697987934,13087.047371150002,111.37829787000373,53522.89511448 2023-10-22,15:18:56.000,295,11019469,13125,0,1697987935,13086.986744360001,111.39239613000245,53522.87415312 2023-10-22,15:18:57.000,295,11019536,13085,0,1697987936,13087.006953290002,111.46993656000268,53522.84620464 2023-10-22,15:18:58.000,295,11019513,12965,0,1697987937,13086.986744360001,111.46288743000332,53522.85319176 2023-10-22,15:18:59.000,295,11019490,12925,0,1697987938,13087.067580080002,111.51223133999883,53522.88114024001 2023-10-22,15:19:00.000,295,11019515,13325,0,1697987939,13087.047371150002,111.52632960000483,53522.839217520006 2023-10-22,15:19:01.000,295,11019483,13165,0,1697987940,13087.047371150002,111.5474769900029,53522.818256160004 2023-10-22,15:19:02.000,295,11019455,13325,0,1697987941,13087.114734249997,111.58977176999906,53522.888127360005 2023-10-22,15:19:03.000,295,11019511,13445,0,1697987942,13087.148415800002,111.61796829000377,53522.867166 2023-10-22,15:19:04.000,295,11019500,13205,0,1697987943,13087.128206870002,111.58977176999906,53522.80428192 2023-10-22,15:19:05.000,295,11019485,13005,0,1697987944,13087.175361039997,111.63911568000185,53522.84620464 2023-10-22,15:19:06.000,295,11019480,13285,0,1697987945,13087.074316389997,111.681410459998,53522.76235920001 2023-10-22,15:19:07.000,295,11019501,13205,0,1697987946,13087.128206870002,111.72370524000144,53522.83223040001 2023-10-22,15:19:08.000,295,11019490,13085,0,1697987947,13087.161888419992,111.72370524000144,53522.85319176 2023-10-22,15:19:09.000,295,11019462,13245,0,1697987948,13087.134943179997,111.7307543700008,53522.83223040001 2023-10-22,15:19:10.000,295,11019500,13245,0,1697987949,13087.141679489992,111.7307543700008,53522.90908872001 2023-10-22,15:19:11.000,295,11019461,13285,0,1697987950,13087.128206870002,111.78714741000294,53522.82524328 2023-10-22,15:19:12.000,295,11019506,13005,0,1697987951,13087.107997940002,111.76600002000487,53522.76235920001 2023-10-22,15:19:13.000,295,11019490,13365,0,1697987952,13087.101261629992,111.80124567000166,53522.783320559996 2023-10-22,15:19:14.000,295,11019498,13165,0,1697987953,13087.094525319997,111.80829480000102,53522.7972948 2023-10-22,15:19:15.000,295,11019536,13605,0,1697987954,13087.128206870002,111.87173697000253,53522.82524328 2023-10-22,15:19:16.000,295,11019497,13285,0,1697987955,13087.081052699992,111.89993348999997,53522.818256160004 2023-10-22,15:19:17.000,295,11019496,13325,0,1697987956,13087.040634839992,111.88583523000125,53522.80428192 2023-10-22,15:19:18.000,295,11019511,13325,0,1697987957,13087.087789010002,111.89288436000061,53522.839217520006 2023-10-22,15:19:19.000,295,11019516,13445,0,1697987958,13087.006953290002,111.90698261999933,53522.7972948 2023-10-22,15:19:20.000,295,11019480,13205,0,1697987959,13087.027162220002,111.9422282700034,53522.80428192 2023-10-22,15:19:21.000,295,11019473,13445,0,1697987960,13086.966535430001,111.9422282700034,53522.68550088 2023-10-22,15:19:22.000,295,11019495,13125,0,1697987961,13086.980008049992,111.9422282700034,53522.83223040001 2023-10-22,15:19:23.000,295,11019531,13205,0,1697987962,13086.946326500001,112.0056704400049,53522.783320559996 2023-10-22,15:19:24.000,295,11019431,13325,0,1697987963,13086.912644949996,111.99862130999827,53522.76235920001 2023-10-22,15:19:25.000,295,11019502,13285,0,1697987964,13086.912644949996,112.0409160900017,53522.83223040001 2023-10-22,15:19:26.000,295,11019451,13285,0,1697987965,13086.858754469991,111.99862130999827,53522.86017888001 2023-10-22,15:19:27.000,295,11019499,13125,0,1697987966,13086.811600299996,111.98452304999955,53522.81126904001 2023-10-22,15:19:28.000,295,11019495,12885,0,1697987967,13086.690346719995,111.95632653000212,53522.720436480005 2023-10-22,15:19:29.000,295,11019463,12925,0,1697987968,13086.629719929995,111.87173697000253,53522.77633344 2023-10-22,15:19:30.000,295,11019517,13125,0,1697987969,13086.41415800999,111.78009828000359,53522.720436480005 2023-10-22,15:19:31.000,295,11019524,13245,0,1697987970,13086.340058599999,111.70960698000272,53522.70646224 2023-10-22,15:19:32.000,295,11019525,13125,0,1697987971,13086.299640739999,111.57567351000034,53522.79030768001 2023-10-22,15:19:33.000,295,11019498,13325,0,1697987972,13086.225541329994,111.49813308000012,53522.75537208 2023-10-22,15:19:34.000,295,11019541,13445,0,1697987973,13086.137969299998,111.4487891700046,53522.77633344 2023-10-22,15:19:35.000,295,11019549,13165,0,1697987974,13086.057133579998,111.42764177999925,53522.650565280004 2023-10-22,15:19:36.000,295,11019495,12845,0,1697987975,13085.989770480002,111.30075744000351,53522.671526640006 2023-10-22,15:19:37.000,295,11019493,13005,0,1697987976,13085.956088929997,111.28665918000479,53522.601655440005 2023-10-22,15:19:38.000,295,11019501,13085,0,1697987977,13085.942616309992,111.26551178999944,53522.62960392 2023-10-22,15:19:39.000,295,11019494,13125,0,1697987978,13085.969561550002,111.24436440000136,53522.64357816001 2023-10-22,15:19:40.000,295,11019505,13205,0,1697987979,13085.956088929997,111.20206961999793,53522.5876812 2023-10-22,15:19:41.000,295,11019515,13245,0,1697987980,13085.976297859997,111.15977484000177,53522.58069408 2023-10-22,15:19:42.000,295,11019491,13645,0,1697987981,13086.063869889993,111.13157832000434,53522.601655440005 2023-10-22,15:19:43.000,295,11019500,13325,0,1697987982,13086.036924649998,111.11748005999834,53522.56671984 2023-10-22,15:19:44.000,295,11019557,13405,0,1697987983,13086.036924649998,111.08223441000155,53522.52479712001 2023-10-22,15:19:45.000,295,11019540,13405,0,1697987984,13086.016715719998,111.08223441000155,53522.46890016 2023-10-22,15:19:46.000,295,11019517,13285,0,1697987985,13086.003243099993,111.04698876000475,53522.482874400004 2023-10-22,15:19:47.000,295,11019507,13285,0,1697987986,13086.003243099993,111.0258413699994,53522.482874400004 2023-10-22,15:19:48.000,295,11019466,13205,0,1697987987,13086.016715719998,110.96944833000452,53522.52479712001 2023-10-22,15:19:49.000,295,11019469,13005,0,1697987988,13085.949352620002,110.8919079000043,53522.552745600005 2023-10-22,15:19:50.000,295,11019511,13285,0,1697987989,13085.861780589992,110.90600616000302,53522.52479712001 2023-10-22,15:19:51.000,295,11019515,13205,0,1697987990,13085.834835349997,110.91305529000238,53522.45492592001 2023-10-22,15:19:52.000,295,11019486,13165,0,1697987991,13085.673163909996,110.90600616000302,53522.39902896 2023-10-22,15:19:53.000,295,11019529,13245,0,1697987992,13085.646218670001,110.93420268000045,53522.385054720005 2023-10-22,15:19:54.000,295,11019490,13325,0,1697987993,13085.632746049996,110.89895703000366,53522.45492592001 2023-10-22,15:19:55.000,295,11019473,13165,0,1697987994,13085.612537119996,110.89895703000366,53522.46890016 2023-10-22,15:19:56.000,295,11019471,13005,0,1697987995,13085.639482359991,110.91305529000238,53522.39204184 2023-10-22,15:19:57.000,295,11019506,12765,0,1697987996,13085.572119259996,110.8778096399983,53522.37806760001 2023-10-22,15:19:58.000,295,11019496,13285,0,1697987997,13085.62600974,110.8919079000043,53522.45492592001 2023-10-22,15:19:59.000,295,11019509,13125,0,1697987998,13085.62600974,110.90600616000302,53522.40601608001 2023-10-22,15:20:00.000,295,11019466,13285,0,1697987999,13085.619273429991,110.9271535500011,53522.30819640001 2023-10-22,15:20:01.000,295,11019494,13205,0,1697988000,13085.679900219991,110.97649746000388,53522.315183520004 2023-10-22,15:20:02.000,295,11019524,13285,0,1697988001,13085.747263320001,110.94125180999981,53522.37108048 2023-10-22,15:20:03.000,295,11019527,13205,0,1697988002,13085.801153799992,111.01879224000004,53522.39902896 2023-10-22,15:20:04.000,295,11019497,13365,0,1697988003,13085.740527009992,111.06108702000347,53522.2732608 2023-10-22,15:20:05.000,295,11019531,13005,0,1697988004,13085.733790699996,111.11748005999834,53522.32915776001 2023-10-22,15:20:06.000,295,11019513,12965,0,1697988005,13085.713581769996,111.20911875000456,53522.32915776001 2023-10-22,15:20:07.000,295,11019538,12845,0,1697988006,13085.713581769996,111.20911875000456,53522.35011912 2023-10-22,15:20:08.000,295,11019523,13085,0,1697988007,13085.646218670001,111.25846266000008,53522.28723504001 2023-10-22,15:20:09.000,295,11019535,13365,0,1697988008,13085.56538295,111.36419960999774,53522.25229944 2023-10-22,15:20:10.000,295,11019452,13605,0,1697988009,13085.491283539995,111.44174003999797,53522.2033896 2023-10-22,15:20:11.000,295,11019492,12965,0,1697988010,13085.4643383,111.52632960000483,53522.21037672001 2023-10-22,15:20:12.000,295,11019456,12925,0,1697988011,13085.47781091999,111.56862438000098,53522.36409336 2023-10-22,15:20:13.000,295,11019489,13045,0,1697988012,13085.39697519999,111.62501742000313,53522.30120928 2023-10-22,15:20:14.000,295,11019545,13005,0,1697988013,13085.31613947999,111.63206655000249,53522.315183520004 2023-10-22,15:20:15.000,295,11019549,13085,0,1697988014,13085.22183114,111.70255785000336,53522.266273680005 2023-10-22,15:20:16.000,295,11019502,13285,0,1697988015,13085.20162221,111.70960698000272,53522.17544112 2023-10-22,15:20:17.000,295,11019475,13205,0,1697988016,13085.19488589999,111.74485262999951,53522.22435096 2023-10-22,15:20:18.000,295,11019487,13485,0,1697988017,13085.127522799994,111.73780350000015,53522.168454000006 2023-10-22,15:20:19.000,295,11019485,13405,0,1697988018,13085.100577559999,111.75895088999823,53522.22435096 2023-10-22,15:20:20.000,295,11019478,13325,0,1697988019,13084.979323979998,111.70255785000336,53522.17544112 2023-10-22,15:20:21.000,295,11019504,13285,0,1697988020,13084.851334090003,111.64616481000121,53522.07762144 2023-10-22,15:20:22.000,295,11019457,13005,0,1697988021,13084.831125160003,111.59682089999842,53522.168454000006 2023-10-22,15:20:23.000,295,11019483,13165,0,1697988022,13084.736816819997,111.55452612000227,53522.11954416001 2023-10-22,15:20:24.000,295,11019502,12885,0,1697988023,13084.649244790002,111.4840348200014,53522.10556992 2023-10-22,15:20:25.000,295,11019505,13245,0,1697988024,13084.548200140001,111.42059264999989,53521.99377600001 2023-10-22,15:20:26.000,295,11019463,13085,0,1697988025,13084.460628109991,111.34305221999966,53522.0287116 2023-10-22,15:20:27.000,295,11019464,12925,0,1697988026,13084.507782280001,111.29370831000415,53522.08460856 2023-10-22,15:20:28.000,295,11019474,13685,0,1697988027,13084.474100729996,111.27961004999815,53522.0287116 2023-10-22,15:20:29.000,295,11019536,13445,0,1697988028,13084.433682869996,111.21616788000392,53521.979801760004 2023-10-22,15:20:30.000,295,11019512,13285,0,1697988029,13084.3865287,111.19502048999857,53521.95185328001 2023-10-22,15:20:31.000,295,11019455,13245,0,1697988030,13084.25853880999,111.14567658000306,53521.86102072 2023-10-22,15:20:32.000,295,11019495,13045,0,1697988031,13084.27874773999,111.1245291899977,53521.930891920005 2023-10-22,15:20:33.000,295,11019463,13245,0,1697988032,13084.292220359996,111.11043092999898,53521.9588404 2023-10-22,15:20:34.000,295,11019433,13165,0,1697988033,13084.22485726,111.1386274500037,53521.91691768 2023-10-22,15:20:35.000,295,11019461,13165,0,1697988034,13084.09686736999,111.18797135999921,53521.812110880004 2023-10-22,15:20:36.000,295,11019480,13285,0,1697988035,13084.13728522999,111.16682397000113,53521.95185328001 2023-10-22,15:20:37.000,295,11019544,13165,0,1697988036,13084.130548919995,111.15977484000177,53521.90993056 2023-10-22,15:20:38.000,295,11019468,13565,0,1697988037,13084.069922129995,111.16682397000113,53521.90294344001 2023-10-22,15:20:39.000,295,11019516,13325,0,1697988038,13083.9823501,111.14567658000306,53521.93787904 2023-10-22,15:20:40.000,295,11019499,13325,0,1697988039,13083.941932239999,111.18797135999921,53521.85403360001 2023-10-22,15:20:41.000,295,11019489,13205,0,1697988040,13083.95540485999,111.16682397000113,53521.833072240006 2023-10-22,15:20:42.000,295,11019485,13005,0,1697988041,13084.029504269995,111.1386274500037,53521.84005936 2023-10-22,15:20:43.000,295,11019508,13565,0,1697988042,13084.08339475,111.11043092999898,53521.89595632 2023-10-22,15:20:44.000,295,11019482,13285,0,1697988043,13084.17770308999,111.06813615000283,53521.90993056 2023-10-22,15:20:45.000,295,11019512,13325,0,1697988044,13084.1844394,111.06108702000347,53521.833072240006 2023-10-22,15:20:46.000,295,11019495,13205,0,1697988045,13084.34611084,111.01174311000068,53521.87499496001 2023-10-22,15:20:47.000,295,11019530,12925,0,1697988046,13084.312429289996,110.96239919999789,53521.82608512001 2023-10-22,15:20:48.000,295,11019519,13245,0,1697988047,13084.40673763,110.94125180999981,53521.79114952 2023-10-22,15:20:49.000,295,11019544,13285,0,1697988048,13084.474100729996,110.89895703000366,53521.80512376001 2023-10-22,15:20:50.000,295,11019507,13205,0,1697988049,13084.554936449997,110.8778096399983,53521.74223968 2023-10-22,15:20:51.000,295,11019535,13085,0,1697988050,13084.602090619992,110.84961312000087,53521.7492268 2023-10-22,15:20:52.000,295,11019530,13245,0,1697988051,13084.689662650002,110.79322007999872,53521.84704648 2023-10-22,15:20:53.000,295,11019437,13085,0,1697988052,13084.709871580002,110.79322007999872,53521.82608512001 2023-10-22,15:20:54.000,295,11019507,13445,0,1697988053,13084.716607889997,110.76502356000128,53521.84704648 2023-10-22,15:20:55.000,295,11019534,13205,0,1697988054,13084.649244790002,110.75797443000192,53521.79813664 2023-10-22,15:20:56.000,295,11019549,12925,0,1697988055,13084.669453720002,110.73682704000385,53521.86800784 2023-10-22,15:20:57.000,295,11019491,13445,0,1697988056,13084.602090619992,110.72977791000449,53521.80512376001 2023-10-22,15:20:58.000,295,11019545,13445,0,1697988057,13084.635772169997,110.73682704000385,53521.819098 2023-10-22,15:20:59.000,295,11019503,12925,0,1697988058,13084.615563239997,110.73682704000385,53521.78416240001 2023-10-22,15:21:00.000,295,11019480,13365,0,1697988059,13084.588618000002,110.73682704000385,53521.79813664 2023-10-22,15:21:01.000,295,11019528,13325,0,1697988060,13084.568409070002,110.69453226000041,53521.833072240006 2023-10-22,15:21:02.000,295,11019485,13245,0,1697988061,13084.575145379997,110.70158138999977,53521.87499496001 2023-10-22,15:21:03.000,295,11019502,13005,0,1697988062,13084.521254899992,110.6451883500049,53521.79813664 2023-10-22,15:21:04.000,295,11019480,13005,0,1697988063,13084.440419179991,110.58879531000275,53521.86800784 2023-10-22,15:21:05.000,295,11019494,13525,0,1697988064,13084.3865287,110.55354965999868,53521.72826544 2023-10-22,15:21:06.000,295,11019494,12965,0,1697988065,13084.31916559999,110.47600922999845,53521.73525256001 2023-10-22,15:21:07.000,295,11019526,13445,0,1697988066,13084.426946560001,110.39846879999823,53521.777175279996 2023-10-22,15:21:08.000,295,11019514,13085,0,1697988067,13084.40673763,110.36322315000143,53521.812110880004 2023-10-22,15:21:09.000,295,11019509,13205,0,1697988068,13084.426946560001,110.34207576000335,53521.85403360001 2023-10-22,15:21:10.000,295,11019469,12885,0,1697988069,13084.514518589996,110.30683010999928,53521.84005936 2023-10-22,15:21:11.000,295,11019452,13285,0,1697988070,13084.426946560001,110.32797750000464,53521.714291200005 2023-10-22,15:21:12.000,295,11019503,13325,0,1697988071,13084.521254899992,110.27863359000185,53521.77018816 2023-10-22,15:21:13.000,295,11019530,13405,0,1697988072,13084.561672759992,110.27863359000185,53521.77018816 2023-10-22,15:21:14.000,295,11019490,12965,0,1697988073,13084.561672759992,110.31387923999864,53521.79813664 2023-10-22,15:21:15.000,295,11019465,13285,0,1697988074,13084.608826930002,110.36322315000143,53521.78416240001 2023-10-22,15:21:16.000,295,11019491,13365,0,1697988075,13084.635772169997,110.37732141000015,53521.777175279996 2023-10-22,15:21:17.000,295,11019525,13085,0,1697988076,13084.635772169997,110.39846879999823,53521.78416240001 2023-10-22,15:21:18.000,295,11019472,13245,0,1697988077,13084.716607889997,110.42666532000294,53521.84005936 2023-10-22,15:21:19.000,295,11019500,13325,0,1697988078,13084.763762059993,110.4337144500023,53521.84704648 2023-10-22,15:21:20.000,295,11019510,13245,0,1697988079,13084.723344199992,110.40551793000486,53521.79813664 2023-10-22,15:21:21.000,295,11019508,13285,0,1697988080,13084.703135269992,110.44076358000166,53521.67236848 2023-10-22,15:21:22.000,295,11019480,13005,0,1697988081,13084.723344199992,110.39141966999887,53521.777175279996 2023-10-22,15:21:23.000,295,11019472,13245,0,1697988082,13084.810916230002,110.40551793000486,53521.86102072 2023-10-22,15:21:24.000,295,11019543,13285,0,1697988083,13084.851334090003,110.37732141000015,53521.90993056 2023-10-22,15:21:25.000,295,11019507,13645,0,1697988084,13084.783970989993,110.49010749000445,53521.8889692 2023-10-22,15:21:26.000,295,11019533,13445,0,1697988085,13084.790707300002,110.47600922999845,53521.86102072 2023-10-22,15:21:27.000,295,11019536,13565,0,1697988086,13084.817652539998,110.49010749000445,53521.881982080005 2023-10-22,15:21:28.000,295,11019480,13325,0,1697988087,13084.810916230002,110.52535314000124,53521.8889692 2023-10-22,15:21:29.000,295,11019478,13365,0,1697988088,13084.858070399998,110.58879531000275,53521.85403360001 2023-10-22,15:21:30.000,295,11019489,13205,0,1697988089,13084.918697189998,110.59584444000211,53521.819098 2023-10-22,15:21:31.000,295,11019454,13245,0,1697988090,13084.992796599989,110.63813921999827,53521.8889692 2023-10-22,15:21:32.000,295,11019473,13205,0,1697988091,13085.039950769999,110.6451883500049,53521.93787904 2023-10-22,15:21:33.000,295,11019484,13125,0,1697988092,13085.147731729994,110.66633574000298,53521.98678888 2023-10-22,15:21:34.000,295,11019520,13405,0,1697988093,13085.228567449994,110.70158138999977,53521.944866159996 2023-10-22,15:21:35.000,295,11019543,12925,0,1697988094,13085.309403169995,110.7438761700032,53521.95185328001 2023-10-22,15:21:36.000,295,11019508,13205,0,1697988095,13085.32287579,110.75797443000192,53521.95185328001 2023-10-22,15:21:37.000,295,11019488,13245,0,1697988096,13085.37676626999,110.78617094999936,53521.96582752 2023-10-22,15:21:38.000,295,11019495,13325,0,1697988097,13085.39697519999,110.76502356000128,53521.944866159996 2023-10-22,15:21:39.000,295,11019481,13445,0,1697988098,13085.4643383,110.76502356000128,53522.049672960005 2023-10-22,15:21:40.000,295,11019460,12965,0,1697988099,13085.44412937,110.80026920999808,53522.0287116 2023-10-22,15:21:41.000,295,11019506,13445,0,1697988100,13085.410447819995,110.79322007999872,53521.979801760004 2023-10-22,15:21:42.000,295,11019516,12965,0,1697988101,13085.430656749995,110.7438761700032,53522.09159568001 2023-10-22,15:21:43.000,295,11019521,13205,0,1697988102,13085.35655733999,110.77912182,53522.049672960005 2023-10-22,15:21:44.000,295,11019511,13165,0,1697988103,13085.32287579,110.75092530000256,53522.15447976 2023-10-22,15:21:45.000,295,11019508,13045,0,1697988104,13085.248776379995,110.75797443000192,53522.0287116 2023-10-22,15:21:46.000,295,11019478,12845,0,1697988105,13085.167940659994,110.73682704000385,53522.07063432001 2023-10-22,15:21:47.000,295,11019500,13045,0,1697988106,13085.22183114,110.78617094999936,53522.15447976 2023-10-22,15:21:48.000,295,11019520,13165,0,1697988107,13085.17467696999,110.77912182,53522.10556992 2023-10-22,15:21:49.000,295,11019538,13565,0,1697988108,13085.100577559999,110.78617094999936,53522.098582800005 2023-10-22,15:21:50.000,295,11019522,13085,0,1697988109,13085.080368629999,110.75797443000192,53522.07762144 2023-10-22,15:21:51.000,295,11019513,13485,0,1697988110,13085.013005529989,110.77912182,53522.02172448001 2023-10-22,15:21:52.000,295,11019491,13285,0,1697988111,13085.019741839998,110.80026920999808,53522.0636472 2023-10-22,15:21:53.000,295,11019513,13285,0,1697988112,13085.087104939994,110.76502356000128,53522.098582800005 2023-10-22,15:21:54.000,295,11019490,13405,0,1697988113,13085.046687079994,110.76502356000128,53522.07762144 2023-10-22,15:21:55.000,295,11019437,13165,0,1697988114,13085.019741839998,110.78617094999936,53522.07063432001 2023-10-22,15:21:56.000,295,11019511,13165,0,1697988115,13085.080368629999,110.75797443000192,53522.03569872 2023-10-22,15:21:57.000,295,11019507,13125,0,1697988116,13085.087104939994,110.72977791000449,53522.1335184 2023-10-22,15:21:58.000,295,11019514,12845,0,1697988117,13085.140995419999,110.70158138999977,53522.112557039996 2023-10-22,15:21:59.000,295,11019527,13605,0,1697988118,13085.127522799994,110.71567964999849,53522.147492640004 2023-10-22,15:22:00.000,295,11019465,13445,0,1697988119,13085.167940659994,110.6804340000017,53522.1335184 2023-10-22,15:22:01.000,295,11019438,13165,0,1697988120,13085.053423389989,110.67338487000234,53522.08460856 2023-10-22,15:22:02.000,295,11019575,13125,0,1697988121,13085.073632319989,110.70863051999913,53522.0287116 2023-10-22,15:22:03.000,295,11019521,13165,0,1697988122,13085.120786489999,110.70863051999913,53522.1335184 2023-10-22,15:22:04.000,295,11019526,13325,0,1697988123,13085.11405017999,110.68748313000106,53522.19640248 2023-10-22,15:22:05.000,295,11019484,13085,0,1697988124,13085.073632319989,110.71567964999849,53522.19640248 2023-10-22,15:22:06.000,295,11019543,13165,0,1697988125,13084.999532909998,110.68748313000106,53522.098582800005 2023-10-22,15:22:07.000,295,11019563,13285,0,1697988126,13084.965851359993,110.71567964999849,53522.168454000006 2023-10-22,15:22:08.000,295,11019537,13445,0,1697988127,13084.972587669989,110.69453226000041,53522.15447976 2023-10-22,15:22:09.000,295,11019521,13245,0,1697988128,13084.952378739988,110.6804340000017,53522.16146688001 2023-10-22,15:22:10.000,295,11019537,13165,0,1697988129,13084.932169809988,110.65223748000426,53522.098582800005 2023-10-22,15:22:11.000,295,11019529,13325,0,1697988130,13084.952378739988,110.6804340000017,53522.14050552001 2023-10-22,15:22:12.000,295,11019505,13285,0,1697988131,13085.019741839998,110.66633574000298,53522.15447976 2023-10-22,15:22:13.000,295,11019513,13165,0,1697988132,13085.066896009994,110.66633574000298,53522.18242824 2023-10-22,15:22:14.000,295,11019480,13405,0,1697988133,13085.087104939994,110.61699183000019,53522.18242824 2023-10-22,15:22:15.000,295,11019531,13245,0,1697988134,13085.033214459989,110.67338487000234,53522.14050552001 2023-10-22,15:22:16.000,295,11019478,13125,0,1697988135,13085.11405017999,110.65928661000362,53522.08460856 2023-10-22,15:22:17.000,295,11019461,13285,0,1697988136,13085.11405017999,110.67338487000234,53522.1335184 2023-10-22,15:22:18.000,295,11019540,13405,0,1697988137,13085.120786489999,110.66633574000298,53522.147492640004 2023-10-22,15:22:19.000,295,11019488,13125,0,1697988138,13085.120786489999,110.69453226000041,53522.23133808 2023-10-22,15:22:20.000,295,11019487,13285,0,1697988139,13085.107313869994,110.65928661000362,53522.168454000006 2023-10-22,15:22:21.000,295,11019492,13165,0,1697988140,13085.066896009994,110.67338487000234,53522.18242824 2023-10-22,15:22:22.000,295,11019522,13165,0,1697988141,13085.147731729994,110.68748313000106,53522.25928656001 2023-10-22,15:22:23.000,295,11019529,13285,0,1697988142,13085.15446803999,110.72977791000449,53522.280247919996 2023-10-22,15:22:24.000,295,11019471,13205,0,1697988143,13085.188149589994,110.77912182,53522.24531232 2023-10-22,15:22:25.000,295,11019516,13045,0,1697988144,13085.147731729994,110.77207269000064,53522.17544112 2023-10-22,15:22:26.000,295,11019513,13485,0,1697988145,13085.026478149994,110.87076050999895,53522.049672960005 2023-10-22,15:22:27.000,295,11019488,13205,0,1697988146,13085.140995419999,110.88485876999766,53522.23133808 2023-10-22,15:22:28.000,295,11019525,13445,0,1697988147,13085.147731729994,110.88485876999766,53522.25229944 2023-10-22,15:22:29.000,295,11019449,13125,0,1697988148,13085.161204349999,110.96239919999789,53522.2732608 2023-10-22,15:22:30.000,295,11019519,13205,0,1697988149,13085.140995419999,110.98354659000324,53522.24531232 2023-10-22,15:22:31.000,295,11019536,12965,0,1697988150,13085.053423389989,111.04698876000475,53522.217363840005 2023-10-22,15:22:32.000,295,11019489,13245,0,1697988151,13084.979323979998,111.08223441000155,53522.10556992 2023-10-22,15:22:33.000,295,11019459,13085,0,1697988152,13084.992796599989,111.11043092999898,53522.10556992 2023-10-22,15:22:34.000,295,11019534,12925,0,1697988153,13085.019741839998,111.11748005999834,53522.18242824 2023-10-22,15:22:35.000,295,11019505,13165,0,1697988154,13085.019741839998,111.15977484000177,53522.24531232 2023-10-22,15:22:36.000,295,11019524,12765,0,1697988155,13085.033214459989,111.18797135999921,53522.22435096 2023-10-22,15:22:37.000,295,11019500,13325,0,1697988156,13085.033214459989,111.18092222999985,53522.2033896 2023-10-22,15:22:38.000,295,11019470,13045,0,1697988157,13085.046687079994,111.15272571000241,53522.21037672001 2023-10-22,15:22:39.000,295,11019523,13125,0,1697988158,13085.060159699999,111.16682397000113,53522.18941536001 2023-10-22,15:22:40.000,295,11019494,13045,0,1697988159,13084.992796599989,111.14567658000306,53522.112557039996 2023-10-22,15:22:41.000,295,11019465,12965,0,1697988160,13085.006269219994,111.11043092999898,53522.15447976 2023-10-22,15:22:42.000,295,11019497,13205,0,1697988161,13084.932169809988,111.06108702000347,53522.147492640004 2023-10-22,15:22:43.000,295,11019502,13045,0,1697988162,13085.039950769999,111.00469398000132,53522.24531232 2023-10-22,15:22:44.000,295,11019482,13525,0,1697988163,13085.033214459989,110.96239919999789,53522.217363840005 2023-10-22,15:22:45.000,295,11019537,13045,0,1697988164,13085.033214459989,110.93420268000045,53522.28723504001 2023-10-22,15:22:46.000,295,11019539,13445,0,1697988165,13084.959115049998,110.89895703000366,53522.217363840005 2023-10-22,15:22:47.000,295,11019555,13485,0,1697988166,13084.945642429993,110.8919079000043,53522.21037672001 2023-10-22,15:22:48.000,295,11019511,13205,0,1697988167,13084.918697189998,110.8919079000043,53522.16146688001 2023-10-22,15:22:49.000,295,11019480,13245,0,1697988168,13084.918697189998,110.88485876999766,53522.217363840005 2023-10-22,15:22:50.000,295,11019521,13405,0,1697988169,13084.851334090003,110.84256399000151,53522.16146688001 2023-10-22,15:22:51.000,295,11019499,13605,0,1697988170,13084.824388849993,110.84256399000151,53522.18242824 2023-10-22,15:22:52.000,295,11019477,13405,0,1697988171,13084.797443609998,110.82141660000343,53522.147492640004 2023-10-22,15:22:53.000,295,11019505,13045,0,1697988172,13084.750289440002,110.78617094999936,53522.15447976 2023-10-22,15:22:54.000,295,11019545,13245,0,1697988173,13084.750289440002,110.77207269000064,53522.15447976 2023-10-22,15:22:55.000,295,11019514,13285,0,1697988174,13084.642508479992,110.71567964999849,53522.17544112 2023-10-22,15:22:56.000,295,11019529,13045,0,1697988175,13084.615563239997,110.70158138999977,53522.098582800005 2023-10-22,15:22:57.000,295,11019477,13285,0,1697988176,13084.480837039991,110.65223748000426,53522.0636472 2023-10-22,15:22:58.000,295,11019488,13085,0,1697988177,13084.460628109991,110.60289357000147,53522.0287116 2023-10-22,15:22:59.000,295,11019516,13165,0,1697988178,13084.487573350001,110.51125488000253,53522.09159568001 2023-10-22,15:23:00.000,295,11019476,13165,0,1697988179,13084.447155490001,110.46191096999974,53522.04268584001 2023-10-22,15:23:01.000,295,11019510,13525,0,1697988180,13084.379792389991,110.39846879999823,53522.0287116 2023-10-22,15:23:02.000,295,11019509,13525,0,1697988181,13084.379792389991,110.31387923999864,53522.049672960005 2023-10-22,15:23:03.000,295,11019548,12965,0,1697988182,13084.30569298,110.22928967999906,53522.04268584001 2023-10-22,15:23:04.000,295,11019515,13005,0,1697988183,13084.21812094999,110.22928967999906,53521.979801760004 2023-10-22,15:23:05.000,295,11019477,12885,0,1697988184,13084.08339475,110.13765099000011,53521.93787904 2023-10-22,15:23:06.000,295,11019517,13165,0,1697988185,13084.090131059995,110.10945447000267,53521.944866159996 2023-10-22,15:23:07.000,295,11019538,13085,0,1697988186,13084.10360368,110.03191404000245,53522.0287116 2023-10-22,15:23:08.000,295,11019490,13165,0,1697988187,13084.05644950999,109.99666838999838,53521.96582752 2023-10-22,15:23:09.000,295,11019505,13445,0,1697988188,13084.04297689,109.9402753500035,53521.95185328001 2023-10-22,15:23:10.000,295,11019483,12965,0,1697988189,13084.07665843999,110.00371751999774,53521.96582752 2023-10-22,15:23:11.000,295,11019516,13005,0,1697988190,13083.99582271999,109.96142274000158,53521.86800784 2023-10-22,15:23:12.000,295,11019533,13445,0,1697988191,13084.069922129995,110.00371751999774,53521.86102072 2023-10-22,15:23:13.000,295,11019548,13365,0,1697988192,13084.110339989995,110.00371751999774,53521.93787904 2023-10-22,15:23:14.000,295,11019507,13125,0,1697988193,13084.11707629999,110.03896317000181,53521.91691768 2023-10-22,15:23:15.000,295,11019500,12925,0,1697988194,13084.08339475,110.02486491000309,53521.85403360001 2023-10-22,15:23:16.000,295,11019475,13085,0,1697988195,13084.110339989995,110.00371751999774,53521.84704648 2023-10-22,15:23:17.000,295,11019482,13285,0,1697988196,13084.130548919995,109.98257012999966,53521.90294344001 2023-10-22,15:23:18.000,295,11019528,13325,0,1697988197,13084.09686736999,109.92617709000478,53521.881982080005 2023-10-22,15:23:19.000,295,11019501,13125,0,1697988198,13084.07665843999,109.93322622000414,53521.87499496001 2023-10-22,15:23:20.000,295,11019495,13085,0,1697988199,13084.05644950999,109.86273492000328,53521.86800784 2023-10-22,15:23:21.000,295,11019505,13285,0,1697988200,13084.05644950999,109.85568579000392,53521.86800784 2023-10-22,15:23:22.000,295,11019545,13125,0,1697988201,13084.05644950999,109.75699796999834,53521.84704648 2023-10-22,15:23:23.000,295,11019563,12965,0,1697988202,13084.09686736999,109.72175232000154,53521.9588404 2023-10-22,15:23:24.000,295,11019549,13325,0,1697988203,13084.05644950999,109.6653592799994,53521.833072240006 2023-10-22,15:23:25.000,295,11019475,13605,0,1697988204,13084.090131059995,109.59486797999853,53521.8889692 2023-10-22,15:23:26.000,295,11019464,13125,0,1697988205,13084.07665843999,109.57372059000045,53521.86800784 2023-10-22,15:23:27.000,295,11019481,13125,0,1697988206,13084.14402154,109.52437667999766,53521.85403360001 2023-10-22,15:23:28.000,295,11019501,13205,0,1697988207,13084.150757849995,109.5173275499983,53521.86102072 2023-10-22,15:23:29.000,295,11019531,13285,0,1697988208,13084.22485726,109.54552407000301,53521.763201040005 2023-10-22,15:23:30.000,295,11019478,13445,0,1697988209,13084.17770308999,109.55257320000237,53521.777175279996 2023-10-22,15:23:31.000,295,11019517,13325,0,1697988210,13084.26527512,109.58781884999917,53521.777175279996 2023-10-22,15:23:32.000,295,11019495,13085,0,1697988211,13084.28548405,109.57372059000045,53521.85403360001 2023-10-22,15:23:33.000,295,11019480,13085,0,1697988212,13084.272011429995,109.62306450000324,53521.763201040005 2023-10-22,15:23:34.000,295,11019503,13285,0,1697988213,13084.30569298,109.70060493000346,53521.89595632 2023-10-22,15:23:35.000,295,11019511,13325,0,1697988214,13084.22485726,109.70060493000346,53521.72826544 2023-10-22,15:23:36.000,295,11019485,13125,0,1697988215,13084.17770308999,109.72175232000154,53521.79114952 2023-10-22,15:23:37.000,295,11019465,13285,0,1697988216,13084.21812094999,109.70765406000282,53521.77018816 2023-10-22,15:23:38.000,295,11019518,13365,0,1697988217,13084.130548919995,109.6935558000041,53521.80512376001 2023-10-22,15:23:39.000,295,11019492,13325,0,1697988218,13084.090131059995,109.73585058000026,53521.84005936 2023-10-22,15:23:40.000,295,11019498,13445,0,1697988219,13083.9823501,109.71470319000218,53521.819098 2023-10-22,15:23:41.000,295,11019477,13245,0,1697988220,13083.91498699999,109.64421189000132,53521.78416240001 2023-10-22,15:23:42.000,295,11019463,13285,0,1697988221,13083.867832829994,109.61601537000388,53521.82608512001 2023-10-22,15:23:43.000,295,11019478,13045,0,1697988222,13083.867832829994,109.59486797999853,53521.833072240006 2023-10-22,15:23:44.000,295,11019489,13285,0,1697988223,13083.766788179993,109.55962233000173,53521.77018816 2023-10-22,15:23:45.000,295,11019489,13325,0,1697988224,13083.807206039994,109.5314258100043,53521.777175279996 2023-10-22,15:23:46.000,295,11019497,13285,0,1697988225,13083.726370319993,109.46093451000343,53521.72826544 2023-10-22,15:23:47.000,295,11019523,13085,0,1697988226,13083.840887589999,109.46798364000279,53521.70031696 2023-10-22,15:23:48.000,295,11019472,13605,0,1697988227,13083.867832829994,109.40454147000128,53521.70730408001 2023-10-22,15:23:49.000,295,11019529,12845,0,1697988228,13083.888041759994,109.31995191000169,53521.72826544 2023-10-22,15:23:50.000,295,11019509,13405,0,1697988229,13083.840887589999,109.29175539000425,53521.7492268 2023-10-22,15:23:51.000,295,11019515,13365,0,1697988230,13083.726370319993,109.26355886999954,53521.63044576 2023-10-22,15:23:52.000,295,11019481,13445,0,1697988231,13083.692688769988,109.20716583000467,53521.6793556 2023-10-22,15:23:53.000,295,11019486,13285,0,1697988232,13083.605116739993,109.18601843999932,53521.595510160005 2023-10-22,15:23:54.000,295,11019482,13165,0,1697988233,13083.578171499998,109.11552713999845,53521.68634272001 2023-10-22,15:23:55.000,295,11019494,13325,0,1697988234,13083.531017330002,109.10142887999973,53521.61647152001 2023-10-22,15:23:56.000,295,11019537,13365,0,1697988235,13083.470390540002,109.11552713999845,53521.62345864 2023-10-22,15:23:57.000,295,11019524,13285,0,1697988236,13083.436708989997,109.10142887999973,53521.62345864 2023-10-22,15:23:58.000,295,11019487,12965,0,1697988237,13083.450181610002,109.0732323600023,53521.65839424001 2023-10-22,15:23:59.000,295,11019492,13565,0,1697988238,13083.382818509992,109.11552713999845,53521.58852304001 2023-10-22,15:24:00.000,295,11019457,13525,0,1697988239,13083.369345890002,109.12257626999781,53521.595510160005 2023-10-22,15:24:01.000,295,11019490,13325,0,1697988240,13083.322191719992,109.16487105000124,53521.51865184001 2023-10-22,15:24:02.000,295,11019466,13245,0,1697988241,13083.315455409997,109.17896930999996,53521.52563896 2023-10-22,15:24:03.000,295,11019534,13845,0,1697988242,13083.376082199997,109.20011669999803,53521.56756168001 2023-10-22,15:24:04.000,295,11019475,13045,0,1697988243,13083.396291129997,109.22831322000275,53521.665381360006 2023-10-22,15:24:05.000,295,11019519,13205,0,1697988244,13083.369345890002,109.22831322000275,53521.58852304001 2023-10-22,15:24:06.000,295,11019463,12965,0,1697988245,13083.335664339997,109.27765712999826,53521.58852304001 2023-10-22,15:24:07.000,295,11019488,13365,0,1697988246,13083.254828619996,109.30585365000297,53521.51166472 2023-10-22,15:24:08.000,295,11019491,13125,0,1697988247,13083.342400649992,109.31995191000169,53521.58153592 2023-10-22,15:24:09.000,295,11019518,13285,0,1697988248,13083.409763750002,109.33405017000041,53521.53961320001 2023-10-22,15:24:10.000,295,11019519,13205,0,1697988249,13083.355873269997,109.30585365000297,53521.51166472 2023-10-22,15:24:11.000,295,11019496,12965,0,1697988250,13083.362609579992,109.34814842999913,53521.53961320001 2023-10-22,15:24:12.000,295,11019476,13165,0,1697988251,13083.389554820002,109.29175539000425,53521.56057456 2023-10-22,15:24:13.000,295,11019498,13085,0,1697988252,13083.355873269997,109.2847062600049,53521.56756168001 2023-10-22,15:24:14.000,295,11019524,13045,0,1697988253,13083.281773859992,109.24946061000082,53521.53262608 2023-10-22,15:24:15.000,295,11019556,13125,0,1697988254,13083.261564929991,109.21421496000403,53521.51166472 2023-10-22,15:24:16.000,295,11019519,13405,0,1697988255,13083.248092310001,109.19306756999868,53521.497690480006 2023-10-22,15:24:17.000,295,11019516,13245,0,1697988256,13083.275037549996,109.17896930999996,53521.5745488 2023-10-22,15:24:18.000,295,11019485,13125,0,1697988257,13083.234619689996,109.17896930999996,53521.53961320001 2023-10-22,15:24:19.000,295,11019513,13445,0,1697988258,13083.268301240001,109.18601843999932,53521.53961320001 2023-10-22,15:24:20.000,295,11019507,12885,0,1697988259,13083.194201829996,109.15077279000252,53521.55358744 2023-10-22,15:24:21.000,295,11019514,13605,0,1697988260,13083.173992899996,109.1366745300038,53521.51865184001 2023-10-22,15:24:22.000,295,11019570,13405,0,1697988261,13083.214410759996,109.14372366000316,53521.58852304001 2023-10-22,15:24:23.000,295,11019519,13365,0,1697988262,13083.221147069991,109.20716583000467,53521.51166472 2023-10-22,15:24:24.000,295,11019495,13525,0,1697988263,13083.227883380001,109.22831322000275,53521.46275488 2023-10-22,15:24:25.000,295,11019566,13205,0,1697988264,13083.180729209991,109.31995191000169,53521.38589656 2023-10-22,15:24:26.000,295,11019522,13285,0,1697988265,13083.140311349991,109.33405017000041,53521.42083216001 2023-10-22,15:24:27.000,295,11019498,13085,0,1697988266,13083.14704766,109.40454147000128,53521.40685792 2023-10-22,15:24:28.000,295,11019446,13285,0,1697988267,13083.200938139991,109.42568885999935,53521.441793519996 2023-10-22,15:24:29.000,295,11019495,13285,0,1697988268,13083.200938139991,109.43978711999807,53521.476729120004 2023-10-22,15:24:30.000,295,11019483,13405,0,1697988269,13083.160520279991,109.43273798999871,53521.46974200001 2023-10-22,15:24:31.000,295,11019514,13485,0,1697988270,13083.05947562999,109.49618016000022,53521.378909440005 2023-10-22,15:24:32.000,295,11019531,13205,0,1697988271,13083.032530389995,109.51027841999894,53521.40685792 2023-10-22,15:24:33.000,295,11019508,13205,0,1697988272,13083.02579408,109.54552407000301,53521.39288368 2023-10-22,15:24:34.000,295,11019550,13525,0,1697988273,13082.951694669995,109.49618016000022,53521.38589656 2023-10-22,15:24:35.000,295,11019503,13565,0,1697988274,13082.891067879995,109.54552407000301,53521.30205112001 2023-10-22,15:24:36.000,295,11019486,13165,0,1697988275,13082.870858949995,109.52437667999766,53521.329999600006 2023-10-22,15:24:37.000,295,11019520,13205,0,1697988276,13082.94495836,109.5173275499983,53521.33698672 2023-10-22,15:24:38.000,295,11019498,13605,0,1697988277,13082.94495836,109.54552407000301,53521.38589656 2023-10-22,15:24:39.000,295,11019556,13285,0,1697988278,13082.91801311999,109.5314258100043,53521.30205112001 2023-10-22,15:24:40.000,295,11019486,13285,0,1697988279,13082.911276809995,109.53847494000365,53521.31602536 2023-10-22,15:24:41.000,295,11019489,13285,0,1697988280,13082.87759525999,109.51027841999894,53521.1902572 2023-10-22,15:24:42.000,295,11019514,13205,0,1697988281,13082.850650019995,109.50322928999958,53521.141347360004 2023-10-22,15:24:43.000,295,11019527,13365,0,1697988282,13082.88433157,109.44683625000471,53521.20423144001 2023-10-22,15:24:44.000,295,11019472,13405,0,1697988283,13082.931485739995,109.41863973,53521.28108976001 2023-10-22,15:24:45.000,295,11019541,13085,0,1697988284,13082.931485739995,109.39044321000256,53521.25314128001 2023-10-22,15:24:46.000,295,11019526,13285,0,1697988285,13082.91801311999,109.39044321000256,53521.24615416 2023-10-22,15:24:47.000,295,11019555,13285,0,1697988286,13082.810232159994,109.40454147000128,53521.106411759996 2023-10-22,15:24:48.000,295,11019541,13605,0,1697988287,13082.810232159994,109.40454147000128,53521.14833448 2023-10-22,15:24:49.000,295,11019515,13365,0,1697988288,13082.82370478,109.36929582000448,53521.19724432 2023-10-22,15:24:50.000,295,11019490,13405,0,1697988289,13082.742869059999,109.43273798999871,53521.120386 2023-10-22,15:24:51.000,295,11019499,13405,0,1697988290,13082.67550595999,109.47503277000214,53521.11339888001 2023-10-22,15:24:52.000,295,11019523,13325,0,1697988291,13082.742869059999,109.54552407000301,53521.141347360004 2023-10-22,15:24:53.000,295,11019481,13245,0,1697988292,13082.682242269999,109.6301136300026,53521.13436024001 2023-10-22,15:24:54.000,295,11019542,13205,0,1697988293,13082.641824409999,109.72175232000154,53521.120386 2023-10-22,15:24:55.000,295,11019545,13245,0,1697988294,13082.567724999994,109.80634188000113,53521.03654056001 2023-10-22,15:24:56.000,295,11019543,13525,0,1697988295,13082.560988689998,109.85568579000392,53521.0505148 2023-10-22,15:24:57.000,295,11019490,13125,0,1697988296,13082.554252379989,109.92617709000478,53521.05750192 2023-10-22,15:24:58.000,295,11019485,13325,0,1697988297,13082.594670239989,109.92617709000478,53521.120386 2023-10-22,15:24:59.000,295,11019510,13485,0,1697988298,13082.614879169989,109.94732448000286,53521.106411759996 2023-10-22,15:25:00.000,295,11019477,13165,0,1697988299,13082.608142859994,109.86978405000264,53521.092437520005 2023-10-22,15:25:01.000,295,11019511,13005,0,1697988300,13082.67550595999,109.86273492000328,53521.07147616 2023-10-22,15:25:02.000,295,11019494,13325,0,1697988301,13082.742869059999,109.85568579000392,53521.11339888001 2023-10-22,15:25:03.000,295,11019533,13085,0,1697988302,13082.742869059999,109.79224362000241,53521.106411759996 2023-10-22,15:25:04.000,295,11019507,13325,0,1697988303,13082.850650019995,109.77814536000369,53521.13436024001 2023-10-22,15:25:05.000,295,11019512,13285,0,1697988304,13082.830441089995,109.77109623000433,53521.08545040001 2023-10-22,15:25:06.000,295,11019511,13125,0,1697988305,13082.77655060999,109.74994883999898,53521.07147616 2023-10-22,15:25:07.000,295,11019491,13485,0,1697988306,13082.84391371,109.78519449000305,53521.07147616 2023-10-22,15:25:08.000,295,11019484,13085,0,1697988307,13082.88433157,109.83453839999856,53521.141347360004 2023-10-22,15:25:09.000,295,11019499,13365,0,1697988308,13082.810232159994,109.86273492000328,53521.03654056001 2023-10-22,15:25:10.000,295,11019499,13125,0,1697988309,13082.891067879995,109.94732448000286,53521.14833448 2023-10-22,15:25:11.000,295,11019501,12885,0,1697988310,13082.79675953999,110.03896317000181,53521.05750192 2023-10-22,15:25:12.000,295,11019547,13285,0,1697988311,13082.87759525999,110.02486491000309,53521.12737312 2023-10-22,15:25:13.000,295,11019504,13325,0,1697988312,13082.911276809995,110.05306143000053,53521.11339888001 2023-10-22,15:25:14.000,295,11019529,13365,0,1697988313,13082.87759525999,110.06011055999988,53521.09942464 2023-10-22,15:25:15.000,295,11019506,13085,0,1697988314,13082.82370478,110.0742088199986,53521.07147616 2023-10-22,15:25:16.000,295,11019502,12925,0,1697988315,13082.85738632999,110.03191404000245,53521.07147616 2023-10-22,15:25:17.000,295,11019550,13325,0,1697988316,13082.891067879995,110.05306143000053,53521.07846328 2023-10-22,15:25:18.000,295,11019536,13045,0,1697988317,13082.89780418999,109.9755210000003,53521.07147616 2023-10-22,15:25:19.000,295,11019535,12965,0,1697988318,13082.84391371,109.9402753500035,53521.00160496 2023-10-22,15:25:20.000,295,11019527,13205,0,1697988319,13082.96516729,109.91207882999879,53521.11339888001 2023-10-22,15:25:21.000,295,11019519,13205,0,1697988320,13083.04600301,109.89093144000071,53521.120386 2023-10-22,15:25:22.000,295,11019529,13245,0,1697988321,13083.08642087,109.84158752999792,53521.106411759996 2023-10-22,15:25:23.000,295,11019501,12965,0,1697988322,13083.093157179996,109.82044013999985,53521.106411759996 2023-10-22,15:25:24.000,295,11019555,13245,0,1697988323,13083.160520279991,109.86978405000264,53521.13436024001 2023-10-22,15:25:25.000,295,11019493,12925,0,1697988324,13083.207674450001,109.81339101000049,53521.18327008001 2023-10-22,15:25:26.000,295,11019509,13525,0,1697988325,13083.254828619996,109.81339101000049,53521.2251928 2023-10-22,15:25:27.000,295,11019555,13245,0,1697988326,13083.227883380001,109.81339101000049,53521.23217992001 2023-10-22,15:25:28.000,295,11019514,13645,0,1697988327,13083.234619689996,109.81339101000049,53521.23916704 2023-10-22,15:25:29.000,295,11019525,12925,0,1697988328,13083.18746552,109.79224362000241,53521.16929584 2023-10-22,15:25:30.000,295,11019506,13125,0,1697988329,13083.140311349991,109.77109623000433,53521.120386 2023-10-22,15:25:31.000,295,11019547,13125,0,1697988330,13083.16725659,109.78519449000305,53521.18327008001 2023-10-22,15:25:32.000,295,11019501,13085,0,1697988331,13083.180729209991,109.75699796999834,53521.2251928 2023-10-22,15:25:33.000,295,11019517,13165,0,1697988332,13083.16725659,109.68650667000475,53521.25314128001 2023-10-22,15:25:34.000,295,11019500,13045,0,1697988333,13083.12683873,109.70060493000346,53521.14833448 2023-10-22,15:25:35.000,295,11019521,13365,0,1697988334,13083.06621194,109.70765406000282,53521.14833448 2023-10-22,15:25:36.000,295,11019522,13125,0,1697988335,13083.140311349991,109.6301136300026,53521.106411759996 2023-10-22,15:25:37.000,295,11019471,13085,0,1697988336,13083.200938139991,109.61601537000388,53521.162308720006 2023-10-22,15:25:38.000,295,11019465,13205,0,1697988337,13083.248092310001,109.56667146000109,53521.16929584 2023-10-22,15:25:39.000,295,11019498,13285,0,1697988338,13083.308719100001,109.55962233000173,53521.211218560005 2023-10-22,15:25:40.000,295,11019495,13005,0,1697988339,13083.355873269997,109.58076971999981,53521.23217992001 2023-10-22,15:25:41.000,295,11019480,13085,0,1697988340,13083.396291129997,109.57372059000045,53521.1902572 2023-10-22,15:25:42.000,295,11019571,13525,0,1697988341,13083.517544709997,109.60896624000452,53521.24615416 2023-10-22,15:25:43.000,295,11019514,13285,0,1697988342,13083.584907809993,109.65831015000003,53521.21820568 2023-10-22,15:25:44.000,295,11019496,13365,0,1697988343,13083.652270909988,109.70765406000282,53521.21820568 2023-10-22,15:25:45.000,295,11019453,13285,0,1697988344,13083.625325669993,109.71470319000218,53521.2251928 2023-10-22,15:25:46.000,295,11019473,13365,0,1697988345,13083.712897699988,109.80634188000113,53521.13436024001 2023-10-22,15:25:47.000,295,11019521,12925,0,1697988346,13083.773524489989,109.80634188000113,53521.274102639996 2023-10-22,15:25:48.000,295,11019435,13365,0,1697988347,13083.813942349989,109.81339101000049,53521.31602536 2023-10-22,15:25:49.000,295,11019515,13285,0,1697988348,13083.746579249993,109.876833180002,53521.23217992001 2023-10-22,15:25:50.000,295,11019521,13165,0,1697988349,13083.699425079998,109.8274892699992,53521.28108976001 2023-10-22,15:25:51.000,295,11019513,13445,0,1697988350,13083.557962569997,109.84158752999792,53521.23916704 2023-10-22,15:25:52.000,295,11019516,13285,0,1697988351,13083.524281019992,109.85568579000392,53521.25314128001 2023-10-22,15:25:53.000,295,11019556,12885,0,1697988352,13083.443445299992,109.89093144000071,53521.274102639996 2023-10-22,15:25:54.000,295,11019493,13365,0,1697988353,13083.376082199997,109.876833180002,53521.28807688 2023-10-22,15:25:55.000,295,11019530,13445,0,1697988354,13083.308719100001,109.88388231000135,53521.24615416 2023-10-22,15:25:56.000,295,11019510,12885,0,1697988355,13083.322191719992,109.84863666000456,53521.25314128001 2023-10-22,15:25:57.000,295,11019483,13325,0,1697988356,13083.349136960001,109.77814536000369,53521.274102639996 2023-10-22,15:25:58.000,295,11019534,13085,0,1697988357,13083.355873269997,109.79224362000241,53521.28108976001 2023-10-22,15:25:59.000,295,11019471,13365,0,1697988358,13083.349136960001,109.79224362000241,53521.25314128001 2023-10-22,15:26:00.000,295,11019523,13125,0,1697988359,13083.315455409997,109.78519449000305,53521.13436024001 2023-10-22,15:26:01.000,295,11019479,13325,0,1697988360,13083.355873269997,109.7640470999977,53521.18327008001 2023-10-22,15:26:02.000,295,11019522,13285,0,1697988361,13083.429972680002,109.81339101000049,53521.25314128001 2023-10-22,15:26:03.000,295,11019496,12965,0,1697988362,13083.497335779997,109.77814536000369,53521.28108976001 2023-10-22,15:26:04.000,295,11019508,12925,0,1697988363,13083.477126849997,109.83453839999856,53521.2251928 2023-10-22,15:26:05.000,295,11019518,13005,0,1697988364,13083.510808400002,109.86273492000328,53521.274102639996 2023-10-22,15:26:06.000,295,11019504,12925,0,1697988365,13083.490599470002,109.89093144000071,53521.30205112001 2023-10-22,15:26:07.000,295,11019524,13365,0,1697988366,13083.443445299992,109.85568579000392,53521.309038240004 2023-10-22,15:26:08.000,295,11019479,13205,0,1697988367,13083.429972680002,109.88388231000135,53521.30205112001 2023-10-22,15:26:09.000,295,11019509,12965,0,1697988368,13083.349136960001,109.90502969999943,53521.24615416 2023-10-22,15:26:10.000,295,11019504,13005,0,1697988369,13083.248092310001,109.93322622000414,53521.25314128001 2023-10-22,15:26:11.000,295,11019514,13085,0,1697988370,13083.16725659,109.95437361000222,53521.2251928 2023-10-22,15:26:12.000,295,11019547,13285,0,1697988371,13083.133575039996,110.00371751999774,53521.24615416 2023-10-22,15:26:13.000,295,11019513,13485,0,1697988372,13083.113366109996,110.01781578000373,53521.260128400005 2023-10-22,15:26:14.000,295,11019519,12805,0,1697988373,13083.03926669999,109.98961925999902,53521.23916704 2023-10-22,15:26:15.000,295,11019484,13285,0,1697988374,13082.99884883999,110.0742088199986,53521.260128400005 2023-10-22,15:26:16.000,295,11019498,12605,0,1697988375,13082.93822204999,110.06715968999924,53521.20423144001 2023-10-22,15:26:17.000,295,11019522,13365,0,1697988376,13082.85738632999,110.10945447000267,53521.11339888001 2023-10-22,15:26:18.000,295,11019535,13045,0,1697988377,13082.84391371,110.17289664000418,53521.106411759996 2023-10-22,15:26:19.000,295,11019510,13005,0,1697988378,13082.891067879995,110.15879837999819,53521.17628296 2023-10-22,15:26:20.000,295,11019509,13205,0,1697988379,13082.88433157,110.17994577000354,53521.20423144001 2023-10-22,15:26:21.000,295,11019514,13125,0,1697988380,13082.87759525999,110.20109316000162,53521.13436024001 2023-10-22,15:26:22.000,295,11019503,13085,0,1697988381,13082.95843097999,110.22928967999906,53521.20423144001 2023-10-22,15:26:23.000,295,11019517,12965,0,1697988382,13082.971903599995,110.23633880999841,53521.19724432 2023-10-22,15:26:24.000,295,11019477,13445,0,1697988383,13082.992112529995,110.25748620000377,53521.16929584 2023-10-22,15:26:25.000,295,11019510,13085,0,1697988384,13082.91801311999,110.27158446000249,53521.05750192 2023-10-22,15:26:26.000,295,11019489,13125,0,1697988385,13082.891067879995,110.29273185000056,53521.05750192 2023-10-22,15:26:27.000,295,11019539,13165,0,1697988386,13082.89780418999,110.2856827200012,53521.18327008001 2023-10-22,15:26:28.000,295,11019502,13485,0,1697988387,13082.850650019995,110.29978097999992,53521.141347360004 2023-10-22,15:26:29.000,295,11019496,13125,0,1697988388,13082.810232159994,110.39846879999823,53521.092437520005 2023-10-22,15:26:30.000,295,11019507,13085,0,1697988389,13082.76307799,110.41256706000422,53521.106411759996 2023-10-22,15:26:31.000,295,11019505,12845,0,1697988390,13082.594670239989,110.44781271000102,53521.08545040001 2023-10-22,15:26:32.000,295,11019493,13405,0,1697988391,13082.527307139993,110.49010749000445,53521.00859208 2023-10-22,15:26:33.000,295,11019505,13245,0,1697988392,13082.513834519988,110.56059878999804,53520.994617840006 2023-10-22,15:26:34.000,295,11019498,13285,0,1697988393,13082.534043449989,110.56059878999804,53521.02256632 2023-10-22,15:26:35.000,295,11019529,13085,0,1697988394,13082.540779759998,110.57469705000403,53521.106411759996 2023-10-22,15:26:36.000,295,11019501,13205,0,1697988395,13082.554252379989,110.55354965999868,53521.00859208 2023-10-22,15:26:37.000,295,11019535,13205,0,1697988396,13082.594670239989,110.54650052999932,53521.07147616 2023-10-22,15:26:38.000,295,11019559,13085,0,1697988397,13082.641824409999,110.52535314000124,53521.07846328 2023-10-22,15:26:39.000,295,11019455,13285,0,1697988398,13082.648560719994,110.49010749000445,53521.02256632 2023-10-22,15:26:40.000,295,11019452,13005,0,1697988399,13082.614879169989,110.45486184000038,53520.89679816001 2023-10-22,15:26:41.000,295,11019511,13165,0,1697988400,13082.668769649994,110.39846879999823,53520.938720879996 2023-10-22,15:26:42.000,295,11019508,13205,0,1697988401,13082.749605369994,110.34207576000335,53521.02955344 2023-10-22,15:26:43.000,295,11019469,13005,0,1697988402,13082.78328692,110.29978097999992,53521.08545040001 2023-10-22,15:26:44.000,295,11019482,13245,0,1697988403,13082.729396439994,110.25748620000377,53520.973656480004 2023-10-22,15:26:45.000,295,11019484,13205,0,1697988404,13082.769814299994,110.20109316000162,53520.994617840006 2023-10-22,15:26:46.000,295,11019493,13245,0,1697988405,13082.78328692,110.17994577000354,53521.043527680005 2023-10-22,15:26:47.000,295,11019485,13165,0,1697988406,13082.749605369994,110.19404403000226,53521.01557920001 2023-10-22,15:26:48.000,295,11019510,12885,0,1697988407,13082.729396439994,110.15879837999819,53521.02955344 2023-10-22,15:26:49.000,295,11019496,13085,0,1697988408,13082.73613274999,110.22928967999906,53521.00160496 2023-10-22,15:26:50.000,295,11019527,13205,0,1697988409,13082.69571488999,110.23633880999841,53520.93173376 2023-10-22,15:26:51.000,295,11019560,13245,0,1697988410,13082.749605369994,110.25043707000441,53520.994617840006 2023-10-22,15:26:52.000,295,11019482,13085,0,1697988411,13082.742869059999,110.24338793999777,53521.02256632 2023-10-22,15:26:53.000,295,11019567,13205,0,1697988412,13082.77655060999,110.22928967999906,53521.02256632 2023-10-22,15:26:54.000,295,11019451,13605,0,1697988413,13082.769814299994,110.23633880999841,53521.02256632 2023-10-22,15:26:55.000,295,11019519,13565,0,1697988414,13082.709187509994,110.24338793999777,53520.938720879996 2023-10-22,15:26:56.000,295,11019480,13285,0,1697988415,13082.77655060999,110.20814229000098,53520.938720879996 2023-10-22,15:26:57.000,295,11019465,13365,0,1697988416,13082.722660129999,110.30683010999928,53520.9107724 2023-10-22,15:26:58.000,295,11019472,13525,0,1697988417,13082.79675953999,110.29273185000056,53520.973656480004 2023-10-22,15:26:59.000,295,11019528,12845,0,1697988418,13082.810232159994,110.31387923999864,53520.9806436 2023-10-22,15:27:00.000,295,11019532,13085,0,1697988419,13082.76307799,110.34207576000335,53520.98763072001 2023-10-22,15:27:01.000,295,11019506,13285,0,1697988420,13082.769814299994,110.34912489000271,53521.01557920001 2023-10-22,15:27:02.000,295,11019486,13205,0,1697988421,13082.769814299994,110.35617402000207,53520.90378528 2023-10-22,15:27:03.000,295,11019492,13085,0,1697988422,13082.83717739999,110.37732141000015,53520.973656480004 2023-10-22,15:27:04.000,295,11019507,13365,0,1697988423,13082.82370478,110.39846879999823,53520.9806436 2023-10-22,15:27:05.000,295,11019510,13205,0,1697988424,13082.850650019995,110.40551793000486,53520.95968224 2023-10-22,15:27:06.000,295,11019511,13365,0,1697988425,13082.86412264,110.39846879999823,53520.924746640005 2023-10-22,15:27:07.000,295,11019515,13205,0,1697988426,13082.911276809995,110.37732141000015,53521.03654056001 2023-10-22,15:27:08.000,295,11019525,13125,0,1697988427,13082.94495836,110.40551793000486,53521.01557920001 2023-10-22,15:27:09.000,295,11019508,13125,0,1697988428,13082.93822204999,110.38437053999951,53520.95968224 2023-10-22,15:27:10.000,295,11019538,13245,0,1697988429,13082.98537622,110.4337144500023,53520.95968224 2023-10-22,15:27:11.000,295,11019481,13365,0,1697988430,13082.93822204999,110.41961619000358,53520.9107724 2023-10-22,15:27:12.000,295,11019497,13165,0,1697988431,13082.992112529995,110.44781271000102,53520.938720879996 2023-10-22,15:27:13.000,295,11019477,13165,0,1697988432,13083.05947562999,110.46191096999974,53520.994617840006 2023-10-22,15:27:14.000,295,11019504,13125,0,1697988433,13083.072948249996,110.51830401000188,53520.973656480004 2023-10-22,15:27:15.000,295,11019470,13285,0,1697988434,13083.07968455999,110.56059878999804,53520.96666936001 2023-10-22,15:27:16.000,295,11019525,13125,0,1697988435,13083.09989348999,110.57469705000403,53520.924746640005 2023-10-22,15:27:17.000,295,11019519,12925,0,1697988436,13083.093157179996,110.60994270000083,53521.00859208 2023-10-22,15:27:18.000,295,11019523,13285,0,1697988437,13083.072948249996,110.67338487000234,53521.00859208 2023-10-22,15:27:19.000,295,11019519,13325,0,1697988438,13083.03926669999,110.65928661000362,53520.994617840006 2023-10-22,15:27:20.000,295,11019518,13285,0,1697988439,13082.94495836,110.65223748000426,53520.95269512 2023-10-22,15:27:21.000,295,11019488,13445,0,1697988440,13082.870858949995,110.66633574000298,53520.88981104 2023-10-22,15:27:22.000,295,11019499,13285,0,1697988441,13082.84391371,110.60994270000083,53520.994617840006 2023-10-22,15:27:23.000,295,11019477,13125,0,1697988442,13082.79675953999,110.58879531000275,53521.00160496 2023-10-22,15:27:24.000,295,11019514,13085,0,1697988443,13082.682242269999,110.56059878999804,53520.93173376 2023-10-22,15:27:25.000,295,11019514,13005,0,1697988444,13082.648560719994,110.49010749000445,53520.95968224 2023-10-22,15:27:26.000,295,11019488,13365,0,1697988445,13082.614879169989,110.48305835999781,53520.96666936001 2023-10-22,15:27:27.000,295,11019475,13245,0,1697988446,13082.567724999994,110.39141966999887,53520.9107724 2023-10-22,15:27:28.000,295,11019503,13165,0,1697988447,13082.500361899998,110.41256706000422,53520.95269512 2023-10-22,15:27:29.000,295,11019502,13325,0,1697988448,13082.480152969998,110.34912489000271,53520.86186256 2023-10-22,15:27:30.000,295,11019544,13525,0,1697988449,13082.432998799988,110.37027228000079,53520.826926960006 2023-10-22,15:27:31.000,295,11019556,13285,0,1697988450,13082.412789870003,110.320928369998,53520.81993984001 2023-10-22,15:27:32.000,295,11019531,13405,0,1697988451,13082.500361899998,110.31387923999864,53520.93173376 2023-10-22,15:27:33.000,295,11019510,13125,0,1697988452,13082.554252379989,110.30683010999928,53520.938720879996 2023-10-22,15:27:34.000,295,11019493,12845,0,1697988453,13082.547516069993,110.320928369998,53520.86186256 2023-10-22,15:27:35.000,295,11019488,13365,0,1697988454,13082.547516069993,110.34912489000271,53520.83391408 2023-10-22,15:27:36.000,295,11019491,13525,0,1697988455,13082.527307139993,110.335026630004,53520.78500424 2023-10-22,15:27:37.000,295,11019521,13285,0,1697988456,13082.601406549999,110.35617402000207,53520.805965600004 2023-10-22,15:27:38.000,295,11019509,13325,0,1697988457,13082.648560719994,110.39141966999887,53520.86186256 2023-10-22,15:27:39.000,295,11019494,13445,0,1697988458,13082.648560719994,110.36322315000143,53520.88981104 2023-10-22,15:27:40.000,295,11019537,13205,0,1697988459,13082.581197619998,110.37027228000079,53520.83391408 2023-10-22,15:27:41.000,295,11019521,13445,0,1697988460,13082.534043449989,110.36322315000143,53520.79897848001 2023-10-22,15:27:42.000,295,11019444,13045,0,1697988461,13082.554252379989,110.335026630004,53520.8409012 2023-10-22,15:27:43.000,295,11019513,13285,0,1697988462,13082.500361899998,110.29978097999992,53520.805965600004 2023-10-22,15:27:44.000,295,11019534,13245,0,1697988463,13082.406053559993,110.27158446000249,53520.79897848001 2023-10-22,15:27:45.000,295,11019496,13285,0,1697988464,13082.298272599997,110.25043707000441,53520.72910728001 2023-10-22,15:27:46.000,295,11019527,12965,0,1697988465,13082.264591049992,110.23633880999841,53520.76404288 2023-10-22,15:27:47.000,295,11019531,13005,0,1697988466,13082.331954150002,110.16584751000482,53520.79897848001 2023-10-22,15:27:48.000,295,11019500,13085,0,1697988467,13082.298272599997,110.13765099000011,53520.81993984001 2023-10-22,15:27:49.000,295,11019513,13125,0,1697988468,13082.251118430002,110.13765099000011,53520.805965600004 2023-10-22,15:27:50.000,295,11019472,13085,0,1697988469,13082.230909500002,110.14470011999947,53520.76404288 2023-10-22,15:27:51.000,295,11019496,13325,0,1697988470,13082.264591049992,110.17994577000354,53520.68019744001 2023-10-22,15:27:52.000,295,11019493,13285,0,1697988471,13082.311745220002,110.15879837999819,53520.72910728001 2023-10-22,15:27:53.000,295,11019477,13245,0,1697988472,13082.385844629993,110.16584751000482,53520.757055760005 2023-10-22,15:27:54.000,295,11019501,13205,0,1697988473,13082.426262489993,110.21519142000034,53520.74308152 2023-10-22,15:27:55.000,295,11019533,13285,0,1697988474,13082.493625589988,110.20814229000098,53520.71513304 2023-10-22,15:27:56.000,295,11019506,13205,0,1697988475,13082.601406549999,110.2222405499997,53520.76404288 2023-10-22,15:27:57.000,295,11019512,13525,0,1697988476,13082.682242269999,110.25748620000377,53520.75006864001 2023-10-22,15:27:58.000,295,11019502,13085,0,1697988477,13082.729396439994,110.2856827200012,53520.79897848001 2023-10-22,15:27:59.000,295,11019533,13165,0,1697988478,13082.769814299994,110.30683010999928,53520.76404288 2023-10-22,15:28:00.000,295,11019495,13085,0,1697988479,13082.73613274999,110.34912489000271,53520.68019744001 2023-10-22,15:28:01.000,295,11019492,12965,0,1697988480,13082.729396439994,110.34912489000271,53520.68718456 2023-10-22,15:28:02.000,295,11019494,13205,0,1697988481,13082.742869059999,110.39141966999887,53520.75006864001 2023-10-22,15:28:03.000,295,11019524,13085,0,1697988482,13082.769814299994,110.44781271000102,53520.805965600004 2023-10-22,15:28:04.000,295,11019489,13285,0,1697988483,13082.702451199999,110.4689600999991,53520.74308152 2023-10-22,15:28:05.000,295,11019535,13205,0,1697988484,13082.668769649994,110.51125488000253,53520.74308152 2023-10-22,15:28:06.000,295,11019457,13205,0,1697988485,13082.655297029989,110.53945139999996,53520.79199136 2023-10-22,15:28:07.000,295,11019502,12925,0,1697988486,13082.682242269999,110.54650052999932,53520.74308152 2023-10-22,15:28:08.000,295,11019518,13085,0,1697988487,13082.574461309989,110.60289357000147,53520.68718456 2023-10-22,15:28:09.000,295,11019485,13205,0,1697988488,13082.608142859994,110.56059878999804,53520.68019744001 2023-10-22,15:28:10.000,295,11019515,13125,0,1697988489,13082.635088099989,110.56764792000467,53520.75006864001 2023-10-22,15:28:11.000,295,11019537,12845,0,1697988490,13082.709187509994,110.55354965999868,53520.757055760005 2023-10-22,15:28:12.000,295,11019524,13085,0,1697988491,13082.749605369994,110.53945139999996,53520.74308152 2023-10-22,15:28:13.000,295,11019495,13205,0,1697988492,13082.77655060999,110.51830401000188,53520.76404288 2023-10-22,15:28:14.000,295,11019528,13045,0,1697988493,13082.729396439994,110.49010749000445,53520.72910728001 2023-10-22,15:28:15.000,295,11019468,13005,0,1697988494,13082.80349585,110.4689600999991,53520.78500424 2023-10-22,15:28:16.000,295,11019526,13445,0,1697988495,13082.830441089995,110.47600922999845,53520.79897848001 2023-10-22,15:28:17.000,295,11019483,13205,0,1697988496,13082.850650019995,110.46191096999974,53520.76404288 2023-10-22,15:28:18.000,295,11019499,12765,0,1697988497,13082.790023229994,110.4971566200038,53520.7360944 2023-10-22,15:28:19.000,295,11019532,12925,0,1697988498,13082.830441089995,110.51830401000188,53520.79897848001 2023-10-22,15:28:20.000,295,11019531,13445,0,1697988499,13082.75634167999,110.58174618000339,53520.76404288 2023-10-22,15:28:21.000,295,11019511,13445,0,1697988500,13082.709187509994,110.6451883500049,53520.70115880001 2023-10-22,15:28:22.000,295,11019488,13045,0,1697988501,13082.73613274999,110.66633574000298,53520.78500424 2023-10-22,15:28:23.000,295,11019540,13125,0,1697988502,13082.682242269999,110.70863051999913,53520.74308152 2023-10-22,15:28:24.000,295,11019479,13365,0,1697988503,13082.648560719994,110.73682704000385,53520.74308152 2023-10-22,15:28:25.000,295,11019525,13405,0,1697988504,13082.601406549999,110.7438761700032,53520.64526184 2023-10-22,15:28:26.000,295,11019530,13005,0,1697988505,13082.567724999994,110.73682704000385,53520.6662232 2023-10-22,15:28:27.000,295,11019482,13085,0,1697988506,13082.601406549999,110.77207269000064,53520.71513304 2023-10-22,15:28:28.000,295,11019527,13085,0,1697988507,13082.688978579994,110.72977791000449,53520.805965600004 2023-10-22,15:28:29.000,295,11019497,13685,0,1697988508,13082.75634167999,110.65223748000426,53520.77801712001 2023-10-22,15:28:30.000,295,11019529,13125,0,1697988509,13082.75634167999,110.59584444000211,53520.69417168 2023-10-22,15:28:31.000,295,11019519,13085,0,1697988510,13082.73613274999,110.58879531000275,53520.6662232 2023-10-22,15:28:32.000,295,11019506,13165,0,1697988511,13082.77655060999,110.54650052999932,53520.75006864001 2023-10-22,15:28:33.000,295,11019489,13165,0,1697988512,13082.88433157,110.4689600999991,53520.70115880001 2023-10-22,15:28:34.000,295,11019500,13165,0,1697988513,13082.911276809995,110.41961619000358,53520.71513304 2023-10-22,15:28:35.000,295,11019447,13365,0,1697988514,13082.94495836,110.40551793000486,53520.71513304 2023-10-22,15:28:36.000,295,11019529,13605,0,1697988515,13082.931485739995,110.34912489000271,53520.68019744001 2023-10-22,15:28:37.000,295,11019573,12965,0,1697988516,13082.97863990999,110.35617402000207,53520.76404288 2023-10-22,15:28:38.000,295,11019504,13325,0,1697988517,13082.93822204999,110.34207576000335,53520.75006864001 2023-10-22,15:28:39.000,295,11019534,13285,0,1697988518,13082.99884883999,110.36322315000143,53520.7360944 2023-10-22,15:28:40.000,295,11019516,13405,0,1697988519,13082.951694669995,110.335026630004,53520.69417168 2023-10-22,15:28:41.000,295,11019474,13045,0,1697988520,13083.03926669999,110.35617402000207,53520.67321032 2023-10-22,15:28:42.000,295,11019481,13485,0,1697988521,13083.03926669999,110.335026630004,53520.75006864001 2023-10-22,15:28:43.000,295,11019519,13205,0,1697988522,13083.08642087,110.36322315000143,53520.81993984001 2023-10-22,15:28:44.000,295,11019528,13245,0,1697988523,13083.02579408,110.335026630004,53520.74308152 2023-10-22,15:28:45.000,295,11019504,13245,0,1697988524,13083.093157179996,110.27158446000249,53520.78500424 2023-10-22,15:28:46.000,295,11019515,13445,0,1697988525,13083.153783969996,110.21519142000034,53520.826926960006 2023-10-22,15:28:47.000,295,11019570,13085,0,1697988526,13083.227883380001,110.17994577000354,53520.78500424 2023-10-22,15:28:48.000,295,11019502,13325,0,1697988527,13083.200938139991,110.0883070800046,53520.78500424 2023-10-22,15:28:49.000,295,11019477,13205,0,1697988528,13083.241355999991,110.03191404000245,53520.771029999996 2023-10-22,15:28:50.000,295,11019554,13085,0,1697988529,13083.180729209991,109.91912795999815,53520.757055760005 2023-10-22,15:28:51.000,295,11019546,13205,0,1697988530,13083.254828619996,109.88388231000135,53520.78500424 2023-10-22,15:28:52.000,295,11019520,13325,0,1697988531,13083.301982789992,109.80634188000113,53520.81993984001 2023-10-22,15:28:53.000,295,11019515,13005,0,1697988532,13083.362609579992,109.80634188000113,53520.83391408 2023-10-22,15:28:54.000,295,11019549,13445,0,1697988533,13083.335664339997,109.7640470999977,53520.84788832001 2023-10-22,15:28:55.000,295,11019521,13325,0,1697988534,13083.268301240001,109.75699796999834,53520.7360944 2023-10-22,15:28:56.000,295,11019577,13285,0,1697988535,13083.322191719992,109.71470319000218,53520.826926960006 2023-10-22,15:28:57.000,295,11019503,13085,0,1697988536,13083.308719100001,109.65126102000067,53520.79897848001 2023-10-22,15:28:58.000,295,11019489,13205,0,1697988537,13083.254828619996,109.64421189000132,53520.826926960006 2023-10-22,15:28:59.000,295,11019503,13165,0,1697988538,13083.254828619996,109.6301136300026,53520.826926960006 2023-10-22,15:29:00.000,295,11019518,13205,0,1697988539,13083.200938139991,109.52437667999766,53520.826926960006 2023-10-22,15:29:01.000,295,11019486,12925,0,1697988540,13083.16725659,109.51027841999894,53520.805965600004 2023-10-22,15:29:02.000,295,11019571,13205,0,1697988541,13083.133575039996,109.46093451000343,53520.75006864001 2023-10-22,15:29:03.000,295,11019467,13165,0,1697988542,13083.173992899996,109.39749234000192,53520.77801712001 2023-10-22,15:29:04.000,295,11019511,13085,0,1697988543,13083.200938139991,109.39749234000192,53520.78500424 2023-10-22,15:29:05.000,295,11019498,13125,0,1697988544,13083.248092310001,109.40454147000128,53520.76404288 2023-10-22,15:29:06.000,295,11019507,13245,0,1697988545,13083.207674450001,109.39044321000256,53520.70115880001 2023-10-22,15:29:07.000,295,11019449,12925,0,1697988546,13083.234619689996,109.39044321000256,53520.83391408 2023-10-22,15:29:08.000,295,11019510,13165,0,1697988547,13083.301982789992,109.41863973,53520.826926960006 2023-10-22,15:29:09.000,295,11019501,13245,0,1697988548,13083.342400649992,109.43273798999871,53520.83391408 2023-10-22,15:29:10.000,295,11019520,12925,0,1697988549,13083.322191719992,109.40454147000128,53520.826926960006 2023-10-22,15:29:11.000,295,11019499,13365,0,1697988550,13083.308719100001,109.4820819000015,53520.771029999996 2023-10-22,15:29:12.000,295,11019521,12925,0,1697988551,13083.335664339997,109.39044321000256,53520.805965600004 2023-10-22,15:29:13.000,295,11019509,13245,0,1697988552,13083.362609579992,109.39044321000256,53520.77801712001 2023-10-22,15:29:14.000,295,11019527,13285,0,1697988553,13083.295246479996,109.34814842999913,53520.70115880001 2023-10-22,15:29:15.000,295,11019503,13565,0,1697988554,13083.328928030001,109.30585365000297,53520.81993984001 2023-10-22,15:29:16.000,295,11019552,13405,0,1697988555,13083.308719100001,109.29175539000425,53520.8409012 2023-10-22,15:29:17.000,295,11019492,13325,0,1697988556,13083.254828619996,109.25650974000018,53520.81993984001 2023-10-22,15:29:18.000,295,11019544,13005,0,1697988557,13083.194201829996,109.20011669999803,53520.75006864001 2023-10-22,15:29:19.000,295,11019542,13165,0,1697988558,13083.207674450001,109.20011669999803,53520.771029999996 2023-10-22,15:29:20.000,295,11019535,13405,0,1697988559,13083.1066298,109.16487105000124,53520.71513304 2023-10-22,15:29:21.000,295,11019515,13245,0,1697988560,13083.09989348999,109.14372366000316,53520.7360944 2023-10-22,15:29:22.000,295,11019514,13205,0,1697988561,13083.02579408,109.10847800999909,53520.659236080006 2023-10-22,15:29:23.000,295,11019530,13125,0,1697988562,13083.093157179996,109.10847800999909,53520.81993984001 2023-10-22,15:29:24.000,295,11019514,13125,0,1697988563,13083.133575039996,109.05913410000358,53520.77801712001 2023-10-22,15:29:25.000,295,11019515,12725,0,1697988564,13083.133575039996,109.09437975000037,53520.757055760005 2023-10-22,15:29:26.000,295,11019513,13245,0,1697988565,13083.09989348999,109.05913410000358,53520.708145920005 2023-10-22,15:29:27.000,295,11019541,13285,0,1697988566,13083.12683873,109.0732323600023,53520.72212016 2023-10-22,15:29:28.000,295,11019492,13045,0,1697988567,13083.12683873,109.0732323600023,53520.69417168 2023-10-22,15:29:29.000,295,11019558,13125,0,1697988568,13083.194201829996,109.09437975000037,53520.7360944 2023-10-22,15:29:30.000,295,11019487,13285,0,1697988569,13083.16725659,109.05208497000422,53520.68718456 2023-10-22,15:29:31.000,295,11019498,13405,0,1697988570,13083.194201829996,109.1366745300038,53520.75006864001 2023-10-22,15:29:32.000,295,11019522,13125,0,1697988571,13083.281773859992,109.1366745300038,53520.81993984001 2023-10-22,15:29:33.000,295,11019534,13445,0,1697988572,13083.261564929991,109.12962540000444,53520.757055760005 2023-10-22,15:29:34.000,295,11019485,13045,0,1697988573,13083.248092310001,109.15782192000188,53520.7360944 2023-10-22,15:29:35.000,295,11019506,13165,0,1697988574,13083.16725659,109.15077279000252,53520.68718456 2023-10-22,15:29:36.000,295,11019527,13205,0,1697988575,13083.18746552,109.12962540000444,53520.6662232 2023-10-22,15:29:37.000,295,11019532,12925,0,1697988576,13083.153783969996,109.12962540000444,53520.72212016 2023-10-22,15:29:38.000,295,11019501,13205,0,1697988577,13083.180729209991,109.10142887999973,53520.771029999996 2023-10-22,15:29:39.000,295,11019528,13005,0,1697988578,13083.133575039996,109.08733062000101,53520.77801712001 2023-10-22,15:29:40.000,295,11019501,13125,0,1697988579,13083.133575039996,109.05208497000422,53520.74308152 2023-10-22,15:29:41.000,295,11019521,13325,0,1697988580,13083.093157179996,109.04503584000486,53520.72910728001 2023-10-22,15:29:42.000,295,11019555,13245,0,1697988581,13083.180729209991,108.99569193000207,53520.805965600004 2023-10-22,15:29:43.000,295,11019558,13005,0,1697988582,13083.173992899996,108.99569193000207,53520.77801712001 2023-10-22,15:29:44.000,295,11019532,13005,0,1697988583,13083.09989348999,108.98864280000271,53520.67321032 2023-10-22,15:29:45.000,295,11019558,13405,0,1697988584,13083.1066298,108.96749541000463,53520.659236080006 2023-10-22,15:29:46.000,295,11019480,12925,0,1697988585,13083.207674450001,108.94634801999928,53520.72212016 2023-10-22,15:29:47.000,295,11019538,13485,0,1697988586,13083.281773859992,108.94634801999928,53520.74308152 2023-10-22,15:29:48.000,295,11019514,13325,0,1697988587,13083.295246479996,108.90405324000312,53520.69417168 2023-10-22,15:29:49.000,295,11019525,13125,0,1697988588,13083.376082199997,108.8899549800044,53520.74308152 2023-10-22,15:29:50.000,295,11019518,13005,0,1697988589,13083.409763750002,108.81946368000354,53520.771029999996 2023-10-22,15:29:51.000,295,11019553,13205,0,1697988590,13083.355873269997,108.80536542000482,53520.72910728001 2023-10-22,15:29:52.000,295,11019496,13285,0,1697988591,13083.450181610002,108.74897238000267,53520.77801712001 2023-10-22,15:29:53.000,295,11019524,12965,0,1697988592,13083.396291129997,108.77011977000075,53520.75006864001 2023-10-22,15:29:54.000,295,11019540,13285,0,1697988593,13083.389554820002,108.70667759999924,53520.71513304 2023-10-22,15:29:55.000,295,11019480,12805,0,1697988594,13083.450181610002,108.70667759999924,53520.83391408 2023-10-22,15:29:56.000,295,11019528,13165,0,1697988595,13083.477126849997,108.67143195000244,53520.84788832001 2023-10-22,15:29:57.000,295,11019560,13245,0,1697988596,13083.450181610002,108.64323542999773,53520.84788832001 2023-10-22,15:29:58.000,295,11019520,13605,0,1697988597,13083.382818509992,108.6150389100003,53520.81993984001 2023-10-22,15:29:59.000,295,11019546,13045,0,1697988598,13083.315455409997,108.55864586999814,53520.771029999996 2023-10-22,15:30:00.000,295,11019524,13085,0,1697988599,13083.241355999991,108.55159673999879,53520.75006864001 2023-10-22,15:30:01.000,295,11019525,13125,0,1697988600,13083.173992899996,108.47405630999856,53520.71513304 2023-10-22,15:30:02.000,295,11019503,13285,0,1697988601,13083.153783969996,108.38946674999897,53520.72212016 2023-10-22,15:30:03.000,295,11019544,12965,0,1697988602,13083.207674450001,108.32602458000474,53520.79897848001 2023-10-22,15:30:04.000,295,11019519,13245,0,1697988603,13083.12683873,108.27668067000195,53520.69417168 2023-10-22,15:30:05.000,295,11019505,13125,0,1697988604,13083.14704766,108.19914024000173,53520.72910728001 2023-10-22,15:30:06.000,295,11019509,13325,0,1697988605,13083.234619689996,108.17094372000429,53520.70115880001 2023-10-22,15:30:07.000,295,11019514,13445,0,1697988606,13083.248092310001,108.14274719999958,53520.71513304 2023-10-22,15:30:08.000,295,11019529,13125,0,1697988607,13083.342400649992,108.10045242000342,53520.76404288 2023-10-22,15:30:09.000,295,11019516,13285,0,1697988608,13083.389554820002,108.10045242000342,53520.70115880001 2023-10-22,15:30:10.000,295,11019514,13005,0,1697988609,13083.443445299992,108.0863541600047,53520.68718456 2023-10-22,15:30:11.000,295,11019512,13365,0,1697988610,13083.483863159992,108.04405938000127,53520.69417168 2023-10-22,15:30:12.000,295,11019526,12885,0,1697988611,13083.557962569997,108.02996112000255,53520.771029999996 2023-10-22,15:30:13.000,295,11019537,13125,0,1697988612,13083.578171499998,108.01586286000384,53520.83391408 2023-10-22,15:30:14.000,295,11019536,13125,0,1697988613,13083.517544709997,108.0229119900032,53520.771029999996 2023-10-22,15:30:15.000,295,11019583,13245,0,1697988614,13083.456917919997,107.98766633999912,53520.708145920005 2023-10-22,15:30:16.000,295,11019552,13445,0,1697988615,13083.463654229992,108.01586286000384,53520.75006864001 2023-10-22,15:30:17.000,295,11019556,12845,0,1697988616,13083.376082199997,108.04405938000127,53520.77801712001 2023-10-22,15:30:18.000,295,11019537,13165,0,1697988617,13083.301982789992,108.02996112000255,53520.7360944 2023-10-22,15:30:19.000,295,11019529,13285,0,1697988618,13083.234619689996,108.04405938000127,53520.81993984001 2023-10-22,15:30:20.000,295,11019560,13125,0,1697988619,13083.12683873,108.05815763999999,53520.757055760005 2023-10-22,15:30:21.000,295,11019528,13125,0,1697988620,13083.06621194,108.03701025000191,53520.757055760005 2023-10-22,15:30:22.000,295,11019532,13005,0,1697988621,13083.072948249996,108.06520676999935,53520.7360944 2023-10-22,15:30:23.000,295,11019552,13285,0,1697988622,13083.012321459995,108.05110851000063,53520.71513304 2023-10-22,15:30:24.000,295,11019552,13005,0,1697988623,13082.992112529995,108.06520676999935,53520.72910728001 2023-10-22,15:30:25.000,295,11019499,12845,0,1697988624,13082.94495836,108.07225589999871,53520.63128760001 2023-10-22,15:30:26.000,295,11019519,12925,0,1697988625,13082.97863990999,108.05110851000063,53520.638274720004 2023-10-22,15:30:27.000,295,11019507,13045,0,1697988626,13083.12683873,108.04405938000127,53520.71513304 2023-10-22,15:30:28.000,295,11019549,12965,0,1697988627,13083.207674450001,108.07930502999807,53520.71513304 2023-10-22,15:30:29.000,295,11019488,13205,0,1697988628,13083.308719100001,108.03701025000191,53520.65224896001 2023-10-22,15:30:30.000,295,11019565,12965,0,1697988629,13083.416500059997,108.06520676999935,53520.68019744001 2023-10-22,15:30:31.000,295,11019553,12925,0,1697988630,13083.436708989997,108.1215998100015,53520.61032624001 2023-10-22,15:30:32.000,295,11019557,13005,0,1697988631,13083.537753639997,108.14979632999894,53520.57539064 2023-10-22,15:30:33.000,295,11019529,12965,0,1697988632,13083.578171499998,108.14274719999958,53520.589364880005 2023-10-22,15:30:34.000,295,11019512,13125,0,1697988633,13083.632061980003,108.21323850000044,53520.6662232 2023-10-22,15:30:35.000,295,11019519,13085,0,1697988634,13083.584907809993,108.29782806000003,53520.659236080006 2023-10-22,15:30:36.000,295,11019509,12845,0,1697988635,13083.584907809993,108.34012284000346,53520.6662232 2023-10-22,15:30:37.000,295,11019509,13045,0,1697988636,13083.564698879993,108.34012284000346,53520.72910728001 2023-10-22,15:30:38.000,295,11019496,13165,0,1697988637,13083.490599470002,108.3683193600009,53520.74308152 2023-10-22,15:30:39.000,295,11019602,13085,0,1697988638,13083.376082199997,108.41766327000369,53520.68718456 2023-10-22,15:30:40.000,295,11019543,12885,0,1697988639,13083.301982789992,108.45290892000048,53520.708145920005 2023-10-22,15:30:41.000,295,11019535,13365,0,1697988640,13083.207674450001,108.41061414000433,53520.6662232 2023-10-22,15:30:42.000,295,11019516,13325,0,1697988641,13083.12010241999,108.42471240000305,53520.603339119996 2023-10-22,15:30:43.000,295,11019498,13245,0,1697988642,13083.16725659,108.40356500999769,53520.708145920005 2023-10-22,15:30:44.000,295,11019480,13165,0,1697988643,13083.14704766,108.44585979000112,53520.68019744001 2023-10-22,15:30:45.000,295,11019510,13045,0,1697988644,13083.133575039996,108.40356500999769,53520.65224896001 2023-10-22,15:30:46.000,295,11019513,13165,0,1697988645,13083.180729209991,108.40356500999769,53520.68718456 2023-10-22,15:30:47.000,295,11019548,13725,0,1697988646,13083.227883380001,108.3683193600009,53520.67321032 2023-10-22,15:30:48.000,295,11019499,13085,0,1697988647,13083.275037549996,108.36127023000154,53520.659236080006 2023-10-22,15:30:49.000,295,11019552,13485,0,1697988648,13083.328928030001,108.3683193600009,53520.58237776001 2023-10-22,15:30:50.000,295,11019499,13125,0,1697988649,13083.409763750002,108.40356500999769,53520.589364880005 2023-10-22,15:30:51.000,295,11019522,13165,0,1697988650,13083.531017330002,108.42471240000305,53520.659236080006 2023-10-22,15:30:52.000,295,11019501,13205,0,1697988651,13083.645534599993,108.41766327000369,53520.75006864001 2023-10-22,15:30:53.000,295,11019531,13285,0,1697988652,13083.672479839988,108.38946674999897,53520.771029999996 2023-10-22,15:30:54.000,295,11019516,13285,0,1697988653,13083.699425079998,108.45995804999984,53520.708145920005 2023-10-22,15:30:55.000,295,11019560,13365,0,1697988654,13083.625325669993,108.48110543999792,53520.67321032 2023-10-22,15:30:56.000,295,11019526,13205,0,1697988655,13083.605116739993,108.53749848000007,53520.78500424 2023-10-22,15:30:57.000,295,11019523,13165,0,1697988656,13083.557962569997,108.54454760999943,53520.64526184 2023-10-22,15:30:58.000,295,11019513,13245,0,1697988657,13083.403027439992,108.53749848000007,53520.67321032 2023-10-22,15:30:59.000,295,11019550,13165,0,1697988658,13083.342400649992,108.55159673999879,53520.76404288 2023-10-22,15:31:00.000,295,11019538,13005,0,1697988659,13083.180729209991,108.55864586999814,53520.70115880001 2023-10-22,15:31:01.000,295,11019509,13165,0,1697988660,13083.04600301,108.48815457000455,53520.68718456 2023-10-22,15:31:02.000,295,11019526,12965,0,1697988661,13083.052739319995,108.48110543999792,53520.79199136 2023-10-22,15:31:03.000,295,11019516,13085,0,1697988662,13082.971903599995,108.51635109000199,53520.75006864001 2023-10-22,15:31:04.000,295,11019500,13325,0,1697988663,13082.89780418999,108.48815457000455,53520.69417168 2023-10-22,15:31:05.000,295,11019537,12925,0,1697988664,13082.850650019995,108.47405630999856,53520.638274720004 2023-10-22,15:31:06.000,295,11019532,13085,0,1697988665,13082.870858949995,108.50225283000327,53520.62430048 2023-10-22,15:31:07.000,295,11019521,13165,0,1697988666,13082.94495836,108.52340022000135,53520.70115880001 2023-10-22,15:31:08.000,295,11019566,13165,0,1697988667,13083.072948249996,108.53044935000071,53520.70115880001 2023-10-22,15:31:09.000,295,11019541,13045,0,1697988668,13083.12010241999,108.51635109000199,53520.71513304 2023-10-22,15:31:10.000,295,11019482,13405,0,1697988669,13083.14704766,108.48815457000455,53520.638274720004 2023-10-22,15:31:11.000,295,11019506,13325,0,1697988670,13083.14704766,108.50225283000327,53520.63128760001 2023-10-22,15:31:12.000,295,11019515,13445,0,1697988671,13083.241355999991,108.47405630999856,53520.63128760001 2023-10-22,15:31:13.000,295,11019528,13365,0,1697988672,13083.248092310001,108.45290892000048,53520.68718456 2023-10-22,15:31:14.000,295,11019490,13365,0,1697988673,13083.221147069991,108.45995804999984,53520.65224896001 2023-10-22,15:31:15.000,295,11019539,13205,0,1697988674,13083.194201829996,108.48110543999792,53520.638274720004 2023-10-22,15:31:16.000,295,11019498,13205,0,1697988675,13083.153783969996,108.4317615300024,53520.64526184 2023-10-22,15:31:17.000,295,11019559,13005,0,1697988676,13083.1066298,108.39651587999833,53520.65224896001 2023-10-22,15:31:18.000,295,11019532,13045,0,1697988677,13083.03926669999,108.41766327000369,53520.62430048 2023-10-22,15:31:19.000,295,11019524,13125,0,1697988678,13082.9045405,108.40356500999769,53520.659236080006 2023-10-22,15:31:20.000,295,11019516,13485,0,1697988679,13082.810232159994,108.37536849000026,53520.56840352 2023-10-22,15:31:21.000,295,11019531,13365,0,1697988680,13082.729396439994,108.37536849000026,53520.56840352 2023-10-22,15:31:22.000,295,11019521,13245,0,1697988681,13082.73613274999,108.37536849000026,53520.603339119996 2023-10-22,15:31:23.000,295,11019541,12925,0,1697988682,13082.682242269999,108.3683193600009,53520.54744216 2023-10-22,15:31:24.000,295,11019537,13005,0,1697988683,13082.67550595999,108.35422110000218,53520.56840352 2023-10-22,15:31:25.000,295,11019535,13285,0,1697988684,13082.621615479999,108.3683193600009,53520.50551944 2023-10-22,15:31:26.000,295,11019520,13525,0,1697988685,13082.69571488999,108.35422110000218,53520.57539064 2023-10-22,15:31:27.000,295,11019492,13245,0,1697988686,13082.69571488999,108.3683193600009,53520.54744216 2023-10-22,15:31:28.000,295,11019523,13285,0,1697988687,13082.729396439994,108.42471240000305,53520.54744216 2023-10-22,15:31:29.000,295,11019557,13165,0,1697988688,13082.76307799,108.39651587999833,53520.5264808 2023-10-22,15:31:30.000,295,11019522,13245,0,1697988689,13082.76307799,108.4317615300024,53520.47757096 2023-10-22,15:31:31.000,295,11019522,13245,0,1697988690,13082.80349585,108.44585979000112,53520.48455808001 2023-10-22,15:31:32.000,295,11019514,13445,0,1697988691,13082.870858949995,108.44585979000112,53520.540455040005 2023-10-22,15:31:33.000,295,11019531,13245,0,1697988692,13082.9045405,108.42471240000305,53520.491545200006 2023-10-22,15:31:34.000,295,11019498,13125,0,1697988693,13082.88433157,108.39651587999833,53520.54744216 2023-10-22,15:31:35.000,295,11019550,13125,0,1697988694,13082.810232159994,108.39651587999833,53520.44962248 2023-10-22,15:31:36.000,295,11019549,13245,0,1697988695,13082.83717739999,108.40356500999769,53520.51250656001 2023-10-22,15:31:37.000,295,11019484,13285,0,1697988696,13082.80349585,108.38241761999961,53520.421674000005 2023-10-22,15:31:38.000,295,11019482,13205,0,1697988697,13082.682242269999,108.38241761999961,53520.41468688001 2023-10-22,15:31:39.000,295,11019537,13125,0,1697988698,13082.73613274999,108.34717197000282,53520.491545200006 2023-10-22,15:31:40.000,295,11019529,13005,0,1697988699,13082.527307139993,108.3683193600009,53520.40071264 2023-10-22,15:31:41.000,295,11019522,13165,0,1697988700,13082.567724999994,108.36127023000154,53520.44962248 2023-10-22,15:31:42.000,295,11019504,13245,0,1697988701,13082.581197619998,108.3683193600009,53520.470583840004 2023-10-22,15:31:43.000,295,11019539,12885,0,1697988702,13082.567724999994,108.38946674999897,53520.44263536001 2023-10-22,15:31:44.000,295,11019524,13245,0,1697988703,13082.587933929994,108.34717197000282,53520.48455808001 2023-10-22,15:31:45.000,295,11019516,13245,0,1697988704,13082.574461309989,108.40356500999769,53520.372764160005 2023-10-22,15:31:46.000,295,11019514,13445,0,1697988705,13082.601406549999,108.41766327000369,53520.302892960004 2023-10-22,15:31:47.000,295,11019505,13165,0,1697988706,13082.729396439994,108.41061414000433,53520.470583840004 2023-10-22,15:31:48.000,295,11019578,13485,0,1697988707,13082.749605369994,108.37536849000026,53520.421674000005 2023-10-22,15:31:49.000,295,11019510,13285,0,1697988708,13082.86412264,108.34717197000282,53520.44962248 2023-10-22,15:31:50.000,295,11019540,13325,0,1697988709,13082.82370478,108.36127023000154,53520.36577704001 2023-10-22,15:31:51.000,295,11019548,12965,0,1697988710,13082.88433157,108.34717197000282,53520.4566096 2023-10-22,15:31:52.000,295,11019493,13605,0,1697988711,13082.87759525999,108.32602458000474,53520.42866112 2023-10-22,15:31:53.000,295,11019541,13365,0,1697988712,13082.88433157,108.31192631999875,53520.42866112 2023-10-22,15:31:54.000,295,11019492,13165,0,1697988713,13082.76307799,108.34012284000346,53520.3518028 2023-10-22,15:31:55.000,295,11019526,13045,0,1697988714,13082.769814299994,108.3189754499981,53520.37975128 2023-10-22,15:31:56.000,295,11019498,13445,0,1697988715,13082.749605369994,108.29782806000003,53520.42866112 2023-10-22,15:31:57.000,295,11019493,13205,0,1697988716,13082.655297029989,108.27668067000195,53520.40769976 2023-10-22,15:31:58.000,295,11019439,13285,0,1697988717,13082.527307139993,108.2202876299998,53520.36577704001 2023-10-22,15:31:59.000,295,11019572,13205,0,1697988718,13082.473416659988,108.14274719999958,53520.372764160005 2023-10-22,15:32:00.000,295,11019520,12885,0,1697988719,13082.392580940003,108.1215998100015,53520.30988008 2023-10-22,15:32:01.000,295,11019544,13365,0,1697988720,13082.331954150002,108.06520676999935,53520.302892960004 2023-10-22,15:32:02.000,295,11019506,13365,0,1697988721,13082.325217839993,107.98766633999912,53520.372764160005 2023-10-22,15:32:03.000,295,11019492,13245,0,1697988722,13082.318481529997,108.00176459999784,53520.40071264 2023-10-22,15:32:04.000,295,11019496,13285,0,1697988723,13082.237645809997,107.95242069000233,53520.26097024 2023-10-22,15:32:05.000,295,11019573,13325,0,1697988724,13082.210700570002,107.95946982000169,53520.26795736001 2023-10-22,15:32:06.000,295,11019498,13085,0,1697988725,13082.102919609992,107.95242069000233,53520.16315056 2023-10-22,15:32:07.000,295,11019511,13085,0,1697988726,13082.123128539992,107.95946982000169,53520.086292240005 2023-10-22,15:32:08.000,295,11019522,13205,0,1697988727,13082.257854739997,107.93832243000361,53520.26097024 2023-10-22,15:32:09.000,295,11019487,13365,0,1697988728,13082.284799979992,107.89602765000018,53520.26795736001 2023-10-22,15:32:10.000,295,11019510,13485,0,1697988729,13082.244382119992,107.88897852000082,53520.24000888 2023-10-22,15:32:11.000,295,11019522,13285,0,1697988730,13082.217436879997,107.93127330000425,53520.205073280005 2023-10-22,15:32:12.000,295,11019540,13485,0,1697988731,13082.271327360002,107.88897852000082,53520.26795736001 2023-10-22,15:32:13.000,295,11019532,13125,0,1697988732,13082.163546399992,107.83258547999867,53520.22603464001 2023-10-22,15:32:14.000,295,11019512,12925,0,1697988733,13082.163546399992,107.85373287000402,53520.26097024 2023-10-22,15:32:15.000,295,11019473,13005,0,1697988734,13082.035556509996,107.79029070000252,53520.17013768 2023-10-22,15:32:16.000,295,11019489,13005,0,1697988735,13082.055765439996,107.76914331000444,53520.10725360001 2023-10-22,15:32:17.000,295,11019532,13205,0,1697988736,13081.954720789996,107.726848530001,53520.156163440006 2023-10-22,15:32:18.000,295,11019517,13245,0,1697988737,13081.84020351999,107.74799591999908,53520.10026648001 2023-10-22,15:32:19.000,295,11019511,13365,0,1697988738,13081.84020351999,107.726848530001,53520.18411192 2023-10-22,15:32:20.000,295,11019506,13165,0,1697988739,13081.74589518,107.71979940000165,53520.12122784 2023-10-22,15:32:21.000,295,11019533,13325,0,1697988740,13081.64485053,107.65635723000014,53520.05135664 2023-10-22,15:32:22.000,295,11019468,13365,0,1697988741,13081.67853207999,107.62111158000334,53520.11424072 2023-10-22,15:32:23.000,295,11019494,13085,0,1697988742,13081.631377909995,107.61406245000398,53520.10725360001 2023-10-22,15:32:24.000,295,11019507,13325,0,1697988743,13081.60443267,107.55062028000248,53520.086292240005 2023-10-22,15:32:25.000,295,11019515,13285,0,1697988744,13081.590960049994,107.55766941000184,53520.03039528001 2023-10-22,15:32:26.000,295,11019542,13045,0,1697988745,13081.530333259994,107.54357115000312,53520.072318 2023-10-22,15:32:27.000,295,11019538,13125,0,1697988746,13081.56401481,107.5153746299984,53519.99545968 2023-10-22,15:32:28.000,295,11019516,13285,0,1697988747,13081.55727849999,107.49422724000033,53519.91161424001 2023-10-22,15:32:29.000,295,11019568,13565,0,1697988748,13081.611168979995,107.47307985000225,53520.0024468 2023-10-22,15:32:30.000,295,11019526,13085,0,1697988749,13081.550542189994,107.45193246000417,53519.988472560006 2023-10-22,15:32:31.000,295,11019502,13165,0,1697988750,13081.523596949999,107.42373593999946,53519.89065288001 2023-10-22,15:32:32.000,295,11019558,13365,0,1697988751,13081.483179089999,107.33914637999987,53519.90462712 2023-10-22,15:32:33.000,295,11019528,13045,0,1697988752,13081.442761229999,107.34619550999923,53519.88366576 2023-10-22,15:32:34.000,295,11019572,12925,0,1697988753,13081.388870749994,107.29685160000372,53519.93956272001 2023-10-22,15:32:35.000,295,11019511,12965,0,1697988754,13081.375398129989,107.26160594999965,53519.918601360005 2023-10-22,15:32:36.000,295,11019511,13365,0,1697988755,13081.227199309993,107.24750769000093,53519.88366576 2023-10-22,15:32:37.000,295,11019517,13285,0,1697988756,13081.213726689988,107.20521291000478,53519.80680744 2023-10-22,15:32:38.000,295,11019491,12885,0,1697988757,13081.105945729993,107.19111464999878,53519.77885896 2023-10-22,15:32:39.000,295,11019513,13045,0,1697988758,13081.099209419997,107.17701639000006,53519.8277688 2023-10-22,15:32:40.000,295,11019554,13205,0,1697988759,13081.018373699997,107.15586900000199,53519.799820320004 2023-10-22,15:32:41.000,295,11019567,12925,0,1697988760,13080.998164769997,107.1065250899992,53519.7578976 2023-10-22,15:32:42.000,295,11019514,13325,0,1697988761,13080.910592740001,107.08537770000112,53519.72296200001 2023-10-22,15:32:43.000,295,11019539,13245,0,1697988762,13080.897120119997,107.0712794400024,53519.632129440004 2023-10-22,15:32:44.000,295,11019546,13125,0,1697988763,13080.883647499992,107.02193552999961,53519.702000640005 2023-10-22,15:32:45.000,295,11019531,13085,0,1697988764,13080.863438569992,107.00078814000153,53519.68103928 2023-10-22,15:32:46.000,295,11019546,13165,0,1697988765,13080.802811779991,106.97964075000345,53519.653090800006 2023-10-22,15:32:47.000,295,11019479,12925,0,1697988766,13080.7489213,106.9584933599981,53519.57623248001 2023-10-22,15:32:48.000,295,11019501,12965,0,1697988767,13080.755657609996,106.89505119000387,53519.55527112001 2023-10-22,15:32:49.000,295,11019514,13285,0,1697988768,13080.742184989991,106.83160902000236,53519.583219600005 2023-10-22,15:32:50.000,295,11019523,13085,0,1697988769,13080.58724986,106.83865815000172,53519.45046432 2023-10-22,15:32:51.000,295,11019493,13125,0,1697988770,13080.674821889996,106.81046163000428,53519.548284 2023-10-22,15:32:52.000,295,11019527,12925,0,1697988771,13080.573777239995,106.76816685000085,53519.45745144001 2023-10-22,15:32:53.000,295,11019485,13245,0,1697988772,13080.49967782999,106.71882293999806,53519.45046432 2023-10-22,15:32:54.000,295,11019502,13365,0,1697988773,13080.51988675999,106.71882293999806,53519.47841280001 2023-10-22,15:32:55.000,295,11019545,13125,0,1697988774,13080.45925996999,106.70472467999934,53519.485399920006 2023-10-22,15:32:56.000,295,11019520,13365,0,1697988775,13080.37842424999,106.68357729000127,53519.39456736 2023-10-22,15:32:57.000,295,11019543,13205,0,1697988776,13080.351479009994,106.69767554999999,53519.38758024001 2023-10-22,15:32:58.000,295,11019535,13445,0,1697988777,13080.290852219994,106.69767554999999,53519.40155448 2023-10-22,15:32:59.000,295,11019519,13325,0,1697988778,13080.236961739989,106.69062642000063,53519.39456736 2023-10-22,15:33:00.000,295,11019495,13285,0,1697988779,13080.169598639994,106.69767554999999,53519.42950296001 2023-10-22,15:33:01.000,295,11019513,13605,0,1697988780,13080.095499229988,106.66947903000255,53519.33168328 2023-10-22,15:33:02.000,295,11019495,13445,0,1697988781,13080.055081369988,106.64833164000447,53519.38059312 2023-10-22,15:33:03.000,295,11019505,13125,0,1697988782,13080.034872439988,106.62718424999912,53519.296747680004 2023-10-22,15:33:04.000,295,11019502,13245,0,1697988783,13079.933827790002,106.59193860000232,53519.3037348 2023-10-22,15:33:05.000,295,11019537,13285,0,1697988784,13079.846255759992,106.59193860000232,53519.22687648 2023-10-22,15:33:06.000,295,11019516,12885,0,1697988785,13079.772156350002,106.58488947000296,53519.17796664 2023-10-22,15:33:07.000,295,11019519,13165,0,1697988786,13079.718265869997,106.54964381999889,53519.2338636 2023-10-22,15:33:08.000,295,11019499,13285,0,1697988787,13079.644166459992,106.5143981700021,53519.28277344 2023-10-22,15:33:09.000,295,11019510,13245,0,1697988788,13079.556594429996,106.45095600000059,53519.21988936001 2023-10-22,15:33:10.000,295,11019525,13285,0,1697988789,13079.415131919995,106.42275948000315,53519.10809544 2023-10-22,15:33:11.000,295,11019524,13405,0,1697988790,13079.24672417,106.39456295999844,53519.080146960005 2023-10-22,15:33:12.000,295,11019504,13285,0,1697988791,13079.18609738,106.30997339999885,53519.06617272 2023-10-22,15:33:13.000,295,11019511,13045,0,1697988792,13079.14567952,106.23243296999863,53519.05219848001 2023-10-22,15:33:14.000,295,11019582,13325,0,1697988793,13078.984008079999,106.23948209999799,53518.961365920004 2023-10-22,15:33:15.000,295,11019525,13285,0,1697988794,13078.950326529994,106.19013819000247,53518.94739168 2023-10-22,15:33:16.000,295,11019525,13085,0,1697988795,13078.950326529994,106.16194166999776,53518.97534016001 2023-10-22,15:33:17.000,295,11019537,13125,0,1697988796,13078.950326529994,106.14079427999968,53518.95437880001 2023-10-22,15:33:18.000,295,11019500,13245,0,1697988797,13078.943590219998,106.1689908000044,53518.94040456 2023-10-22,15:33:19.000,295,11019549,13285,0,1697988798,13078.896436049989,106.19013819000247,53518.87752048 2023-10-22,15:33:20.000,295,11019537,13485,0,1697988799,13078.862754499998,106.21128558000055,53518.80764928001 2023-10-22,15:33:21.000,295,11019550,13365,0,1697988800,13078.909908669993,106.24653123000462,53518.78668792001 2023-10-22,15:33:22.000,295,11019552,13045,0,1697988801,13078.923381289998,106.25358036000398,53518.814636400006 2023-10-22,15:33:23.000,295,11019519,13005,0,1697988802,13078.977271769989,106.33816992000357,53518.85655912001 2023-10-22,15:33:24.000,295,11019508,13245,0,1697988803,13078.957062839989,106.30997339999885,53518.84258488 2023-10-22,15:33:25.000,295,11019535,13445,0,1697988804,13078.930117599994,106.35931731000164,53518.75873944001 2023-10-22,15:33:26.000,295,11019527,13045,0,1697988805,13078.943590219998,106.33816992000357,53518.78668792001 2023-10-22,15:33:27.000,295,11019516,13005,0,1697988806,13078.923381289998,106.39456295999844,53518.78668792001 2023-10-22,15:33:28.000,295,11019542,13325,0,1697988807,13078.909908669993,106.35931731000164,53518.75873944001 2023-10-22,15:33:29.000,295,11019525,13045,0,1697988808,13078.822336639998,106.38751382999908,53518.7098296 2023-10-22,15:33:30.000,295,11019497,13125,0,1697988809,13078.687610439993,106.33816992000357,53518.646945520006 2023-10-22,15:33:31.000,295,11019507,13125,0,1697988810,13078.667401509992,106.34521905000292,53518.63995840001 2023-10-22,15:33:32.000,295,11019523,13165,0,1697988811,13078.640456269997,106.33816992000357,53518.625984160004 2023-10-22,15:33:33.000,295,11019537,13285,0,1697988812,13078.653928890002,106.27472775000206,53518.68188112 2023-10-22,15:33:34.000,295,11019507,12965,0,1697988813,13078.626983649992,106.19013819000247,53518.75873944001 2023-10-22,15:33:35.000,295,11019535,13245,0,1697988814,13078.566356859992,106.14079427999968,53518.68188112 2023-10-22,15:33:36.000,295,11019563,13085,0,1697988815,13078.552884240002,106.13374515000032,53518.6050228 2023-10-22,15:33:37.000,295,11019512,13045,0,1697988816,13078.539411619997,106.09849950000353,53518.61200992 2023-10-22,15:33:38.000,295,11019500,13245,0,1697988817,13078.546147929992,106.14079427999968,53518.63297128 2023-10-22,15:33:39.000,295,11019541,13325,0,1697988818,13078.539411619997,106.16194166999776,53518.59803568001 2023-10-22,15:33:40.000,295,11019545,13165,0,1697988819,13078.519202689997,106.21128558000055,53518.61200992 2023-10-22,15:33:41.000,295,11019515,13245,0,1697988820,13078.519202689997,106.3029242699995,53518.528164480005 2023-10-22,15:33:42.000,295,11019525,13565,0,1697988821,13078.552884240002,106.33816992000357,53518.58406144 2023-10-22,15:33:43.000,295,11019551,13445,0,1697988822,13078.519202689997,106.39456295999844,53518.54912584001 2023-10-22,15:33:44.000,295,11019546,13365,0,1697988823,13078.519202689997,106.42980861000251,53518.528164480005 2023-10-22,15:33:45.000,295,11019525,13165,0,1697988824,13078.397949109996,106.49325078000402,53518.43733192 2023-10-22,15:33:46.000,295,11019495,13365,0,1697988825,13078.33058601,106.5143981700021,53518.458293280004 2023-10-22,15:33:47.000,295,11019537,13525,0,1697988826,13078.31037708,106.53554556000017,53518.528164480005 2023-10-22,15:33:48.000,295,11019530,13285,0,1697988827,13078.276695529996,106.50029991000338,53518.54213872 2023-10-22,15:33:49.000,295,11019492,13085,0,1697988828,13078.16217825999,106.47210338999867,53518.54213872 2023-10-22,15:33:50.000,295,11019541,13325,0,1697988829,13078.08134253999,106.42275948000315,53518.52117736001 2023-10-22,15:33:51.000,295,11019532,13085,0,1697988830,13077.94661634,106.42275948000315,53518.3954092 2023-10-22,15:33:52.000,295,11019478,13325,0,1697988831,13077.865780619999,106.39456295999844,53518.38842208 2023-10-22,15:33:53.000,295,11019462,13165,0,1697988832,13077.825362759999,106.40866122000443,53518.360473600005 2023-10-22,15:33:54.000,295,11019529,12885,0,1697988833,13077.737790729989,106.35931731000164,53518.35348648001 2023-10-22,15:33:55.000,295,11019541,13445,0,1697988834,13077.690636559993,106.38751382999908,53518.36746072 2023-10-22,15:33:56.000,295,11019512,13485,0,1697988835,13077.650218699993,106.35931731000164,53518.34649936 2023-10-22,15:33:57.000,295,11019496,13245,0,1697988836,13077.603064529998,106.35931731000164,53518.290602400004 2023-10-22,15:33:58.000,295,11019522,13405,0,1697988837,13077.663691319998,106.38751382999908,53518.30457664001 2023-10-22,15:33:59.000,295,11019527,13325,0,1697988838,13077.576119289988,106.3029242699995,53518.325538 2023-10-22,15:34:00.000,295,11019494,13405,0,1697988839,13077.555910360003,106.2676786200027,53518.241692560005 2023-10-22,15:34:01.000,295,11019520,13525,0,1697988840,13077.468338329993,106.23948209999799,53518.2207312 2023-10-22,15:34:02.000,295,11019516,13525,0,1697988841,13077.528965119993,106.21833470999991,53518.21374408001 2023-10-22,15:34:03.000,295,11019534,13285,0,1697988842,13077.468338329993,106.22538383999927,53518.17182136 2023-10-22,15:34:04.000,295,11019520,13165,0,1697988843,13077.488547259993,106.20423645000119,53518.15086 2023-10-22,15:34:05.000,295,11019536,13085,0,1697988844,13077.495283570002,106.20423645000119,53518.20675696 2023-10-22,15:34:06.000,295,11019552,13365,0,1697988845,13077.461602019997,106.18308906000311,53518.15784712 2023-10-22,15:34:07.000,295,11019514,13325,0,1697988846,13077.387502609992,106.19718732000183,53518.143872880006 2023-10-22,15:34:08.000,295,11019493,13365,0,1697988847,13077.340348439997,106.14784340999904,53518.10893728 2023-10-22,15:34:09.000,295,11019503,13125,0,1697988848,13077.192149620001,106.13374515000032,53518.0111176 2023-10-22,15:34:10.000,295,11019543,13165,0,1697988849,13077.259512719997,106.1196468900016,53518.11592440001 2023-10-22,15:34:11.000,295,11019477,13085,0,1697988850,13077.178676999996,106.1196468900016,53518.03207896 2023-10-22,15:34:12.000,295,11019537,13285,0,1697988851,13077.252776410001,106.07735210999817,53518.10893728 2023-10-22,15:34:13.000,295,11019514,13405,0,1697988852,13077.279721649997,106.0562047200001,53518.04605320001 2023-10-22,15:34:14.000,295,11019572,13205,0,1697988853,13077.219094859996,106.04915559000074,53518.0111176 2023-10-22,15:34:15.000,295,11019505,13245,0,1697988854,13077.266249029992,106.04915559000074,53517.99714336001 2023-10-22,15:34:16.000,295,11019496,13445,0,1697988855,13077.320139509997,106.03505733000202,53517.88534944 2023-10-22,15:34:17.000,295,11019523,13245,0,1697988856,13077.387502609992,106.07030297999881,53517.906310800005 2023-10-22,15:34:18.000,295,11019542,13445,0,1697988857,13077.555910360003,106.04915559000074,53517.976182000006 2023-10-22,15:34:19.000,295,11019556,13085,0,1697988858,13077.663691319998,106.04210646000138,53517.98316912 2023-10-22,15:34:20.000,295,11019506,13245,0,1697988859,13077.757999659989,105.97866428999987,53517.976182000006 2023-10-22,15:34:21.000,295,11019508,13445,0,1697988860,13077.912934789994,106.01390994000394,53517.99015624 2023-10-22,15:34:22.000,295,11019560,13285,0,1697988861,13077.96682527,105.97866428999987,53518.03207896 2023-10-22,15:34:23.000,295,11019543,13365,0,1697988862,13078.06786992,105.96456603000115,53518.0111176 2023-10-22,15:34:24.000,295,11019538,13285,0,1697988863,13078.12176039999,105.93636951000371,53517.99714336001 2023-10-22,15:34:25.000,295,11019572,13085,0,1697988864,13078.10155146999,105.94341864000307,53517.98316912 2023-10-22,15:34:26.000,295,11019542,13365,0,1697988865,13078.12849671,105.87997647000157,53518.025091840005 2023-10-22,15:34:27.000,295,11019505,13245,0,1697988866,13078.26995922,105.89407473000028,53518.03207896 2023-10-22,15:34:28.000,295,11019530,13285,0,1697988867,13078.26322290999,105.83063255999878,53518.06002744 2023-10-22,15:34:29.000,295,11019520,13125,0,1697988868,13078.283431839991,105.80243604000134,53518.11592440001 2023-10-22,15:34:30.000,295,11019549,13645,0,1697988869,13078.22954136,105.80243604000134,53518.08797592001 2023-10-22,15:34:31.000,295,11019482,13365,0,1697988870,13078.135233019995,105.79538691000198,53518.03906608 2023-10-22,15:34:32.000,295,11019517,13405,0,1697988871,13078.12176039999,105.74604299999919,53518.05304032 2023-10-22,15:34:33.000,295,11019540,13285,0,1697988872,13078.10155146999,105.76014125999791,53518.0809888 2023-10-22,15:34:34.000,295,11019508,13285,0,1697988873,13078.00724313,105.78833778000262,53517.98316912 2023-10-22,15:34:35.000,295,11019491,13325,0,1697988874,13077.96682527,105.80243604000134,53517.99714336001 2023-10-22,15:34:36.000,295,11019548,13405,0,1697988875,13077.953352649994,105.76014125999791,53517.96919488001 2023-10-22,15:34:37.000,295,11019523,13325,0,1697988876,13077.973561579995,105.75309212999855,53518.00413048 2023-10-22,15:34:38.000,295,11019517,13325,0,1697988877,13077.933143719994,105.74604299999919,53518.074001680005 2023-10-22,15:34:39.000,295,11019508,13285,0,1697988878,13077.885989549999,105.73899386999983,53518.025091840005 2023-10-22,15:34:40.000,295,11019494,13365,0,1697988879,13077.832099069994,105.78128865000326,53517.9412464 2023-10-22,15:34:41.000,295,11019547,12885,0,1697988880,13077.852307999994,105.75309212999855,53518.00413048 2023-10-22,15:34:42.000,295,11019539,13325,0,1697988881,13077.845571689999,105.75309212999855,53518.025091840005 2023-10-22,15:34:43.000,295,11019542,13205,0,1697988882,13077.81862644999,105.78833778000262,53518.01810472001 2023-10-22,15:34:44.000,295,11019513,13285,0,1697988883,13077.825362759999,105.7742395200039,53517.98316912 2023-10-22,15:34:45.000,295,11019528,13005,0,1697988884,13077.811890139994,105.79538691000198,53518.03207896 2023-10-22,15:34:46.000,295,11019550,13445,0,1697988885,13077.791681209994,105.83768168999813,53517.96220776 2023-10-22,15:34:47.000,295,11019555,13045,0,1697988886,13077.663691319998,105.87997647000157,53517.955220640004 2023-10-22,15:34:48.000,295,11019599,13285,0,1697988887,13077.616537149988,105.93636951000371,53517.88534944 2023-10-22,15:34:49.000,295,11019494,13205,0,1697988888,13077.522228809998,105.93636951000371,53517.88534944 2023-10-22,15:34:50.000,295,11019523,13085,0,1697988889,13077.421184159997,105.95046777000243,53517.88534944 2023-10-22,15:34:51.000,295,11019517,13285,0,1697988890,13077.374029990002,106.00686081000458,53517.857400960005 2023-10-22,15:34:52.000,295,11019535,13205,0,1697988891,13077.367293679992,105.99981167999795,53517.88534944 2023-10-22,15:34:53.000,295,11019516,13125,0,1697988892,13077.286457959992,106.04210646000138,53517.92727216001 2023-10-22,15:34:54.000,295,11019552,13085,0,1697988893,13077.239303789996,106.00686081000458,53517.82945248001 2023-10-22,15:34:55.000,295,11019542,13205,0,1697988894,13077.138259139996,106.07030297999881,53517.77355552 2023-10-22,15:34:56.000,295,11019513,13285,0,1697988895,13077.09110497,106.1196468900016,53517.75958128001 2023-10-22,15:34:57.000,295,11019515,12925,0,1697988896,13077.064159729991,106.11259776000225,53517.67573584 2023-10-22,15:34:58.000,295,11019507,13485,0,1697988897,13077.09110497,106.09849950000353,53517.71067144001 2023-10-22,15:34:59.000,295,11019562,13325,0,1697988898,13077.118050209996,106.14784340999904,53517.77355552 2023-10-22,15:35:00.000,295,11019486,12885,0,1697988899,13077.13152283,106.18308906000311,53517.74560704 2023-10-22,15:35:01.000,295,11019509,13205,0,1697988900,13077.097841279996,106.20423645000119,53517.6966972 2023-10-22,15:35:02.000,295,11019514,13125,0,1697988901,13077.151731760001,106.20423645000119,53517.70368432 2023-10-22,15:35:03.000,295,11019577,13165,0,1697988902,13077.165204379991,106.21128558000055,53517.67573584 2023-10-22,15:35:04.000,295,11019532,13125,0,1697988903,13077.165204379991,106.10554863000289,53517.67573584 2023-10-22,15:35:05.000,295,11019550,13285,0,1697988904,13077.118050209996,106.09849950000353,53517.63381312001 2023-10-22,15:35:06.000,295,11019539,13085,0,1697988905,13077.097841279996,106.01390994000394,53517.65477448 2023-10-22,15:35:07.000,295,11019526,13525,0,1697988906,13077.13152283,105.94341864000307,53517.64778736 2023-10-22,15:35:08.000,295,11019534,13245,0,1697988907,13077.104577589991,105.85882908000349,53517.64778736 2023-10-22,15:35:09.000,295,11019560,13125,0,1697988908,13077.05068711,105.78833778000262,53517.689710080005 2023-10-22,15:35:10.000,295,11019539,13405,0,1697988909,13077.01026925,105.71784648000175,53517.59189040001 2023-10-22,15:35:11.000,295,11019578,13045,0,1697988910,13076.915960909995,105.7107973500024,53517.61285176001 2023-10-22,15:35:12.000,295,11019504,13445,0,1697988911,13076.84859781,105.68964996000432,53517.56394192001 2023-10-22,15:35:13.000,295,11019524,13165,0,1697988912,13076.835125189995,105.68964996000432,53517.50804496 2023-10-22,15:35:14.000,295,11019503,13285,0,1697988913,13076.88227935999,105.65440431000025,53517.59887752 2023-10-22,15:35:15.000,295,11019515,13285,0,1697988914,13076.895751979995,105.64735518000089,53517.640800240006 2023-10-22,15:35:16.000,295,11019533,13245,0,1697988915,13076.895751979995,105.69669909000368,53517.57791616 2023-10-22,15:35:17.000,295,11019550,13285,0,1697988916,13076.86880674,105.70374822000304,53517.52900632 2023-10-22,15:35:18.000,295,11019581,13645,0,1697988917,13076.96311507999,105.75309212999855,53517.59887752 2023-10-22,15:35:19.000,295,11019557,13245,0,1697988918,13076.936169839995,105.71784648000175,53517.5569548 2023-10-22,15:35:20.000,295,11019494,13085,0,1697988919,13076.9092246,105.73194474000047,53517.50804496 2023-10-22,15:35:21.000,295,11019544,13165,0,1697988920,13076.94290614999,105.71784648000175,53517.57791616 2023-10-22,15:35:22.000,295,11019536,13285,0,1697988921,13076.94964246,105.72489561000111,53517.570929040005 2023-10-22,15:35:23.000,295,11019566,13005,0,1697988922,13076.96985139,105.7107973500024,53517.58490328001 2023-10-22,15:35:24.000,295,11019514,13285,0,1697988923,13076.94964246,105.74604299999919,53517.50804496 2023-10-22,15:35:25.000,295,11019535,12765,0,1697988924,13076.98332400999,105.7742395200039,53517.570929040005 2023-10-22,15:35:26.000,295,11019596,13045,0,1697988925,13077.01026925,105.78833778000262,53517.59189040001 2023-10-22,15:35:27.000,295,11019535,13125,0,1697988926,13076.996796629996,105.76719039000454,53517.56394192001 2023-10-22,15:35:28.000,295,11019520,13085,0,1697988927,13077.017005559996,105.81653430000006,53517.56394192001 2023-10-22,15:35:29.000,295,11019483,13245,0,1697988928,13077.01026925,105.85882908000349,53517.56394192001 2023-10-22,15:35:30.000,295,11019580,13205,0,1697988929,13076.9092246,105.91522211999836,53517.46612224001 2023-10-22,15:35:31.000,295,11019540,13205,0,1697988930,13076.936169839995,105.92227124999772,53517.45913512 2023-10-22,15:35:32.000,295,11019556,13045,0,1697988931,13076.915960909995,105.90112385999964,53517.49407072001 2023-10-22,15:35:33.000,295,11019506,13325,0,1697988932,13076.915960909995,105.88702560000092,53517.59189040001 2023-10-22,15:35:34.000,295,11019571,13085,0,1697988933,13076.835125189995,105.82358342999942,53517.52900632 2023-10-22,15:35:35.000,295,11019533,13085,0,1697988934,13076.82838888,105.85882908000349,53517.51503208001 2023-10-22,15:35:36.000,295,11019540,13005,0,1697988935,13076.7071353,105.8094851700007,53517.45913512 2023-10-22,15:35:37.000,295,11019557,13085,0,1697988936,13076.65998112999,105.78128865000326,53517.46612224001 2023-10-22,15:35:38.000,295,11019499,13405,0,1697988937,13076.666717439999,105.78128865000326,53517.473109360006 2023-10-22,15:35:39.000,295,11019530,13445,0,1697988938,13076.653244819994,105.70374822000304,53517.49407072001 2023-10-22,15:35:40.000,295,11019484,13205,0,1697988939,13076.592618029994,105.68964996000432,53517.41721240001 2023-10-22,15:35:41.000,295,11019480,13125,0,1697988940,13076.63977219999,105.6614534399996,53517.51503208001 2023-10-22,15:35:42.000,295,11019473,13045,0,1697988941,13076.612826959994,105.61915866000345,53517.48009648 2023-10-22,15:35:43.000,295,11019528,12925,0,1697988942,13076.518518619989,105.58391300999938,53517.37528968001 2023-10-22,15:35:44.000,295,11019541,13285,0,1697988943,13076.531991239994,105.56981475000066,53517.39625104001 2023-10-22,15:35:45.000,295,11019520,13205,0,1697988944,13076.545463859999,105.54866736000258,53517.43118664 2023-10-22,15:35:46.000,295,11019552,12925,0,1697988945,13076.383792419998,105.57686388000002,53517.31939272 2023-10-22,15:35:47.000,295,11019522,13165,0,1697988946,13076.329901939993,105.59096213999874,53517.29144424 2023-10-22,15:35:48.000,295,11019516,13085,0,1697988947,13076.329901939993,105.5275199700045,53517.34035408 2023-10-22,15:35:49.000,295,11019520,13165,0,1697988948,13076.329901939993,105.49227432000043,53517.36131544 2023-10-22,15:35:50.000,295,11019500,13325,0,1697988949,13076.255802530002,105.44293040999764,53517.36131544 2023-10-22,15:35:51.000,295,11019508,12965,0,1697988950,13076.100867399997,105.37948824000341,53517.24952152001 2023-10-22,15:35:52.000,295,11019538,13205,0,1697988951,13076.013295370001,105.28080041999783,53517.29144424 2023-10-22,15:35:53.000,295,11019523,13205,0,1697988952,13075.993086440001,105.22440738000296,53517.305418480006 2023-10-22,15:35:54.000,295,11019520,13405,0,1697988953,13075.925723339991,105.11162129999866,53517.29843136001 2023-10-22,15:35:55.000,295,11019513,13205,0,1697988954,13075.905514409991,105.04112999999779,53517.32637984001 2023-10-22,15:35:56.000,295,11019548,13365,0,1697988955,13075.885305479991,104.96358957000484,53517.22856016001 2023-10-22,15:35:57.000,295,11019517,13285,0,1697988956,13075.81120607,104.91424566000205,53517.21458592 2023-10-22,15:35:58.000,295,11019555,13285,0,1697988957,13075.905514409991,104.85080349000054,53517.21458592 2023-10-22,15:35:59.000,295,11019544,13125,0,1697988958,13075.945932269991,104.84375436000118,53517.22856016001 2023-10-22,15:36:00.000,295,11019455,13245,0,1697988959,13075.918987029996,104.82260697000311,53517.20759880001 2023-10-22,15:36:01.000,295,11019530,13285,0,1697988960,13075.885305479991,104.82260697000311,53517.06086928001 2023-10-22,15:36:02.000,295,11019510,13285,0,1697988961,13075.89204179,104.77326306000032,53517.08183064001 2023-10-22,15:36:03.000,295,11019497,12885,0,1697988962,13075.952668580001,104.74506654000288,53517.17965032001 2023-10-22,15:36:04.000,295,11019535,13245,0,1697988963,13075.932459650001,104.70982088999881,53517.19362456 2023-10-22,15:36:05.000,295,11019541,13205,0,1697988964,13075.87183286,104.63228045999858,53517.22157304 2023-10-22,15:36:06.000,295,11019532,13085,0,1697988965,13075.79099714,104.60408394000115,53517.102792 2023-10-22,15:36:07.000,295,11019521,12925,0,1697988966,13075.73037035,104.53359264000028,53517.08183064001 2023-10-22,15:36:08.000,295,11019482,13005,0,1697988967,13075.64279831999,104.50539612000284,53517.03990792001 2023-10-22,15:36:09.000,295,11019540,13045,0,1697988968,13075.71016142,104.3996591699979,53517.088817760006 2023-10-22,15:36:10.000,295,11019533,12805,0,1697988969,13075.56869891,104.40670830000454,53516.9979852 2023-10-22,15:36:11.000,295,11019541,13045,0,1697988970,13075.58217152999,104.35031526000239,53517.018946560005 2023-10-22,15:36:12.000,295,11019489,13365,0,1697988971,13075.64953463,104.32916787000431,53517.102792 2023-10-22,15:36:13.000,295,11019523,13045,0,1697988972,13075.64279831999,104.2657257000028,53517.09580488 2023-10-22,15:36:14.000,295,11019511,13285,0,1697988973,13075.595644149995,104.2657257000028,53516.9979852 2023-10-22,15:36:15.000,295,11019527,13045,0,1697988974,13075.52828105,104.27982396000152,53516.90715264 2023-10-22,15:36:16.000,295,11019456,13365,0,1697988975,13075.56196259999,104.23752917999809,53516.98401096 2023-10-22,15:36:17.000,295,11019520,13125,0,1697988976,13075.595644149995,104.23048004999873,53516.93510112 2023-10-22,15:36:18.000,295,11019491,13325,0,1697988977,13075.615853079995,104.1670378800045,53516.9979852 2023-10-22,15:36:19.000,295,11019527,13125,0,1697988978,13075.595644149995,104.11064484000235,53516.97702384 2023-10-22,15:36:20.000,295,11019510,13365,0,1697988979,13075.62258938999,104.08244832000491,53516.970036720006 2023-10-22,15:36:21.000,295,11019540,13285,0,1697988980,13075.64953463,104.10359571000299,53516.94208824001 2023-10-22,15:36:22.000,295,11019487,13445,0,1697988981,13075.737106659995,104.06835005999892,53516.99099808001 2023-10-22,15:36:23.000,295,11019493,13285,0,1697988982,13075.74384296999,104.04015354000148,53516.90715264 2023-10-22,15:36:24.000,295,11019556,13205,0,1697988983,13075.77078821,103.99785875999805,53516.96304960001 2023-10-22,15:36:25.000,295,11019527,13325,0,1697988984,13075.68995249,103.98376049999933,53516.84426856001 2023-10-22,15:36:26.000,295,11019521,12845,0,1697988985,13075.74384296999,103.99785875999805,53516.949075360004 2023-10-22,15:36:27.000,295,11019588,13005,0,1697988986,13075.77078821,104.02605528000277,53516.94208824001 2023-10-22,15:36:28.000,295,11019512,12765,0,1697988987,13075.70342510999,104.03310441000212,53516.921126880006 2023-10-22,15:36:29.000,295,11019524,13205,0,1697988988,13075.716897729995,103.9908096299987,53516.93510112 2023-10-22,15:36:30.000,295,11019512,13245,0,1697988989,13075.64279831999,103.99785875999805,53516.93510112 2023-10-22,15:36:31.000,295,11019515,13285,0,1697988990,13075.50807212,104.01195702000405,53516.82330720001 2023-10-22,15:36:32.000,295,11019522,13285,0,1697988991,13075.474390569994,103.9908096299987,53516.82330720001 2023-10-22,15:36:33.000,295,11019534,13205,0,1697988992,13075.413763779994,103.94851485000254,53516.81632008 2023-10-22,15:36:34.000,295,11019528,13165,0,1697988993,13075.40029115999,103.89917093999975,53516.82330720001 2023-10-22,15:36:35.000,295,11019566,13085,0,1697988994,13075.326191749999,103.91326919999847,53516.82330720001 2023-10-22,15:36:36.000,295,11019555,13325,0,1697988995,13075.299246509989,103.92736746000446,53516.81632008 2023-10-22,15:36:37.000,295,11019550,13045,0,1697988996,13075.373345919994,103.86392529000295,53516.84426856001 2023-10-22,15:36:38.000,295,11019544,13125,0,1697988997,13075.359873299989,103.89212181000039,53516.89317840001 2023-10-22,15:36:39.000,295,11019538,13205,0,1697988998,13075.353136989994,103.92031832999783,53516.82330720001 2023-10-22,15:36:40.000,295,11019564,13085,0,1697988999,13075.346400679999,103.87802355000167,53516.80933296 2023-10-22,15:36:41.000,295,11019532,13125,0,1697989000,13075.353136989994,103.89917093999975,53516.7883716 2023-10-22,15:36:42.000,295,11019532,13125,0,1697989001,13075.312719129994,103.90622006999911,53516.71151328 2023-10-22,15:36:43.000,295,11019514,13245,0,1697989002,13075.413763779994,103.90622006999911,53516.781384480004 2023-10-22,15:36:44.000,295,11019553,13005,0,1697989003,13075.454181639994,103.89917093999975,53516.83029432 2023-10-22,15:36:45.000,295,11019560,13405,0,1697989004,13075.447445329999,103.89917093999975,53516.71151328 2023-10-22,15:36:46.000,295,11019501,13205,0,1697989005,13075.52828105,103.92736746000446,53516.73946176 2023-10-22,15:36:47.000,295,11019558,12885,0,1697989006,13075.54848998,103.92736746000446,53516.802345840006 2023-10-22,15:36:48.000,295,11019530,13285,0,1697989007,13075.514808429994,103.89212181000039,53516.73946176 2023-10-22,15:36:49.000,295,11019537,13205,0,1697989008,13075.595644149995,103.89212181000039,53516.76741024 2023-10-22,15:36:50.000,295,11019514,13445,0,1697989009,13075.52828105,103.86392529000295,53516.69055192 2023-10-22,15:36:51.000,295,11019531,13125,0,1697989010,13075.52154473999,103.87802355000167,53516.69753904 2023-10-22,15:36:52.000,295,11019512,13045,0,1697989011,13075.575435219995,103.86392529000295,53516.79535872001 2023-10-22,15:36:53.000,295,11019570,13285,0,1697989012,13075.52828105,103.83572876999824,53516.73946176 2023-10-22,15:36:54.000,295,11019525,13125,0,1697989013,13075.514808429994,103.77228660000401,53516.79535872001 2023-10-22,15:36:55.000,295,11019507,13205,0,1697989014,13075.44070901999,103.81458138000016,53516.71151328 2023-10-22,15:36:56.000,295,11019542,13405,0,1697989015,13075.42050008999,103.80048312000145,53516.74644888001 2023-10-22,15:36:57.000,295,11019529,13005,0,1697989016,13075.454181639994,103.78638486000273,53516.74644888001 2023-10-22,15:36:58.000,295,11019523,13445,0,1697989017,13075.427236399999,103.77228660000401,53516.732474640005 2023-10-22,15:36:59.000,295,11019535,13325,0,1697989018,13075.433972709994,103.77933573000337,53516.72548752001 2023-10-22,15:37:00.000,295,11019497,13125,0,1697989019,13075.380082229989,103.75113920999866,53516.7185004 2023-10-22,15:37:01.000,295,11019566,13205,0,1697989020,13075.386818539999,103.7440900799993,53516.7185004 2023-10-22,15:37:02.000,295,11019551,13405,0,1697989021,13075.433972709994,103.69474617000378,53516.74644888001 2023-10-22,15:37:03.000,295,11019566,13365,0,1697989022,13075.373345919994,103.65245139000035,53516.732474640005 2023-10-22,15:37:04.000,295,11019544,13005,0,1697989023,13075.353136989994,103.60310748000484,53516.781384480004 2023-10-22,15:37:05.000,295,11019550,13205,0,1697989024,13075.353136989994,103.57491096000012,53516.72548752001 2023-10-22,15:37:06.000,295,11019533,13125,0,1697989025,13075.332928059994,103.54671444000269,53516.69753904 2023-10-22,15:37:07.000,295,11019512,13085,0,1697989026,13075.40029115999,103.51851791999798,53516.65561632001 2023-10-22,15:37:08.000,295,11019532,13005,0,1697989027,13075.48786319,103.46917401000246,53516.79535872001 2023-10-22,15:37:09.000,295,11019523,13085,0,1697989028,13075.48112687999,103.4621248800031,53516.72548752001 2023-10-22,15:37:10.000,295,11019540,13005,0,1697989029,13075.48786319,103.48327227000118,53516.753436000006 2023-10-22,15:37:11.000,295,11019513,13205,0,1697989030,13075.494599499994,103.55376357000205,53516.70452616001 2023-10-22,15:37:12.000,295,11019544,13365,0,1697989031,13075.555226289995,103.53966531000333,53516.683564800005 2023-10-22,15:37:13.000,295,11019515,13165,0,1697989032,13075.60238045999,103.58900921999884,53516.6486292 2023-10-22,15:37:14.000,295,11019519,13245,0,1697989033,13075.64953463,103.60310748000484,53516.73946176 2023-10-22,15:37:15.000,295,11019538,13165,0,1697989034,13075.66300724999,103.58196008999948,53516.72548752001 2023-10-22,15:37:16.000,295,11019488,13045,0,1697989035,13075.64279831999,103.58900921999884,53516.70452616001 2023-10-22,15:37:17.000,295,11019516,13485,0,1697989036,13075.66300724999,103.6101566100042,53516.71151328 2023-10-22,15:37:18.000,295,11019492,12765,0,1697989037,13075.68995249,103.58900921999884,53516.77439736001 2023-10-22,15:37:19.000,295,11019531,13445,0,1697989038,13075.62258938999,103.6101566100042,53516.69055192 2023-10-22,15:37:20.000,295,11019506,13325,0,1697989039,13075.58217152999,103.58196008999948,53516.66260344 2023-10-22,15:37:21.000,295,11019582,13085,0,1697989040,13075.62258938999,103.5608127000014,53516.62766784001 2023-10-22,15:37:22.000,295,11019531,13325,0,1697989041,13075.68995249,103.52556705000461,53516.76042312 2023-10-22,15:37:23.000,295,11019537,13165,0,1697989042,13075.757315589995,103.52556705000461,53516.76042312 2023-10-22,15:37:24.000,295,11019536,13165,0,1697989043,13075.80446975999,103.52556705000461,53516.74644888001 2023-10-22,15:37:25.000,295,11019519,13245,0,1697989044,13075.78426082999,103.5608127000014,53516.683564800005 2023-10-22,15:37:26.000,295,11019515,13285,0,1697989045,13075.87183286,103.53261618000397,53516.781384480004 2023-10-22,15:37:27.000,295,11019559,13285,0,1697989046,13075.91225072,103.56786183000077,53516.74644888001 2023-10-22,15:37:28.000,295,11019577,13645,0,1697989047,13075.878569169996,103.4973705299999,53516.70452616001 2023-10-22,15:37:29.000,295,11019558,13205,0,1697989048,13075.959404889996,103.51146878999862,53516.753436000006 2023-10-22,15:37:30.000,295,11019542,13285,0,1697989049,13075.918987029996,103.47622314000182,53516.76042312 2023-10-22,15:37:31.000,295,11019505,13085,0,1697989050,13075.979613819996,103.46917401000246,53516.74644888001 2023-10-22,15:37:32.000,295,11019528,13285,0,1697989051,13076.013295370001,103.45507575000374,53516.76042312 2023-10-22,15:37:33.000,295,11019520,13125,0,1697989052,13076.020031679996,103.41983009999967,53516.71151328 2023-10-22,15:37:34.000,295,11019525,12965,0,1697989053,13076.100867399997,103.46917401000246,53516.83029432 2023-10-22,15:37:35.000,295,11019548,13245,0,1697989054,13076.107603709992,103.49032140000054,53516.7883716 2023-10-22,15:37:36.000,295,11019530,13325,0,1697989055,13076.073922160002,103.47622314000182,53516.7883716 2023-10-22,15:37:37.000,295,11019547,12925,0,1697989056,13076.060449539997,103.4621248800031,53516.74644888001 2023-10-22,15:37:38.000,295,11019533,13445,0,1697989057,13076.080658469997,103.44097748999775,53516.80933296 2023-10-22,15:37:39.000,295,11019523,12965,0,1697989058,13076.141285259997,103.44097748999775,53516.87221704001 2023-10-22,15:37:40.000,295,11019526,13125,0,1697989059,13076.100867399997,103.40573184000095,53516.802345840006 2023-10-22,15:37:41.000,295,11019478,13445,0,1697989060,13076.121076329997,103.44802662000438,53516.80933296 2023-10-22,15:37:42.000,295,11019540,13245,0,1697989061,13076.188439429992,103.44802662000438,53516.90715264 2023-10-22,15:37:43.000,295,11019495,13165,0,1697989062,13076.215384670002,103.44097748999775,53516.88619128 2023-10-22,15:37:44.000,295,11019526,13005,0,1697989063,13076.215384670002,103.40573184000095,53516.86522992 2023-10-22,15:37:45.000,295,11019539,12965,0,1697989064,13076.208648359992,103.41983009999967,53516.81632008 2023-10-22,15:37:46.000,295,11019554,13005,0,1697989065,13076.195175740002,103.41278097000031,53516.84426856001 2023-10-22,15:37:47.000,295,11019561,13205,0,1697989066,13076.255802530002,103.40573184000095,53516.90715264 2023-10-22,15:37:48.000,295,11019561,12925,0,1697989067,13076.249066219993,103.38458445000288,53516.89317840001 2023-10-22,15:37:49.000,295,11019526,13445,0,1697989068,13076.269275149993,103.41983009999967,53516.95606248 2023-10-22,15:37:50.000,295,11019570,13325,0,1697989069,13076.269275149993,103.38458445000288,53516.93510112 2023-10-22,15:37:51.000,295,11019563,13125,0,1697989070,13076.188439429992,103.4973705299999,53516.851255680005 2023-10-22,15:37:52.000,295,11019558,13005,0,1697989071,13076.215384670002,103.53966531000333,53516.89317840001 2023-10-22,15:37:53.000,295,11019511,13285,0,1697989072,13076.114340020002,103.58196008999948,53516.81632008 2023-10-22,15:37:54.000,295,11019542,13325,0,1697989073,13076.174966810002,103.6101566100042,53516.90715264 2023-10-22,15:37:55.000,295,11019545,13085,0,1697989074,13076.195175740002,103.71589356000186,53516.928114 2023-10-22,15:37:56.000,295,11019534,12925,0,1697989075,13076.174966810002,103.70179530000314,53516.88619128 2023-10-22,15:37:57.000,295,11019539,12925,0,1697989076,13076.168230499992,103.69474617000378,53516.80933296 2023-10-22,15:37:58.000,295,11019574,13285,0,1697989077,13076.222120979997,103.71589356000186,53516.90715264 2023-10-22,15:37:59.000,295,11019549,13085,0,1697989078,13076.228857289992,103.72999182000058,53516.91413976001 2023-10-22,15:38:00.000,295,11019530,13205,0,1697989079,13076.249066219993,103.70179530000314,53516.88619128 2023-10-22,15:38:01.000,295,11019537,13245,0,1697989080,13076.201912049997,103.73704094999994,53516.82330720001 2023-10-22,15:38:02.000,295,11019529,12965,0,1697989081,13076.249066219993,103.7088444300025,53516.79535872001 2023-10-22,15:38:03.000,295,11019527,13245,0,1697989082,13076.235593600002,103.75818833999801,53516.87221704001 2023-10-22,15:38:04.000,295,11019543,13125,0,1697989083,13076.370319799993,103.78638486000273,53516.900165520005 2023-10-22,15:38:05.000,295,11019535,13205,0,1697989084,13076.363583489998,103.83572876999824,53516.921126880006 2023-10-22,15:38:06.000,295,11019545,12965,0,1697989085,13076.377056109988,103.86392529000295,53516.89317840001 2023-10-22,15:38:07.000,295,11019540,13525,0,1697989086,13076.363583489998,103.93441659000382,53516.91413976001 2023-10-22,15:38:08.000,295,11019544,13245,0,1697989087,13076.464628139998,103.96261311000126,53516.89317840001 2023-10-22,15:38:09.000,295,11019538,13405,0,1697989088,13076.444419209998,104.02605528000277,53516.95606248 2023-10-22,15:38:10.000,295,11019478,13285,0,1697989089,13076.437682899988,104.03310441000212,53516.90715264 2023-10-22,15:38:11.000,295,11019525,13445,0,1697989090,13076.471364449993,104.0542518000002,53516.921126880006 2023-10-22,15:38:12.000,295,11019542,13005,0,1697989091,13076.545463859999,104.00490789000469,53517.01195944001 2023-10-22,15:38:13.000,295,11019536,12845,0,1697989092,13076.538727549989,104.04720267000084,53516.99099808001 2023-10-22,15:38:14.000,295,11019540,13605,0,1697989093,13076.552200169994,104.04720267000084,53517.018946560005 2023-10-22,15:38:15.000,295,11019546,13405,0,1697989094,13076.478100759989,104.08244832000491,53516.91413976001 2023-10-22,15:38:16.000,295,11019499,13445,0,1697989095,13076.518518619989,104.08949745000427,53516.96304960001 2023-10-22,15:38:17.000,295,11019520,13205,0,1697989096,13076.525254929998,104.11064484000235,53516.97702384 2023-10-22,15:38:18.000,295,11019573,13285,0,1697989097,13076.478100759989,104.12474310000107,53516.93510112 2023-10-22,15:38:19.000,295,11019560,13125,0,1697989098,13076.518518619989,104.1670378800045,53516.9979852 2023-10-22,15:38:20.000,295,11019508,13245,0,1697989099,13076.525254929998,104.1529396199985,53516.96304960001 2023-10-22,15:38:21.000,295,11019499,13285,0,1697989100,13076.471364449993,104.22343091999937,53516.928114 2023-10-22,15:38:22.000,295,11019544,13325,0,1697989101,13076.579145409989,104.18818527000258,53517.0329208 2023-10-22,15:38:23.000,295,11019577,13365,0,1697989102,13076.572409099994,104.27982396000152,53516.93510112 2023-10-22,15:38:24.000,295,11019521,13205,0,1697989103,13076.61956326999,104.28687309000088,53516.96304960001 2023-10-22,15:38:25.000,295,11019498,13205,0,1697989104,13076.666717439999,104.32916787000431,53516.99099808001 2023-10-22,15:38:26.000,295,11019528,13485,0,1697989105,13076.673453749994,104.33621700000367,53516.95606248 2023-10-22,15:38:27.000,295,11019538,13085,0,1697989106,13076.734080539994,104.40670830000454,53516.9979852 2023-10-22,15:38:28.000,295,11019510,13405,0,1697989107,13076.84859781,104.4137574300039,53517.04689504 2023-10-22,15:38:29.000,295,11019532,13085,0,1697989108,13076.88901567,104.46310133999941,53517.03990792001 2023-10-22,15:38:30.000,295,11019541,13365,0,1697989109,13076.936169839995,104.4490030800007,53517.04689504 2023-10-22,15:38:31.000,295,11019536,13205,0,1697989110,13076.9092246,104.48424873000477,53516.98401096 2023-10-22,15:38:32.000,295,11019570,13325,0,1697989111,13077.017005559996,104.49129786000412,53517.02593368 2023-10-22,15:38:33.000,295,11019515,12885,0,1697989112,13076.996796629996,104.5124452500022,53517.06086928001 2023-10-22,15:38:34.000,295,11019514,13285,0,1697989113,13076.96985139,104.50539612000284,53517.07484352 2023-10-22,15:38:35.000,295,11019509,13325,0,1697989114,13076.96311507999,104.547690899999,53517.102792 2023-10-22,15:38:36.000,295,11019546,13445,0,1697989115,13076.96311507999,104.56883829000435,53517.12375336 2023-10-22,15:38:37.000,295,11019556,12925,0,1697989116,13076.94964246,104.59703481000179,53517.137727600006 2023-10-22,15:38:38.000,295,11019517,13445,0,1697989117,13076.9092246,104.63228045999858,53517.15170184 2023-10-22,15:38:39.000,295,11019570,12925,0,1697989118,13076.88227935999,104.69572263000009,53517.10977912001 2023-10-22,15:38:40.000,295,11019547,12845,0,1697989119,13076.835125189995,104.77326306000032,53517.06086928001 2023-10-22,15:38:41.000,295,11019571,13045,0,1697989120,13076.80817995,104.80850871000439,53517.07484352 2023-10-22,15:38:42.000,295,11019495,13045,0,1697989121,13076.90248828999,104.90014740000333,53517.07484352 2023-10-22,15:38:43.000,295,11019489,13325,0,1697989122,13076.92943353,104.93539305000013,53517.10977912001 2023-10-22,15:38:44.000,295,11019532,13165,0,1697989123,13076.94290614999,104.95654043999821,53517.116766240004 2023-10-22,15:38:45.000,295,11019543,12965,0,1697989124,13076.895751979995,104.98473696000292,53517.10977912001 2023-10-22,15:38:46.000,295,11019554,13005,0,1697989125,13077.01026925,104.97768783000356,53517.14471472 2023-10-22,15:38:47.000,295,11019570,12965,0,1697989126,13076.96985139,104.98473696000292,53517.137727600006 2023-10-22,15:38:48.000,295,11019529,13285,0,1697989127,13076.96985139,104.97768783000356,53517.116766240004 2023-10-22,15:38:49.000,295,11019522,13365,0,1697989128,13076.98332400999,105.01293348000036,53517.07484352 2023-10-22,15:38:50.000,295,11019526,13205,0,1697989129,13076.98332400999,104.95654043999821,53517.06086928001 2023-10-22,15:38:51.000,295,11019501,12885,0,1697989130,13077.03047818,105.01293348000036,53517.09580488 2023-10-22,15:38:52.000,295,11019568,13565,0,1697989131,13077.138259139996,104.9706387000042,53517.15170184 2023-10-22,15:38:53.000,295,11019544,13285,0,1697989132,13077.144995449991,104.99883522000164,53517.20061168 2023-10-22,15:38:54.000,295,11019547,13405,0,1697989133,13077.151731760001,104.98473696000292,53517.14471472 2023-10-22,15:38:55.000,295,11019522,13285,0,1697989134,13076.99006032,104.9706387000042,53517.10977912001 2023-10-22,15:38:56.000,295,11019539,13085,0,1697989135,13076.936169839995,104.97768783000356,53517.16567608 2023-10-22,15:38:57.000,295,11019512,13085,0,1697989136,13076.92943353,104.93539305000013,53517.19362456 2023-10-22,15:38:58.000,295,11019540,13285,0,1697989137,13076.86880674,104.9706387000042,53517.14471472 2023-10-22,15:38:59.000,295,11019491,13405,0,1697989138,13076.814916259995,104.92129479000141,53517.29144424 2023-10-22,15:39:00.000,295,11019496,13525,0,1697989139,13076.74081684999,104.92129479000141,53517.20759880001 2023-10-22,15:39:01.000,295,11019513,13205,0,1697989140,13076.76776209,104.92834392000077,53517.186637440005 2023-10-22,15:39:02.000,295,11019536,12965,0,1697989141,13076.754289469995,104.88604914000462,53517.22856016001 2023-10-22,15:39:03.000,295,11019601,13325,0,1697989142,13076.72734423,104.88604914000462,53517.15868896001 2023-10-22,15:39:04.000,295,11019506,13285,0,1697989143,13076.74755316,104.88604914000462,53517.19362456 2023-10-22,15:39:05.000,295,11019519,13085,0,1697989144,13076.74755316,104.87195087999862,53517.13074048001 2023-10-22,15:39:06.000,295,11019525,13085,0,1697989145,13076.76102577999,104.83670523000183,53517.137727600006 2023-10-22,15:39:07.000,295,11019510,13085,0,1697989146,13076.82838888,104.84375436000118,53517.08183064001 2023-10-22,15:39:08.000,295,11019542,13525,0,1697989147,13076.88227935999,104.81555784000375,53517.22157304 2023-10-22,15:39:09.000,295,11019523,13405,0,1697989148,13076.96985139,104.77326306000032,53517.256508640006 2023-10-22,15:39:10.000,295,11019584,13245,0,1697989149,13076.94290614999,104.75211567000224,53517.22856016001 2023-10-22,15:39:11.000,295,11019526,13165,0,1697989150,13076.895751979995,104.7239191500048,53517.137727600006 2023-10-22,15:39:12.000,295,11019570,13125,0,1697989151,13076.875543049995,104.69572263000009,53517.15868896001 2023-10-22,15:39:13.000,295,11019530,13245,0,1697989152,13076.794707329995,104.64637872000458,53517.16567608 2023-10-22,15:39:14.000,295,11019532,13365,0,1697989153,13076.86207042999,104.60408394000115,53517.22856016001 2023-10-22,15:39:15.000,295,11019512,13165,0,1697989154,13076.855334119995,104.56883829000435,53517.235547280005 2023-10-22,15:39:16.000,295,11019534,13245,0,1697989155,13076.84859781,104.50539612000284,53517.21458592 2023-10-22,15:39:17.000,295,11019574,13125,0,1697989156,13076.84186149999,104.49834699000348,53517.22856016001 2023-10-22,15:39:18.000,295,11019560,13085,0,1697989157,13076.90248828999,104.48424873000477,53517.284457120004 2023-10-22,15:39:19.000,295,11019510,13245,0,1697989158,13076.9092246,104.49834699000348,53517.22157304 2023-10-22,15:39:20.000,295,11019514,13245,0,1697989159,13076.915960909995,104.51949438000156,53517.116766240004 2023-10-22,15:39:21.000,295,11019489,12965,0,1697989160,13076.94964246,104.5124452500022,53517.14471472 2023-10-22,15:39:22.000,295,11019498,13005,0,1697989161,13076.976587699995,104.53359264000028,53517.15170184 2023-10-22,15:39:23.000,295,11019564,13125,0,1697989162,13077.01026925,104.51949438000156,53517.235547280005 2023-10-22,15:39:24.000,295,11019518,13365,0,1697989163,13077.00353293999,104.5124452500022,53517.22157304 2023-10-22,15:39:25.000,295,11019559,13125,0,1697989164,13076.96985139,104.5124452500022,53517.284457120004 2023-10-22,15:39:26.000,295,11019519,13285,0,1697989165,13077.05068711,104.49129786000412,53517.32637984001 2023-10-22,15:39:27.000,295,11019560,13485,0,1697989166,13077.064159729991,104.47015046999877,53517.27747000001 2023-10-22,15:39:28.000,295,11019528,12925,0,1697989167,13077.01026925,104.3996591699979,53517.29144424 2023-10-22,15:39:29.000,295,11019520,13085,0,1697989168,13077.00353293999,104.3996591699979,53517.305418480006 2023-10-22,15:39:30.000,295,11019557,13165,0,1697989169,13076.88901567,104.36441352000111,53517.186637440005 2023-10-22,15:39:31.000,295,11019559,13485,0,1697989170,13076.88901567,104.31506960999832,53517.22157304 2023-10-22,15:39:32.000,295,11019567,13085,0,1697989171,13076.936169839995,104.24457831000473,53517.32637984001 2023-10-22,15:39:33.000,295,11019517,13285,0,1697989172,13076.92269721999,104.22343091999937,53517.34035408 2023-10-22,15:39:34.000,295,11019532,13125,0,1697989173,13076.9092246,104.17408701000386,53517.284457120004 2023-10-22,15:39:35.000,295,11019570,13205,0,1697989174,13076.84186149999,104.06835005999892,53517.2425344 2023-10-22,15:39:36.000,295,11019570,13165,0,1697989175,13076.915960909995,104.04720267000084,53517.2425344 2023-10-22,15:39:37.000,295,11019479,13245,0,1697989176,13076.956378769995,104.03310441000212,53517.284457120004 2023-10-22,15:39:38.000,295,11019510,12925,0,1697989177,13076.99006032,103.99785875999805,53517.29144424 2023-10-22,15:39:39.000,295,11019531,12925,0,1697989178,13077.037214489996,103.96966224000062,53517.3124056 2023-10-22,15:39:40.000,295,11019566,13245,0,1697989179,13077.077632349996,103.96966224000062,53517.29843136001 2023-10-22,15:39:41.000,295,11019526,13285,0,1697989180,13077.124786519991,103.9555639800019,53517.29144424 2023-10-22,15:39:42.000,295,11019565,12965,0,1697989181,13077.151731760001,103.89917093999975,53517.256508640006 2023-10-22,15:39:43.000,295,11019485,13645,0,1697989182,13077.239303789996,103.91326919999847,53517.403238160005 2023-10-22,15:39:44.000,295,11019520,13125,0,1697989183,13077.286457959992,103.86392529000295,53517.34734120001 2023-10-22,15:39:45.000,295,11019548,13245,0,1697989184,13077.266249029992,103.82163050999952,53517.34734120001 2023-10-22,15:39:46.000,295,11019516,13245,0,1697989185,13077.232567480001,103.82163050999952,53517.33336696 2023-10-22,15:39:47.000,295,11019513,13285,0,1697989186,13077.198885929996,103.75818833999801,53517.29843136001 2023-10-22,15:39:48.000,295,11019551,13125,0,1697989187,13077.232567480001,103.70179530000314,53517.48009648 2023-10-22,15:39:49.000,295,11019512,13205,0,1697989188,13077.158468069996,103.68064790999779,53517.36830256 2023-10-22,15:39:50.000,295,11019552,13085,0,1697989189,13077.158468069996,103.65245139000035,53517.50105784 2023-10-22,15:39:51.000,295,11019496,13085,0,1697989190,13077.017005559996,103.62425487000291,53517.3124056 2023-10-22,15:39:52.000,295,11019550,13085,0,1697989191,13077.00353293999,103.63835313000163,53517.37528968001 2023-10-22,15:39:53.000,295,11019506,13325,0,1697989192,13076.976587699995,103.58196008999948,53517.46612224001 2023-10-22,15:39:54.000,295,11019545,13325,0,1697989193,13076.936169839995,103.57491096000012,53517.403238160005 2023-10-22,15:39:55.000,295,11019532,13085,0,1697989194,13076.936169839995,103.52556705000461,53517.43817376 2023-10-22,15:39:56.000,295,11019523,13245,0,1697989195,13076.9092246,103.53261618000397,53517.36830256 2023-10-22,15:39:57.000,295,11019541,13245,0,1697989196,13076.9092246,103.52556705000461,53517.41721240001 2023-10-22,15:39:58.000,295,11019554,13285,0,1697989197,13076.94290614999,103.51146878999862,53517.45913512 2023-10-22,15:39:59.000,295,11019533,13285,0,1697989198,13076.92269721999,103.50441965999926,53517.41721240001 2023-10-22,15:40:00.000,295,11019512,12925,0,1697989199,13076.90248828999,103.51851791999798,53517.32637984001 2023-10-22,15:40:01.000,295,11019528,13045,0,1697989200,13076.915960909995,103.51851791999798,53517.305418480006 2023-10-22,15:40:02.000,295,11019491,13365,0,1697989201,13076.92943353,103.46917401000246,53517.42419952001 2023-10-22,15:40:03.000,295,11019535,13285,0,1697989202,13076.92943353,103.42687922999903,53517.354328320005 2023-10-22,15:40:04.000,295,11019537,13365,0,1697989203,13076.9092246,103.42687922999903,53517.41022528 2023-10-22,15:40:05.000,295,11019558,13005,0,1697989204,13076.82838888,103.39163358000224,53517.3124056 2023-10-22,15:40:06.000,295,11019520,13245,0,1697989205,13076.855334119995,103.3634370600048,53517.39625104001 2023-10-22,15:40:07.000,295,11019516,13245,0,1697989206,13076.794707329995,103.3493387999988,53517.38926392 2023-10-22,15:40:08.000,295,11019487,13005,0,1697989207,13076.734080539994,103.30704402000265,53517.36131544 2023-10-22,15:40:09.000,295,11019513,13445,0,1697989208,13076.633035889994,103.29294576000393,53517.36830256 2023-10-22,15:40:10.000,295,11019533,12925,0,1697989209,13076.606090649999,103.28589663000457,53517.33336696 2023-10-22,15:40:11.000,295,11019508,13205,0,1697989210,13076.565672789999,103.25770010999986,53517.34734120001 2023-10-22,15:40:12.000,295,11019508,13045,0,1697989211,13076.592618029994,103.23655272000178,53517.36131544 2023-10-22,15:40:13.000,295,11019492,13245,0,1697989212,13076.518518619989,103.19425793999835,53517.31939272 2023-10-22,15:40:14.000,295,11019509,13085,0,1697989213,13076.451155519993,103.14491403000284,53517.354328320005 2023-10-22,15:40:15.000,295,11019480,13045,0,1697989214,13076.417473969988,103.1519631600022,53517.256508640006 2023-10-22,15:40:16.000,295,11019556,12925,0,1697989215,13076.262538839997,103.09557012000005,53517.2425344 2023-10-22,15:40:17.000,295,11019503,13085,0,1697989216,13076.249066219993,103.07442273000197,53517.20759880001 2023-10-22,15:40:18.000,295,11019535,13245,0,1697989217,13076.269275149993,102.98983317000238,53517.29144424 2023-10-22,15:40:19.000,295,11019542,13285,0,1697989218,13076.208648359992,102.91229274000216,53517.29843136001 2023-10-22,15:40:20.000,295,11019569,13005,0,1697989219,13076.195175740002,102.83475231000193,53517.235547280005 2023-10-22,15:40:21.000,295,11019528,13165,0,1697989220,13076.141285259997,102.76426101000106,53517.21458592 2023-10-22,15:40:22.000,295,11019533,13165,0,1697989221,13076.228857289992,102.70081883999956,53517.27747000001 2023-10-22,15:40:23.000,295,11019539,13445,0,1697989222,13076.249066219993,102.6937697100002,53517.26349576 2023-10-22,15:40:24.000,295,11019553,13045,0,1697989223,13076.316429320002,102.63737666999805,53517.305418480006 2023-10-22,15:40:25.000,295,11019531,13285,0,1697989224,13076.350110869993,102.64442580000468,53517.15170184 2023-10-22,15:40:26.000,295,11019504,13325,0,1697989225,13076.417473969988,102.63032753999869,53517.22157304 2023-10-22,15:40:27.000,295,11019535,12965,0,1697989226,13076.552200169994,102.64442580000468,53517.27747000001 2023-10-22,15:40:28.000,295,11019498,12965,0,1697989227,13076.599354339989,102.68672058000084,53517.284457120004 2023-10-22,15:40:29.000,295,11019556,12845,0,1697989228,13076.585881719999,102.6937697100002,53517.27747000001 2023-10-22,15:40:30.000,295,11019513,13165,0,1697989229,13076.558936479989,102.72901536000427,53517.26349576 2023-10-22,15:40:31.000,295,11019518,13405,0,1697989230,13076.505045999998,102.73606449000363,53517.22157304 2023-10-22,15:40:32.000,295,11019529,13365,0,1697989231,13076.505045999998,102.67262232000212,53517.20759880001 2023-10-22,15:40:33.000,295,11019538,13205,0,1697989232,13076.430946589993,102.6585240600034,53517.235547280005 2023-10-22,15:40:34.000,295,11019515,13085,0,1697989233,13076.336638250003,102.64442580000468,53517.26349576 2023-10-22,15:40:35.000,295,11019556,13205,0,1697989234,13076.249066219993,102.62327840999933,53517.13074048001 2023-10-22,15:40:36.000,295,11019559,13285,0,1697989235,13076.181703119997,102.63737666999805,53517.20061168 2023-10-22,15:40:37.000,295,11019571,13165,0,1697989236,13076.201912049997,102.53868884999974,53517.235547280005 2023-10-22,15:40:38.000,295,11019568,13565,0,1697989237,13076.094131090002,102.52459059000103,53517.22856016001 2023-10-22,15:40:39.000,295,11019500,13285,0,1697989238,13076.060449539997,102.4470501600008,53517.235547280005 2023-10-22,15:40:40.000,295,11019521,13205,0,1697989239,13075.986350129991,102.39770624999801,53517.10977912001 2023-10-22,15:40:41.000,295,11019525,13245,0,1697989240,13075.972877510001,102.27787104000163,53517.16567608 2023-10-22,15:40:42.000,295,11019491,13165,0,1697989241,13076.040240609997,102.2355762599982,53517.22856016001 2023-10-22,15:40:43.000,295,11019572,13165,0,1697989242,13076.141285259997,102.20737974000076,53517.15868896001 2023-10-22,15:40:44.000,295,11019538,13165,0,1697989243,13076.168230499992,102.14393756999925,53517.10977912001 2023-10-22,15:40:45.000,295,11019521,13005,0,1697989244,13076.181703119997,102.12279018000118,53517.10977912001 2023-10-22,15:40:46.000,295,11019516,13045,0,1697989245,13076.262538839997,102.12983931000053,53517.137727600006 2023-10-22,15:40:47.000,295,11019485,13245,0,1697989246,13076.329901939993,102.14393756999925,53517.1726632 2023-10-22,15:40:48.000,295,11019516,13405,0,1697989247,13076.410737659993,102.12983931000053,53517.137727600006 2023-10-22,15:40:49.000,295,11019524,13565,0,1697989248,13076.471364449993,102.17213409000396,53517.116766240004 2023-10-22,15:40:50.000,295,11019487,13205,0,1697989249,13076.430946589993,102.2003306100014,53517.14471472 2023-10-22,15:40:51.000,295,11019559,13605,0,1697989250,13076.491573379993,102.25672365000355,53517.15170184 2023-10-22,15:40:52.000,295,11019516,13245,0,1697989251,13076.518518619989,102.32016581999778,53517.235547280005 2023-10-22,15:40:53.000,295,11019493,13365,0,1697989252,13076.531991239994,102.33426408000378,53517.20759880001 2023-10-22,15:40:54.000,295,11019485,12885,0,1697989253,13076.525254929998,102.36246060000121,53517.17965032001 2023-10-22,15:40:55.000,295,11019545,12925,0,1697989254,13076.417473969988,102.34131321000314,53517.19362456 2023-10-22,15:40:56.000,295,11019524,13325,0,1697989255,13076.350110869993,102.32721495000442,53517.14471472 2023-10-22,15:40:57.000,295,11019549,13125,0,1697989256,13076.323165629998,102.29196930000035,53517.102792 2023-10-22,15:40:58.000,295,11019527,13125,0,1697989257,13076.316429320002,102.22852712999884,53517.19362456 2023-10-22,15:41:00.000,295,11019513,13245,0,1697989259,13076.255802530002,102.15803582999797,53517.137727600006 2023-10-22,15:41:01.000,295,11019545,13365,0,1697989260,13076.289484079993,102.08754453000438,53517.20759880001 2023-10-22,15:41:02.000,295,11019538,13285,0,1697989261,13076.296220390002,102.09459366000374,53517.19362456 2023-10-22,15:41:03.000,295,11019570,13165,0,1697989262,13076.269275149993,102.08754453000438,53517.15868896001 2023-10-22,15:41:04.000,295,11019535,13445,0,1697989263,13076.242329909997,102.07344626999839,53517.102792 2023-10-22,15:41:05.000,295,11019531,13285,0,1697989264,13076.316429320002,102.03115149000223,53517.088817760006 2023-10-22,15:41:06.000,295,11019526,13165,0,1697989265,13076.309693009993,102.01000410000415,53517.03990792001 2023-10-22,15:41:07.000,295,11019549,13205,0,1697989266,13076.464628139998,101.9888567099988,53517.186637440005 2023-10-22,15:41:08.000,295,11019495,13245,0,1697989267,13076.538727549989,102.0029549700048,53517.21458592 2023-10-22,15:41:09.000,295,11019544,13565,0,1697989268,13076.538727549989,102.03115149000223,53517.15170184 2023-10-22,15:41:10.000,295,11019518,13565,0,1697989269,13076.579145409989,102.01000410000415,53517.15868896001 2023-10-22,15:41:11.000,295,11019534,13125,0,1697989270,13076.606090649999,101.9888567099988,53517.16567608 2023-10-22,15:41:12.000,295,11019552,13285,0,1697989271,13076.626299579999,101.9888567099988,53517.08183064001 2023-10-22,15:41:13.000,295,11019532,13245,0,1697989272,13076.606090649999,102.03820062000159,53517.12375336 2023-10-22,15:41:14.000,295,11019548,13165,0,1697989273,13076.633035889994,102.05229888000031,53517.1726632 2023-10-22,15:41:15.000,295,11019547,13125,0,1697989274,13076.666717439999,102.01705323000351,53517.284457120004 2023-10-22,15:41:16.000,295,11019557,13165,0,1697989275,13076.633035889994,102.04524975000095,53517.22856016001 2023-10-22,15:41:17.000,295,11019538,13365,0,1697989276,13076.538727549989,102.01000410000415,53517.186637440005 2023-10-22,15:41:18.000,295,11019495,13005,0,1697989277,13076.552200169994,101.98180757999944,53517.235547280005 2023-10-22,15:41:19.000,295,11019519,13005,0,1697989278,13076.491573379993,101.97475845000008,53517.24952152001 2023-10-22,15:41:20.000,295,11019553,13205,0,1697989279,13076.451155519993,101.96770932000072,53517.19362456 2023-10-22,15:41:21.000,295,11019537,13285,0,1697989280,13076.377056109988,101.98180757999944,53517.13074048001 2023-10-22,15:41:22.000,295,11019574,13205,0,1697989281,13076.390528729993,101.9888567099988,53517.12375336 2023-10-22,15:41:23.000,295,11019551,13365,0,1697989282,13076.424210279998,102.0029549700048,53517.20061168 2023-10-22,15:41:24.000,295,11019548,13445,0,1697989283,13076.457891829989,102.0029549700048,53517.186637440005 2023-10-22,15:41:25.000,295,11019533,13685,0,1697989284,13076.444419209998,102.02410236000287,53517.21458592 2023-10-22,15:41:26.000,295,11019506,13245,0,1697989285,13076.484837069998,102.02410236000287,53517.17965032001 2023-10-22,15:41:27.000,295,11019554,12925,0,1697989286,13076.464628139998,101.99590583999816,53517.102792 2023-10-22,15:41:28.000,295,11019495,13285,0,1697989287,13076.444419209998,101.94656193000264,53517.137727600006 2023-10-22,15:41:29.000,295,11019566,13445,0,1697989288,13076.498309689989,101.90426714999921,53517.15170184 2023-10-22,15:41:30.000,295,11019540,13405,0,1697989289,13076.457891829989,101.91836540999793,53517.16567608 2023-10-22,15:41:31.000,295,11019521,13205,0,1697989290,13076.430946589993,101.8549232400037,53517.07484352 2023-10-22,15:41:32.000,295,11019542,13325,0,1697989291,13076.390528729993,101.8549232400037,53517.13074048001 2023-10-22,15:41:33.000,295,11019507,13245,0,1697989292,13076.424210279998,101.83377584999835,53517.1726632 2023-10-22,15:41:34.000,295,11019526,13365,0,1697989293,13076.410737659993,101.75623541999812,53517.17965032001 2023-10-22,15:41:35.000,295,11019522,12885,0,1697989294,13076.410737659993,101.75623541999812,53517.12375336 2023-10-22,15:41:36.000,295,11019485,13125,0,1697989295,13076.377056109988,101.73508803000004,53517.137727600006 2023-10-22,15:41:37.000,295,11019528,13125,0,1697989296,13076.471364449993,101.77738281000347,53517.088817760006 2023-10-22,15:41:38.000,295,11019517,13005,0,1697989297,13076.457891829989,101.77033368000411,53517.08183064001 2023-10-22,15:41:39.000,295,11019547,13125,0,1697989298,13076.538727549989,101.73508803000004,53517.06086928001 2023-10-22,15:41:40.000,295,11019534,13325,0,1697989299,13076.65998112999,101.72803890000068,53517.102792 2023-10-22,15:41:41.000,295,11019531,12965,0,1697989300,13076.70039898999,101.72803890000068,53517.09580488 2023-10-22,15:41:42.000,295,11019529,12965,0,1697989301,13076.74081684999,101.77033368000411,53517.12375336 2023-10-22,15:41:43.000,295,11019509,13325,0,1697989302,13076.74755316,101.78443194000283,53517.102792 2023-10-22,15:41:44.000,295,11019534,13125,0,1697989303,13076.74755316,101.74918628999876,53517.102792 2023-10-22,15:41:45.000,295,11019503,13005,0,1697989304,13076.72734423,101.79148107000219,53517.09580488 2023-10-22,15:41:46.000,295,11019518,13325,0,1697989305,13076.754289469995,101.77738281000347,53517.102792 2023-10-22,15:41:47.000,295,11019554,13405,0,1697989306,13076.754289469995,101.79148107000219,53517.186637440005 2023-10-22,15:41:48.000,295,11019545,13125,0,1697989307,13076.653244819994,101.75623541999812,53517.116766240004 2023-10-22,15:41:49.000,295,11019497,13245,0,1697989308,13076.585881719999,101.76328455000476,53517.116766240004 2023-10-22,15:41:50.000,295,11019567,13205,0,1697989309,13076.626299579999,101.7068915100026,53517.088817760006 2023-10-22,15:41:51.000,295,11019540,13285,0,1697989310,13076.545463859999,101.66459672999918,53517.05388216 2023-10-22,15:41:52.000,295,11019518,13205,0,1697989311,13076.558936479989,101.65049847000046,53517.02593368 2023-10-22,15:41:53.000,295,11019532,13445,0,1697989312,13076.518518619989,101.6434493400011,53516.96304960001 2023-10-22,15:41:54.000,295,11019566,13125,0,1697989313,13076.633035889994,101.66459672999918,53517.07484352 2023-10-22,15:41:55.000,295,11019527,12925,0,1697989314,13076.734080539994,101.69279325000389,53517.116766240004 2023-10-22,15:41:56.000,295,11019593,13405,0,1697989315,13076.80817995,101.69984238000325,53517.137727600006 2023-10-22,15:41:57.000,295,11019533,13405,0,1697989316,13076.814916259995,101.69984238000325,53517.12375336 2023-10-22,15:41:58.000,295,11019565,13245,0,1697989317,13076.84186149999,101.68574412000453,53517.05388216 2023-10-22,15:41:59.000,295,11019524,13165,0,1697989318,13076.895751979995,101.69279325000389,53517.067856400005 2023-10-22,15:42:00.000,295,11019548,13325,0,1697989319,13076.92943353,101.67164585999853,53517.08183064001 2023-10-22,15:42:01.000,295,11019553,13405,0,1697989320,13076.92943353,101.67164585999853,53517.03990792001 2023-10-22,15:42:02.000,295,11019522,13365,0,1697989321,13076.895751979995,101.65754759999982,53517.06086928001 2023-10-22,15:42:03.000,295,11019548,13165,0,1697989322,13076.94964246,101.72803890000068,53517.07484352 2023-10-22,15:42:04.000,295,11019510,13325,0,1697989323,13076.90248828999,101.6786949899979,53517.09580488 2023-10-22,15:42:05.000,295,11019521,13325,0,1697989324,13076.84859781,101.71394064000197,53517.09580488 2023-10-22,15:42:06.000,295,11019554,13565,0,1697989325,13076.774498399995,101.72803890000068,53517.09580488 2023-10-22,15:42:07.000,295,11019539,13285,0,1697989326,13076.72060791999,101.77033368000411,53517.01195944001 2023-10-22,15:42:08.000,295,11019536,13125,0,1697989327,13076.65998112999,101.76328455000476,53517.07484352 2023-10-22,15:42:09.000,295,11019538,13125,0,1697989328,13076.63977219999,101.77738281000347,53517.102792 2023-10-22,15:42:10.000,295,11019509,13005,0,1697989329,13076.592618029994,101.83377584999835,53517.116766240004 2023-10-22,15:42:11.000,295,11019563,13525,0,1697989330,13076.552200169994,101.79853020000155,53516.99099808001 2023-10-22,15:42:12.000,295,11019560,12965,0,1697989331,13076.585881719999,101.79853020000155,53517.07484352 2023-10-22,15:42:13.000,295,11019515,13205,0,1697989332,13076.646508509999,101.79148107000219,53517.02593368 2023-10-22,15:42:14.000,295,11019554,13005,0,1697989333,13076.63977219999,101.81262846000027,53517.06086928001 2023-10-22,15:42:15.000,295,11019549,13285,0,1697989334,13076.646508509999,101.84787411000434,53516.96304960001 2023-10-22,15:42:16.000,295,11019546,13125,0,1697989335,13076.666717439999,101.87607063000178,53516.970036720006 2023-10-22,15:42:17.000,295,11019531,13205,0,1697989336,13076.65998112999,101.89721801999985,53516.97702384 2023-10-22,15:42:18.000,295,11019515,13365,0,1697989337,13076.693662679994,101.90426714999921,53516.9979852 2023-10-22,15:42:19.000,295,11019562,13165,0,1697989338,13076.68692637,101.953611060002,53517.04689504 2023-10-22,15:42:20.000,295,11019553,13165,0,1697989339,13076.693662679994,101.93246367000393,53517.05388216 2023-10-22,15:42:21.000,295,11019557,13165,0,1697989340,13076.666717439999,102.01000410000415,53517.067856400005 2023-10-22,15:42:22.000,295,11019536,13205,0,1697989341,13076.646508509999,102.03115149000223,53517.0329208 2023-10-22,15:42:23.000,295,11019563,13405,0,1697989342,13076.599354339989,102.08754453000438,53517.067856400005 2023-10-22,15:42:24.000,295,11019538,13445,0,1697989343,13076.552200169994,102.12983931000053,53517.03990792001 2023-10-22,15:42:25.000,295,11019545,13205,0,1697989344,13076.505045999998,102.14393756999925,53516.98401096 2023-10-22,15:42:26.000,295,11019511,13125,0,1697989345,13076.511782309994,102.1016427900031,53517.01195944001 2023-10-22,15:42:27.000,295,11019505,13205,0,1697989346,13076.404001349998,102.17213409000396,53516.949075360004 2023-10-22,15:42:28.000,295,11019558,13205,0,1697989347,13076.451155519993,102.12983931000053,53516.9979852 2023-10-22,15:42:29.000,295,11019523,13165,0,1697989348,13076.531991239994,102.11574105000182,53517.0329208 2023-10-22,15:42:30.000,295,11019531,13325,0,1697989349,13076.505045999998,102.08049539999774,53517.02593368 2023-10-22,15:42:31.000,295,11019530,13485,0,1697989350,13076.531991239994,102.06639713999903,53517.018946560005 2023-10-22,15:42:32.000,295,11019547,13005,0,1697989351,13076.565672789999,102.02410236000287,53517.00497232 2023-10-22,15:42:33.000,295,11019513,13245,0,1697989352,13076.572409099994,102.01000410000415,53516.87221704001 2023-10-22,15:42:34.000,295,11019551,13125,0,1697989353,13076.653244819994,102.03820062000159,53516.99099808001 2023-10-22,15:42:35.000,295,11019529,13285,0,1697989354,13076.794707329995,102.08754453000438,53517.0329208 2023-10-22,15:42:36.000,295,11019511,13325,0,1697989355,13076.814916259995,102.12279018000118,53517.03990792001 2023-10-22,15:42:37.000,295,11019553,13285,0,1697989356,13076.80817995,102.1368884399999,53517.00497232 2023-10-22,15:42:38.000,295,11019526,13205,0,1697989357,13076.814916259995,102.1650849600046,53516.95606248 2023-10-22,15:42:39.000,295,11019557,13325,0,1697989358,13076.78123470999,102.19328148000204,53516.94208824001 2023-10-22,15:42:40.000,295,11019527,13405,0,1697989359,13076.80817995,102.17918322000332,53517.01195944001 2023-10-22,15:42:41.000,295,11019523,13085,0,1697989360,13076.7071353,102.17918322000332,53516.93510112 2023-10-22,15:42:42.000,295,11019538,13045,0,1697989361,13076.734080539994,102.11574105000182,53517.06086928001 2023-10-22,15:42:43.000,295,11019523,13165,0,1697989362,13076.76102577999,102.11574105000182,53517.116766240004 2023-10-22,15:42:44.000,295,11019550,13205,0,1697989363,13076.835125189995,102.06639713999903,53517.07484352 2023-10-22,15:42:45.000,295,11019490,12965,0,1697989364,13076.754289469995,102.05934800999967,53517.0329208 2023-10-22,15:42:46.000,295,11019569,13285,0,1697989365,13076.72734423,102.0029549700048,53517.04689504 2023-10-22,15:42:47.000,295,11019542,13445,0,1697989366,13076.713871609994,101.96770932000072,53517.10977912001 2023-10-22,15:42:48.000,295,11019502,13205,0,1697989367,13076.72060791999,101.96066019000136,53517.0329208 2023-10-22,15:42:49.000,295,11019520,13125,0,1697989368,13076.74081684999,101.91131627999857,53517.05388216 2023-10-22,15:42:50.000,295,11019544,13325,0,1697989369,13076.80144363999,101.87607063000178,53517.06086928001 2023-10-22,15:42:51.000,295,11019526,13365,0,1697989370,13076.76776209,101.8901688900005,53516.98401096 2023-10-22,15:42:52.000,295,11019517,13165,0,1697989371,13076.936169839995,101.8549232400037,53517.06086928001 2023-10-22,15:42:53.000,295,11019531,13565,0,1697989372,13077.00353293999,101.81967758999963,53517.067856400005 2023-10-22,15:42:54.000,295,11019512,13165,0,1697989373,13077.084368659991,101.79148107000219,53517.13074048001 2023-10-22,15:42:55.000,295,11019557,12965,0,1697989374,13077.1113139,101.79853020000155,53517.15868896001 2023-10-22,15:42:56.000,295,11019548,13285,0,1697989375,13077.185413309991,101.7421371599994,53517.088817760006 2023-10-22,15:42:57.000,295,11019548,13525,0,1697989376,13077.232567480001,101.71394064000197,53517.12375336 2023-10-22,15:42:58.000,295,11019541,13245,0,1697989377,13077.266249029992,101.62230195000302,53517.15170184 2023-10-22,15:42:59.000,295,11019526,13045,0,1697989378,13077.219094859996,101.5447615200028,53517.13074048001 2023-10-22,15:43:00.000,295,11019539,13245,0,1697989379,13077.347084749992,101.43902456999785,53517.1726632 2023-10-22,15:43:01.000,295,11019511,13525,0,1697989380,13077.333612130002,101.38968066000234,53517.19362456 2023-10-22,15:43:02.000,295,11019560,13405,0,1697989381,13077.279721649997,101.35443500999827,53517.12375336 2023-10-22,15:43:03.000,295,11019477,12805,0,1697989382,13077.272985340001,101.34738587999891,53517.14471472 2023-10-22,15:43:04.000,295,11019536,13085,0,1697989383,13077.259512719997,101.26984544999868,53517.1726632 2023-10-22,15:43:05.000,295,11019571,13125,0,1697989384,13077.205622239991,101.27689457999804,53517.186637440005 2023-10-22,15:43:06.000,295,11019560,13085,0,1697989385,13077.178676999996,101.23459980000189,53517.186637440005 2023-10-22,15:43:07.000,295,11019542,13325,0,1697989386,13077.178676999996,101.22050154000317,53517.20759880001 2023-10-22,15:43:08.000,295,11019526,13165,0,1697989387,13077.219094859996,101.17820675999974,53517.24952152001 2023-10-22,15:43:09.000,295,11019499,13205,0,1697989388,13077.205622239991,101.12181372000487,53517.284457120004 2023-10-22,15:43:10.000,295,11019554,12885,0,1697989389,13077.192149620001,101.0865680700008,53517.235547280005 2023-10-22,15:43:11.000,295,11019502,13005,0,1697989390,13077.198885929996,101.09361720000015,53517.26349576 2023-10-22,15:43:12.000,295,11019490,13365,0,1697989391,13077.171940690001,101.03017502999865,53517.16567608 2023-10-22,15:43:13.000,295,11019585,13125,0,1697989392,13077.205622239991,101.02312589999929,53517.20061168 2023-10-22,15:43:14.000,295,11019572,12885,0,1697989393,13077.266249029992,100.94558546999906,53517.16567608 2023-10-22,15:43:15.000,295,11019565,13045,0,1697989394,13077.407711539992,100.89624156000355,53517.3124056 2023-10-22,15:43:16.000,295,11019539,12925,0,1697989395,13077.468338329993,100.85394678000011,53517.284457120004 2023-10-22,15:43:17.000,295,11019525,13085,0,1697989396,13077.481810949997,100.84689765000076,53517.27048288 2023-10-22,15:43:18.000,295,11019531,13165,0,1697989397,13077.475074640002,100.81165200000396,53517.22157304 2023-10-22,15:43:19.000,295,11019491,13045,0,1697989398,13077.549174049993,100.73411157000373,53517.2425344 2023-10-22,15:43:20.000,295,11019486,12965,0,1697989399,13077.576119289988,100.6565711400035,53517.284457120004 2023-10-22,15:43:21.000,295,11019492,13005,0,1697989400,13077.555910360003,100.62132548999944,53517.26349576 2023-10-22,15:43:22.000,295,11019553,13245,0,1697989401,13077.630009769993,100.57903071000328,53517.20759880001 2023-10-22,15:43:23.000,295,11019532,13365,0,1697989402,13077.616537149988,100.55083418999857,53517.22856016001 2023-10-22,15:43:24.000,295,11019518,13085,0,1697989403,13077.683900249998,100.4944411500037,53517.32637984001 2023-10-22,15:43:25.000,295,11019545,13325,0,1697989404,13077.636746079988,100.42394985000283,53517.354328320005 2023-10-22,15:43:26.000,295,11019620,13045,0,1697989405,13077.663691319998,100.40985159000411,53517.354328320005 2023-10-22,15:43:27.000,295,11019558,12885,0,1697989406,13077.549174049993,100.33936029000324,53517.34035408 2023-10-22,15:43:28.000,295,11019508,13365,0,1697989407,13077.562646669998,100.29001638000045,53517.3124056 2023-10-22,15:43:29.000,295,11019518,13285,0,1697989408,13077.555910360003,100.22657420999894,53517.305418480006 2023-10-22,15:43:30.000,295,11019546,13405,0,1697989409,13077.542437739998,100.14198464999936,53517.26349576 2023-10-22,15:43:31.000,295,11019525,13765,0,1697989410,13077.542437739998,100.12083726000128,53517.33336696 2023-10-22,15:43:32.000,295,11019541,13365,0,1697989411,13077.582855599998,100.0996898700032,53517.34035408 2023-10-22,15:43:33.000,295,11019541,13365,0,1697989412,13077.643482389998,100.05739508999977,53517.39625104001 2023-10-22,15:43:34.000,295,11019556,13205,0,1697989413,13077.717581799989,100.00805118000426,53517.39625104001 2023-10-22,15:43:35.000,295,11019550,13565,0,1697989414,13077.690636559993,99.9869037899989,53517.403238160005 2023-10-22,15:43:36.000,295,11019529,13205,0,1697989415,13077.663691319998,99.99395291999826,53517.27747000001 2023-10-22,15:43:37.000,295,11019558,13005,0,1697989416,13077.724318109998,99.95870727000147,53517.34035408 2023-10-22,15:43:38.000,295,11019514,12925,0,1697989417,13077.784944899999,99.9869037899989,53517.41022528 2023-10-22,15:43:39.000,295,11019540,13405,0,1697989418,13077.85904430999,99.95165814000211,53517.39625104001 2023-10-22,15:43:40.000,295,11019565,13365,0,1697989419,13077.90619848,99.89526509999996,53517.44516088001 2023-10-22,15:43:41.000,295,11019510,13285,0,1697989420,13077.885989549999,99.86706858000252,53517.43817376 2023-10-22,15:43:42.000,295,11019527,13325,0,1697989421,13077.872516929994,99.86001945000316,53517.37528968001 2023-10-22,15:43:43.000,295,11019553,13125,0,1697989422,13077.89946216999,99.8247737999991,53517.38926392 2023-10-22,15:43:44.000,295,11019502,13085,0,1697989423,13077.892725859994,99.78247902000294,53517.39625104001 2023-10-22,15:43:45.000,295,11019575,13165,0,1697989424,13077.798417519989,99.75428249999823,53517.32637984001 2023-10-22,15:43:46.000,295,11019515,12725,0,1697989425,13077.832099069994,99.72608598000079,53517.41022528 2023-10-22,15:43:47.000,295,11019545,13205,0,1697989426,13077.85904430999,99.69788946000335,53517.44516088001 2023-10-22,15:43:48.000,295,11019546,13645,0,1697989427,13077.90619848,99.68379120000463,53517.51503208001 2023-10-22,15:43:49.000,295,11019536,13365,0,1697989428,13077.885989549999,99.68379120000463,53517.51503208001 2023-10-22,15:43:50.000,295,11019527,13165,0,1697989429,13077.852307999994,99.690840330004,53517.522019200005 2023-10-22,15:43:51.000,295,11019512,12925,0,1697989430,13077.757999659989,99.70493859000271,53517.42419952001 2023-10-22,15:43:52.000,295,11019522,13205,0,1697989431,13077.791681209994,99.71198772000207,53517.38926392 2023-10-22,15:43:53.000,295,11019557,13245,0,1697989432,13077.764735969999,99.74018423999951,53517.50105784 2023-10-22,15:43:54.000,295,11019501,13165,0,1697989433,13077.771472279994,99.75428249999823,53517.50804496 2023-10-22,15:43:55.000,295,11019546,13285,0,1697989434,13077.744527039999,99.81067554000037,53517.42419952001 2023-10-22,15:43:56.000,295,11019542,13165,0,1697989435,13077.771472279994,99.8247737999991,53517.45913512 2023-10-22,15:43:57.000,295,11019570,13645,0,1697989436,13077.811890139994,99.84592119000445,53517.46612224001 2023-10-22,15:43:58.000,295,11019520,13445,0,1697989437,13077.865780619999,99.84592119000445,53517.50804496 2023-10-22,15:43:59.000,295,11019542,13245,0,1697989438,13077.91967109999,99.89526509999996,53517.48009648 2023-10-22,15:44:00.000,295,11019534,13245,0,1697989439,13078.013979439995,99.83887205999781,53517.4870836 2023-10-22,15:44:01.000,295,11019548,13325,0,1697989440,13078.02745206,99.83887205999781,53517.473109360006 2023-10-22,15:44:02.000,295,11019578,13125,0,1697989441,13078.10155146999,99.8247737999991,53517.46612224001 2023-10-22,15:44:03.000,295,11019530,13085,0,1697989442,13078.22280504999,99.8529703200038,53517.57791616 2023-10-22,15:44:04.000,295,11019553,13285,0,1697989443,13078.344058629991,99.83182292999845,53517.53599344 2023-10-22,15:44:05.000,295,11019558,13405,0,1697989444,13078.31037708,99.78247902000294,53517.59189040001 2023-10-22,15:44:06.000,295,11019555,13285,0,1697989445,13078.303640769991,99.76133163000486,53517.53599344 2023-10-22,15:44:07.000,295,11019574,13605,0,1697989446,13078.344058629991,99.78247902000294,53517.61285176001 2023-10-22,15:44:08.000,295,11019534,13525,0,1697989447,13078.357531249996,99.7895281500023,53517.59189040001 2023-10-22,15:44:09.000,295,11019512,13005,0,1697989448,13078.418158039996,99.7895281500023,53517.59189040001 2023-10-22,15:44:10.000,295,11019545,13365,0,1697989449,13078.377740179996,99.74018423999951,53517.60586464 2023-10-22,15:44:11.000,295,11019525,13685,0,1697989450,13078.371003870001,99.74018423999951,53517.57791616 2023-10-22,15:44:12.000,295,11019552,13125,0,1697989451,13078.397949109996,99.66969293999864,53517.619838880004 2023-10-22,15:44:13.000,295,11019521,13245,0,1697989452,13078.371003870001,99.62739816000249,53517.640800240006 2023-10-22,15:44:14.000,295,11019562,13205,0,1697989453,13078.377740179996,99.61329990000377,53517.689710080005 2023-10-22,15:44:15.000,295,11019539,12925,0,1697989454,13078.276695529996,99.59920163999777,53517.57791616 2023-10-22,15:44:16.000,295,11019527,13005,0,1697989455,13078.26995922,99.57100512000034,53517.640800240006 2023-10-22,15:44:17.000,295,11019508,13365,0,1697989456,13078.276695529996,99.59920163999777,53517.60586464 2023-10-22,15:44:18.000,295,11019524,13325,0,1697989457,13078.276695529996,99.54985773000226,53517.640800240006 2023-10-22,15:44:19.000,295,11019576,13285,0,1697989458,13078.256486599996,99.52871034000418,53517.63381312001 2023-10-22,15:44:20.000,295,11019515,13285,0,1697989459,13078.337322319996,99.49346469000011,53517.71765856 2023-10-22,15:44:21.000,295,11019537,13525,0,1697989460,13078.31037708,99.53575947000354,53517.72464568 2023-10-22,15:44:22.000,295,11019547,13285,0,1697989461,13078.256486599996,99.53575947000354,53517.65477448 2023-10-22,15:44:23.000,295,11019574,13205,0,1697989462,13078.303640769991,99.50051381999947,53517.66176160001 2023-10-22,15:44:24.000,295,11019562,13525,0,1697989463,13078.337322319996,99.53575947000354,53517.67573584 2023-10-22,15:44:25.000,295,11019546,13285,0,1697989464,13078.29016815,99.52871034000418,53517.67573584 2023-10-22,15:44:26.000,295,11019530,13645,0,1697989465,13078.26322290999,99.52166121000482,53517.626826 2023-10-22,15:44:27.000,295,11019569,13245,0,1697989466,13078.323849699991,99.56395599000098,53517.6966972 2023-10-22,15:44:28.000,295,11019523,13365,0,1697989467,13078.323849699991,99.56395599000098,53517.689710080005 2023-10-22,15:44:29.000,295,11019508,13525,0,1697989468,13078.323849699991,99.57100512000034,53517.71765856 2023-10-22,15:44:30.000,295,11019608,13405,0,1697989469,13078.33058601,99.5780542499997,53517.71765856 2023-10-22,15:44:31.000,295,11019551,13165,0,1697989470,13078.24975029,99.62739816000249,53517.640800240006 2023-10-22,15:44:32.000,295,11019554,13325,0,1697989471,13078.296904459996,99.64854555000056,53517.61285176001 2023-10-22,15:44:33.000,295,11019518,13245,0,1697989472,13078.283431839991,99.65559467999992,53517.6966972 2023-10-22,15:44:34.000,295,11019561,13565,0,1697989473,13078.29016815,99.690840330004,53517.66176160001 2023-10-22,15:44:35.000,295,11019545,13285,0,1697989474,13078.296904459996,99.71198772000207,53517.66874872 2023-10-22,15:44:36.000,295,11019543,13245,0,1697989475,13078.323849699991,99.68379120000463,53517.63381312001 2023-10-22,15:44:37.000,295,11019559,12845,0,1697989476,13078.377740179996,99.65559467999992,53517.75259416001 2023-10-22,15:44:38.000,295,11019539,13285,0,1697989477,13078.397949109996,99.63444729000184,53517.71067144001 2023-10-22,15:44:39.000,295,11019511,13125,0,1697989478,13078.357531249996,99.61329990000377,53517.689710080005 2023-10-22,15:44:40.000,295,11019537,13085,0,1697989479,13078.377740179996,99.58510337999905,53517.73163280001 2023-10-22,15:44:41.000,295,11019514,13045,0,1697989480,13078.31037708,99.59920163999777,53517.67573584 2023-10-22,15:44:42.000,295,11019537,13325,0,1697989481,13078.377740179996,99.57100512000034,53517.68272296001 2023-10-22,15:44:43.000,295,11019556,13085,0,1697989482,13078.391212800001,99.59920163999777,53517.71067144001 2023-10-22,15:44:44.000,295,11019543,13245,0,1697989483,13078.418158039996,99.6414964200012,53517.67573584 2023-10-22,15:44:45.000,295,11019582,13205,0,1697989484,13078.404685419991,99.68379120000463,53517.64778736 2023-10-22,15:44:46.000,295,11019550,13165,0,1697989485,13078.465312209992,99.63444729000184,53517.738619920005 2023-10-22,15:44:47.000,295,11019587,13165,0,1697989486,13078.492257450001,99.690840330004,53517.70368432 2023-10-22,15:44:48.000,295,11019521,13325,0,1697989487,13078.519202689997,99.68379120000463,53517.70368432 2023-10-22,15:44:49.000,295,11019565,13205,0,1697989488,13078.472048520001,99.76838076000422,53517.64778736 2023-10-22,15:44:50.000,295,11019513,13085,0,1697989489,13078.498993759997,99.76838076000422,53517.689710080005 2023-10-22,15:44:51.000,295,11019498,13525,0,1697989490,13078.391212800001,99.81772466999973,53517.619838880004 2023-10-22,15:44:52.000,295,11019517,13085,0,1697989491,13078.424894349992,99.8247737999991,53517.60586464 2023-10-22,15:44:53.000,295,11019532,13005,0,1697989492,13078.424894349992,99.84592119000445,53517.72464568 2023-10-22,15:44:54.000,295,11019538,13245,0,1697989493,13078.391212800001,99.8529703200038,53517.689710080005 2023-10-22,15:44:55.000,295,11019565,13125,0,1697989494,13078.344058629991,99.78247902000294,53517.65477448 2023-10-22,15:44:56.000,295,11019503,13205,0,1697989495,13078.404685419991,99.77542989000358,53517.65477448 2023-10-22,15:44:57.000,295,11019517,13685,0,1697989496,13078.404685419991,99.73313511000015,53517.65477448 2023-10-22,15:44:58.000,295,11019543,13005,0,1697989497,13078.492257450001,99.69788946000335,53517.66176160001 2023-10-22,15:44:59.000,295,11019495,13405,0,1697989498,13078.593302100002,99.65559467999992,53517.71765856 2023-10-22,15:45:00.000,295,11019533,13205,0,1697989499,13078.653928890002,99.59215250999841,53517.71067144001 2023-10-22,15:45:01.000,295,11019562,13045,0,1697989500,13078.660665199997,99.52871034000418,53517.738619920005 2023-10-22,15:45:02.000,295,11019541,13285,0,1697989501,13078.653928890002,99.52166121000482,53517.640800240006 2023-10-22,15:45:03.000,295,11019559,13285,0,1697989502,13078.667401509992,99.52871034000418,53517.689710080005 2023-10-22,15:45:04.000,295,11019483,13605,0,1697989503,13078.653928890002,99.47936643000139,53517.67573584 2023-10-22,15:45:05.000,295,11019551,13205,0,1697989504,13078.613511030002,99.51461207999819,53517.67573584 2023-10-22,15:45:06.000,295,11019525,13245,0,1697989505,13078.539411619997,99.56395599000098,53517.5569548 2023-10-22,15:45:07.000,295,11019570,12925,0,1697989506,13078.519202689997,99.55690686000162,53517.56394192001 2023-10-22,15:45:08.000,295,11019538,13365,0,1697989507,13078.566356859992,99.5428086000029,53517.75259416001 2023-10-22,15:45:09.000,295,11019525,13325,0,1697989508,13078.512466380002,99.59215250999841,53517.71765856 2023-10-22,15:45:10.000,295,11019583,13125,0,1697989509,13078.492257450001,99.60625077000441,53517.6966972 2023-10-22,15:45:11.000,295,11019568,13365,0,1697989510,13078.451839590001,99.59920163999777,53517.66874872 2023-10-22,15:45:12.000,295,11019564,13285,0,1697989511,13078.391212800001,99.54985773000226,53517.60586464 2023-10-22,15:45:13.000,295,11019513,12885,0,1697989512,13078.344058629991,99.57100512000034,53517.626826 2023-10-22,15:45:14.000,295,11019518,13005,0,1697989513,13078.317113389996,99.53575947000354,53517.59189040001 2023-10-22,15:45:15.000,295,11019543,13325,0,1697989514,13078.357531249996,99.57100512000034,53517.6966972 2023-10-22,15:45:16.000,295,11019496,13325,0,1697989515,13078.424894349992,99.53575947000354,53517.71067144001 2023-10-22,15:45:17.000,295,11019535,12965,0,1697989516,13078.371003870001,99.51461207999819,53517.619838880004 2023-10-22,15:45:18.000,295,11019525,12925,0,1697989517,13078.371003870001,99.52871034000418,53517.60586464 2023-10-22,15:45:19.000,295,11019526,13285,0,1697989518,13078.371003870001,99.51461207999819,53517.63381312001 2023-10-22,15:45:20.000,295,11019540,13165,0,1697989519,13078.384476489991,99.48641556000075,53517.57791616 2023-10-22,15:45:21.000,295,11019521,13125,0,1697989520,13078.337322319996,99.52871034000418,53517.54996768 2023-10-22,15:45:22.000,295,11019546,13205,0,1697989521,13078.337322319996,99.52871034000418,53517.50804496 2023-10-22,15:45:23.000,295,11019521,13365,0,1697989522,13078.424894349992,99.49346469000011,53517.59189040001 2023-10-22,15:45:24.000,295,11019557,13165,0,1697989523,13078.418158039996,99.52871034000418,53517.64778736 2023-10-22,15:45:25.000,295,11019526,12965,0,1697989524,13078.384476489991,99.5428086000029,53517.61285176001 2023-10-22,15:45:26.000,295,11019544,13165,0,1697989525,13078.337322319996,99.57100512000034,53517.59887752 2023-10-22,15:45:27.000,295,11019548,12765,0,1697989526,13078.29016815,99.52166121000482,53517.61285176001 2023-10-22,15:45:28.000,295,11019537,13085,0,1697989527,13078.20933243,99.52166121000482,53517.66176160001 2023-10-22,15:45:29.000,295,11019518,13365,0,1697989528,13078.216068739996,99.49346469000011,53517.54996768 2023-10-22,15:45:30.000,295,11019571,13205,0,1697989529,13078.12176039999,99.47231730000203,53517.522019200005 2023-10-22,15:45:31.000,295,11019515,13245,0,1697989530,13078.10828778,99.47231730000203,53517.57791616 2023-10-22,15:45:32.000,295,11019552,13085,0,1697989531,13078.02071574999,99.47231730000203,53517.53599344 2023-10-22,15:45:33.000,295,11019533,13205,0,1697989532,13078.034188369995,99.37362948000373,53517.54996768 2023-10-22,15:45:34.000,295,11019539,13405,0,1697989533,13077.96682527,99.38067861000309,53517.4870836 2023-10-22,15:45:35.000,295,11019542,12885,0,1697989534,13078.02745206,99.38772774000245,53517.50105784 2023-10-22,15:45:36.000,295,11019551,13405,0,1697989535,13078.00724313,99.38067861000309,53517.53599344 2023-10-22,15:45:37.000,295,11019550,13165,0,1697989536,13077.953352649994,99.40182600000117,53517.50804496 2023-10-22,15:45:38.000,295,11019557,13005,0,1697989537,13077.892725859994,99.38772774000245,53517.44516088001 2023-10-22,15:45:39.000,295,11019515,13285,0,1697989538,13077.933143719994,99.40182600000117,53517.473109360006 2023-10-22,15:45:40.000,295,11019574,13005,0,1697989539,13077.98029788999,99.40182600000117,53517.570929040005 2023-10-22,15:45:41.000,295,11019525,12885,0,1697989540,13077.96682527,99.34543295999902,53517.522019200005 2023-10-22,15:45:42.000,295,11019517,13205,0,1697989541,13077.90619848,99.31018731000222,53517.473109360006 2023-10-22,15:45:43.000,295,11019503,12925,0,1697989542,13077.93988002999,99.2960890500035,53517.452148000004 2023-10-22,15:45:44.000,295,11019578,13565,0,1697989543,13077.89946216999,99.232646880002,53517.46612224001 2023-10-22,15:45:45.000,295,11019575,13205,0,1697989544,13077.852307999994,99.19035209999856,53517.41022528 2023-10-22,15:45:46.000,295,11019462,13005,0,1697989545,13077.764735969999,99.14805732000241,53517.37528968001 2023-10-22,15:45:47.000,295,11019530,13205,0,1697989546,13077.825362759999,99.09166428000026,53517.45913512 2023-10-22,15:45:48.000,295,11019523,13285,0,1697989547,13077.832099069994,99.07051689000218,53517.45913512 2023-10-22,15:45:49.000,295,11019535,13365,0,1697989548,13077.764735969999,98.92953429000045,53517.452148000004 2023-10-22,15:45:50.000,295,11019535,13245,0,1697989549,13077.764735969999,98.90838690000237,53517.42419952001 2023-10-22,15:45:51.000,295,11019511,13205,0,1697989550,13077.751263349994,98.8378956000015,53517.3822768 2023-10-22,15:45:52.000,295,11019533,12925,0,1697989551,13077.596328219988,98.78150255999935,53517.31939272 2023-10-22,15:45:53.000,295,11019581,12885,0,1697989552,13077.576119289988,98.76740430000063,53517.34035408 2023-10-22,15:45:54.000,295,11019519,13325,0,1697989553,13077.535701430003,98.75330604000192,53517.3822768 2023-10-22,15:45:55.000,295,11019520,13325,0,1697989554,13077.488547259993,98.72510952000448,53517.39625104001 2023-10-22,15:45:56.000,295,11019567,13485,0,1697989555,13077.387502609992,98.73215865000384,53517.33336696 2023-10-22,15:45:57.000,295,11019530,13245,0,1697989556,13077.306666889992,98.66871648000233,53517.33336696 2023-10-22,15:45:58.000,295,11019523,13085,0,1697989557,13077.232567480001,98.71806038999785,53517.33336696 2023-10-22,15:45:59.000,295,11019510,13125,0,1697989558,13077.151731760001,98.70396212999913,53517.37528968001 2023-10-22,15:46:00.000,295,11019535,13165,0,1697989559,13077.04395079999,98.68986387000041,53517.26349576 2023-10-22,15:46:01.000,295,11019540,13125,0,1697989560,13076.976587699995,98.71806038999785,53517.20061168 2023-10-22,15:46:02.000,295,11019539,13245,0,1697989561,13076.92269721999,98.71101125999849,53517.235547280005 2023-10-22,15:46:03.000,295,11019544,13045,0,1697989562,13076.99006032,98.72510952000448,53517.235547280005 2023-10-22,15:46:04.000,295,11019545,13405,0,1697989563,13076.915960909995,98.71806038999785,53517.24952152001 2023-10-22,15:46:05.000,295,11019569,13365,0,1697989564,13076.92269721999,98.7392077800032,53517.235547280005 2023-10-22,15:46:06.000,295,11019514,13245,0,1697989565,13076.86207042999,98.78855168999871,53517.16567608 2023-10-22,15:46:07.000,295,11019562,13165,0,1697989566,13076.855334119995,98.78855168999871,53517.116766240004 2023-10-22,15:46:08.000,295,11019508,13205,0,1697989567,13076.88227935999,98.77445343,53517.15868896001 2023-10-22,15:46:09.000,295,11019486,13285,0,1697989568,13076.915960909995,98.74625691000256,53517.102792 2023-10-22,15:46:10.000,295,11019537,13045,0,1697989569,13076.976587699995,98.74625691000256,53517.16567608 2023-10-22,15:46:11.000,295,11019563,12925,0,1697989570,13076.996796629996,98.68281474000105,53517.12375336 2023-10-22,15:46:12.000,295,11019549,13205,0,1697989571,13077.07089604,98.67576561000169,53517.13074048001 2023-10-22,15:46:13.000,295,11019594,13125,0,1697989572,13077.077632349996,98.60527431000082,53517.09580488 2023-10-22,15:46:14.000,295,11019515,13565,0,1697989573,13077.09110497,98.52068475000124,53517.1726632 2023-10-22,15:46:15.000,295,11019543,13125,0,1697989574,13077.03047818,98.49953736000316,53517.088817760006 2023-10-22,15:46:16.000,295,11019576,13285,0,1697989575,13076.936169839995,98.46429170999909,53517.088817760006 2023-10-22,15:46:17.000,295,11019539,13285,0,1697989576,13076.82838888,98.40789867000422,53517.088817760006 2023-10-22,15:46:18.000,295,11019515,13565,0,1697989577,13076.82165256999,98.37265302000014,53517.10977912001 2023-10-22,15:46:19.000,295,11019555,12805,0,1697989578,13076.78123470999,98.32330911000463,53517.09580488 2023-10-22,15:46:20.000,295,11019560,12925,0,1697989579,13076.78797102,98.25986694000312,53517.10977912001 2023-10-22,15:46:21.000,295,11019554,13445,0,1697989580,13076.713871609994,98.23167041999841,53517.088817760006 2023-10-22,15:46:22.000,295,11019502,13085,0,1697989581,13076.633035889994,98.19642477000161,53516.98401096 2023-10-22,15:46:23.000,295,11019564,13245,0,1697989582,13076.68019005999,98.14003172999946,53517.04689504 2023-10-22,15:46:24.000,295,11019555,13205,0,1697989583,13076.606090649999,98.14003172999946,53517.02593368 2023-10-22,15:46:25.000,295,11019553,13445,0,1697989584,13076.626299579999,98.15412998999818,53516.99099808001 2023-10-22,15:46:26.000,295,11019521,13245,0,1697989585,13076.471364449993,98.16822825000418,53516.88619128 2023-10-22,15:46:27.000,295,11019539,13005,0,1697989586,13076.498309689989,98.16117912000482,53516.93510112 2023-10-22,15:46:28.000,295,11019517,13285,0,1697989587,13076.545463859999,98.11183521000203,53517.00497232 2023-10-22,15:46:29.000,295,11019560,13045,0,1697989588,13076.538727549989,98.11183521000203,53517.02593368 2023-10-22,15:46:30.000,295,11019567,13165,0,1697989589,13076.505045999998,98.06249129999924,53516.99099808001 2023-10-22,15:46:31.000,295,11019589,12885,0,1697989590,13076.478100759989,98.0342947800018,53516.99099808001 2023-10-22,15:46:32.000,295,11019585,13005,0,1697989591,13076.377056109988,98.01314739000372,53516.94208824001 2023-10-22,15:46:33.000,295,11019521,13045,0,1697989592,13076.343374559998,97.96380348000093,53516.851255680005 2023-10-22,15:46:34.000,295,11019537,13325,0,1697989593,13076.350110869993,97.85806653000327,53516.97702384 2023-10-22,15:46:35.000,295,11019516,13005,0,1697989594,13076.356847179988,97.87216479000199,53516.90715264 2023-10-22,15:46:36.000,295,11019586,13325,0,1697989595,13076.302956699998,97.79462436000176,53516.928114 2023-10-22,15:46:37.000,295,11019519,13285,0,1697989596,13076.276011460002,97.7241330600009,53516.86522992 2023-10-22,15:46:38.000,295,11019527,12885,0,1697989597,13076.302956699998,97.71003480000218,53516.928114 2023-10-22,15:46:39.000,295,11019546,13325,0,1697989598,13076.235593600002,97.6888874100041,53516.94208824001 2023-10-22,15:46:40.000,295,11019520,13245,0,1697989599,13076.195175740002,97.65364176000003,53516.949075360004 2023-10-22,15:46:41.000,295,11019536,12965,0,1697989600,13076.188439429992,97.69593654000346,53516.83728144 2023-10-22,15:46:42.000,295,11019500,13205,0,1697989601,13076.154757880002,97.71003480000218,53516.81632008 2023-10-22,15:46:43.000,295,11019519,13085,0,1697989602,13076.222120979997,97.73823131999961,53516.86522992 2023-10-22,15:46:44.000,295,11019511,13445,0,1697989603,13076.228857289992,97.76642784000433,53516.87221704001 2023-10-22,15:46:45.000,295,11019569,13325,0,1697989604,13076.282747769998,97.79462436000176,53516.900165520005 2023-10-22,15:46:46.000,295,11019515,13325,0,1697989605,13076.289484079993,97.8228208799992,53516.88619128 2023-10-22,15:46:47.000,295,11019586,13165,0,1697989606,13076.296220390002,97.80872262000048,53516.88619128 2023-10-22,15:46:48.000,295,11019588,13365,0,1697989607,13076.282747769998,97.73823131999961,53516.781384480004 2023-10-22,15:46:49.000,295,11019566,13005,0,1697989608,13076.222120979997,97.76642784000433,53516.74644888001 2023-10-22,15:46:50.000,295,11019531,13325,0,1697989609,13076.336638250003,97.69593654000346,53516.8582428 2023-10-22,15:46:51.000,295,11019545,13365,0,1697989610,13076.329901939993,97.66069088999939,53516.87221704001 2023-10-22,15:46:52.000,295,11019540,13005,0,1697989611,13076.343374559998,97.59019958999852,53516.87920416 2023-10-22,15:46:53.000,295,11019521,13325,0,1697989612,13076.457891829989,97.56905220000044,53516.94208824001 2023-10-22,15:46:54.000,295,11019524,13445,0,1697989613,13076.430946589993,97.55495394000172,53516.95606248 2023-10-22,15:46:55.000,295,11019518,13085,0,1697989614,13076.451155519993,97.5126591599983,53516.928114 2023-10-22,15:46:56.000,295,11019571,13525,0,1697989615,13076.383792419998,97.44921699000406,53516.84426856001 2023-10-22,15:46:57.000,295,11019561,13325,0,1697989616,13076.383792419998,97.46331525000278,53516.87221704001 2023-10-22,15:46:58.000,295,11019562,13365,0,1697989617,13076.309693009993,97.45626612000342,53516.80933296 2023-10-22,15:46:59.000,295,11019564,12885,0,1697989618,13076.363583489998,97.45626612000342,53516.851255680005 2023-10-22,15:47:00.000,295,11019559,13005,0,1697989619,13076.323165629998,97.42806959999871,53516.89317840001 2023-10-22,15:47:01.000,295,11019510,13005,0,1697989620,13076.235593600002,97.5126591599983,53516.851255680005 2023-10-22,15:47:02.000,295,11019526,13205,0,1697989621,13076.067185849992,97.51970828999765,53516.851255680005 2023-10-22,15:47:03.000,295,11019549,13365,0,1697989622,13076.067185849992,97.56905220000044,53516.8582428 2023-10-22,15:47:04.000,295,11019531,13205,0,1697989623,13076.033504300001,97.56905220000044,53516.851255680005 2023-10-22,15:47:05.000,295,11019514,13045,0,1697989624,13076.033504300001,97.59724871999788,53516.802345840006 2023-10-22,15:47:06.000,295,11019503,13245,0,1697989625,13075.999822749996,97.59019958999852,53516.7883716 2023-10-22,15:47:07.000,295,11019578,13485,0,1697989626,13076.114340020002,97.63249437000195,53516.802345840006 2023-10-22,15:47:08.000,295,11019577,13245,0,1697989627,13076.269275149993,97.61839611000323,53516.928114 2023-10-22,15:47:09.000,295,11019535,13245,0,1697989628,13076.356847179988,97.64659263000067,53516.851255680005 2023-10-22,15:47:10.000,295,11019519,13325,0,1697989629,13076.404001349998,97.66069088999939,53516.94208824001 2023-10-22,15:47:11.000,295,11019525,13005,0,1697989630,13076.410737659993,97.66774001999875,53516.89317840001 2023-10-22,15:47:12.000,295,11019532,12965,0,1697989631,13076.457891829989,97.69593654000346,53516.7883716 2023-10-22,15:47:13.000,295,11019531,13285,0,1697989632,13076.531991239994,97.66774001999875,53516.77439736001 2023-10-22,15:47:14.000,295,11019523,13085,0,1697989633,13076.606090649999,97.63954350000131,53516.89317840001 2023-10-22,15:47:15.000,295,11019563,12965,0,1697989634,13076.579145409989,97.61839611000323,53516.91413976001 2023-10-22,15:47:16.000,295,11019537,13085,0,1697989635,13076.646508509999,97.54790481000236,53516.921126880006 2023-10-22,15:47:17.000,295,11019555,13325,0,1697989636,13076.633035889994,97.58315045999916,53516.949075360004 2023-10-22,15:47:18.000,295,11019555,13125,0,1697989637,13076.531991239994,97.51970828999765,53516.851255680005 2023-10-22,15:47:19.000,295,11019585,13005,0,1697989638,13076.538727549989,97.47036438000214,53516.91413976001 2023-10-22,15:47:20.000,295,11019500,13205,0,1697989639,13076.511782309994,97.39987308000127,53516.87221704001 2023-10-22,15:47:21.000,295,11019542,13085,0,1697989640,13076.397265039988,97.37167656000383,53516.88619128 2023-10-22,15:47:22.000,295,11019528,13205,0,1697989641,13076.350110869993,97.28708700000425,53516.81632008 2023-10-22,15:47:23.000,295,11019560,13165,0,1697989642,13076.390528729993,97.30118526000297,53516.90715264 2023-10-22,15:47:24.000,295,11019542,13285,0,1697989643,13076.451155519993,97.22364483000274,53516.949075360004 2023-10-22,15:47:25.000,295,11019574,13085,0,1697989644,13076.404001349998,97.21659570000338,53516.86522992 2023-10-22,15:47:26.000,295,11019579,13045,0,1697989645,13076.464628139998,97.16020266000123,53516.94208824001 2023-10-22,15:47:27.000,295,11019554,13125,0,1697989646,13076.484837069998,97.1320061400038,53516.928114 2023-10-22,15:47:28.000,295,11019485,13365,0,1697989647,13076.525254929998,97.09676048999972,53516.921126880006 2023-10-22,15:47:29.000,295,11019539,13285,0,1697989648,13076.511782309994,97.11085874999844,53516.82330720001 2023-10-22,15:47:30.000,295,11019533,12885,0,1697989649,13076.599354339989,97.04741658000421,53516.93510112 2023-10-22,15:47:31.000,295,11019551,13005,0,1697989650,13076.68692637,97.06856397000229,53516.84426856001 2023-10-22,15:47:32.000,295,11019546,13285,0,1697989651,13076.68692637,97.05446571000357,53516.928114 2023-10-22,15:47:33.000,295,11019536,12885,0,1697989652,13076.74081684999,97.00512180000078,53516.93510112 2023-10-22,15:47:34.000,295,11019588,13085,0,1697989653,13076.734080539994,96.94167962999927,53516.99099808001 2023-10-22,15:47:35.000,295,11019546,13285,0,1697989654,13076.72734423,96.92758137000055,53516.9979852 2023-10-22,15:47:36.000,295,11019558,13125,0,1697989655,13076.68692637,96.89938485000312,53516.94208824001 2023-10-22,15:47:37.000,295,11019537,13245,0,1697989656,13076.734080539994,96.84299181000097,53516.94208824001 2023-10-22,15:47:38.000,295,11019599,13365,0,1697989657,13076.78797102,96.82184442000289,53517.00497232 2023-10-22,15:47:39.000,295,11019547,12925,0,1697989658,13076.794707329995,96.80069703000481,53516.9979852 2023-10-22,15:47:40.000,295,11019537,13285,0,1697989659,13076.86207042999,96.7725005100001,53517.04689504 2023-10-22,15:47:41.000,295,11019542,13525,0,1697989660,13076.895751979995,96.78659876999882,53516.9979852 2023-10-22,15:47:42.000,295,11019510,13405,0,1697989661,13076.976587699995,96.78659876999882,53516.970036720006 2023-10-22,15:47:43.000,295,11019562,13245,0,1697989662,13077.04395079999,96.77954963999946,53516.99099808001 2023-10-22,15:47:44.000,295,11019547,13205,0,1697989663,13077.158468069996,96.75135312000202,53516.99099808001 2023-10-22,15:47:45.000,295,11019551,13125,0,1697989664,13077.246040099992,96.74430399000266,53517.03990792001 2023-10-22,15:47:46.000,295,11019543,13205,0,1697989665,13077.225831169992,96.73020573000395,53517.03990792001 2023-10-22,15:47:47.000,295,11019527,12965,0,1697989666,13077.252776410001,96.72315660000459,53517.088817760006 2023-10-22,15:47:48.000,295,11019526,13045,0,1697989667,13077.320139509997,96.71610746999795,53517.15868896001 2023-10-22,15:47:49.000,295,11019546,13285,0,1697989668,13077.266249029992,96.70200920999923,53517.20759880001 2023-10-22,15:47:50.000,295,11019560,13045,0,1697989669,13077.232567480001,96.65971443000308,53517.15868896001 2023-10-22,15:47:51.000,295,11019549,13085,0,1697989670,13077.077632349996,96.65266530000372,53517.17965032001 2023-10-22,15:47:52.000,295,11019558,13245,0,1697989671,13077.02374186999,96.63856703999772,53517.088817760006 2023-10-22,15:47:53.000,295,11019551,13245,0,1697989672,13076.99006032,96.61037052000029,53517.116766240004 2023-10-22,15:47:54.000,295,11019559,13405,0,1697989673,13077.00353293999,96.55397747999814,53517.15868896001 2023-10-22,15:47:55.000,295,11019529,13165,0,1697989674,13076.976587699995,96.53283009000006,53517.19362456 2023-10-22,15:47:56.000,295,11019559,12925,0,1697989675,13076.88901567,96.51168270000198,53517.14471472 2023-10-22,15:47:57.000,295,11019549,13285,0,1697989676,13076.94964246,96.48348618000455,53517.20061168 2023-10-22,15:47:58.000,295,11019522,13205,0,1697989677,13076.96985139,96.51168270000198,53517.19362456 2023-10-22,15:47:59.000,295,11019564,13085,0,1697989678,13077.02374186999,96.53987921999942,53517.1726632 2023-10-22,15:48:00.000,295,11019547,13165,0,1697989679,13077.097841279996,96.56102661000477,53517.21458592 2023-10-22,15:48:01.000,295,11019500,13285,0,1697989680,13077.192149620001,96.60332139000093,53517.137727600006 2023-10-22,15:48:02.000,295,11019523,13085,0,1697989681,13077.259512719997,96.65971443000308,53517.116766240004 2023-10-22,15:48:03.000,295,11019545,13285,0,1697989682,13077.421184159997,96.66676356000244,53517.186637440005 2023-10-22,15:48:04.000,295,11019525,13245,0,1697989683,13077.488547259993,96.68086182000116,53517.21458592 2023-10-22,15:48:05.000,295,11019527,13085,0,1697989684,13077.522228809998,96.69496007999987,53517.20061168 2023-10-22,15:48:06.000,295,11019569,13045,0,1697989685,13077.502019879998,96.73020573000395,53517.186637440005 2023-10-22,15:48:07.000,295,11019563,13405,0,1697989686,13077.582855599998,96.73020573000395,53517.2425344 2023-10-22,15:48:08.000,295,11019518,13525,0,1697989687,13077.589591909993,96.75135312000202,53517.22856016001 2023-10-22,15:48:09.000,295,11019518,13085,0,1697989688,13077.542437739998,96.76545138000074,53517.19362456 2023-10-22,15:48:10.000,295,11019585,13085,0,1697989689,13077.555910360003,96.70905833999859,53517.27747000001 2023-10-22,15:48:11.000,295,11019526,13085,0,1697989690,13077.448129399992,96.73020573000395,53517.27048288 2023-10-22,15:48:12.000,295,11019537,13365,0,1697989691,13077.441393089997,96.68086182000116,53517.27747000001 2023-10-22,15:48:13.000,295,11019572,13365,0,1697989692,13077.400975229997,96.624468779999,53517.29843136001 2023-10-22,15:48:14.000,295,11019580,13205,0,1697989693,13077.326875819992,96.59627226000157,53517.33336696 2023-10-22,15:48:15.000,295,11019542,12885,0,1697989694,13077.232567480001,96.53283009000006,53517.3124056 2023-10-22,15:48:16.000,295,11019563,13205,0,1697989695,13077.138259139996,96.44119140000112,53517.19362456 2023-10-22,15:48:17.000,295,11019518,13605,0,1697989696,13077.097841279996,96.39889661999769,53517.20061168 2023-10-22,15:48:18.000,295,11019551,13205,0,1697989697,13077.138259139996,96.33545445000345,53517.20759880001 2023-10-22,15:48:19.000,295,11019570,13205,0,1697989698,13077.077632349996,96.30725792999874,53517.235547280005 2023-10-22,15:48:20.000,295,11019522,13165,0,1697989699,13077.118050209996,96.25791402000323,53517.32637984001 2023-10-22,15:48:21.000,295,11019537,12965,0,1697989700,13077.09110497,96.20857011000044,53517.21458592 2023-10-22,15:48:22.000,295,11019560,13285,0,1697989701,13077.017005559996,96.18742272000236,53517.16567608 2023-10-22,15:48:23.000,295,11019577,13725,0,1697989702,13077.104577589991,96.15217706999829,53517.256508640006 2023-10-22,15:48:24.000,295,11019534,13165,0,1697989703,13077.064159729991,96.18742272000236,53517.20061168 2023-10-22,15:48:25.000,295,11019534,13325,0,1697989704,13077.084368659991,96.20857011000044,53517.20061168 2023-10-22,15:48:26.000,295,11019535,13125,0,1697989705,13077.077632349996,96.2156192399998,53517.22157304 2023-10-22,15:48:27.000,295,11019535,13125,0,1697989706,13077.037214489996,96.29315967000002,53517.17965032001 2023-10-22,15:48:28.000,295,11019558,13485,0,1697989707,13077.04395079999,96.29315967000002,53517.186637440005 2023-10-22,15:48:29.000,295,11019543,12805,0,1697989708,13077.097841279996,96.34250358000281,53517.284457120004 2023-10-22,15:48:30.000,295,11019584,13325,0,1697989709,13077.07089604,96.27201228000195,53517.21458592 2023-10-22,15:48:31.000,295,11019563,13165,0,1697989710,13077.064159729991,96.30725792999874,53517.235547280005 2023-10-22,15:48:32.000,295,11019517,12805,0,1697989711,13077.01026925,96.28611054000066,53517.137727600006 2023-10-22,15:48:33.000,295,11019514,13205,0,1697989712,13076.96985139,96.29315967000002,53517.1726632 2023-10-22,15:48:34.000,295,11019533,13205,0,1697989713,13076.98332400999,96.24381576000451,53517.20759880001 2023-10-22,15:48:35.000,295,11019533,13045,0,1697989714,13077.017005559996,96.20152098000108,53517.235547280005 2023-10-22,15:48:36.000,295,11019547,13485,0,1697989715,13077.02374186999,96.15217706999829,53517.16567608 2023-10-22,15:48:37.000,295,11019532,13245,0,1697989716,13076.99006032,96.13102968000021,53517.1726632 2023-10-22,15:48:38.000,295,11019513,13365,0,1697989717,13077.01026925,96.10283316000277,53517.15868896001 2023-10-22,15:48:39.000,295,11019574,13085,0,1697989718,13076.996796629996,96.10283316000277,53517.20759880001 2023-10-22,15:48:40.000,295,11019528,13205,0,1697989719,13076.96311507999,96.0816857700047,53517.1726632 2023-10-22,15:48:41.000,295,11019563,13165,0,1697989720,13076.92943353,96.07463663999806,53517.1726632 2023-10-22,15:48:42.000,295,11019541,13525,0,1697989721,13076.915960909995,96.05348924999998,53517.09580488 2023-10-22,15:48:43.000,295,11019530,13365,0,1697989722,13077.00353293999,96.06053837999934,53517.19362456 2023-10-22,15:48:44.000,295,11019530,13205,0,1697989723,13077.05068711,96.0675875099987,53517.256508640006 2023-10-22,15:48:45.000,295,11019556,13325,0,1697989724,13077.07089604,96.07463663999806,53517.12375336 2023-10-22,15:48:46.000,295,11019536,13045,0,1697989725,13077.07089604,96.03939099000127,53517.15868896001 2023-10-22,15:48:47.000,295,11019511,13325,0,1697989726,13077.165204379991,96.06053837999934,53517.13074048001 2023-10-22,15:48:48.000,295,11019536,13325,0,1697989727,13077.165204379991,96.03939099000127,53517.15170184 2023-10-22,15:48:49.000,295,11019547,13085,0,1697989728,13077.198885929996,96.0816857700047,53517.186637440005 2023-10-22,15:48:50.000,295,11019519,13165,0,1697989729,13077.158468069996,96.0816857700047,53517.08183064001 2023-10-22,15:48:51.000,295,11019534,13405,0,1697989730,13077.144995449991,96.0675875099987,53517.116766240004 2023-10-22,15:48:52.000,295,11019555,13045,0,1697989731,13077.118050209996,96.09578403000341,53517.12375336 2023-10-22,15:48:53.000,295,11019551,13285,0,1697989732,13077.07089604,96.12398055000085,53517.22157304 2023-10-22,15:48:54.000,295,11019521,13445,0,1697989733,13077.037214489996,96.12398055000085,53517.21458592 2023-10-22,15:48:55.000,295,11019556,13125,0,1697989734,13076.99006032,96.13102968000021,53517.15868896001 2023-10-22,15:48:56.000,295,11019616,13165,0,1697989735,13076.835125189995,96.15217706999829,53517.088817760006 2023-10-22,15:48:57.000,295,11019529,12925,0,1697989736,13076.84859781,96.15922619999765,53517.12375336 2023-10-22,15:48:58.000,295,11019511,13245,0,1697989737,13076.88227935999,96.15217706999829,53517.1726632 2023-10-22,15:48:59.000,295,11019536,13005,0,1697989738,13076.90248828999,96.20152098000108,53517.16567608 2023-10-22,15:49:00.000,295,11019559,12965,0,1697989739,13076.94964246,96.18742272000236,53517.12375336 2023-10-22,15:49:01.000,295,11019541,13085,0,1697989740,13076.96985139,96.22266836999916,53517.15868896001 2023-10-22,15:49:02.000,295,11019555,13205,0,1697989741,13076.976587699995,96.28611054000066,53517.04689504 2023-10-22,15:49:03.000,295,11019569,13085,0,1697989742,13077.09110497,96.3143070599981,53517.13074048001 2023-10-22,15:49:04.000,295,11019560,13365,0,1697989743,13077.158468069996,96.34250358000281,53517.12375336 2023-10-22,15:49:05.000,295,11019564,13245,0,1697989744,13077.246040099992,96.34250358000281,53517.09580488 2023-10-22,15:49:06.000,295,11019537,13205,0,1697989745,13077.246040099992,96.34955271000217,53517.102792 2023-10-22,15:49:07.000,295,11019546,13085,0,1697989746,13077.320139509997,96.34955271000217,53517.10977912001 2023-10-22,15:49:08.000,295,11019549,13205,0,1697989747,13077.380766299997,96.34955271000217,53517.20759880001 2023-10-22,15:49:09.000,295,11019587,13165,0,1697989748,13077.400975229997,96.29315967000002,53517.19362456 2023-10-22,15:49:10.000,295,11019516,12765,0,1697989749,13077.380766299997,96.24381576000451,53517.16567608 2023-10-22,15:49:11.000,295,11019545,13325,0,1697989750,13077.374029990002,96.25086489000387,53517.20759880001 2023-10-22,15:49:12.000,295,11019519,13245,0,1697989751,13077.286457959992,96.20152098000108,53517.15868896001 2023-10-22,15:49:13.000,295,11019551,13405,0,1697989752,13077.198885929996,96.14512793999893,53517.17965032001 2023-10-22,15:49:14.000,295,11019545,13245,0,1697989753,13077.232567480001,96.12398055000085,53517.186637440005 2023-10-22,15:49:15.000,295,11019532,13085,0,1697989754,13077.198885929996,96.09578403000341,53517.20061168 2023-10-22,15:49:16.000,295,11019550,13365,0,1697989755,13077.192149620001,96.06053837999934,53517.22157304 2023-10-22,15:49:17.000,295,11019550,13365,0,1697989756,13077.185413309991,96.02529273000255,53517.19362456 2023-10-22,15:49:18.000,295,11019556,13245,0,1697989757,13077.239303789996,96.01824360000319,53517.21458592 2023-10-22,15:49:19.000,295,11019587,13205,0,1697989758,13077.259512719997,95.9688996900004,53517.16567608 2023-10-22,15:49:20.000,295,11019540,12885,0,1697989759,13077.205622239991,95.94775230000232,53517.14471472 2023-10-22,15:49:21.000,295,11019556,12965,0,1697989760,13077.225831169992,95.94070317000296,53517.116766240004 2023-10-22,15:49:22.000,295,11019535,13365,0,1697989761,13077.239303789996,95.99004707999848,53517.137727600006 2023-10-22,15:49:23.000,295,11019548,13285,0,1697989762,13077.306666889992,96.01824360000319,53517.20061168 2023-10-22,15:49:24.000,295,11019555,13085,0,1697989763,13077.347084749992,96.0323418600019,53517.16567608 2023-10-22,15:49:25.000,295,11019545,13245,0,1697989764,13077.299930579997,96.0816857700047,53517.17965032001 2023-10-22,15:49:26.000,295,11019533,12925,0,1697989765,13077.286457959992,96.10988229000213,53517.09580488 2023-10-22,15:49:27.000,295,11019556,13285,0,1697989766,13077.259512719997,96.11693142000149,53517.186637440005 2023-10-22,15:49:28.000,295,11019514,13285,0,1697989767,13077.225831169992,96.13102968000021,53517.16567608 2023-10-22,15:49:29.000,295,11019519,13205,0,1697989768,13077.185413309991,96.13102968000021,53517.15868896001 2023-10-22,15:49:30.000,295,11019556,13165,0,1697989769,13077.084368659991,96.11693142000149,53517.19362456 2023-10-22,15:49:31.000,295,11019571,12965,0,1697989770,13077.017005559996,96.09578403000341,53517.13074048001 2023-10-22,15:49:32.000,295,11019558,12965,0,1697989771,13077.017005559996,96.0816857700047,53517.17965032001 2023-10-22,15:49:33.000,295,11019532,13085,0,1697989772,13077.01026925,96.06053837999934,53517.21458592 2023-10-22,15:49:34.000,295,11019550,13325,0,1697989773,13077.04395079999,96.01824360000319,53517.20061168 2023-10-22,15:49:35.000,295,11019570,13205,0,1697989774,13077.07089604,96.01119447000383,53517.17965032001 2023-10-22,15:49:36.000,295,11019560,13125,0,1697989775,13077.07089604,95.95480143000168,53517.04689504 2023-10-22,15:49:37.000,295,11019528,13285,0,1697989776,13077.151731760001,95.96185056000104,53517.102792 2023-10-22,15:49:38.000,295,11019507,13205,0,1697989777,13077.232567480001,95.98299794999912,53517.12375336 2023-10-22,15:49:39.000,295,11019537,13285,0,1697989778,13077.320139509997,95.99709620999784,53517.137727600006 2023-10-22,15:49:40.000,295,11019546,13245,0,1697989779,13077.400975229997,95.99004707999848,53517.17965032001 2023-10-22,15:49:41.000,295,11019590,13445,0,1697989780,13077.427920469992,95.97594881999976,53517.15868896001 2023-10-22,15:49:42.000,295,11019535,13125,0,1697989781,13077.441393089997,96.01119447000383,53517.102792 2023-10-22,15:49:43.000,295,11019564,13165,0,1697989782,13077.515492500002,96.0323418600019,53517.13074048001 2023-10-22,15:49:44.000,295,11019548,13045,0,1697989783,13077.475074640002,96.03939099000127,53517.10977912001 2023-10-22,15:49:45.000,295,11019547,13125,0,1697989784,13077.441393089997,96.0816857700047,53517.08183064001 2023-10-22,15:49:46.000,295,11019540,13205,0,1697989785,13077.414447850002,96.0675875099987,53517.08183064001 2023-10-22,15:49:47.000,295,11019546,13405,0,1697989786,13077.360557369997,96.07463663999806,53517.06086928001 2023-10-22,15:49:48.000,295,11019547,13325,0,1697989787,13077.421184159997,96.0323418600019,53517.21458592 2023-10-22,15:49:49.000,295,11019525,13205,0,1697989788,13077.353821060002,96.04644012000063,53517.19362456 2023-10-22,15:49:50.000,295,11019526,13325,0,1697989789,13077.279721649997,96.0675875099987,53517.186637440005 2023-10-22,15:49:51.000,295,11019536,13125,0,1697989790,13077.158468069996,96.05348924999998,53517.14471472 2023-10-22,15:49:52.000,295,11019507,13365,0,1697989791,13077.05068711,96.0816857700047,53517.05388216 2023-10-22,15:49:53.000,295,11019556,13445,0,1697989792,13077.057423419996,96.00414534000447,53517.102792 2023-10-22,15:49:54.000,295,11019538,13205,0,1697989793,13076.996796629996,96.0323418600019,53517.13074048001 2023-10-22,15:49:55.000,295,11019498,13165,0,1697989794,13076.94964246,96.02529273000255,53517.10977912001 2023-10-22,15:49:56.000,295,11019536,13365,0,1697989795,13076.936169839995,96.02529273000255,53517.116766240004 2023-10-22,15:49:57.000,295,11019543,13445,0,1697989796,13076.92269721999,96.01824360000319,53517.102792 2023-10-22,15:49:58.000,295,11019549,13325,0,1697989797,13077.00353293999,95.97594881999976,53517.06086928001 2023-10-22,15:49:59.000,295,11019523,13005,0,1697989798,13077.00353293999,95.9336540400036,53517.116766240004 2023-10-22,15:50:00.000,295,11019541,13005,0,1697989799,13077.05068711,95.9688996900004,53517.04689504 2023-10-22,15:50:01.000,295,11019521,13405,0,1697989800,13077.13152283,95.97594881999976,53516.970036720006 2023-10-22,15:50:02.000,295,11019518,13125,0,1697989801,13077.178676999996,95.9688996900004,53517.00497232 2023-10-22,15:50:03.000,295,11019552,13085,0,1697989802,13077.320139509997,95.91955578000488,53517.06086928001 2023-10-22,15:50:04.000,295,11019548,13285,0,1697989803,13077.394238920002,95.89840838999953,53517.03990792001 2023-10-22,15:50:05.000,295,11019539,13085,0,1697989804,13077.569382979993,95.84201535000466,53517.137727600006 2023-10-22,15:50:06.000,295,11019557,13125,0,1697989805,13077.650218699993,95.8702118700021,53517.15170184 2023-10-22,15:50:07.000,295,11019551,13245,0,1697989806,13077.609800839993,95.89840838999953,53517.13074048001 2023-10-22,15:50:08.000,295,11019524,13125,0,1697989807,13077.555910360003,95.89135926000017,53517.102792 2023-10-22,15:50:09.000,295,11019574,13165,0,1697989808,13077.535701430003,95.89135926000017,53517.07484352 2023-10-22,15:50:10.000,295,11019513,13165,0,1697989809,13077.468338329993,95.84906448000402,53517.14471472 2023-10-22,15:50:11.000,295,11019514,13045,0,1697989810,13077.400975229997,95.8702118700021,53517.137727600006 2023-10-22,15:50:12.000,295,11019590,13445,0,1697989811,13077.333612130002,95.81381882999995,53517.09580488 2023-10-22,15:50:13.000,295,11019534,12965,0,1697989812,13077.293194270002,95.79972057000123,53517.17965032001 2023-10-22,15:50:14.000,295,11019507,13525,0,1697989813,13077.246040099992,95.77152405000379,53517.17965032001 2023-10-22,15:50:15.000,295,11019528,13165,0,1697989814,13077.151731760001,95.77857318000315,53517.12375336 2023-10-22,15:50:16.000,295,11019560,13405,0,1697989815,13077.064159729991,95.74332752999908,53517.12375336 2023-10-22,15:50:17.000,295,11019572,13205,0,1697989816,13077.017005559996,95.7574257899978,53517.05388216 2023-10-22,15:50:18.000,295,11019588,13525,0,1697989817,13077.064159729991,95.73627839999972,53517.116766240004 2023-10-22,15:50:19.000,295,11019547,13285,0,1697989818,13077.07089604,95.71513101000164,53517.17965032001 2023-10-22,15:50:20.000,295,11019540,13605,0,1697989819,13077.07089604,95.722180140001,53517.186637440005 2023-10-22,15:50:21.000,295,11019544,13245,0,1697989820,13077.1113139,95.722180140001,53517.16567608 2023-10-22,15:50:22.000,295,11019537,13205,0,1697989821,13077.118050209996,95.74332752999908,53517.116766240004 2023-10-22,15:50:23.000,295,11019513,13125,0,1697989822,13077.219094859996,95.73627839999972,53517.067856400005 2023-10-22,15:50:24.000,295,11019550,13365,0,1697989823,13077.232567480001,95.722180140001,53517.15868896001 2023-10-22,15:50:25.000,295,11019585,13285,0,1697989824,13077.293194270002,95.71513101000164,53517.13074048001 2023-10-22,15:50:26.000,295,11019541,13125,0,1697989825,13077.259512719997,95.74332752999908,53517.08183064001 2023-10-22,15:50:27.000,295,11019544,13325,0,1697989826,13077.320139509997,95.76447492000443,53517.102792 2023-10-22,15:50:28.000,295,11019519,12845,0,1697989827,13077.380766299997,95.70808188000228,53517.21458592 2023-10-22,15:50:29.000,295,11019598,13285,0,1697989828,13077.347084749992,95.74332752999908,53517.20759880001 2023-10-22,15:50:30.000,295,11019572,13325,0,1697989829,13077.320139509997,95.74332752999908,53517.16567608 2023-10-22,15:50:31.000,295,11019537,13285,0,1697989830,13077.293194270002,95.77857318000315,53517.15170184 2023-10-22,15:50:32.000,295,11019581,13165,0,1697989831,13077.219094859996,95.722180140001,53517.07484352 2023-10-22,15:50:33.000,295,11019563,12965,0,1697989832,13077.165204379991,95.71513101000164,53517.05388216 2023-10-22,15:50:34.000,295,11019530,12925,0,1697989833,13077.138259139996,95.72922927000036,53517.15170184 2023-10-22,15:50:35.000,295,11019536,13245,0,1697989834,13077.165204379991,95.71513101000164,53517.186637440005 2023-10-22,15:50:36.000,295,11019544,13125,0,1697989835,13077.084368659991,95.72922927000036,53517.14471472 2023-10-22,15:50:37.000,295,11019520,13285,0,1697989836,13077.03047818,95.75037665999844,53517.186637440005 2023-10-22,15:50:38.000,295,11019504,13205,0,1697989837,13077.037214489996,95.79972057000123,53517.10977912001 2023-10-22,15:50:39.000,295,11019539,13605,0,1697989838,13076.96311507999,95.79972057000123,53517.067856400005 2023-10-22,15:50:40.000,295,11019552,13125,0,1697989839,13076.956378769995,95.83496621999802,53517.102792 2023-10-22,15:50:41.000,295,11019523,13205,0,1697989840,13076.96985139,95.88431013000081,53517.01195944001 2023-10-22,15:50:42.000,295,11019550,13205,0,1697989841,13076.94964246,95.8702118700021,53517.01195944001 2023-10-22,15:50:43.000,295,11019550,13205,0,1697989842,13077.037214489996,95.90545751999889,53517.04689504 2023-10-22,15:50:44.000,295,11019494,12925,0,1697989843,13077.1113139,95.89840838999953,53517.16567608 2023-10-22,15:50:45.000,295,11019582,13445,0,1697989844,13077.165204379991,95.89135926000017,53517.12375336 2023-10-22,15:50:46.000,295,11019494,13125,0,1697989845,13077.178676999996,95.8702118700021,53517.15868896001 2023-10-22,15:50:47.000,295,11019558,13685,0,1697989846,13077.246040099992,95.87726100000145,53517.09580488 2023-10-22,15:50:48.000,295,11019540,13365,0,1697989847,13077.165204379991,95.85611361000338,53517.018946560005 2023-10-22,15:50:49.000,295,11019537,13325,0,1697989848,13077.144995449991,95.88431013000081,53516.9979852 2023-10-22,15:50:50.000,295,11019521,13125,0,1697989849,13077.13152283,95.84906448000402,53517.05388216 2023-10-22,15:50:51.000,295,11019585,13005,0,1697989850,13077.1113139,95.77152405000379,53517.067856400005 2023-10-22,15:50:52.000,295,11019523,13445,0,1697989851,13076.976587699995,95.71513101000164,53517.02593368 2023-10-22,15:50:53.000,295,11019588,12925,0,1697989852,13076.98332400999,95.61644319000334,53517.08183064001 2023-10-22,15:50:54.000,295,11019536,13405,0,1697989853,13076.9092246,95.51775536999776,53517.03990792001 2023-10-22,15:50:55.000,295,11019495,13125,0,1697989854,13076.976587699995,95.48250972000096,53517.09580488 2023-10-22,15:50:56.000,295,11019513,13645,0,1697989855,13076.92269721999,95.42611667999881,53517.102792 2023-10-22,15:50:57.000,295,11019569,13285,0,1697989856,13076.92269721999,95.39792016000138,53517.07484352 2023-10-22,15:50:58.000,295,11019544,13085,0,1697989857,13076.895751979995,95.36972364000394,53516.94208824001 2023-10-22,15:50:59.000,295,11019500,13005,0,1697989858,13077.05068711,95.34152711999923,53517.03990792001 2023-10-22,15:51:00.000,295,11019560,13285,0,1697989859,13077.144995449991,95.32037973000115,53517.09580488 2023-10-22,15:51:01.000,295,11019536,13085,0,1697989860,13077.239303789996,95.35562537999795,53517.12375336 2023-10-22,15:51:02.000,295,11019528,13285,0,1697989861,13077.266249029992,95.36972364000394,53517.09580488 2023-10-22,15:51:03.000,295,11019566,13125,0,1697989862,13077.306666889992,95.40496929000074,53517.00497232 2023-10-22,15:51:04.000,295,11019529,13005,0,1697989863,13077.380766299997,95.41906754999945,53517.09580488 2023-10-22,15:51:05.000,295,11019542,12885,0,1697989864,13077.306666889992,95.4754605900016,53517.018946560005 2023-10-22,15:51:06.000,295,11019528,13125,0,1697989865,13077.272985340001,95.48955885000032,53517.0329208 2023-10-22,15:51:07.000,295,11019568,13205,0,1697989866,13077.407711539992,95.44726407000417,53517.137727600006 2023-10-22,15:51:08.000,295,11019524,13285,0,1697989867,13077.374029990002,95.41906754999945,53517.10977912001 2023-10-22,15:51:09.000,295,11019605,13245,0,1697989868,13077.333612130002,95.43316580999817,53517.08183064001 2023-10-22,15:51:10.000,295,11019521,13445,0,1697989869,13077.299930579997,95.39792016000138,53517.16567608 2023-10-22,15:51:11.000,295,11019548,13405,0,1697989870,13077.279721649997,95.36267451000458,53517.12375336 2023-10-22,15:51:12.000,295,11019555,13285,0,1697989871,13077.138259139996,95.30628147000243,53517.102792 2023-10-22,15:51:13.000,295,11019546,13205,0,1697989872,13077.165204379991,95.25693755999964,53517.03990792001 2023-10-22,15:51:14.000,295,11019544,13405,0,1697989873,13077.151731760001,95.20054452000477,53517.06086928001 2023-10-22,15:51:15.000,295,11019493,13325,0,1697989874,13077.178676999996,95.17234800000006,53517.04689504 2023-10-22,15:51:16.000,295,11019519,13245,0,1697989875,13077.192149620001,95.11595495999791,53517.067856400005 2023-10-22,15:51:17.000,295,11019522,13125,0,1697989876,13077.272985340001,95.14415148000262,53517.14471472 2023-10-22,15:51:18.000,295,11019543,13445,0,1697989877,13077.347084749992,95.10185669999919,53517.12375336 2023-10-22,15:51:19.000,295,11019595,13205,0,1697989878,13077.407711539992,95.12300409000454,53517.14471472 2023-10-22,15:51:20.000,295,11019604,13125,0,1697989879,13077.488547259993,95.07366018000175,53517.13074048001 2023-10-22,15:51:21.000,295,11019549,13245,0,1697989880,13077.495283570002,95.08775844000047,53517.067856400005 2023-10-22,15:51:22.000,295,11019513,13045,0,1697989881,13077.603064529998,95.10185669999919,53517.102792 2023-10-22,15:51:23.000,295,11019557,13165,0,1697989882,13077.791681209994,95.10890582999855,53517.17965032001 2023-10-22,15:51:24.000,295,11019528,13525,0,1697989883,13077.885989549999,95.11595495999791,53517.1726632 2023-10-22,15:51:25.000,295,11019553,12965,0,1697989884,13077.912934789994,95.12300409000454,53517.12375336 2023-10-22,15:51:26.000,295,11019532,13285,0,1697989885,13077.885989549999,95.15824974000134,53517.1726632 2023-10-22,15:51:27.000,295,11019610,13285,0,1697989886,13077.91967109999,95.15824974000134,53517.20061168 2023-10-22,15:51:28.000,295,11019567,13325,0,1697989887,13077.91967109999,95.12300409000454,53517.17965032001 2023-10-22,15:51:29.000,295,11019525,13285,0,1697989888,13077.892725859994,95.18644625999877,53517.1726632 2023-10-22,15:51:30.000,295,11019539,13205,0,1697989889,13077.90619848,95.15824974000134,53517.27048288 2023-10-22,15:51:31.000,295,11019527,13525,0,1697989890,13077.845571689999,95.13710235000326,53517.22157304 2023-10-22,15:51:32.000,295,11019582,13125,0,1697989891,13077.811890139994,95.10185669999919,53517.21458592 2023-10-22,15:51:33.000,295,11019516,13405,0,1697989892,13077.852307999994,95.05251279000368,53517.2425344 2023-10-22,15:51:34.000,295,11019571,13285,0,1697989893,13077.81862644999,94.98907062000217,53517.24952152001 2023-10-22,15:51:35.000,295,11019524,13165,0,1697989894,13077.757999659989,94.94677583999874,53517.186637440005 2023-10-22,15:51:36.000,295,11019550,13125,0,1697989895,13077.778208589989,94.89038280000386,53517.20759880001 2023-10-22,15:51:37.000,295,11019562,13045,0,1697989896,13077.832099069994,94.87628453999787,53517.1726632 2023-10-22,15:51:38.000,295,11019499,13005,0,1697989897,13077.87925323999,94.819891500003,53517.17965032001 2023-10-22,15:51:39.000,295,11019510,13285,0,1697989898,13077.93988002999,94.77759671999956,53517.27747000001 2023-10-22,15:51:40.000,295,11019563,13085,0,1697989899,13078.02745206,94.70005628999934,53517.3124056 2023-10-22,15:51:41.000,295,11019548,13285,0,1697989900,13078.013979439995,94.64366325000447,53517.284457120004 2023-10-22,15:51:42.000,295,11019565,13485,0,1697989901,13077.993770509995,94.5731719500036,53517.21458592 2023-10-22,15:51:43.000,295,11019519,13285,0,1697989902,13078.04766099,94.53087717000017,53517.27747000001 2023-10-22,15:51:44.000,295,11019546,13285,0,1697989903,13078.06113360999,94.50268065000273,53517.27048288 2023-10-22,15:51:45.000,295,11019510,13165,0,1697989904,13078.10155146999,94.48858239000401,53517.256508640006 2023-10-22,15:51:46.000,295,11019522,13525,0,1697989905,13078.08807885,94.43218935000186,53517.235547280005 2023-10-22,15:51:47.000,295,11019526,13245,0,1697989906,13078.155441949995,94.4251402200025,53517.24952152001 2023-10-22,15:51:48.000,295,11019515,13285,0,1697989907,13078.195859809995,94.361698050001,53517.235547280005 2023-10-22,15:51:49.000,295,11019542,13045,0,1697989908,13078.18238718999,94.38284543999907,53517.20061168 2023-10-22,15:51:50.000,295,11019605,13405,0,1697989909,13078.317113389996,94.37579630999971,53517.3124056 2023-10-22,15:51:51.000,295,11019605,12845,0,1697989910,13078.350794940001,94.34759979000228,53517.34734120001 2023-10-22,15:51:52.000,295,11019575,13245,0,1697989911,13078.357531249996,94.39694369999779,53517.3124056 2023-10-22,15:51:53.000,295,11019591,13005,0,1697989912,13078.371003870001,94.361698050001,53517.33336696 2023-10-22,15:51:54.000,295,11019550,13645,0,1697989913,13078.438366969996,94.361698050001,53517.39625104001 2023-10-22,15:51:55.000,295,11019512,12965,0,1697989914,13078.411421730001,94.34055066000292,53517.33336696 2023-10-22,15:51:56.000,295,11019528,13485,0,1697989915,13078.472048520001,94.3123541399982,53517.41022528 2023-10-22,15:51:57.000,295,11019506,13125,0,1697989916,13078.478784829997,94.28415762000077,53517.39625104001 2023-10-22,15:51:58.000,295,11019537,13085,0,1697989917,13078.465312209992,94.26301023000269,53517.34734120001 2023-10-22,15:51:59.000,295,11019573,13205,0,1697989918,13078.485521139992,94.28415762000077,53517.42419952001 2023-10-22,15:52:00.000,295,11019521,13285,0,1697989919,13078.472048520001,94.22071544999926,53517.403238160005 2023-10-22,15:52:01.000,295,11019545,13525,0,1697989920,13078.397949109996,94.2136663199999,53517.37528968001 2023-10-22,15:52:02.000,295,11019556,13085,0,1697989921,13078.384476489991,94.17137154000375,53517.31939272 2023-10-22,15:52:03.000,295,11019532,13125,0,1697989922,13078.397949109996,94.20661719000054,53517.39625104001 2023-10-22,15:52:04.000,295,11019587,13085,0,1697989923,13078.458575899997,94.15727327999775,53517.39625104001 2023-10-22,15:52:05.000,295,11019562,12925,0,1697989924,13078.478784829997,94.12907676000032,53517.44516088001 2023-10-22,15:52:06.000,295,11019582,13285,0,1697989925,13078.573093170002,94.10792937000224,53517.48009648 2023-10-22,15:52:07.000,295,11019585,13205,0,1697989926,13078.546147929992,94.10088024000288,53517.41721240001 2023-10-22,15:52:08.000,295,11019565,13245,0,1697989927,13078.660665199997,94.0797328500048,53517.41721240001 2023-10-22,15:52:09.000,295,11019552,13165,0,1697989928,13078.741500919998,94.04448720000073,53517.44516088001 2023-10-22,15:52:10.000,295,11019537,13205,0,1697989929,13078.761709849998,94.03038894000201,53517.38926392 2023-10-22,15:52:11.000,295,11019564,13045,0,1697989930,13078.930117599994,94.0162906800033,53517.48009648 2023-10-22,15:52:12.000,295,11019546,13125,0,1697989931,13079.031162249994,93.99514328999794,53517.50804496 2023-10-22,15:52:13.000,295,11019611,13165,0,1697989932,13079.071580109994,93.9669467700005,53517.39625104001 2023-10-22,15:52:14.000,295,11019562,13245,0,1697989933,13079.11873427999,93.93875025000307,53517.452148000004 2023-10-22,15:52:15.000,295,11019545,13245,0,1697989934,13079.22651524,93.95284851000179,53517.5569548 2023-10-22,15:52:16.000,295,11019526,13405,0,1697989935,13079.293878339995,93.95284851000179,53517.522019200005 2023-10-22,15:52:17.000,295,11019526,13165,0,1697989936,13079.314087269995,94.05153633000009,53517.56394192001 2023-10-22,15:52:18.000,295,11019556,12925,0,1697989937,13079.30735096,94.07268371999817,53517.52900632 2023-10-22,15:52:19.000,295,11019520,13045,0,1697989938,13079.2669331,94.10792937000224,53517.48009648 2023-10-22,15:52:20.000,295,11019553,13365,0,1697989939,13079.30061464999,94.07268371999817,53517.61285176001 2023-10-22,15:52:21.000,295,11019511,13285,0,1697989940,13079.16588845,94.0797328500048,53517.65477448 2023-10-22,15:52:22.000,295,11019518,13645,0,1697989941,13079.15915213999,94.05858545999945,53517.640800240006 2023-10-22,15:52:23.000,295,11019563,13045,0,1697989942,13079.064843799999,94.00219242000458,53517.63381312001 2023-10-22,15:52:24.000,295,11019566,13205,0,1697989943,13078.990744389994,93.93875025000307,53517.58490328001 2023-10-22,15:52:25.000,295,11019533,13285,0,1697989944,13078.936853909989,93.903504599999,53517.57791616 2023-10-22,15:52:26.000,295,11019543,13245,0,1697989945,13078.950326529994,93.86120982000284,53517.66176160001 2023-10-22,15:52:27.000,295,11019550,13245,0,1697989946,13078.963799149999,93.77662026000326,53517.65477448 2023-10-22,15:52:28.000,295,11019499,13165,0,1697989947,13079.004217009999,93.72727635000047,53517.66176160001 2023-10-22,15:52:29.000,295,11019535,13405,0,1697989948,13078.977271769989,93.7202272200011,53517.619838880004 2023-10-22,15:52:30.000,295,11019559,12965,0,1697989949,13079.111997969994,93.63563766000152,53517.70368432 2023-10-22,15:52:31.000,295,11019565,13325,0,1697989950,13079.132206899994,93.6567850499996,53517.64778736 2023-10-22,15:52:32.000,295,11019571,13165,0,1697989951,13079.192833689995,93.66383417999896,53517.570929040005 2023-10-22,15:52:33.000,295,11019548,13125,0,1697989952,13079.23998785999,93.68498157000431,53517.59887752 2023-10-22,15:52:34.000,295,11019567,12965,0,1697989953,13079.40165929999,93.67088330999832,53517.66874872 2023-10-22,15:52:35.000,295,11019557,13005,0,1697989954,13079.502703949991,93.64973592000024,53517.68272296001 2023-10-22,15:52:36.000,295,11019553,13205,0,1697989955,13079.522912879991,93.68498157000431,53517.619838880004 2023-10-22,15:52:37.000,295,11019525,13205,0,1697989956,13079.543121809991,93.7202272200011,53517.65477448 2023-10-22,15:52:38.000,295,11019568,13445,0,1697989957,13079.536385499996,93.71317809000175,53517.63381312001 2023-10-22,15:52:39.000,295,11019506,13285,0,1697989958,13079.54985812,93.71317809000175,53517.73163280001 2023-10-22,15:52:40.000,295,11019536,13085,0,1697989959,13079.536385499996,93.66383417999896,53517.73163280001 2023-10-22,15:52:41.000,295,11019556,13085,0,1697989960,13079.50944026,93.60744114000408,53517.72464568 2023-10-22,15:52:42.000,295,11019553,13285,0,1697989961,13079.40165929999,93.56514636000065,53517.6966972 2023-10-22,15:52:43.000,295,11019520,13045,0,1697989962,13079.40165929999,93.53694984000322,53517.808491120006 2023-10-22,15:52:44.000,295,11019541,13205,0,1697989963,13079.374714059995,93.46645854000235,53517.79451688 2023-10-22,15:52:45.000,295,11019588,12965,0,1697989964,13079.30061464999,93.35367245999805,53517.82246536 2023-10-22,15:52:46.000,295,11019597,13405,0,1697989965,13079.233251549995,93.31842681000126,53517.73163280001 2023-10-22,15:52:47.000,295,11019555,13045,0,1697989966,13079.21977892999,93.28318116000446,53517.80150400001 2023-10-22,15:52:48.000,295,11019536,12965,0,1697989967,13079.20630631,93.24088638000103,53517.7665684 2023-10-22,15:52:49.000,295,11019570,13285,0,1697989968,13079.22651524,93.18449333999888,53517.7665684 2023-10-22,15:52:50.000,295,11019539,13285,0,1697989969,13079.28040571999,93.1633459500008,53517.787529760004 2023-10-22,15:52:51.000,295,11019561,13285,0,1697989970,13079.26019678999,93.09285464999994,53517.787529760004 2023-10-22,15:52:52.000,295,11019528,13245,0,1697989971,13079.38145036999,93.01531421999971,53517.80150400001 2023-10-22,15:52:53.000,295,11019560,13205,0,1697989972,13079.536385499996,92.9518720499982,53517.88534944 2023-10-22,15:52:54.000,295,11019551,13325,0,1697989973,13079.610484910001,92.89547901000333,53517.8713752 2023-10-22,15:52:55.000,295,11019571,13405,0,1697989974,13079.691320630001,92.83203684000182,53517.8713752 2023-10-22,15:52:56.000,295,11019540,13285,0,1697989975,13079.758683729997,92.82498771000246,53517.8713752 2023-10-22,15:52:57.000,295,11019546,13285,0,1697989976,13079.772156350002,92.81088945000374,53517.857400960005 2023-10-22,15:52:58.000,295,11019546,13285,0,1697989977,13079.799101589997,92.78974205999839,53517.87836232001 2023-10-22,15:52:59.000,295,11019516,13165,0,1697989978,13079.900146239997,92.7544964100016,53517.91329792 2023-10-22,15:53:00.000,295,11019548,13125,0,1697989979,13079.960773029998,92.74744728000223,53517.99714336001 2023-10-22,15:53:01.000,295,11019500,12965,0,1697989980,13080.001190889998,92.77564379999967,53517.9412464 2023-10-22,15:53:02.000,295,11019528,13085,0,1697989981,13079.974245650003,92.76154554000095,53517.89932368001 2023-10-22,15:53:03.000,295,11019554,13205,0,1697989982,13080.028136129993,92.8179385800031,53517.93425928 2023-10-22,15:53:04.000,295,11019525,13405,0,1697989983,13080.001190889998,92.78974205999839,53517.976182000006 2023-10-22,15:53:05.000,295,11019518,13005,0,1697989984,13079.933827790002,92.79679118999775,53518.0111176 2023-10-22,15:53:06.000,295,11019544,13285,0,1697989985,13079.879937309997,92.76154554000095,53517.94823352001 2023-10-22,15:53:07.000,295,11019531,13285,0,1697989986,13079.873201000002,92.76154554000095,53518.03207896 2023-10-22,15:53:08.000,295,11019518,13125,0,1697989987,13079.927091479993,92.69810336999944,53518.074001680005 2023-10-22,15:53:09.000,295,11019544,13485,0,1697989988,13079.920355169997,92.64171033000457,53518.05304032 2023-10-22,15:53:10.000,295,11019569,13205,0,1697989989,13079.913618860002,92.52892425000027,53518.06701456001 2023-10-22,15:53:11.000,295,11019566,13605,0,1697989990,13079.900146239997,92.48662947000412,53518.03207896 2023-10-22,15:53:12.000,295,11019555,13445,0,1697989991,13079.866464689992,92.38794164999854,53517.93425928 2023-10-22,15:53:13.000,295,11019550,13245,0,1697989992,13079.879937309997,92.27515557000152,53518.03207896 2023-10-22,15:53:14.000,295,11019544,13405,0,1697989993,13079.954036720002,92.18351688000257,53518.05304032 2023-10-22,15:53:15.000,295,11019520,13285,0,1697989994,13080.075290299988,92.09187819000363,53518.10893728 2023-10-22,15:53:16.000,295,11019569,13245,0,1697989995,13080.135917089989,92.07777993000491,53518.08797592001 2023-10-22,15:53:17.000,295,11019565,13125,0,1697989996,13080.176334949989,92.04253428000084,53518.06701456001 2023-10-22,15:53:18.000,295,11019551,13205,0,1697989997,13080.263906979999,92.00728863000404,53518.10893728 2023-10-22,15:53:19.000,295,11019532,13285,0,1697989998,13080.31779745999,92.04253428000084,53518.11592440001 2023-10-22,15:53:20.000,295,11019551,12925,0,1697989999,13080.37842424999,92.0495834100002,53518.09496304001 2023-10-22,15:53:21.000,295,11019520,13245,0,1697990000,13080.39863317999,92.09892732000299,53518.09496304001 2023-10-22,15:53:22.000,295,11019554,13085,0,1697990001,13080.40536949,92.10597645000234,53518.04605320001 2023-10-22,15:53:23.000,295,11019590,13245,0,1697990002,13080.43905103999,92.12007471000106,53518.143872880006 2023-10-22,15:53:24.000,295,11019557,13045,0,1697990003,13080.40536949,92.18351688000257,53518.10893728 2023-10-22,15:53:25.000,295,11019556,13445,0,1697990004,13080.371687939994,92.21171340000001,53518.16483424001 2023-10-22,15:53:26.000,295,11019575,13285,0,1697990005,13080.35821531999,92.21876252999937,53518.12989864 2023-10-22,15:53:27.000,295,11019510,13085,0,1697990006,13080.35821531999,92.20466427000065,53518.17880848 2023-10-22,15:53:28.000,295,11019582,13045,0,1697990007,13080.290852219994,92.22581165999873,53518.13688576001 2023-10-22,15:53:29.000,295,11019592,13005,0,1697990008,13080.3447427,92.21171340000001,53518.19976984 2023-10-22,15:53:30.000,295,11019498,12965,0,1697990009,13080.351479009994,92.22581165999873,53518.192782720005 2023-10-22,15:53:31.000,295,11019537,12805,0,1697990010,13080.331270079994,92.23286078999809,53518.15086 2023-10-22,15:53:32.000,295,11019573,13205,0,1697990011,13080.36495163,92.19056601000193,53518.13688576001 2023-10-22,15:53:33.000,295,11019555,12965,0,1697990012,13080.371687939994,92.19761514000129,53518.27662816 2023-10-22,15:53:34.000,295,11019609,13045,0,1697990013,13080.371687939994,92.23286078999809,53518.20675696 2023-10-22,15:53:35.000,295,11019570,13485,0,1697990014,13080.371687939994,92.21171340000001,53518.18579560001 2023-10-22,15:53:36.000,295,11019532,13165,0,1697990015,13080.37842424999,92.27515557000152,53518.15784712 2023-10-22,15:53:37.000,295,11019525,13165,0,1697990016,13080.371687939994,92.28220470000088,53518.10893728 2023-10-22,15:53:38.000,295,11019595,13365,0,1697990017,13080.42557842,92.28220470000088,53518.074001680005 2023-10-22,15:53:39.000,295,11019535,13005,0,1697990018,13080.49967782999,92.30335208999895,53518.20675696 2023-10-22,15:53:40.000,295,11019575,13365,0,1697990019,13080.58051354999,92.3244994800043,53518.22771832 2023-10-22,15:53:41.000,295,11019498,13085,0,1697990020,13080.546832,92.35269600000174,53518.2207312 2023-10-22,15:53:42.000,295,11019545,13365,0,1697990021,13080.533359379995,92.31745034999767,53518.13688576001 2023-10-22,15:53:43.000,295,11019546,13365,0,1697990022,13080.513150449995,92.3244994800043,53518.22771832 2023-10-22,15:53:44.000,295,11019564,13285,0,1697990023,13080.50641414,92.35269600000174,53518.21374408001 2023-10-22,15:53:45.000,295,11019532,13405,0,1697990024,13080.40536949,92.3244994800043,53518.143872880006 2023-10-22,15:53:46.000,295,11019577,13445,0,1697990025,13080.452523659995,92.2963029599996,53518.19976984 2023-10-22,15:53:47.000,295,11019547,13445,0,1697990026,13080.45925996999,92.23990992000472,53518.21374408001 2023-10-22,15:53:48.000,295,11019517,13445,0,1697990027,13080.39863317999,92.24695905000408,53518.192782720005 2023-10-22,15:53:49.000,295,11019603,13045,0,1697990028,13080.42557842,92.22581165999873,53518.21374408001 2023-10-22,15:53:50.000,295,11019552,13165,0,1697990029,13080.54009568999,92.20466427000065,53518.24867968 2023-10-22,15:53:51.000,295,11019561,13405,0,1697990030,13080.553568309995,92.14122209999914,53518.27662816 2023-10-22,15:53:52.000,295,11019531,13365,0,1697990031,13080.60072247999,92.1130255800017,53518.24867968 2023-10-22,15:53:53.000,295,11019594,12925,0,1697990032,13080.56030461999,92.07777993000491,53518.21374408001 2023-10-22,15:53:54.000,295,11019545,13325,0,1697990033,13080.56704093,92.06368166999891,53518.23470544001 2023-10-22,15:53:55.000,295,11019583,13365,0,1697990034,13080.68155819999,92.03548515000148,53518.28361528001 2023-10-22,15:53:56.000,295,11019523,13045,0,1697990035,13080.66134926999,91.96499385000061,53518.31855088 2023-10-22,15:53:57.000,295,11019578,13365,0,1697990036,13080.66134926999,91.95794472000125,53518.26964104 2023-10-22,15:53:58.000,295,11019568,13485,0,1697990037,13080.64787665,91.91564993999782,53518.27662816 2023-10-22,15:53:59.000,295,11019592,13045,0,1697990038,13080.64787665,91.9015516799991,53518.325538 2023-10-22,15:54:00.000,295,11019552,13285,0,1697990039,13080.634404029995,91.88040429000102,53518.34649936 2023-10-22,15:54:01.000,295,11019562,13205,0,1697990040,13080.56704093,91.9015516799991,53518.24867968 2023-10-22,15:54:02.000,295,11019566,12925,0,1697990041,13080.50641414,91.90860080999846,53518.26265392001 2023-10-22,15:54:03.000,295,11019565,13285,0,1697990042,13080.60072247999,91.89450254999974,53518.35348648001 2023-10-22,15:54:04.000,295,11019549,13085,0,1697990043,13080.64114033999,91.89450254999974,53518.35348648001 2023-10-22,15:54:05.000,295,11019536,13125,0,1697990044,13080.64787665,91.94384646000253,53518.311563760006 2023-10-22,15:54:06.000,295,11019539,13125,0,1697990045,13080.64787665,91.95794472000125,53518.27662816 2023-10-22,15:54:07.000,295,11019562,13125,0,1697990046,13080.72871237,91.95794472000125,53518.325538 2023-10-22,15:54:08.000,295,11019543,13085,0,1697990047,13080.782602849991,91.92269907000446,53518.31855088 2023-10-22,15:54:09.000,295,11019594,13525,0,1697990048,13080.829757020001,91.8663060300023,53518.26964104 2023-10-22,15:54:10.000,295,11019538,13165,0,1697990049,13080.863438569992,91.82401124999888,53518.31855088 2023-10-22,15:54:11.000,295,11019560,13125,0,1697990050,13080.924065359992,91.8028638600008,53518.30457664001 2023-10-22,15:54:12.000,295,11019554,13005,0,1697990051,13080.910592740001,91.73237255999993,53518.34649936 2023-10-22,15:54:13.000,295,11019563,13405,0,1697990052,13081.004901079992,91.63368474000163,53518.409383440005 2023-10-22,15:54:14.000,295,11019521,13605,0,1697990053,13081.045318939992,91.58434082999884,53518.41637056 2023-10-22,15:54:15.000,295,11019560,12885,0,1697990054,13081.119418349997,91.5208986600046,53518.33252512001 2023-10-22,15:54:16.000,295,11019539,13285,0,1697990055,13081.139627279998,91.4081125800003,53518.360473600005 2023-10-22,15:54:17.000,295,11019570,13045,0,1697990056,13081.213726689988,91.36581780000415,53518.38143496001 2023-10-22,15:54:18.000,295,11019569,13125,0,1697990057,13081.240671929998,91.31647389000136,53518.43733192 2023-10-22,15:54:19.000,295,11019547,13405,0,1697990058,13081.200254069998,91.26712997999857,53518.34649936 2023-10-22,15:54:20.000,295,11019548,13365,0,1697990059,13081.348452889993,91.2107369400037,53518.47226752001 2023-10-22,15:54:21.000,295,11019579,13165,0,1697990060,13081.368661819994,91.21778607000306,53518.528164480005 2023-10-22,15:54:22.000,295,11019512,13445,0,1697990061,13081.321507649998,91.2107369400037,53518.4652804 2023-10-22,15:54:23.000,295,11019557,13125,0,1697990062,13081.308035029993,91.23188433000178,53518.48624176 2023-10-22,15:54:24.000,295,11019560,13165,0,1697990063,13081.213726689988,91.1966386799977,53518.42335768001 2023-10-22,15:54:25.000,295,11019545,13285,0,1697990064,13081.200254069998,91.23893346000114,53518.43733192 2023-10-22,15:54:26.000,295,11019512,13365,0,1697990065,13081.112682040002,91.2459825900005,53518.44431904 2023-10-22,15:54:27.000,295,11019525,13205,0,1697990066,13081.052055250002,91.22483520000242,53518.59803568001 2023-10-22,15:54:28.000,295,11019533,13405,0,1697990067,13081.004901079992,91.23893346000114,53518.528164480005 2023-10-22,15:54:29.000,295,11019544,13245,0,1697990068,13080.883647499992,91.26008084999921,53518.54213872 2023-10-22,15:54:30.000,295,11019505,13205,0,1697990069,13080.863438569992,91.23188433000178,53518.50021600001 2023-10-22,15:54:31.000,295,11019548,13045,0,1697990070,13080.7489213,91.26712997999857,53518.5351516 2023-10-22,15:54:32.000,295,11019529,13165,0,1697990071,13080.695030819996,91.23188433000178,53518.45130616001 2023-10-22,15:54:33.000,295,11019558,13085,0,1697990072,13080.66134926999,91.27417910999793,53518.42335768001 2023-10-22,15:54:34.000,295,11019555,13085,0,1697990073,13080.654612959996,91.27417910999793,53518.49322888 2023-10-22,15:54:35.000,295,11019556,13005,0,1697990074,13080.68829451,91.28122824000457,53518.54213872 2023-10-22,15:54:36.000,295,11019556,13045,0,1697990075,13080.64787665,91.3446704099988,53518.51419024 2023-10-22,15:54:37.000,295,11019551,13205,0,1697990076,13080.701767129991,91.35171953999816,53518.47226752001 2023-10-22,15:54:38.000,295,11019519,13405,0,1697990077,13080.809548090001,91.37991606000287,53518.479254640006 2023-10-22,15:54:39.000,295,11019549,13125,0,1697990078,13080.823020709991,91.41516170999967,53518.458293280004 2023-10-22,15:54:40.000,295,11019555,13405,0,1697990079,13080.849965950001,91.43630909999774,53518.43034480001 2023-10-22,15:54:41.000,295,11019571,13605,0,1697990080,13080.802811779991,91.44335823000438,53518.43733192 2023-10-22,15:54:42.000,295,11019560,13205,0,1697990081,13080.823020709991,91.44335823000438,53518.42335768001 2023-10-22,15:54:43.000,295,11019555,13165,0,1697990082,13080.823020709991,91.43630909999774,53518.50720312 2023-10-22,15:54:44.000,295,11019526,13405,0,1697990083,13080.829757020001,91.45040736000374,53518.47226752001 2023-10-22,15:54:45.000,295,11019571,13085,0,1697990084,13080.782602849991,91.45040736000374,53518.479254640006 2023-10-22,15:54:46.000,295,11019490,12965,0,1697990085,13080.72871237,91.49270213999989,53518.458293280004 2023-10-22,15:54:47.000,295,11019506,13245,0,1697990086,13080.62766772,91.43630909999774,53518.42335768001 2023-10-22,15:54:48.000,295,11019557,12965,0,1697990087,13080.51988675999,91.42221083999902,53518.38842208 2023-10-22,15:54:49.000,295,11019547,13285,0,1697990088,13080.54009568999,91.41516170999967,53518.41637056 2023-10-22,15:54:50.000,295,11019514,13085,0,1697990089,13080.45925996999,91.4081125800003,53518.409383440005 2023-10-22,15:54:51.000,295,11019559,13245,0,1697990090,13080.43905103999,91.37286693000351,53518.35348648001 2023-10-22,15:54:52.000,295,11019561,13165,0,1697990091,13080.43905103999,91.33762127999944,53518.36746072 2023-10-22,15:54:53.000,295,11019554,13125,0,1697990092,13080.38516056,91.33057215000008,53518.33252512001 2023-10-22,15:54:54.000,295,11019566,13045,0,1697990093,13080.43905103999,91.23188433000178,53518.43034480001 2023-10-22,15:54:55.000,295,11019498,13165,0,1697990094,13080.40536949,91.1966386799977,53518.34649936 2023-10-22,15:54:56.000,295,11019564,13165,0,1697990095,13080.44578735,91.15434390000155,53518.41637056 2023-10-22,15:54:57.000,295,11019570,12965,0,1697990096,13080.41884210999,91.12614738000411,53518.28361528001 2023-10-22,15:54:58.000,295,11019599,13285,0,1697990097,13080.412105799995,91.11204911999812,53518.33252512001 2023-10-22,15:54:59.000,295,11019544,13125,0,1697990098,13080.49967782999,91.02745955999853,53518.4652804 2023-10-22,15:55:00.000,295,11019550,13125,0,1697990099,13080.472732589995,91.02041042999917,53518.38143496001 2023-10-22,15:55:01.000,295,11019540,13125,0,1697990100,13080.492941519995,90.9992630400011,53518.33951224 2023-10-22,15:55:02.000,295,11019525,13165,0,1697990101,13080.44578735,90.97106652000366,53518.35348648001 2023-10-22,15:55:03.000,295,11019527,12965,0,1697990102,13080.45925996999,90.98516478000238,53518.325538 2023-10-22,15:55:04.000,295,11019567,13165,0,1697990103,13080.38516056,90.93582086999959,53518.409383440005 2023-10-22,15:55:05.000,295,11019576,13285,0,1697990104,13080.331270079994,90.92172261000087,53518.30457664001 2023-10-22,15:55:06.000,295,11019550,13605,0,1697990105,13080.223489119999,90.92172261000087,53518.30457664001 2023-10-22,15:55:07.000,295,11019556,13285,0,1697990106,13080.203280189999,90.91467348000151,53518.28361528001 2023-10-22,15:55:08.000,295,11019577,13205,0,1697990107,13080.223489119999,90.89352609000343,53518.34649936 2023-10-22,15:55:09.000,295,11019509,13285,0,1697990108,13080.156126019989,90.87237869999808,53518.37444784 2023-10-22,15:55:10.000,295,11019520,12925,0,1697990109,13080.102235539998,90.85828043999936,53518.37444784 2023-10-22,15:55:11.000,295,11019541,13445,0,1697990110,13080.068553989993,90.80893653000385,53518.33951224 2023-10-22,15:55:12.000,295,11019544,13165,0,1697990111,13080.041608749998,90.80893653000385,53518.23470544001 2023-10-22,15:55:13.000,295,11019585,13285,0,1697990112,13080.082026609998,90.75959262000106,53518.241692560005 2023-10-22,15:55:14.000,295,11019549,13085,0,1697990113,13080.048345059993,90.7525434900017,53518.26265392001 2023-10-22,15:55:15.000,295,11019551,13445,0,1697990114,13080.102235539998,90.77369087999978,53518.25566680001 2023-10-22,15:55:16.000,295,11019558,13285,0,1697990115,13080.149389709994,90.7525434900017,53518.27662816 2023-10-22,15:55:17.000,295,11019544,13285,0,1697990116,13080.176334949989,90.77369087999978,53518.241692560005 2023-10-22,15:55:18.000,295,11019552,13365,0,1697990117,13080.122444469998,90.79483826999785,53518.22771832 2023-10-22,15:55:19.000,295,11019561,13605,0,1697990118,13080.082026609998,90.80893653000385,53518.15784712 2023-10-22,15:55:20.000,295,11019573,13285,0,1697990119,13080.001190889998,90.83008392000193,53518.15784712 2023-10-22,15:55:21.000,295,11019563,13405,0,1697990120,13079.900146239997,90.79483826999785,53518.08797592001 2023-10-22,15:55:22.000,295,11019541,13125,0,1697990121,13079.671111700001,90.83713305000128,53518.05304032 2023-10-22,15:55:23.000,295,11019533,13165,0,1697990122,13079.671111700001,90.80893653000385,53518.09496304001 2023-10-22,15:55:24.000,295,11019536,13245,0,1697990123,13079.597012289996,90.76664175000042,53518.143872880006 2023-10-22,15:55:25.000,295,11019516,13285,0,1697990124,13079.48923133,90.75959262000106,53518.15784712 2023-10-22,15:55:26.000,295,11019551,13245,0,1697990125,13079.40839561,90.75959262000106,53518.17182136 2023-10-22,15:55:27.000,295,11019591,13245,0,1697990126,13079.34103250999,90.79483826999785,53518.04605320001 2023-10-22,15:55:28.000,295,11019563,13325,0,1697990127,13079.354505129995,90.83008392000193,53518.025091840005 2023-10-22,15:55:29.000,295,11019555,13125,0,1697990128,13079.2669331,90.79483826999785,53517.91329792 2023-10-22,15:55:30.000,295,11019552,13045,0,1697990129,13079.28714203,90.86532956999872,53518.00413048 2023-10-22,15:55:31.000,295,11019543,13045,0,1697990130,13079.30061464999,90.86532956999872,53517.98316912 2023-10-22,15:55:32.000,295,11019514,12965,0,1697990131,13079.32755989,90.90057522000279,53517.976182000006 2023-10-22,15:55:33.000,295,11019564,12925,0,1697990132,13079.30061464999,90.93582086999959,53517.98316912 2023-10-22,15:55:34.000,295,11019515,13205,0,1697990133,13079.273669409995,90.92877174000023,53517.976182000006 2023-10-22,15:55:35.000,295,11019591,13205,0,1697990134,13079.253460479995,90.88647696000407,53517.906310800005 2023-10-22,15:55:36.000,295,11019527,13485,0,1697990135,13079.22651524,90.87237869999808,53517.906310800005 2023-10-22,15:55:37.000,295,11019578,13325,0,1697990136,13079.213042619995,90.85123131,53517.808491120006 2023-10-22,15:55:38.000,295,11019559,13045,0,1697990137,13079.14567952,90.85828043999936,53517.808491120006 2023-10-22,15:55:39.000,295,11019539,13165,0,1697990138,13079.051371179994,90.85123131,53517.71067144001 2023-10-22,15:55:40.000,295,11019555,13405,0,1697990139,13079.18609738,90.81598566000321,53517.89233656 2023-10-22,15:55:41.000,295,11019527,13245,0,1697990140,13079.192833689995,90.77369087999978,53517.8364396 2023-10-22,15:55:42.000,295,11019528,13685,0,1697990141,13079.11873427999,90.79483826999785,53517.82246536 2023-10-22,15:55:43.000,295,11019526,12885,0,1697990142,13079.111997969994,90.80188740000449,53517.82246536 2023-10-22,15:55:44.000,295,11019548,13285,0,1697990143,13079.09852534999,90.81598566000321,53517.84342672 2023-10-22,15:55:45.000,295,11019480,13285,0,1697990144,13079.07831641999,90.80188740000449,53517.80150400001 2023-10-22,15:55:46.000,295,11019576,13365,0,1697990145,13078.990744389994,90.81598566000321,53517.79451688 2023-10-22,15:55:47.000,295,11019537,13165,0,1697990146,13078.950326529994,90.81598566000321,53517.808491120006 2023-10-22,15:55:48.000,295,11019563,13285,0,1697990147,13078.990744389994,90.75959262000106,53517.8713752 2023-10-22,15:55:49.000,295,11019577,13245,0,1697990148,13078.957062839989,90.7525434900017,53517.80150400001 2023-10-22,15:55:50.000,295,11019527,12925,0,1697990149,13078.916644979989,90.77369087999978,53517.808491120006 2023-10-22,15:55:51.000,295,11019563,13525,0,1697990150,13078.795391399988,90.78074000999914,53517.787529760004 2023-10-22,15:55:52.000,295,11019517,13285,0,1697990151,13078.795391399988,90.80188740000449,53517.68272296001 2023-10-22,15:55:53.000,295,11019553,13205,0,1697990152,13078.707819369993,90.77369087999978,53517.68272296001 2023-10-22,15:55:54.000,295,11019548,13085,0,1697990153,13078.653928890002,90.83008392000193,53517.65477448 2023-10-22,15:55:55.000,295,11019578,13045,0,1697990154,13078.694346750002,90.81598566000321,53517.78054264001 2023-10-22,15:55:56.000,295,11019511,13285,0,1697990155,13078.714555680002,90.83008392000193,53517.81547824 2023-10-22,15:55:57.000,295,11019554,13325,0,1697990156,13078.728028299993,90.87942783000472,53517.787529760004 2023-10-22,15:55:58.000,295,11019554,13325,0,1697990157,13078.775182470003,90.9499191299983,53517.73163280001 2023-10-22,15:55:59.000,295,11019532,13525,0,1697990158,13078.842545569998,90.9499191299983,53517.73163280001 2023-10-22,15:56:00.000,295,11019536,13325,0,1697990159,13078.936853909989,90.9499191299983,53517.738619920005 2023-10-22,15:56:01.000,295,11019563,13285,0,1697990160,13078.970535459994,90.98516478000238,53517.67573584 2023-10-22,15:56:02.000,295,11019594,12965,0,1697990161,13078.970535459994,90.97811565000302,53517.65477448 2023-10-22,15:56:03.000,295,11019510,13285,0,1697990162,13079.111997969994,90.99221391000174,53517.75259416001 2023-10-22,15:56:04.000,295,11019568,13285,0,1697990163,13079.20630631,90.98516478000238,53517.80150400001 2023-10-22,15:56:05.000,295,11019540,13205,0,1697990164,13079.17936106999,91.01336129999981,53517.77355552 2023-10-22,15:56:06.000,295,11019599,13005,0,1697990165,13079.19956999999,91.05565608000325,53517.77355552 2023-10-22,15:56:07.000,295,11019545,13205,0,1697990166,13079.07831641999,91.0627052100026,53517.68272296001 2023-10-22,15:56:08.000,295,11019588,13165,0,1697990167,13079.09852534999,91.03450868999789,53517.689710080005 2023-10-22,15:56:09.000,295,11019544,13605,0,1697990168,13079.12547059,91.04860695000389,53517.7665684 2023-10-22,15:56:10.000,295,11019543,13245,0,1697990169,13079.010953319994,91.01336129999981,53517.66874872 2023-10-22,15:56:11.000,295,11019553,13285,0,1697990170,13079.07831641999,91.02041042999917,53517.75259416001 2023-10-22,15:56:12.000,295,11019544,13485,0,1697990171,13079.03789855999,90.94286999999895,53517.75259416001 2023-10-22,15:56:13.000,295,11019501,13205,0,1697990172,13079.064843799999,90.87942783000472,53517.74560704 2023-10-22,15:56:14.000,295,11019564,13165,0,1697990173,13079.11873427999,90.86532956999872,53517.808491120006 2023-10-22,15:56:15.000,295,11019536,13485,0,1697990174,13079.105261659999,90.90762435000215,53517.689710080005 2023-10-22,15:56:16.000,295,11019537,13245,0,1697990175,13079.192833689995,90.83008392000193,53517.75259416001 2023-10-22,15:56:17.000,295,11019523,12965,0,1697990176,13079.23998785999,90.80188740000449,53517.79451688 2023-10-22,15:56:18.000,295,11019542,13125,0,1697990177,13079.253460479995,90.80893653000385,53517.70368432 2023-10-22,15:56:19.000,295,11019540,13285,0,1697990178,13079.32755989,90.76664175000042,53517.81547824 2023-10-22,15:56:20.000,295,11019576,13645,0,1697990179,13079.374714059995,90.73844523000298,53517.87836232001 2023-10-22,15:56:21.000,295,11019577,13445,0,1697990180,13079.36124143999,90.73139610000362,53517.8364396 2023-10-22,15:56:22.000,295,11019597,13205,0,1697990181,13079.32082357999,90.7525434900017,53517.82246536 2023-10-22,15:56:23.000,295,11019486,13165,0,1697990182,13079.314087269995,90.7172978400049,53517.80150400001 2023-10-22,15:56:24.000,295,11019536,13165,0,1697990183,13079.30735096,90.71024870999827,53517.85041384001 2023-10-22,15:56:25.000,295,11019576,12845,0,1697990184,13079.21977892999,90.73139610000362,53517.81547824 2023-10-22,15:56:26.000,295,11019555,13445,0,1697990185,13079.17936106999,90.73139610000362,53517.8364396 2023-10-22,15:56:27.000,295,11019518,13165,0,1697990186,13079.132206899994,90.73844523000298,53517.75958128001 2023-10-22,15:56:28.000,295,11019545,13405,0,1697990187,13079.213042619995,90.71024870999827,53517.8364396 2023-10-22,15:56:29.000,295,11019608,13245,0,1697990188,13079.18609738,90.73139610000362,53517.84342672 2023-10-22,15:56:30.000,295,11019581,13685,0,1697990189,13079.19956999999,90.7172978400049,53517.82246536 2023-10-22,15:56:31.000,295,11019590,13285,0,1697990190,13079.192833689995,90.7172978400049,53517.857400960005 2023-10-22,15:56:32.000,295,11019572,13325,0,1697990191,13079.253460479995,90.68910132000019,53517.77355552 2023-10-22,15:56:33.000,295,11019545,13565,0,1697990192,13079.26019678999,90.70319957999891,53517.7665684 2023-10-22,15:56:34.000,295,11019538,13085,0,1697990193,13079.32755989,90.68205219000083,53517.80150400001 2023-10-22,15:56:35.000,295,11019546,13285,0,1697990194,13079.40839561,90.68205219000083,53517.8364396 2023-10-22,15:56:36.000,295,11019583,12965,0,1697990195,13079.46228608999,90.68910132000019,53517.808491120006 2023-10-22,15:56:37.000,295,11019517,12885,0,1697990196,13079.4690224,90.66090480000275,53517.75958128001 2023-10-22,15:56:38.000,295,11019553,13045,0,1697990197,13079.52964919,90.6538556700034,53517.85041384001 2023-10-22,15:56:39.000,295,11019589,13245,0,1697990198,13079.475758709996,90.67500306000147,53517.8713752 2023-10-22,15:56:40.000,295,11019545,12965,0,1697990199,13079.46228608999,90.63270827999804,53517.8364396 2023-10-22,15:56:41.000,295,11019575,13405,0,1697990200,13079.354505129995,90.63270827999804,53517.82246536 2023-10-22,15:56:42.000,295,11019542,13285,0,1697990201,13079.23998785999,90.56926611000381,53517.82246536 2023-10-22,15:56:43.000,295,11019512,13165,0,1697990202,13079.213042619995,90.56221698000445,53517.89932368001 2023-10-22,15:56:44.000,295,11019527,13245,0,1697990203,13079.111997969994,90.51992220000102,53517.89233656 2023-10-22,15:56:45.000,295,11019545,13525,0,1697990204,13079.031162249994,90.49877481000294,53517.88534944 2023-10-22,15:56:46.000,295,11019596,13325,0,1697990205,13078.950326529994,90.46352915999887,53517.8364396 2023-10-22,15:56:47.000,295,11019574,13085,0,1697990206,13078.903172359998,90.43533264000143,53517.87836232001 2023-10-22,15:56:48.000,295,11019582,13365,0,1697990207,13078.849281879993,90.43533264000143,53517.77355552 2023-10-22,15:56:49.000,295,11019573,13245,0,1697990208,13078.862754499998,90.393037859998,53517.86438808 2023-10-22,15:56:50.000,295,11019529,13285,0,1697990209,13078.856018189988,90.33664482000313,53517.85041384001 2023-10-22,15:56:51.000,295,11019566,13325,0,1697990210,13078.903172359998,90.32959569000377,53517.82945248001 2023-10-22,15:56:52.000,295,11019556,13325,0,1697990211,13078.957062839989,90.24500613000419,53517.79451688 2023-10-22,15:56:53.000,295,11019552,13285,0,1697990212,13079.010953319994,90.26615352000226,53517.85041384001 2023-10-22,15:56:54.000,295,11019512,13445,0,1697990213,13079.05810748999,90.28025178000098,53517.86438808 2023-10-22,15:56:55.000,295,11019630,13085,0,1697990214,13079.051371179994,90.28730091000034,53517.91329792 2023-10-22,15:56:56.000,295,11019526,13245,0,1697990215,13079.05810748999,90.31549742999778,53517.787529760004 2023-10-22,15:56:57.000,295,11019589,13205,0,1697990216,13079.044634869999,90.32254656000441,53517.78054264001 2023-10-22,15:56:58.000,295,11019540,13645,0,1697990217,13079.172624759995,90.2591043900029,53517.8713752 2023-10-22,15:56:59.000,295,11019525,13205,0,1697990218,13079.16588845,90.24500613000419,53517.82246536 2023-10-22,15:57:00.000,295,11019536,13205,0,1697990219,13079.17936106999,90.17451483000332,53517.94823352001 2023-10-22,15:57:01.000,295,11019527,13205,0,1697990220,13079.16588845,90.16746570000396,53517.89233656 2023-10-22,15:57:02.000,295,11019553,13005,0,1697990221,13079.12547059,90.13926917999925,53517.86438808 2023-10-22,15:57:03.000,295,11019569,13325,0,1697990222,13079.13894320999,90.08992527000373,53517.88534944 2023-10-22,15:57:04.000,295,11019572,13405,0,1697990223,13079.111997969994,89.9841883199988,53517.87836232001 2023-10-22,15:57:05.000,295,11019544,13205,0,1697990224,13079.07831641999,89.948942670002,53517.89932368001 2023-10-22,15:57:06.000,295,11019542,13045,0,1697990225,13078.984008079999,89.93484441000328,53517.77355552 2023-10-22,15:57:07.000,295,11019570,13325,0,1697990226,13079.031162249994,89.87845137000113,53517.787529760004 2023-10-22,15:57:08.000,295,11019574,13005,0,1697990227,13079.091789039994,89.87140224000177,53517.92028504001 2023-10-22,15:57:09.000,295,11019552,13045,0,1697990228,13079.105261659999,89.80796007000026,53517.87836232001 2023-10-22,15:57:10.000,295,11019567,13605,0,1697990229,13079.09852534999,89.8009109400009,53517.89233656 2023-10-22,15:57:11.000,295,11019598,13125,0,1697990230,13079.105261659999,89.75156702999811,53517.92028504001 2023-10-22,15:57:12.000,295,11019499,13005,0,1697990231,13079.031162249994,89.70927225000196,53517.82945248001 2023-10-22,15:57:13.000,295,11019521,13525,0,1697990232,13079.017689629989,89.7022231200026,53517.808491120006 2023-10-22,15:57:14.000,295,11019519,13285,0,1697990233,13079.031162249994,89.69517399000324,53517.86438808 2023-10-22,15:57:15.000,295,11019543,13165,0,1697990234,13078.997480699989,89.69517399000324,53517.91329792 2023-10-22,15:57:16.000,295,11019544,13205,0,1697990235,13078.963799149999,89.67402659999789,53517.86438808 2023-10-22,15:57:17.000,295,11019528,13405,0,1697990236,13078.909908669993,89.64583008000045,53517.8713752 2023-10-22,15:57:18.000,295,11019570,13085,0,1697990237,13078.923381289998,89.64583008000045,53517.89932368001 2023-10-22,15:57:19.000,295,11019576,13405,0,1697990238,13078.889699739993,89.61058443000366,53517.906310800005 2023-10-22,15:57:20.000,295,11019516,13165,0,1697990239,13078.876227119988,89.61763356000301,53517.79451688 2023-10-22,15:57:21.000,295,11019506,13085,0,1697990240,13078.822336639998,89.56828965000022,53517.77355552 2023-10-22,15:57:22.000,295,11019544,13525,0,1697990241,13078.822336639998,89.54714226000215,53517.77355552 2023-10-22,15:57:23.000,295,11019529,13325,0,1697990242,13078.923381289998,89.51189660999808,53517.82945248001 2023-10-22,15:57:24.000,295,11019552,13045,0,1697990243,13079.017689629989,89.43435617999785,53517.89233656 2023-10-22,15:57:25.000,295,11019516,13125,0,1697990244,13079.010953319994,89.37091401000362,53517.89233656 2023-10-22,15:57:26.000,295,11019562,13245,0,1697990245,13079.010953319994,89.3427174899989,53517.82945248001 2023-10-22,15:57:27.000,295,11019613,13605,0,1697990246,13079.05810748999,89.27927532000467,53517.88534944 2023-10-22,15:57:28.000,295,11019545,13205,0,1697990247,13079.085052729999,89.22993141000188,53517.82246536 2023-10-22,15:57:29.000,295,11019603,13445,0,1697990248,13079.044634869999,89.17353836999973,53517.8364396 2023-10-22,15:57:30.000,295,11019530,13365,0,1697990249,13079.004217009999,89.13124359000358,53517.84342672 2023-10-22,15:57:31.000,295,11019567,13165,0,1697990250,13078.916644979989,89.12419446000422,53517.8364396 2023-10-22,15:57:32.000,295,11019542,13405,0,1697990251,13078.930117599994,89.04665403000399,53517.857400960005 2023-10-22,15:57:33.000,295,11019572,13605,0,1697990252,13078.876227119988,89.02550663999864,53517.89932368001 2023-10-22,15:57:34.000,295,11019565,13005,0,1697990253,13078.862754499998,88.97616273000313,53517.8713752 2023-10-22,15:57:35.000,295,11019596,13245,0,1697990254,13078.768446159993,88.91272056000162,53517.85041384001 2023-10-22,15:57:36.000,295,11019567,13005,0,1697990255,13078.660665199997,88.84927839000011,53517.787529760004 2023-10-22,15:57:37.000,295,11019508,13405,0,1697990256,13078.620247339997,88.7999344800046,53517.79451688 2023-10-22,15:57:38.000,295,11019606,13165,0,1697990257,13078.559620549997,88.80698361000395,53517.7665684 2023-10-22,15:57:39.000,295,11019504,13045,0,1697990258,13078.579829479997,88.74354144000245,53517.80150400001 2023-10-22,15:57:40.000,295,11019580,13445,0,1697990259,13078.472048520001,88.73649231000309,53517.75958128001 2023-10-22,15:57:41.000,295,11019538,12925,0,1697990260,13078.478784829997,88.6871484000003,53517.81547824 2023-10-22,15:57:42.000,295,11019529,13085,0,1697990261,13078.418158039996,88.66600101000222,53517.77355552 2023-10-22,15:57:43.000,295,11019594,13125,0,1697990262,13078.431630660001,88.70829578999837,53517.7665684 2023-10-22,15:57:44.000,295,11019534,13325,0,1697990263,13078.424894349992,88.6519027500035,53517.78054264001 2023-10-22,15:57:45.000,295,11019582,13205,0,1697990264,13078.438366969996,88.65895188000286,53517.72464568 2023-10-22,15:57:46.000,295,11019562,13085,0,1697990265,13078.357531249996,88.66600101000222,53517.66874872 2023-10-22,15:57:47.000,295,11019598,13445,0,1697990266,13078.350794940001,88.63075535999815,53517.626826 2023-10-22,15:57:48.000,295,11019527,13085,0,1697990267,13078.323849699991,88.59550971000135,53517.689710080005 2023-10-22,15:57:49.000,295,11019492,13125,0,1697990268,13078.391212800001,88.60255884000071,53517.72464568 2023-10-22,15:57:50.000,295,11019575,13325,0,1697990269,13078.344058629991,88.57436232000327,53517.689710080005 2023-10-22,15:57:51.000,295,11019555,13365,0,1697990270,13078.323849699991,88.60255884000071,53517.66874872 2023-10-22,15:57:52.000,295,11019567,13285,0,1697990271,13078.24301397999,88.57436232000327,53517.58490328001 2023-10-22,15:57:53.000,295,11019559,13205,0,1697990272,13078.24301397999,88.49682189000305,53517.53599344 2023-10-22,15:57:54.000,295,11019545,13045,0,1697990273,13078.1891235,88.54616579999856,53517.50105784 2023-10-22,15:57:55.000,295,11019532,13205,0,1697990274,13078.29016815,88.5038710200024,53517.65477448 2023-10-22,15:57:56.000,295,11019506,13285,0,1697990275,13078.283431839991,88.46157623999898,53517.59887752 2023-10-22,15:57:57.000,295,11019535,13165,0,1697990276,13078.283431839991,88.4404288500009,53517.626826 2023-10-22,15:57:58.000,295,11019550,13365,0,1697990277,13078.216068739996,88.39813407000474,53517.59887752 2023-10-22,15:57:59.000,295,11019557,13285,0,1697990278,13078.16217825999,88.39813407000474,53517.50804496 2023-10-22,15:58:00.000,295,11019510,13205,0,1697990279,13078.08807885,88.43337972000154,53517.56394192001 2023-10-22,15:58:01.000,295,11019598,13045,0,1697990280,13078.00050681999,88.39813407000474,53517.473109360006 2023-10-22,15:58:02.000,295,11019566,13085,0,1697990281,13077.92640741,88.43337972000154,53517.53599344 2023-10-22,15:58:03.000,295,11019558,13165,0,1697990282,13077.93988002999,88.39108493999811,53517.57791616 2023-10-22,15:58:04.000,295,11019561,13165,0,1697990283,13077.90619848,88.41223233000346,53517.50105784 2023-10-22,15:58:05.000,295,11019547,13125,0,1697990284,13077.91967109999,88.39813407000474,53517.57791616 2023-10-22,15:58:06.000,295,11019580,13245,0,1697990285,13077.89946216999,88.46862536999834,53517.50105784 2023-10-22,15:58:07.000,295,11019577,13165,0,1697990286,13077.83883537999,88.53206753999984,53517.43817376 2023-10-22,15:58:08.000,295,11019612,13325,0,1697990287,13077.852307999994,88.59550971000135,53517.48009648 2023-10-22,15:58:09.000,295,11019531,13165,0,1697990288,13077.832099069994,88.58141145000263,53517.452148000004 2023-10-22,15:58:10.000,295,11019574,13165,0,1697990289,13077.805153829999,88.57436232000327,53517.41022528 2023-10-22,15:58:11.000,295,11019490,13045,0,1697990290,13077.710845489994,88.60960797000007,53517.41721240001 2023-10-22,15:58:12.000,295,11019562,13245,0,1697990291,13077.764735969999,88.59550971000135,53517.3822768 2023-10-22,15:58:13.000,295,11019543,12965,0,1697990292,13077.784944899999,88.61665709999943,53517.43118664 2023-10-22,15:58:14.000,295,11019528,13085,0,1697990293,13077.771472279994,88.63780449000478,53517.41721240001 2023-10-22,15:58:15.000,295,11019527,13165,0,1697990294,13077.764735969999,88.63075535999815,53517.43118664 2023-10-22,15:58:16.000,295,11019521,13205,0,1697990295,13077.670427629993,88.66600101000222,53517.27048288 2023-10-22,15:58:17.000,295,11019529,13365,0,1697990296,13077.697372869989,88.69419752999966,53517.284457120004 2023-10-22,15:58:18.000,295,11019500,13325,0,1697990297,13077.724318109998,88.70829578999837,53517.27747000001 2023-10-22,15:58:19.000,295,11019559,13205,0,1697990298,13077.778208589989,88.70829578999837,53517.3822768 2023-10-22,15:58:20.000,295,11019557,13085,0,1697990299,13077.811890139994,88.70124665999901,53517.38926392 2023-10-22,15:58:21.000,295,11019528,13645,0,1697990300,13077.805153829999,88.72239405000437,53517.39625104001 2023-10-22,15:58:22.000,295,11019533,13325,0,1697990301,13077.744527039999,88.71534491999773,53517.284457120004 2023-10-22,15:58:23.000,295,11019525,13125,0,1697990302,13077.778208589989,88.70829578999837,53517.3124056 2023-10-22,15:58:24.000,295,11019520,13205,0,1697990303,13077.731054419994,88.6871484000003,53517.31939272 2023-10-22,15:58:25.000,295,11019588,13325,0,1697990304,13077.784944899999,88.72239405000437,53517.31939272 2023-10-22,15:58:26.000,295,11019536,13085,0,1697990305,13077.683900249998,88.73649231000309,53517.22157304 2023-10-22,15:58:27.000,295,11019558,13285,0,1697990306,13077.717581799989,88.79288534999796,53517.305418480006 2023-10-22,15:58:28.000,295,11019551,13325,0,1697990307,13077.683900249998,88.82813100000203,53517.29843136001 2023-10-22,15:58:29.000,295,11019542,12965,0,1697990308,13077.663691319998,88.82108187000267,53517.31939272 2023-10-22,15:58:30.000,295,11019539,12925,0,1697990309,13077.582855599998,88.9338679499997,53517.34035408 2023-10-22,15:58:31.000,295,11019537,13165,0,1697990310,13077.481810949997,88.9338679499997,53517.305418480006 2023-10-22,15:58:32.000,295,11019520,13165,0,1697990311,13077.380766299997,88.98321186000248,53517.2425344 2023-10-22,15:58:33.000,295,11019552,12685,0,1697990312,13077.320139509997,88.9973101200012,53517.16567608 2023-10-22,15:58:34.000,295,11019567,13325,0,1697990313,13077.326875819992,89.04665403000399,53517.1726632 2023-10-22,15:58:35.000,295,11019594,13285,0,1697990314,13077.293194270002,89.08894881000015,53517.21458592 2023-10-22,15:58:36.000,295,11019602,13125,0,1697990315,13077.225831169992,89.1453418500023,53517.1726632 2023-10-22,15:58:37.000,295,11019525,13445,0,1697990316,13077.246040099992,89.1453418500023,53517.14471472 2023-10-22,15:58:38.000,295,11019607,12965,0,1697990317,13077.272985340001,89.17353836999973,53517.137727600006 2023-10-22,15:58:39.000,295,11019582,13285,0,1697990318,13077.246040099992,89.22993141000188,53517.12375336 2023-10-22,15:58:40.000,295,11019556,13365,0,1697990319,13077.259512719997,89.25812792999932,53517.102792 2023-10-22,15:58:41.000,295,11019534,13085,0,1697990320,13077.266249029992,89.31452097000147,53517.03990792001 2023-10-22,15:58:42.000,295,11019565,13085,0,1697990321,13077.299930579997,89.3920614000017,53517.0329208 2023-10-22,15:58:43.000,295,11019546,13325,0,1697990322,13077.380766299997,89.38501227000233,53517.10977912001 2023-10-22,15:58:44.000,295,11019547,13205,0,1697990323,13077.394238920002,89.40615966000041,53517.15170184 2023-10-22,15:58:45.000,295,11019560,13365,0,1697990324,13077.400975229997,89.42730704999849,53517.09580488 2023-10-22,15:58:46.000,295,11019558,13005,0,1697990325,13077.367293679992,89.4555035700032,53517.10977912001 2023-10-22,15:58:47.000,295,11019573,13445,0,1697990326,13077.320139509997,89.49779834999936,53517.04689504 2023-10-22,15:58:48.000,295,11019563,13565,0,1697990327,13077.306666889992,89.52599487000407,53516.9979852 2023-10-22,15:58:49.000,295,11019563,13445,0,1697990328,13077.266249029992,89.54009313000279,53516.949075360004 2023-10-22,15:58:50.000,295,11019562,12925,0,1697990329,13077.239303789996,89.54009313000279,53517.018946560005 2023-10-22,15:58:51.000,295,11019557,12965,0,1697990330,13077.266249029992,89.53304400000343,53517.00497232 2023-10-22,15:58:52.000,295,11019530,13125,0,1697990331,13077.246040099992,89.59648616999766,53516.95606248 2023-10-22,15:58:53.000,295,11019558,13525,0,1697990332,13077.279721649997,89.5894370399983,53517.0329208 2023-10-22,15:58:54.000,295,11019540,13125,0,1697990333,13077.266249029992,89.5894370399983,53516.99099808001 2023-10-22,15:58:55.000,295,11019533,13245,0,1697990334,13077.306666889992,89.6035353000043,53516.96304960001 2023-10-22,15:58:56.000,295,11019537,13405,0,1697990335,13077.299930579997,89.5894370399983,53516.96304960001 2023-10-22,15:58:57.000,295,11019548,13125,0,1697990336,13077.299930579997,89.61763356000301,53516.928114 2023-10-22,15:58:58.000,295,11019526,13165,0,1697990337,13077.340348439997,89.65287920999981,53516.89317840001 2023-10-22,15:58:59.000,295,11019538,13125,0,1697990338,13077.522228809998,89.68812486000388,53516.99099808001 2023-10-22,15:59:00.000,295,11019500,13325,0,1697990339,13077.576119289988,89.69517399000324,53517.01195944001 2023-10-22,15:59:01.000,295,11019597,13365,0,1697990340,13077.603064529998,89.75861616000475,53516.9979852 2023-10-22,15:59:02.000,295,11019562,13085,0,1697990341,13077.596328219988,89.78681268000219,53516.970036720006 2023-10-22,15:59:03.000,295,11019522,13565,0,1697990342,13077.656955009988,89.78681268000219,53516.94208824001 2023-10-22,15:59:04.000,295,11019562,13645,0,1697990343,13077.609800839993,89.82910745999834,53516.970036720006 2023-10-22,15:59:05.000,295,11019549,13205,0,1697990344,13077.576119289988,89.85730398000305,53516.98401096 2023-10-22,15:59:06.000,295,11019577,13485,0,1697990345,13077.508756189993,89.92074615000456,53516.91413976001 2023-10-22,15:59:07.000,295,11019578,13285,0,1697990346,13077.475074640002,89.92074615000456,53516.87920416 2023-10-22,15:59:08.000,295,11019497,13125,0,1697990347,13077.488547259993,89.948942670002,53516.96304960001 2023-10-22,15:59:09.000,295,11019565,13205,0,1697990348,13077.448129399992,89.99123744999815,53516.91413976001 2023-10-22,15:59:10.000,295,11019520,13365,0,1697990349,13077.380766299997,90.0123848400035,53516.94208824001 2023-10-22,15:59:11.000,295,11019539,13165,0,1697990350,13077.326875819992,90.04058136000094,53516.928114 2023-10-22,15:59:12.000,295,11019545,13085,0,1697990351,13077.246040099992,90.07582700999774,53516.89317840001 2023-10-22,15:59:13.000,295,11019572,12845,0,1697990352,13077.198885929996,90.08992527000373,53516.8582428 2023-10-22,15:59:14.000,295,11019551,13285,0,1697990353,13077.205622239991,90.13222004999989,53516.87920416 2023-10-22,15:59:15.000,295,11019525,13245,0,1697990354,13077.279721649997,90.13222004999989,53516.928114 2023-10-22,15:59:16.000,295,11019571,13285,0,1697990355,13077.279721649997,90.17451483000332,53516.928114 2023-10-22,15:59:17.000,295,11019558,13165,0,1697990356,13077.279721649997,90.21680960999947,53516.86522992 2023-10-22,15:59:18.000,295,11019528,13125,0,1697990357,13077.320139509997,90.25205526000354,53516.921126880006 2023-10-22,15:59:19.000,295,11019578,13205,0,1697990358,13077.313403200002,90.31549742999778,53516.91413976001 2023-10-22,15:59:20.000,295,11019488,13205,0,1697990359,13077.313403200002,90.32254656000441,53516.83029432 2023-10-22,15:59:21.000,295,11019547,12965,0,1697990360,13077.239303789996,90.35779221000121,53516.80933296 2023-10-22,15:59:22.000,295,11019534,13125,0,1697990361,13077.246040099992,90.393037859998,53516.802345840006 2023-10-22,15:59:23.000,295,11019575,13205,0,1697990362,13077.286457959992,90.37893959999928,53516.87221704001 2023-10-22,15:59:24.000,295,11019481,13085,0,1697990363,13077.266249029992,90.407136120004,53516.928114 2023-10-22,15:59:25.000,295,11019565,13165,0,1697990364,13077.232567480001,90.393037859998,53516.83029432 2023-10-22,15:59:26.000,295,11019532,13365,0,1697990365,13077.205622239991,90.4423817700008,53516.7883716 2023-10-22,15:59:27.000,295,11019510,13125,0,1697990366,13077.185413309991,90.4423817700008,53516.83029432 2023-10-22,15:59:28.000,295,11019570,13205,0,1697990367,13077.185413309991,90.46352915999887,53516.77439736001 2023-10-22,15:59:29.000,295,11019550,12805,0,1697990368,13077.198885929996,90.46352915999887,53516.76741024 2023-10-22,15:59:30.000,295,11019533,13085,0,1697990369,13077.158468069996,90.47762742000486,53516.79535872001 2023-10-22,15:59:31.000,295,11019565,13325,0,1697990370,13077.185413309991,90.51287307000166,53516.76741024 2023-10-22,15:59:32.000,295,11019578,13165,0,1697990371,13077.205622239991,90.47057828999823,53516.76042312 2023-10-22,15:59:33.000,295,11019527,13085,0,1697990372,13077.259512719997,90.47057828999823,53516.81632008 2023-10-22,15:59:34.000,295,11019507,13125,0,1697990373,13077.239303789996,90.47762742000486,53516.802345840006 2023-10-22,15:59:35.000,295,11019573,13365,0,1697990374,13077.246040099992,90.51287307000166,53516.781384480004 2023-10-22,15:59:36.000,295,11019533,12925,0,1697990375,13077.205622239991,90.54811871999846,53516.76042312 2023-10-22,15:59:37.000,295,11019486,13165,0,1697990376,13077.124786519991,90.54811871999846,53516.6486292 2023-10-22,15:59:38.000,295,11019564,13085,0,1697990377,13077.077632349996,90.63975741000468,53516.71151328 2023-10-22,15:59:39.000,295,11019574,12925,0,1697990378,13077.09110497,90.6538556700034,53516.781384480004 2023-10-22,15:59:40.000,295,11019537,13045,0,1697990379,13076.976587699995,90.72434697000426,53516.69753904 2023-10-22,15:59:41.000,295,11019587,13085,0,1697990380,13076.996796629996,90.75959262000106,53516.74644888001 2023-10-22,15:59:42.000,295,11019523,12965,0,1697990381,13076.92943353,90.80893653000385,53516.71151328 2023-10-22,15:59:43.000,295,11019536,13445,0,1697990382,13076.96985139,90.89352609000343,53516.7185004 2023-10-22,15:59:44.000,295,11019558,13365,0,1697990383,13077.01026925,90.92172261000087,53516.7185004 2023-10-22,15:59:45.000,295,11019545,13325,0,1697990384,13077.00353293999,90.9992630400011,53516.71151328 2023-10-22,15:59:46.000,295,11019592,13285,0,1697990385,13076.956378769995,91.00631217000046,53516.62068072 2023-10-22,15:59:47.000,295,11019543,13005,0,1697990386,13077.017005559996,91.05565608000325,53516.683564800005 2023-10-22,15:59:48.000,295,11019554,13165,0,1697990387,13077.1113139,91.07680347000132,53516.73946176 2023-10-22,15:59:49.000,295,11019545,13045,0,1697990388,13077.212358550001,91.06975434000196,53516.683564800005 2023-10-22,15:59:50.000,295,11019536,13685,0,1697990389,13077.232567480001,91.08385260000068,53516.7883716 2023-10-22,15:59:51.000,295,11019518,13165,0,1697990390,13077.252776410001,91.08385260000068,53516.71151328 2023-10-22,15:59:52.000,295,11019548,13125,0,1697990391,13077.219094859996,91.07680347000132,53516.66260344 2023-10-22,15:59:53.000,295,11019547,12805,0,1697990392,13077.306666889992,91.07680347000132,53516.67657768001 2023-10-22,15:59:54.000,295,11019527,13525,0,1697990393,13077.367293679992,91.07680347000132,53516.7185004 2023-10-22,15:59:55.000,295,11019563,13245,0,1697990394,13077.340348439997,91.09090173000004,53516.65561632001 2023-10-22,15:59:56.000,295,11019578,13325,0,1697990395,13077.326875819992,91.11909825000475,53516.69753904 2023-10-22,15:59:57.000,295,11019582,13405,0,1697990396,13077.266249029992,91.13319651000347,53516.67657768001 2023-10-22,15:59:58.000,295,11019530,13245,0,1697990397,13077.272985340001,91.15434390000155,53516.77439736001 2023-10-22,15:59:59.000,295,11019559,13165,0,1697990398,13077.185413309991,91.16139303000091,53516.732474640005 2023-10-22,16:00:00.000,295,11019575,13565,0,1697990399,13077.124786519991,91.15434390000155,53516.76042312 2023-10-22,16:00:01.000,295,11019570,13285,0,1697990400,13077.04395079999,91.20368781000434,53516.634654960006 2023-10-22,16:00:02.000,295,11019580,13245,0,1697990401,13076.956378769995,91.2459825900005,53516.753436000006 2023-10-22,16:00:03.000,295,11019552,13285,0,1697990402,13076.98332400999,91.28827737000393,53516.69055192 2023-10-22,16:00:04.000,295,11019549,13125,0,1697990403,13076.96311507999,91.26008084999921,53516.72548752001 2023-10-22,16:00:05.000,295,11019532,13445,0,1697990404,13076.99006032,91.309424760002,53516.74644888001 2023-10-22,16:00:06.000,295,11019518,12805,0,1697990405,13076.96311507999,91.3446704099988,53516.77439736001 2023-10-22,16:00:07.000,295,11019577,12965,0,1697990406,13076.956378769995,91.35876867000479,53516.6486292 2023-10-22,16:00:08.000,295,11019530,13245,0,1697990407,13077.037214489996,91.42925996999838,53516.69753904 2023-10-22,16:00:09.000,295,11019572,13005,0,1697990408,13077.205622239991,91.4081125800003,53516.70452616001 2023-10-22,16:00:10.000,295,11019543,13125,0,1697990409,13077.326875819992,91.47860388000117,53516.74644888001 2023-10-22,16:00:11.000,295,11019561,13205,0,1697990410,13077.414447850002,91.54909518000204,53516.73946176 2023-10-22,16:00:12.000,295,11019561,13285,0,1697990411,13077.582855599998,91.59843909000483,53516.753436000006 2023-10-22,16:00:13.000,295,11019548,13085,0,1697990412,13077.677163939989,91.66893038999842,53516.7883716 2023-10-22,16:00:14.000,295,11019541,13045,0,1697990413,13077.778208589989,91.71122517000185,53516.81632008 2023-10-22,16:00:15.000,295,11019559,13525,0,1697990414,13077.865780619999,91.76056908000464,53516.781384480004 2023-10-22,16:00:16.000,295,11019560,13245,0,1697990415,13077.85904430999,91.77466734000336,53516.80933296 2023-10-22,16:00:17.000,295,11019578,13085,0,1697990416,13077.87925323999,91.79581473000144,53516.79535872001 2023-10-22,16:00:18.000,295,11019556,13045,0,1697990417,13077.912934789994,91.80991299000016,53516.87920416 2023-10-22,16:00:19.000,295,11019589,13405,0,1697990418,13077.90619848,91.83106037999823,53516.900165520005 2023-10-22,16:00:20.000,295,11019533,13005,0,1697990419,13077.892725859994,91.83106037999823,53517.018946560005 2023-10-22,16:00:21.000,295,11019545,13085,0,1697990420,13077.872516929994,91.83810951000487,53516.970036720006 2023-10-22,16:00:22.000,295,11019526,13125,0,1697990421,13077.737790729989,91.82401124999888,53516.949075360004 2023-10-22,16:00:23.000,295,11019553,13365,0,1697990422,13077.704109179998,91.84515864000423,53516.91413976001 2023-10-22,16:00:24.000,295,11019550,13125,0,1697990423,13077.643482389998,91.77466734000336,53516.98401096 2023-10-22,16:00:25.000,295,11019523,12885,0,1697990424,13077.569382979993,91.77466734000336,53516.949075360004 2023-10-22,16:00:26.000,295,11019547,12925,0,1697990425,13077.522228809998,91.71827430000121,53516.921126880006 2023-10-22,16:00:27.000,295,11019528,13365,0,1697990426,13077.515492500002,91.69712691000313,53516.95606248 2023-10-22,16:00:28.000,295,11019558,13125,0,1697990427,13077.603064529998,91.63368474000163,53517.0329208 2023-10-22,16:00:29.000,295,11019533,13725,0,1697990428,13077.670427629993,91.62663561000227,53517.05388216 2023-10-22,16:00:30.000,295,11019573,13005,0,1697990429,13077.764735969999,91.64073387000099,53517.07484352 2023-10-22,16:00:31.000,295,11019527,13485,0,1697990430,13077.89946216999,91.59843909000483,53517.09580488 2023-10-22,16:00:32.000,295,11019565,13125,0,1697990431,13077.9870342,91.56319344000076,53517.03990792001 2023-10-22,16:00:33.000,295,11019537,13645,0,1697990432,13078.08807885,91.56319344000076,53517.04689504 2023-10-22,16:00:34.000,295,11019553,13285,0,1697990433,13078.20259611999,91.5208986600046,53517.03990792001 2023-10-22,16:00:35.000,295,11019547,13045,0,1697990434,13078.31037708,91.54909518000204,53517.088817760006 2023-10-22,16:00:36.000,295,11019505,13125,0,1697990435,13078.350794940001,91.5561443100014,53517.06086928001 2023-10-22,16:00:37.000,295,11019587,13405,0,1697990436,13078.357531249996,91.56319344000076,53517.08183064001 2023-10-22,16:00:38.000,295,11019520,13445,0,1697990437,13078.397949109996,91.5561443100014,53517.16567608 2023-10-22,16:00:39.000,295,11019570,13165,0,1697990438,13078.350794940001,91.54909518000204,53517.15170184 2023-10-22,16:00:40.000,295,11019568,13565,0,1697990439,13078.29016815,91.54204605000268,53517.19362456 2023-10-22,16:00:41.000,295,11019565,13365,0,1697990440,13078.175650879995,91.5208986600046,53517.09580488 2023-10-22,16:00:42.000,295,11019591,13165,0,1697990441,13078.094815159995,91.49270213999989,53517.15170184 2023-10-22,16:00:43.000,295,11019577,13205,0,1697990442,13078.06786992,91.49270213999989,53517.20061168 2023-10-22,16:00:44.000,295,11019567,13365,0,1697990443,13078.034188369995,91.42925996999838,53517.16567608 2023-10-22,16:00:45.000,295,11019543,13205,0,1697990444,13077.92640741,91.4574564900031,53517.15170184 2023-10-22,16:00:46.000,295,11019539,13405,0,1697990445,13077.81862644999,91.44335823000438,53517.14471472 2023-10-22,16:00:47.000,295,11019621,13325,0,1697990446,13077.811890139994,91.46450562000246,53517.15170184 2023-10-22,16:00:48.000,295,11019530,13565,0,1697990447,13077.778208589989,91.45040736000374,53517.15868896001 2023-10-22,16:00:49.000,295,11019580,13445,0,1697990448,13077.731054419994,91.47860388000117,53517.14471472 2023-10-22,16:00:50.000,295,11019521,13205,0,1697990449,13077.791681209994,91.42925996999838,53517.137727600006 2023-10-22,16:00:51.000,295,11019573,13325,0,1697990450,13077.832099069994,91.4574564900031,53517.102792 2023-10-22,16:00:52.000,295,11019555,13205,0,1697990451,13078.034188369995,91.42925996999838,53517.137727600006 2023-10-22,16:00:53.000,295,11019551,13285,0,1697990452,13078.20259611999,91.44335823000438,53517.22856016001 2023-10-22,16:00:54.000,295,11019551,13325,0,1697990453,13078.377740179996,91.42925996999838,53517.17965032001 2023-10-22,16:00:55.000,295,11019579,13245,0,1697990454,13078.424894349992,91.46450562000246,53517.186637440005 2023-10-22,16:00:56.000,295,11019584,13125,0,1697990455,13078.519202689997,91.4574564900031,53517.16567608 2023-10-22,16:00:57.000,295,11019534,13245,0,1697990456,13078.566356859992,91.46450562000246,53517.116766240004 2023-10-22,16:00:58.000,295,11019568,13525,0,1697990457,13078.640456269997,91.48565301000053,53517.19362456 2023-10-22,16:00:59.000,295,11019525,13485,0,1697990458,13078.667401509992,91.42221083999902,53517.22157304 2023-10-22,16:01:00.000,295,11019536,13445,0,1697990459,13078.620247339997,91.42925996999838,53517.256508640006 2023-10-22,16:01:01.000,295,11019579,13525,0,1697990460,13078.579829479997,91.42221083999902,53517.27048288 2023-10-22,16:01:02.000,295,11019550,13405,0,1697990461,13078.451839590001,91.38696519000223,53517.256508640006 2023-10-22,16:01:03.000,295,11019591,13725,0,1697990462,13078.357531249996,91.40106345000095,53517.31939272 2023-10-22,16:01:04.000,295,11019550,13485,0,1697990463,13078.323849699991,91.35171953999816,53517.354328320005 2023-10-22,16:01:05.000,295,11019559,13205,0,1697990464,13078.24975029,91.33762127999944,53517.38926392 2023-10-22,16:01:06.000,295,11019538,13565,0,1697990465,13078.175650879995,91.3446704099988,53517.26349576 2023-10-22,16:01:07.000,295,11019539,13285,0,1697990466,13078.135233019995,91.35171953999816,53517.34734120001 2023-10-22,16:01:08.000,295,11019568,13085,0,1697990467,13078.16891457,91.33762127999944,53517.36830256 2023-10-22,16:01:09.000,295,11019578,13285,0,1697990468,13078.216068739996,91.36581780000415,53517.403238160005 2023-10-22,16:01:10.000,295,11019555,13205,0,1697990469,13078.296904459996,91.38696519000223,53517.43118664 2023-10-22,16:01:11.000,295,11019584,13405,0,1697990470,13078.364267559991,91.40106345000095,53517.33336696 2023-10-22,16:01:12.000,295,11019539,13325,0,1697990471,13078.364267559991,91.42221083999902,53517.284457120004 2023-10-22,16:01:13.000,295,11019511,13085,0,1697990472,13078.424894349992,91.44335823000438,53517.27747000001 2023-10-22,16:01:14.000,295,11019565,13245,0,1697990473,13078.505730069992,91.40106345000095,53517.36830256 2023-10-22,16:01:15.000,295,11019524,13085,0,1697990474,13078.613511030002,91.38696519000223,53517.41022528 2023-10-22,16:01:16.000,295,11019564,12965,0,1697990475,13078.647192579992,91.37286693000351,53517.34035408 2023-10-22,16:01:17.000,295,11019548,13085,0,1697990476,13078.694346750002,91.309424760002,53517.41022528 2023-10-22,16:01:18.000,295,11019529,13405,0,1697990477,13078.714555680002,91.25303171999985,53517.36131544 2023-10-22,16:01:19.000,295,11019557,13085,0,1697990478,13078.775182470003,91.23893346000114,53517.44516088001 2023-10-22,16:01:20.000,295,11019547,13325,0,1697990479,13078.802127709998,91.14729477000219,53517.4870836 2023-10-22,16:01:21.000,295,11019580,13085,0,1697990480,13078.781918779998,91.14024564000283,53517.49407072001 2023-10-22,16:01:22.000,295,11019549,13125,0,1697990481,13078.781918779998,91.0627052100026,53517.53599344 2023-10-22,16:01:23.000,295,11019573,13125,0,1697990482,13078.761709849998,91.05565608000325,53517.49407072001 2023-10-22,16:01:24.000,295,11019517,13045,0,1697990483,13078.862754499998,91.02745955999853,53517.50105784 2023-10-22,16:01:25.000,295,11019521,13005,0,1697990484,13078.909908669993,91.00631217000046,53517.619838880004 2023-10-22,16:01:26.000,295,11019510,13445,0,1697990485,13078.896436049989,90.9499191299983,53517.59887752 2023-10-22,16:01:27.000,295,11019583,12925,0,1697990486,13078.835809259988,90.99221391000174,53517.59189040001 2023-10-22,16:01:28.000,295,11019510,13245,0,1697990487,13078.815600329988,90.9992630400011,53517.53599344 2023-10-22,16:01:29.000,295,11019561,13085,0,1697990488,13078.802127709998,90.9499191299983,53517.53599344 2023-10-22,16:01:30.000,295,11019532,13245,0,1697990489,13078.889699739993,90.9640173900043,53517.570929040005 2023-10-22,16:01:31.000,295,11019522,13445,0,1697990490,13078.795391399988,91.02041042999917,53517.54996768 2023-10-22,16:01:32.000,295,11019520,13205,0,1697990491,13078.795391399988,91.01336129999981,53517.54996768 2023-10-22,16:01:33.000,295,11019575,13325,0,1697990492,13078.808864019993,90.9992630400011,53517.59189040001 2023-10-22,16:01:34.000,295,11019566,13045,0,1697990493,13078.781918779998,91.02041042999917,53517.619838880004 2023-10-22,16:01:35.000,295,11019578,13525,0,1697990494,13078.687610439993,90.9992630400011,53517.570929040005 2023-10-22,16:01:36.000,295,11019551,13125,0,1697990495,13078.573093170002,90.9640173900043,53517.51503208001 2023-10-22,16:01:37.000,295,11019542,13125,0,1697990496,13078.566356859992,90.9499191299983,53517.49407072001 2023-10-22,16:01:38.000,295,11019571,13245,0,1697990497,13078.586565789992,90.9499191299983,53517.51503208001 2023-10-22,16:01:39.000,295,11019548,13285,0,1697990498,13078.640456269997,90.92172261000087,53517.52900632 2023-10-22,16:01:40.000,295,11019519,13245,0,1697990499,13078.660665199997,90.86532956999872,53517.54996768 2023-10-22,16:01:41.000,295,11019574,13205,0,1697990500,13078.781918779998,90.87237869999808,53517.56394192001 2023-10-22,16:01:42.000,295,11019561,13165,0,1697990501,13078.869490809993,90.84418218000064,53517.49407072001 2023-10-22,16:01:43.000,295,11019546,13205,0,1697990502,13079.010953319994,90.85828043999936,53517.54996768 2023-10-22,16:01:44.000,295,11019534,13005,0,1697990503,13079.111997969994,90.88647696000407,53517.57791616 2023-10-22,16:01:45.000,295,11019513,13245,0,1697990504,13079.192833689995,90.87942783000472,53517.522019200005 2023-10-22,16:01:46.000,295,11019511,13205,0,1697990505,13079.21977892999,90.86532956999872,53517.54996768 2023-10-22,16:01:47.000,295,11019588,13005,0,1697990506,13079.20630631,90.90762435000215,53517.570929040005 2023-10-22,16:01:48.000,295,11019559,13205,0,1697990507,13079.2669331,90.89352609000343,53517.67573584 2023-10-22,16:01:49.000,295,11019519,12925,0,1697990508,13079.14567952,90.88647696000407,53517.619838880004 2023-10-22,16:01:50.000,295,11019574,13565,0,1697990509,13079.051371179994,90.89352609000343,53517.66874872 2023-10-22,16:01:51.000,295,11019549,13445,0,1697990510,13078.963799149999,90.90057522000279,53517.67573584 2023-10-22,16:01:52.000,295,11019563,13125,0,1697990511,13078.862754499998,90.90057522000279,53517.5569548 2023-10-22,16:01:53.000,295,11019591,13205,0,1697990512,13078.761709849998,90.92877174000023,53517.63381312001 2023-10-22,16:01:54.000,295,11019556,13085,0,1697990513,13078.687610439993,90.90057522000279,53517.5569548 2023-10-22,16:01:55.000,295,11019531,13205,0,1697990514,13078.701083059997,90.85828043999936,53517.640800240006 2023-10-22,16:01:56.000,295,11019600,12965,0,1697990515,13078.694346750002,90.88647696000407,53517.6966972 2023-10-22,16:01:57.000,295,11019527,13045,0,1697990516,13078.667401509992,90.87237869999808,53517.570929040005 2023-10-22,16:01:58.000,295,11019580,13085,0,1697990517,13078.687610439993,90.89352609000343,53517.60586464 2023-10-22,16:01:59.000,295,11019527,13125,0,1697990518,13078.761709849998,90.94286999999895,53517.64778736 2023-10-22,16:02:00.000,295,11019528,13165,0,1697990519,13078.781918779998,90.90057522000279,53517.58490328001 2023-10-22,16:02:01.000,295,11019518,13045,0,1697990520,13078.849281879993,90.94286999999895,53517.59887752 2023-10-22,16:02:02.000,295,11019554,13205,0,1697990521,13078.916644979989,90.94286999999895,53517.57791616 2023-10-22,16:02:03.000,295,11019568,13005,0,1697990522,13079.031162249994,90.97106652000366,53517.61285176001 2023-10-22,16:02:04.000,295,11019539,13165,0,1697990523,13079.19956999999,90.93582086999959,53517.66176160001 2023-10-22,16:02:05.000,295,11019552,12925,0,1697990524,13079.32755989,91.02745955999853,53517.68272296001 2023-10-22,16:02:06.000,295,11019517,13405,0,1697990525,13079.42186822999,91.04860695000389,53517.66874872 2023-10-22,16:02:07.000,295,11019526,13325,0,1697990526,13079.314087269995,91.03450868999789,53517.56394192001 2023-10-22,16:02:08.000,295,11019508,13365,0,1697990527,13079.42860454,91.00631217000046,53517.640800240006 2023-10-22,16:02:09.000,295,11019540,13045,0,1697990528,13079.435340849996,91.01336129999981,53517.68272296001 2023-10-22,16:02:10.000,295,11019602,13405,0,1697990529,13079.44881347,90.9640173900043,53517.71067144001 2023-10-22,16:02:11.000,295,11019534,13325,0,1697990530,13079.40165929999,90.9640173900043,53517.68272296001 2023-10-22,16:02:12.000,295,11019564,13445,0,1697990531,13079.36797775,90.90762435000215,53517.72464568 2023-10-22,16:02:13.000,295,11019552,13405,0,1697990532,13079.38145036999,90.83713305000128,53517.7665684 2023-10-22,16:02:14.000,295,11019553,13245,0,1697990533,13079.38145036999,90.83008392000193,53517.7665684 2023-10-22,16:02:15.000,295,11019568,13165,0,1697990534,13079.38145036999,90.79483826999785,53517.787529760004 2023-10-22,16:02:16.000,295,11019575,13325,0,1697990535,13079.26019678999,90.7525434900017,53517.689710080005 2023-10-22,16:02:17.000,295,11019571,13285,0,1697990536,13079.374714059995,90.70319957999891,53517.74560704 2023-10-22,16:02:18.000,295,11019560,13285,0,1697990537,13079.435340849996,90.63975741000468,53517.75958128001 2023-10-22,16:02:19.000,295,11019547,13045,0,1697990538,13079.556594429996,90.58336437000253,53517.82246536 2023-10-22,16:02:20.000,295,11019565,13445,0,1697990539,13079.704793249992,90.58336437000253,53517.82945248001 2023-10-22,16:02:21.000,295,11019620,13445,0,1697990540,13079.792365280002,90.59041350000189,53517.82246536 2023-10-22,16:02:22.000,295,11019552,13285,0,1697990541,13079.839519449997,90.61861001999932,53517.7665684 2023-10-22,16:02:23.000,295,11019519,13205,0,1697990542,13079.967509339993,90.63975741000468,53517.8364396 2023-10-22,16:02:24.000,295,11019567,12885,0,1697990543,13080.028136129993,90.61861001999932,53517.89932368001 2023-10-22,16:02:25.000,295,11019541,13125,0,1697990544,13080.068553989993,90.61861001999932,53517.91329792 2023-10-22,16:02:26.000,295,11019550,13245,0,1697990545,13079.987718269993,90.66795393000211,53517.857400960005 2023-10-22,16:02:27.000,295,11019527,13525,0,1697990546,13080.061817679998,90.67500306000147,53517.94823352001 2023-10-22,16:02:28.000,295,11019536,13245,0,1697990547,13080.048345059993,90.73139610000362,53517.9412464 2023-10-22,16:02:29.000,295,11019541,13405,0,1697990548,13080.007927199993,90.76664175000042,53517.976182000006 2023-10-22,16:02:30.000,295,11019525,13245,0,1697990549,13079.927091479993,90.77369087999978,53517.96919488001 2023-10-22,16:02:31.000,295,11019590,13245,0,1697990550,13079.906882549993,90.80893653000385,53517.96919488001 2023-10-22,16:02:32.000,295,11019548,13405,0,1697990551,13079.785628969992,90.76664175000042,53517.93425928 2023-10-22,16:02:33.000,295,11019559,13165,0,1697990552,13079.751947420002,90.85123131,53517.906310800005 2023-10-22,16:02:34.000,295,11019585,13205,0,1697990553,13079.704793249992,90.84418218000064,53517.86438808 2023-10-22,16:02:35.000,295,11019525,13005,0,1697990554,13079.772156350002,90.85828043999936,53517.93425928 2023-10-22,16:02:36.000,295,11019581,13205,0,1697990555,13079.886673619993,90.81598566000321,53518.03207896 2023-10-22,16:02:37.000,295,11019593,13245,0,1697990556,13079.879937309997,90.81598566000321,53518.00413048 2023-10-22,16:02:38.000,295,11019535,13525,0,1697990557,13079.994454580003,90.83008392000193,53517.99714336001 2023-10-22,16:02:39.000,295,11019527,13045,0,1697990558,13080.169598639994,90.81598566000321,53518.03906608 2023-10-22,16:02:40.000,295,11019565,13405,0,1697990559,13080.25717066999,90.78074000999914,53518.03906608 2023-10-22,16:02:41.000,295,11019554,13365,0,1697990560,13080.331270079994,90.77369087999978,53518.0111176 2023-10-22,16:02:42.000,295,11019568,13405,0,1697990561,13080.39863317999,90.7877891399985,53517.99714336001 2023-10-22,16:02:43.000,295,11019521,13445,0,1697990562,13080.58051354999,90.76664175000042,53518.122911520004 2023-10-22,16:02:44.000,295,11019556,13285,0,1697990563,13080.634404029995,90.72434697000426,53518.21374408001 2023-10-22,16:02:45.000,295,11019551,13045,0,1697990564,13080.58051354999,90.73844523000298,53518.12989864 2023-10-22,16:02:46.000,295,11019550,13045,0,1697990565,13080.60072247999,90.73844523000298,53518.10195016 2023-10-22,16:02:47.000,295,11019506,13205,0,1697990566,13080.62093140999,90.71024870999827,53518.17182136 2023-10-22,16:02:48.000,295,11019577,12925,0,1697990567,13080.553568309995,90.73139610000362,53518.15784712 2023-10-22,16:02:49.000,295,11019547,13165,0,1697990568,13080.49967782999,90.71024870999827,53518.16483424001 2023-10-22,16:02:50.000,295,11019567,13245,0,1697990569,13080.40536949,90.68910132000019,53518.19976984 2023-10-22,16:02:51.000,295,11019571,13445,0,1697990570,13080.216752809989,90.69615044999955,53518.08797592001 2023-10-22,16:02:52.000,295,11019573,13325,0,1697990571,13080.169598639994,90.68205219000083,53518.17880848 2023-10-22,16:02:53.000,295,11019554,13125,0,1697990572,13080.102235539998,90.64680654000404,53518.2207312 2023-10-22,16:02:54.000,295,11019486,13165,0,1697990573,13080.048345059993,90.64680654000404,53518.23470544001 2023-10-22,16:02:55.000,295,11019524,13565,0,1697990574,13079.873201000002,90.66090480000275,53518.10195016 2023-10-22,16:02:56.000,295,11019593,13445,0,1697990575,13079.913618860002,90.68910132000019,53518.13688576001 2023-10-22,16:02:57.000,295,11019528,13405,0,1697990576,13079.927091479993,90.68205219000083,53518.10893728 2023-10-22,16:02:58.000,295,11019593,13125,0,1697990577,13079.832783140002,90.71024870999827,53518.074001680005 2023-10-22,16:02:59.000,295,11019535,13205,0,1697990578,13079.913618860002,90.71024870999827,53518.13688576001 2023-10-22,16:03:00.000,295,11019533,13285,0,1697990579,13080.014663509988,90.66090480000275,53518.19976984 2023-10-22,16:03:01.000,295,11019541,13125,0,1697990580,13080.075290299988,90.64680654000404,53518.17880848 2023-10-22,16:03:02.000,295,11019537,13205,0,1697990581,13080.129180779993,90.63270827999804,53518.11592440001 2023-10-22,16:03:03.000,295,11019589,12965,0,1697990582,13080.270643289994,90.63270827999804,53518.192782720005 2023-10-22,16:03:04.000,295,11019567,12885,0,1697990583,13080.35821531999,90.61861001999932,53518.17182136 2023-10-22,16:03:05.000,295,11019584,13285,0,1697990584,13080.452523659995,90.61861001999932,53518.19976984 2023-10-22,16:03:06.000,295,11019548,13445,0,1697990585,13080.45925996999,90.6045117600006,53518.122911520004 2023-10-22,16:03:07.000,295,11019594,13085,0,1697990586,13080.546832,90.56926611000381,53518.18579560001 2023-10-22,16:03:08.000,295,11019549,13165,0,1697990587,13080.654612959996,90.56926611000381,53518.311563760006 2023-10-22,16:03:09.000,295,11019556,13245,0,1697990588,13080.64114033999,90.51287307000166,53518.29758952 2023-10-22,16:03:10.000,295,11019538,12965,0,1697990589,13080.64114033999,90.51992220000102,53518.360473600005 2023-10-22,16:03:11.000,295,11019566,13045,0,1697990590,13080.553568309995,90.54811871999846,53518.26265392001 2023-10-22,16:03:12.000,295,11019519,12925,0,1697990591,13080.54009568999,90.46352915999887,53518.27662816 2023-10-22,16:03:13.000,295,11019538,13405,0,1697990592,13080.50641414,90.46352915999887,53518.26964104 2023-10-22,16:03:14.000,295,11019561,13205,0,1697990593,13080.49967782999,90.4423817700008,53518.325538 2023-10-22,16:03:15.000,295,11019604,12845,0,1697990594,13080.42557842,90.42123438000272,53518.33951224 2023-10-22,16:03:16.000,295,11019532,13205,0,1697990595,13080.331270079994,90.48467655000422,53518.33951224 2023-10-22,16:03:17.000,295,11019533,13125,0,1697990596,13080.35821531999,90.46352915999887,53518.36746072 2023-10-22,16:03:18.000,295,11019556,13685,0,1697990597,13080.29758852999,90.49877481000294,53518.31855088 2023-10-22,16:03:19.000,295,11019535,13405,0,1697990598,13080.216752809989,90.51287307000166,53518.33951224 2023-10-22,16:03:20.000,295,11019540,13005,0,1697990599,13080.169598639994,90.53402045999974,53518.30457664001 2023-10-22,16:03:21.000,295,11019554,13125,0,1697990600,13080.075290299988,90.58336437000253,53518.241692560005 2023-10-22,16:03:22.000,295,11019573,13405,0,1697990601,13080.075290299988,90.63270827999804,53518.24867968 2023-10-22,16:03:23.000,295,11019503,13205,0,1697990602,13080.156126019989,90.66090480000275,53518.30457664001 2023-10-22,16:03:24.000,295,11019567,13485,0,1697990603,13080.169598639994,90.67500306000147,53518.24867968 2023-10-22,16:03:25.000,295,11019525,13045,0,1697990604,13080.203280189999,90.72434697000426,53518.28361528001 2023-10-22,16:03:26.000,295,11019561,13085,0,1697990605,13080.243698049999,90.75959262000106,53518.25566680001 2023-10-22,16:03:27.000,295,11019574,13205,0,1697990606,13080.284115909999,90.80893653000385,53518.241692560005 2023-10-22,16:03:28.000,295,11019513,12925,0,1697990607,13080.391896869995,90.82303479000257,53518.26964104 2023-10-22,16:03:29.000,295,11019509,13365,0,1697990608,13080.42557842,90.85828043999936,53518.311563760006 2023-10-22,16:03:30.000,295,11019545,13245,0,1697990609,13080.46599628,90.85123131,53518.29758952 2023-10-22,16:03:31.000,295,11019583,13045,0,1697990610,13080.45925996999,90.87237869999808,53518.17880848 2023-10-22,16:03:32.000,295,11019564,13285,0,1697990611,13080.546832,90.87237869999808,53518.290602400004 2023-10-22,16:03:33.000,295,11019559,13285,0,1697990612,13080.58051354999,90.88647696000407,53518.290602400004 2023-10-22,16:03:34.000,295,11019569,13085,0,1697990613,13080.64787665,90.85828043999936,53518.3954092 2023-10-22,16:03:35.000,295,11019540,13205,0,1697990614,13080.66134926999,90.87942783000472,53518.34649936 2023-10-22,16:03:36.000,295,11019558,13285,0,1697990615,13080.695030819996,90.88647696000407,53518.33951224 2023-10-22,16:03:37.000,295,11019597,13165,0,1697990616,13080.701767129991,90.87942783000472,53518.31855088 2023-10-22,16:03:38.000,295,11019557,13205,0,1697990617,13080.68155819999,90.87942783000472,53518.33252512001 2023-10-22,16:03:39.000,295,11019558,13325,0,1697990618,13080.715239749996,90.87237869999808,53518.37444784 2023-10-22,16:03:40.000,295,11019562,13205,0,1697990619,13080.70850344,90.87942783000472,53518.409383440005 2023-10-22,16:03:41.000,295,11019523,13085,0,1697990620,13080.64787665,90.91467348000151,53518.43034480001 2023-10-22,16:03:42.000,295,11019526,13325,0,1697990621,13080.56704093,90.9640173900043,53518.38143496001 2023-10-22,16:03:43.000,295,11019523,12925,0,1697990622,13080.58724986,91.01336129999981,53518.409383440005 2023-10-22,16:03:44.000,295,11019552,13165,0,1697990623,13080.546832,91.06975434000196,53518.38842208 2023-10-22,16:03:45.000,295,11019588,13205,0,1697990624,13080.49967782999,91.15434390000155,53518.36746072 2023-10-22,16:03:46.000,295,11019564,13405,0,1697990625,13080.46599628,91.1966386799977,53518.37444784 2023-10-22,16:03:47.000,295,11019564,13005,0,1697990626,13080.412105799995,91.25303171999985,53518.34649936 2023-10-22,16:03:48.000,295,11019564,12965,0,1697990627,13080.432314729995,91.31647389000136,53518.40239632001 2023-10-22,16:03:49.000,295,11019565,13165,0,1697990628,13080.46599628,91.36581780000415,53518.45130616001 2023-10-22,16:03:50.000,295,11019556,12925,0,1697990629,13080.47946889999,91.4081125800003,53518.41637056 2023-10-22,16:03:51.000,295,11019563,13165,0,1697990630,13080.50641414,91.46450562000246,53518.43034480001 2023-10-22,16:03:52.000,295,11019564,13245,0,1697990631,13080.513150449995,91.48565301000053,53518.360473600005 2023-10-22,16:03:53.000,295,11019512,13285,0,1697990632,13080.58051354999,91.50680039999861,53518.36746072 2023-10-22,16:03:54.000,295,11019550,13565,0,1697990633,13080.695030819996,91.49270213999989,53518.43733192 2023-10-22,16:03:55.000,295,11019541,13165,0,1697990634,13080.755657609996,91.48565301000053,53518.3954092 2023-10-22,16:03:56.000,295,11019562,13125,0,1697990635,13080.951010600002,91.47155475000181,53518.47226752001 2023-10-22,16:03:57.000,295,11019542,13325,0,1697990636,13081.038582629997,91.42221083999902,53518.51419024 2023-10-22,16:03:58.000,295,11019530,13125,0,1697990637,13081.193517760003,91.42925996999838,53518.51419024 2023-10-22,16:03:59.000,295,11019566,13485,0,1697990638,13081.260880859998,91.42925996999838,53518.54213872 2023-10-22,16:04:00.000,295,11019592,12805,0,1697990639,13081.361925509998,91.42221083999902,53518.51419024 2023-10-22,16:04:01.000,295,11019530,13325,0,1697990640,13081.409079679994,91.37991606000287,53518.50720312 2023-10-22,16:04:02.000,295,11019549,13125,0,1697990641,13081.409079679994,91.39401432000159,53518.479254640006 2023-10-22,16:04:03.000,295,11019557,13125,0,1697990642,13081.523596949999,91.37286693000351,53518.646945520006 2023-10-22,16:04:04.000,295,11019575,12885,0,1697990643,13081.469706469994,91.35171953999816,53518.66790688001 2023-10-22,16:04:05.000,295,11019579,13245,0,1697990644,13081.449497539994,91.3446704099988,53518.68886824001 2023-10-22,16:04:06.000,295,11019562,13005,0,1697990645,13081.341716579998,91.32352302000072,53518.73777808001 2023-10-22,16:04:07.000,295,11019556,13245,0,1697990646,13081.220462999998,91.28122824000457,53518.674894 2023-10-22,16:04:08.000,295,11019587,13085,0,1697990647,13081.132890970002,91.29532650000328,53518.68886824001 2023-10-22,16:04:09.000,295,11019542,13005,0,1697990648,13081.079000489997,91.309424760002,53518.70284248 2023-10-22,16:04:10.000,295,11019610,13085,0,1697990649,13080.903856429992,91.33762127999944,53518.7098296 2023-10-22,16:04:11.000,295,11019558,13085,0,1697990650,13080.843229639991,91.35876867000479,53518.625984160004 2023-10-22,16:04:12.000,295,11019584,13045,0,1697990651,13080.715239749996,91.40106345000095,53518.68188112 2023-10-22,16:04:13.000,295,11019574,13085,0,1697990652,13080.755657609996,91.41516170999967,53518.73777808001 2023-10-22,16:04:14.000,295,11019540,13285,0,1697990653,13080.68155819999,91.42925996999838,53518.646945520006 2023-10-22,16:04:15.000,295,11019573,12925,0,1697990654,13080.64787665,91.45040736000374,53518.63995840001 2023-10-22,16:04:16.000,295,11019569,13205,0,1697990655,13080.60745879,91.44335823000438,53518.61899704001 2023-10-22,16:04:17.000,295,11019594,13205,0,1697990656,13080.62766772,91.46450562000246,53518.55611296 2023-10-22,16:04:18.000,295,11019544,12845,0,1697990657,13080.695030819996,91.42925996999838,53518.61200992 2023-10-22,16:04:19.000,295,11019547,13285,0,1697990658,13080.782602849991,91.42925996999838,53518.66790688001 2023-10-22,16:04:20.000,295,11019558,13085,0,1697990659,13080.802811779991,91.35876867000479,53518.695855360005 2023-10-22,16:04:21.000,295,11019553,12965,0,1697990660,13080.843229639991,91.3446704099988,53518.63995840001 2023-10-22,16:04:22.000,295,11019526,12925,0,1697990661,13080.829757020001,91.28827737000393,53518.59803568001 2023-10-22,16:04:23.000,295,11019526,13085,0,1697990662,13080.870174880001,91.23188433000178,53518.59104856001 2023-10-22,16:04:24.000,295,11019572,13165,0,1697990663,13080.971219530002,91.15434390000155,53518.63995840001 2023-10-22,16:04:25.000,295,11019558,13245,0,1697990664,13081.052055250002,91.15434390000155,53518.65393264 2023-10-22,16:04:26.000,295,11019561,13165,0,1697990665,13081.112682040002,91.0979508599994,53518.72380384 2023-10-22,16:04:27.000,295,11019552,12925,0,1697990666,13081.119418349997,91.0979508599994,53518.66091976 2023-10-22,16:04:28.000,295,11019610,13245,0,1697990667,13081.153099900002,90.99221391000174,53518.7098296 2023-10-22,16:04:29.000,295,11019555,13285,0,1697990668,13081.308035029993,90.98516478000238,53518.76572656001 2023-10-22,16:04:30.000,295,11019547,13165,0,1697990669,13081.281089789998,90.9640173900043,53518.80066216 2023-10-22,16:04:31.000,295,11019591,13325,0,1697990670,13081.240671929998,90.97106652000366,53518.75175232 2023-10-22,16:04:32.000,295,11019599,13165,0,1697990671,13081.146363589993,90.97811565000302,53518.7098296 2023-10-22,16:04:33.000,295,11019566,13125,0,1697990672,13081.139627279998,90.97811565000302,53518.66091976 2023-10-22,16:04:34.000,295,11019564,13365,0,1697990673,13081.072264180002,90.9499191299983,53518.78668792001 2023-10-22,16:04:35.000,295,11019556,13245,0,1697990674,13081.031846320002,90.9640173900043,53518.75873944001 2023-10-22,16:04:36.000,295,11019550,13045,0,1697990675,13080.897120119997,90.99221391000174,53518.72380384 2023-10-22,16:04:37.000,295,11019539,13365,0,1697990676,13080.897120119997,90.94286999999895,53518.76572656001 2023-10-22,16:04:38.000,295,11019556,12805,0,1697990677,13080.876911189996,90.91467348000151,53518.80066216 2023-10-22,16:04:39.000,295,11019575,13285,0,1697990678,13080.836493329996,90.90057522000279,53518.7797008 2023-10-22,16:04:40.000,295,11019573,13325,0,1697990679,13080.849965950001,90.87942783000472,53518.76572656001 2023-10-22,16:04:41.000,295,11019543,13445,0,1697990680,13080.789339160001,90.90057522000279,53518.68188112 2023-10-22,16:04:42.000,295,11019531,13045,0,1697990681,13080.796075469996,90.89352609000343,53518.75175232 2023-10-22,16:04:43.000,295,11019575,13325,0,1697990682,13080.843229639991,90.90057522000279,53518.71681672001 2023-10-22,16:04:44.000,295,11019545,12925,0,1697990683,13080.944274289992,90.87237869999808,53518.80764928001 2023-10-22,16:04:45.000,295,11019538,13325,0,1697990684,13081.011637390002,90.92172261000087,53518.71681672001 2023-10-22,16:04:46.000,295,11019536,12925,0,1697990685,13081.038582629997,90.92172261000087,53518.76572656001 2023-10-22,16:04:47.000,295,11019565,13085,0,1697990686,13081.045318939992,90.93582086999959,53518.71681672001 2023-10-22,16:04:48.000,295,11019558,12765,0,1697990687,13081.132890970002,90.95696825999767,53518.71681672001 2023-10-22,16:04:49.000,295,11019555,13005,0,1697990688,13081.220462999998,90.92877174000023,53518.78668792001 2023-10-22,16:04:50.000,295,11019545,13365,0,1697990689,13081.294562409988,90.94286999999895,53518.82861064 2023-10-22,16:04:51.000,295,11019547,13405,0,1697990690,13081.375398129989,90.9499191299983,53518.83559776001 2023-10-22,16:04:52.000,295,11019582,13325,0,1697990691,13081.395607059989,90.9640173900043,53518.87053336 2023-10-22,16:04:53.000,295,11019562,13565,0,1697990692,13081.55727849999,90.9499191299983,53518.87752048 2023-10-22,16:04:54.000,295,11019578,13165,0,1697990693,13081.58422374,90.92877174000023,53518.90546896001 2023-10-22,16:04:55.000,295,11019538,13085,0,1697990694,13081.59769635999,90.92172261000087,53518.89149472 2023-10-22,16:04:56.000,295,11019563,13125,0,1697990695,13081.6246416,90.85828043999936,53518.94040456 2023-10-22,16:04:57.000,295,11019553,13285,0,1697990696,13081.56401481,90.90057522000279,53518.863546240005 2023-10-22,16:04:58.000,295,11019561,13005,0,1697990697,13081.61790528999,90.84418218000064,53518.83559776001 2023-10-22,16:04:59.000,295,11019529,13085,0,1697990698,13081.64485053,90.89352609000343,53518.982327280006 2023-10-22,16:05:00.000,295,11019541,13285,0,1697990699,13081.63811421999,90.90762435000215,53518.96835304 2023-10-22,16:05:01.000,295,11019511,13085,0,1697990700,13081.56401481,90.92172261000087,53518.97534016001 2023-10-22,16:05:02.000,295,11019567,13205,0,1697990701,13081.47644277999,90.94286999999895,53518.96835304 2023-10-22,16:05:03.000,295,11019562,13085,0,1697990702,13081.442761229999,90.9640173900043,53519.031237120005 2023-10-22,16:05:04.000,295,11019551,13285,0,1697990703,13081.375398129989,91.01336129999981,53519.03822424 2023-10-22,16:05:05.000,295,11019546,13245,0,1697990704,13081.281089789998,91.05565608000325,53518.982327280006 2023-10-22,16:05:06.000,295,11019524,12925,0,1697990705,13081.153099900002,91.12614738000411,53518.92643032001 2023-10-22,16:05:07.000,295,11019577,13245,0,1697990706,13081.153099900002,91.23188433000178,53518.96835304 2023-10-22,16:05:08.000,295,11019579,13365,0,1697990707,13081.173308830002,91.26008084999921,53518.97534016001 2023-10-22,16:05:09.000,295,11019587,13245,0,1697990708,13081.139627279998,91.31647389000136,53518.9893144 2023-10-22,16:05:10.000,295,11019571,13125,0,1697990709,13081.173308830002,91.36581780000415,53519.04521136 2023-10-22,16:05:11.000,295,11019599,12925,0,1697990710,13081.112682040002,91.41516170999967,53518.9194432 2023-10-22,16:05:12.000,295,11019595,13485,0,1697990711,13081.166572519993,91.38696519000223,53518.93341744001 2023-10-22,16:05:13.000,295,11019558,13285,0,1697990712,13081.173308830002,91.43630909999774,53518.87752048 2023-10-22,16:05:14.000,295,11019533,13285,0,1697990713,13081.206990379993,91.39401432000159,53518.93341744001 2023-10-22,16:05:15.000,295,11019566,13285,0,1697990714,13081.301298719998,91.37991606000287,53519.02425000001 2023-10-22,16:05:16.000,295,11019584,13205,0,1697990715,13081.281089789998,91.33762127999944,53518.94040456 2023-10-22,16:05:17.000,295,11019559,13445,0,1697990716,13081.281089789998,91.29532650000328,53518.94040456 2023-10-22,16:05:18.000,295,11019569,13285,0,1697990717,13081.355189199989,91.22483520000242,53518.982327280006 2023-10-22,16:05:19.000,295,11019584,12965,0,1697990718,13081.388870749994,91.16139303000091,53519.01027576 2023-10-22,16:05:20.000,295,11019560,13365,0,1697990719,13081.456233849989,91.08385260000068,53519.01027576 2023-10-22,16:05:21.000,295,11019602,13325,0,1697990720,13081.375398129989,91.01336129999981,53518.94739168 2023-10-22,16:05:22.000,295,11019565,12925,0,1697990721,13081.456233849989,90.9499191299983,53518.94739168 2023-10-22,16:05:23.000,295,11019577,13325,0,1697990722,13081.530333259994,90.87942783000472,53519.04521136 2023-10-22,16:05:24.000,295,11019563,13285,0,1697990723,13081.462970159999,90.82303479000257,53519.01726288 2023-10-22,16:05:25.000,295,11019520,13445,0,1697990724,13081.49665170999,90.79483826999785,53518.95437880001 2023-10-22,16:05:26.000,295,11019601,13245,0,1697990725,13081.57748742999,90.7525434900017,53518.961365920004 2023-10-22,16:05:27.000,295,11019607,13245,0,1697990726,13081.49665170999,90.75959262000106,53519.031237120005 2023-10-22,16:05:28.000,295,11019548,13565,0,1697990727,13081.415815989989,90.7525434900017,53518.94739168 2023-10-22,16:05:29.000,295,11019579,13645,0,1697990728,13081.334980269989,90.7525434900017,53518.95437880001 2023-10-22,16:05:30.000,295,11019533,13085,0,1697990729,13081.348452889993,90.72434697000426,53519.01726288 2023-10-22,16:05:31.000,295,11019559,13405,0,1697990730,13081.281089789998,90.78074000999914,53519.07315984001 2023-10-22,16:05:32.000,295,11019535,13005,0,1697990731,13081.220462999998,90.80893653000385,53519.07315984001 2023-10-22,16:05:33.000,295,11019552,13245,0,1697990732,13081.159836209998,90.83008392000193,53519.0591856 2023-10-22,16:05:34.000,295,11019553,12965,0,1697990733,13081.105945729993,90.83008392000193,53518.9893144 2023-10-22,16:05:35.000,295,11019533,13125,0,1697990734,13081.105945729993,90.83713305000128,53518.99630152 2023-10-22,16:05:36.000,295,11019590,12925,0,1697990735,13081.119418349997,90.79483826999785,53519.01027576 2023-10-22,16:05:37.000,295,11019535,12965,0,1697990736,13081.119418349997,90.89352609000343,53518.96835304 2023-10-22,16:05:38.000,295,11019592,12925,0,1697990737,13081.139627279998,90.87237869999808,53518.982327280006 2023-10-22,16:05:39.000,295,11019555,13125,0,1697990738,13081.153099900002,90.88647696000407,53518.95437880001 2023-10-22,16:05:40.000,295,11019529,12965,0,1697990739,13081.227199309993,90.90762435000215,53518.982327280006 2023-10-22,16:05:41.000,295,11019526,13285,0,1697990740,13081.186781449993,90.92172261000087,53518.95437880001 2023-10-22,16:05:42.000,295,11019544,13045,0,1697990741,13081.247408239993,90.93582086999959,53518.93341744001 2023-10-22,16:05:43.000,295,11019575,13325,0,1697990742,13081.314771339989,90.89352609000343,53519.01027576 2023-10-22,16:05:44.000,295,11019589,13245,0,1697990743,13081.355189199989,90.90057522000279,53518.9893144 2023-10-22,16:05:45.000,295,11019582,13245,0,1697990744,13081.402343369999,90.91467348000151,53518.982327280006 2023-10-22,16:05:46.000,295,11019539,13005,0,1697990745,13081.415815989989,90.85828043999936,53518.99630152 2023-10-22,16:05:47.000,295,11019571,13005,0,1697990746,13081.409079679994,90.85828043999936,53518.99630152 2023-10-22,16:05:48.000,295,11019552,13005,0,1697990747,13081.449497539994,90.80188740000449,53518.961365920004 2023-10-22,16:05:49.000,295,11019526,13245,0,1697990748,13081.429288609994,90.78074000999914,53519.02425000001 2023-10-22,16:05:50.000,295,11019572,13565,0,1697990749,13081.503388019999,90.76664175000042,53519.03822424 2023-10-22,16:05:51.000,295,11019584,13285,0,1697990750,13081.429288609994,90.7172978400049,53519.04521136 2023-10-22,16:05:52.000,295,11019542,13005,0,1697990751,13081.361925509998,90.68910132000019,53518.961365920004 2023-10-22,16:05:53.000,295,11019539,13405,0,1697990752,13081.355189199989,90.6538556700034,53519.00328864001 2023-10-22,16:05:54.000,295,11019565,13085,0,1697990753,13081.388870749994,90.61156088999996,53519.03822424 2023-10-22,16:05:55.000,295,11019521,13205,0,1697990754,13081.449497539994,90.56221698000445,53519.07315984001 2023-10-22,16:05:56.000,295,11019546,13245,0,1697990755,13081.429288609994,90.49172568000358,53519.00328864001 2023-10-22,16:05:57.000,295,11019535,13085,0,1697990756,13081.409079679994,90.48467655000422,53519.03822424 2023-10-22,16:05:58.000,295,11019532,13045,0,1697990757,13081.341716579998,90.44943090000015,53518.94739168 2023-10-22,16:05:59.000,295,11019572,13285,0,1697990758,13081.402343369999,90.44943090000015,53519.05219848001 2023-10-22,16:06:00.000,295,11019535,13165,0,1697990759,13081.422552299999,90.40008699000464,53519.05219848001 2023-10-22,16:06:01.000,295,11019553,13165,0,1697990760,13081.375398129989,90.42828351000207,53519.04521136 2023-10-22,16:06:02.000,295,11019535,13605,0,1697990761,13081.341716579998,90.42828351000207,53519.00328864001 2023-10-22,16:06:03.000,295,11019573,13125,0,1697990762,13081.368661819994,90.4423817700008,53519.06617272 2023-10-22,16:06:04.000,295,11019546,13165,0,1697990763,13081.294562409988,90.42828351000207,53519.01027576 2023-10-22,16:06:05.000,295,11019588,13245,0,1697990764,13081.267617169993,90.46352915999887,53519.05219848001 2023-10-22,16:06:06.000,295,11019610,13365,0,1697990765,13081.180045139998,90.47057828999823,53519.04521136 2023-10-22,16:06:07.000,295,11019591,13285,0,1697990766,13081.166572519993,90.52697133000038,53519.04521136 2023-10-22,16:06:08.000,295,11019542,13005,0,1697990767,13081.105945729993,90.6045117600006,53518.982327280006 2023-10-22,16:06:09.000,295,11019520,13365,0,1697990768,13081.105945729993,90.64680654000404,53518.99630152 2023-10-22,16:06:10.000,295,11019571,13125,0,1697990769,13081.058791559997,90.68910132000019,53518.96835304 2023-10-22,16:06:11.000,295,11019510,13125,0,1697990770,13080.984692149992,90.7525434900017,53518.93341744001 2023-10-22,16:06:12.000,295,11019543,13245,0,1697990771,13080.944274289992,90.83008392000193,53518.982327280006 2023-10-22,16:06:13.000,295,11019570,13405,0,1697990772,13080.944274289992,90.89352609000343,53518.9893144 2023-10-22,16:06:14.000,295,11019560,13165,0,1697990773,13080.957746909997,90.95696825999767,53518.9893144 2023-10-22,16:06:15.000,295,11019604,13205,0,1697990774,13080.903856429992,90.9499191299983,53518.96835304 2023-10-22,16:06:16.000,295,11019552,12765,0,1697990775,13080.883647499992,90.9640173900043,53518.88450760001 2023-10-22,16:06:17.000,295,11019577,13205,0,1697990776,13080.849965950001,90.97106652000366,53518.83559776001 2023-10-22,16:06:18.000,295,11019632,13005,0,1697990777,13080.883647499992,90.97106652000366,53518.863546240005 2023-10-22,16:06:19.000,295,11019559,13245,0,1697990778,13080.910592740001,90.97106652000366,53518.88450760001 2023-10-22,16:06:20.000,295,11019525,13325,0,1697990779,13080.944274289992,90.97811565000302,53518.9194432 2023-10-22,16:06:21.000,295,11019570,13205,0,1697990780,13080.924065359992,90.93582086999959,53518.90546896001 2023-10-22,16:06:22.000,295,11019602,13445,0,1697990781,13080.924065359992,90.89352609000343,53518.89149472 2023-10-22,16:06:23.000,295,11019619,13245,0,1697990782,13080.910592740001,90.89352609000343,53518.849572 2023-10-22,16:06:24.000,295,11019529,13285,0,1697990783,13080.937537979997,90.80893653000385,53518.83559776001 2023-10-22,16:06:25.000,295,11019554,13205,0,1697990784,13080.903856429992,90.73139610000362,53518.90546896001 2023-10-22,16:06:26.000,295,11019556,13285,0,1697990785,13080.863438569992,90.71024870999827,53518.89149472 2023-10-22,16:06:27.000,295,11019541,13325,0,1697990786,13080.802811779991,90.68910132000019,53518.87752048 2023-10-22,16:06:28.000,295,11019578,13005,0,1697990787,13080.823020709991,90.63975741000468,53518.863546240005 2023-10-22,16:06:29.000,295,11019539,13005,0,1697990788,13080.897120119997,90.64680654000404,53518.92643032001 2023-10-22,16:06:30.000,295,11019560,12845,0,1697990789,13080.849965950001,90.64680654000404,53518.912456080005 2023-10-22,16:06:31.000,295,11019581,13285,0,1697990790,13080.755657609996,90.63270827999804,53518.87053336 2023-10-22,16:06:32.000,295,11019578,13325,0,1697990791,13080.593986169995,90.58336437000253,53518.78668792001 2023-10-22,16:06:33.000,295,11019551,12965,0,1697990792,13080.573777239995,90.59041350000189,53518.76572656001 2023-10-22,16:06:34.000,295,11019514,13525,0,1697990793,13080.49967782999,90.57631524000317,53518.77271368 2023-10-22,16:06:35.000,295,11019545,13285,0,1697990794,13080.513150449995,90.59041350000189,53518.80764928001 2023-10-22,16:06:36.000,295,11019557,13005,0,1697990795,13080.41884210999,90.61861001999932,53518.73777808001 2023-10-22,16:06:37.000,295,11019559,13285,0,1697990796,13080.371687939994,90.62565914999868,53518.7797008 2023-10-22,16:06:38.000,295,11019596,13245,0,1697990797,13080.331270079994,90.64680654000404,53518.73777808001 2023-10-22,16:06:39.000,295,11019567,13485,0,1697990798,13080.311061149994,90.70319957999891,53518.75873944001 2023-10-22,16:06:40.000,295,11019547,13205,0,1697990799,13080.243698049999,90.74549436000234,53518.72380384 2023-10-22,16:06:41.000,295,11019538,13285,0,1697990800,13080.189807569994,90.78074000999914,53518.66790688001 2023-10-22,16:06:42.000,295,11019547,13285,0,1697990801,13080.176334949989,90.82303479000257,53518.65393264 2023-10-22,16:06:43.000,295,11019549,13165,0,1697990802,13080.223489119999,90.75959262000106,53518.7098296 2023-10-22,16:06:44.000,295,11019525,13325,0,1697990803,13080.270643289994,90.78074000999914,53518.73079096 2023-10-22,16:06:45.000,295,11019555,12965,0,1697990804,13080.243698049999,90.7525434900017,53518.68886824001 2023-10-22,16:06:46.000,295,11019520,13165,0,1697990805,13080.304324839999,90.7525434900017,53518.63297128 2023-10-22,16:06:47.000,295,11019591,13045,0,1697990806,13080.3447427,90.74549436000234,53518.65393264 2023-10-22,16:06:48.000,295,11019568,13125,0,1697990807,13080.36495163,90.76664175000042,53518.63297128 2023-10-22,16:06:49.000,295,11019558,13045,0,1697990808,13080.29758852999,90.73139610000362,53518.577074320005 2023-10-22,16:06:50.000,295,11019625,13125,0,1697990809,13080.36495163,90.71024870999827,53518.646945520006 2023-10-22,16:06:51.000,295,11019555,13485,0,1697990810,13080.39863317999,90.68205219000083,53518.61200992 2023-10-22,16:06:52.000,295,11019550,13085,0,1697990811,13080.432314729995,90.68910132000019,53518.57008720001 2023-10-22,16:06:53.000,295,11019587,13285,0,1697990812,13080.432314729995,90.63975741000468,53518.6050228 2023-10-22,16:06:54.000,295,11019583,13005,0,1697990813,13080.452523659995,90.57631524000317,53518.65393264 2023-10-22,16:06:55.000,295,11019603,13245,0,1697990814,13080.42557842,90.56926611000381,53518.625984160004 2023-10-22,16:06:56.000,295,11019592,13125,0,1697990815,13080.38516056,90.5058239400023,53518.63297128 2023-10-22,16:06:57.000,295,11019568,13285,0,1697990816,13080.32453377,90.47762742000486,53518.56310008 2023-10-22,16:06:58.000,295,11019572,13085,0,1697990817,13080.263906979999,90.47762742000486,53518.56310008 2023-10-22,16:06:59.000,295,11019521,13245,0,1697990818,13080.304324839999,90.4423817700008,53518.65393264 2023-10-22,16:07:00.000,295,11019549,12925,0,1697990819,13080.284115909999,90.4423817700008,53518.61899704001 2023-10-22,16:07:01.000,295,11019546,13325,0,1697990820,13080.210016499994,90.44943090000015,53518.59803568001 2023-10-22,16:07:02.000,295,11019523,13085,0,1697990821,13080.095499229988,90.48467655000422,53518.56310008 2023-10-22,16:07:03.000,295,11019569,13485,0,1697990822,13080.108971849993,90.44943090000015,53518.55611296 2023-10-22,16:07:04.000,295,11019527,12925,0,1697990823,13080.075290299988,90.49172568000358,53518.54912584001 2023-10-22,16:07:05.000,295,11019554,13165,0,1697990824,13079.974245650003,90.52697133000038,53518.50021600001 2023-10-22,16:07:06.000,295,11019536,13485,0,1697990825,13079.900146239997,90.54811871999846,53518.458293280004 2023-10-22,16:07:07.000,295,11019525,13445,0,1697990826,13079.940564099998,90.56926611000381,53518.44431904 2023-10-22,16:07:08.000,295,11019591,13405,0,1697990827,13079.954036720002,90.58336437000253,53518.52117736001 2023-10-22,16:07:09.000,295,11019520,13445,0,1697990828,13079.960773029998,90.6045117600006,53518.47226752001 2023-10-22,16:07:10.000,295,11019573,13485,0,1697990829,13079.974245650003,90.6538556700034,53518.47226752001 2023-10-22,16:07:11.000,295,11019524,13085,0,1697990830,13079.974245650003,90.66795393000211,53518.47226752001 2023-10-22,16:07:12.000,295,11019557,13045,0,1697990831,13079.933827790002,90.7172978400049,53518.42335768001 2023-10-22,16:07:13.000,295,11019517,13405,0,1697990832,13079.960773029998,90.7525434900017,53518.33951224 2023-10-22,16:07:14.000,295,11019569,13325,0,1697990833,13079.987718269993,90.79483826999785,53518.3954092 2023-10-22,16:07:15.000,295,11019575,13285,0,1697990834,13080.028136129993,90.83713305000128,53518.38842208 2023-10-22,16:07:16.000,295,11019575,13285,0,1697990835,13080.048345059993,90.87942783000472,53518.458293280004 2023-10-22,16:07:17.000,295,11019589,13405,0,1697990836,13080.041608749998,90.92877174000023,53518.41637056 2023-10-22,16:07:18.000,295,11019545,13445,0,1697990837,13079.994454580003,90.97811565000302,53518.38143496001 2023-10-22,16:07:19.000,295,11019557,12925,0,1697990838,13079.886673619993,91.04155782000453,53518.33252512001 2023-10-22,16:07:20.000,295,11019610,13245,0,1697990839,13079.927091479993,91.04155782000453,53518.36746072 2023-10-22,16:07:21.000,295,11019575,13325,0,1697990840,13079.906882549993,91.11909825000475,53518.34649936 2023-10-22,16:07:22.000,295,11019566,13365,0,1697990841,13079.852992070002,91.13319651000347,53518.31855088 2023-10-22,16:07:23.000,295,11019553,13525,0,1697990842,13079.900146239997,91.14024564000283,53518.36746072 2023-10-22,16:07:24.000,295,11019515,13445,0,1697990843,13079.954036720002,91.14024564000283,53518.409383440005 2023-10-22,16:07:25.000,295,11019598,13445,0,1697990844,13079.947300409993,91.11204911999812,53518.35348648001 2023-10-22,16:07:26.000,295,11019564,13205,0,1697990845,13079.913618860002,91.12614738000411,53518.31855088 2023-10-22,16:07:27.000,295,11019558,13245,0,1697990846,13079.893409930002,91.13319651000347,53518.26964104 2023-10-22,16:07:28.000,295,11019575,13165,0,1697990847,13079.893409930002,91.16844216000027,53518.325538 2023-10-22,16:07:29.000,295,11019570,13325,0,1697990848,13079.947300409993,91.16139303000091,53518.325538 2023-10-22,16:07:30.000,295,11019553,12925,0,1697990849,13079.987718269993,91.17549128999963,53518.33252512001 2023-10-22,16:07:31.000,295,11019565,12965,0,1697990850,13080.001190889998,91.1966386799977,53518.30457664001 2023-10-22,16:07:32.000,295,11019533,13205,0,1697990851,13080.041608749998,91.1966386799977,53518.27662816 2023-10-22,16:07:33.000,295,11019581,13085,0,1697990852,13080.149389709994,91.21778607000306,53518.38842208 2023-10-22,16:07:34.000,295,11019577,13325,0,1697990853,13080.196543879989,91.2459825900005,53518.38842208 2023-10-22,16:07:35.000,295,11019587,13245,0,1697990854,13080.223489119999,91.29532650000328,53518.37444784 2023-10-22,16:07:36.000,295,11019581,13125,0,1697990855,13080.236961739989,91.28122824000457,53518.360473600005 2023-10-22,16:07:37.000,295,11019554,13365,0,1697990856,13080.236961739989,91.33057215000008,53518.311563760006 2023-10-22,16:07:38.000,295,11019585,13165,0,1697990857,13080.27737959999,91.37991606000287,53518.325538 2023-10-22,16:07:39.000,295,11019572,13285,0,1697990858,13080.37842424999,91.39401432000159,53518.42335768001 2023-10-22,16:07:40.000,295,11019609,13085,0,1697990859,13080.43905103999,91.40106345000095,53518.41637056 2023-10-22,16:07:41.000,295,11019572,12925,0,1697990860,13080.44578735,91.42925996999838,53518.41637056 2023-10-22,16:07:42.000,295,11019490,13605,0,1697990861,13080.46599628,91.46450562000246,53518.41637056 2023-10-22,16:07:43.000,295,11019574,12805,0,1697990862,13080.51988675999,91.47155475000181,53518.409383440005 2023-10-22,16:07:44.000,295,11019572,13045,0,1697990863,13080.51988675999,91.54204605000268,53518.51419024 2023-10-22,16:07:45.000,295,11019578,13245,0,1697990864,13080.54009568999,91.56319344000076,53518.43733192 2023-10-22,16:07:46.000,295,11019555,13525,0,1697990865,13080.52662307,91.57024257000012,53518.43733192 2023-10-22,16:07:47.000,295,11019568,13125,0,1697990866,13080.56704093,91.61253735000355,53518.38143496001 2023-10-22,16:07:48.000,295,11019586,13605,0,1697990867,13080.64787665,91.63368474000163,53518.479254640006 2023-10-22,16:07:49.000,295,11019557,13125,0,1697990868,13080.654612959996,91.63368474000163,53518.49322888 2023-10-22,16:07:50.000,295,11019534,13125,0,1697990869,13080.7489213,91.67597951999778,53518.49322888 2023-10-22,16:07:51.000,295,11019578,13125,0,1697990870,13080.762393919991,91.66893038999842,53518.45130616001 2023-10-22,16:07:52.000,295,11019547,13005,0,1697990871,13080.7489213,91.71122517000185,53518.4652804 2023-10-22,16:07:53.000,295,11019556,13445,0,1697990872,13080.721976059991,91.7041760400025,53518.458293280004 2023-10-22,16:07:54.000,295,11019558,13205,0,1697990873,13080.7489213,91.767618210004,53518.49322888 2023-10-22,16:07:55.000,295,11019555,13125,0,1697990874,13080.843229639991,91.767618210004,53518.57008720001 2023-10-22,16:07:56.000,295,11019570,13365,0,1697990875,13080.863438569992,91.83106037999823,53518.57008720001 2023-10-22,16:07:57.000,295,11019590,13245,0,1697990876,13080.870174880001,91.83810951000487,53518.56310008 2023-10-22,16:07:58.000,295,11019524,13165,0,1697990877,13080.809548090001,91.92269907000446,53518.52117736001 2023-10-22,16:07:59.000,295,11019576,13005,0,1697990878,13080.823020709991,91.95794472000125,53518.55611296 2023-10-22,16:08:00.000,295,11019561,13325,0,1697990879,13080.76913023,92.00023950000468,53518.5351516 2023-10-22,16:08:01.000,295,11019561,13125,0,1697990880,13080.742184989991,92.07777993000491,53518.4652804 2023-10-22,16:08:02.000,295,11019586,13205,0,1697990881,13080.721976059991,92.14122209999914,53518.528164480005 2023-10-22,16:08:03.000,295,11019592,13245,0,1697990882,13080.782602849991,92.17646775000321,53518.56310008 2023-10-22,16:08:04.000,295,11019587,13205,0,1697990883,13080.809548090001,92.21171340000001,53518.6050228 2023-10-22,16:08:05.000,295,11019545,13085,0,1697990884,13080.789339160001,92.21876252999937,53518.54912584001 2023-10-22,16:08:06.000,295,11019569,13085,0,1697990885,13080.72871237,92.23286078999809,53518.528164480005 2023-10-22,16:08:07.000,295,11019561,13285,0,1697990886,13080.796075469996,92.27515557000152,53518.55611296 2023-10-22,16:08:08.000,295,11019555,13165,0,1697990887,13080.816284399996,92.30335208999895,53518.59104856001 2023-10-22,16:08:09.000,295,11019528,13445,0,1697990888,13080.796075469996,92.3244994800043,53518.54213872 2023-10-22,16:08:10.000,295,11019570,12925,0,1697990889,13080.843229639991,92.31040121999831,53518.54912584001 2023-10-22,16:08:11.000,295,11019562,13205,0,1697990890,13080.823020709991,92.38089251999918,53518.4652804 2023-10-22,16:08:12.000,295,11019565,13285,0,1697990891,13080.876911189996,92.3949907799979,53518.577074320005 2023-10-22,16:08:13.000,295,11019572,13365,0,1697990892,13080.903856429992,92.44433469000069,53518.59104856001 2023-10-22,16:08:14.000,295,11019613,13125,0,1697990893,13080.930801670002,92.47958034000476,53518.55611296 2023-10-22,16:08:15.000,295,11019613,13045,0,1697990894,13080.917329049997,92.5077768600022,53518.54912584001 2023-10-22,16:08:16.000,295,11019558,13085,0,1697990895,13080.930801670002,92.56416990000434,53518.49322888 2023-10-22,16:08:17.000,295,11019556,13165,0,1697990896,13080.944274289992,92.64171033000457,53518.5351516 2023-10-22,16:08:18.000,295,11019548,13285,0,1697990897,13080.951010600002,92.65580859000329,53518.577074320005 2023-10-22,16:08:19.000,295,11019535,12845,0,1697990898,13080.991428460002,92.68400511000073,53518.59803568001 2023-10-22,16:08:20.000,295,11019558,12925,0,1697990899,13081.011637390002,92.74039815000287,53518.63995840001 2023-10-22,16:08:21.000,295,11019533,13005,0,1697990900,13080.984692149992,92.7544964100016,53518.66091976 2023-10-22,16:08:22.000,295,11019601,12805,0,1697990901,13080.964483219992,92.83203684000182,53518.528164480005 2023-10-22,16:08:23.000,295,11019554,13005,0,1697990902,13080.991428460002,92.8531842299999,53518.61899704001 2023-10-22,16:08:24.000,295,11019570,12965,0,1697990903,13080.964483219992,92.88842988000397,53518.6050228 2023-10-22,16:08:25.000,295,11019577,13325,0,1697990904,13080.903856429992,92.97301944000355,53518.577074320005 2023-10-22,16:08:26.000,295,11019602,13125,0,1697990905,13080.802811779991,92.9659703100042,53518.5351516 2023-10-22,16:08:27.000,295,11019568,13085,0,1697990906,13080.762393919991,92.98006857000291,53518.56310008 2023-10-22,16:08:28.000,295,11019558,13125,0,1697990907,13080.816284399996,93.00121596000099,53518.63297128 2023-10-22,16:08:29.000,295,11019532,13045,0,1697990908,13080.802811779991,93.01531421999971,53518.63297128 2023-10-22,16:08:30.000,295,11019587,13285,0,1697990909,13080.721976059991,93.05760900000314,53518.56310008 2023-10-22,16:08:31.000,295,11019529,13285,0,1697990910,13080.755657609996,93.03646160999779,53518.59803568001 2023-10-22,16:08:32.000,295,11019592,13285,0,1697990911,13080.72871237,93.03646160999779,53518.50720312 2023-10-22,16:08:33.000,295,11019580,13245,0,1697990912,13080.755657609996,93.0999037799993,53518.50720312 2023-10-22,16:08:34.000,295,11019568,13205,0,1697990913,13080.823020709991,93.11400203999801,53518.528164480005 2023-10-22,16:08:35.000,295,11019575,13325,0,1697990914,13080.957746909997,93.13514943000337,53518.646945520006 2023-10-22,16:08:36.000,295,11019567,13245,0,1697990915,13081.011637390002,93.14219856000273,53518.63297128 2023-10-22,16:08:37.000,295,11019563,13245,0,1697990916,13081.072264180002,93.14924769000208,53518.6050228 2023-10-22,16:08:38.000,295,11019572,13165,0,1697990917,13081.132890970002,93.2126898600036,53518.58406144 2023-10-22,16:08:39.000,295,11019583,12765,0,1697990918,13081.220462999998,93.18449333999888,53518.63297128 2023-10-22,16:08:40.000,295,11019587,13245,0,1697990919,13081.206990379993,93.19154246999824,53518.674894 2023-10-22,16:08:41.000,295,11019584,13285,0,1697990920,13081.180045139998,93.21973899000295,53518.6050228 2023-10-22,16:08:42.000,295,11019591,12925,0,1697990921,13081.159836209998,93.23383725000167,53518.59803568001 2023-10-22,16:08:43.000,295,11019559,13125,0,1697990922,13081.173308830002,93.24793551000039,53518.6050228 2023-10-22,16:08:44.000,295,11019515,13125,0,1697990923,13081.213726689988,93.24793551000039,53518.695855360005 2023-10-22,16:08:45.000,295,11019543,13045,0,1697990924,13081.193517760003,93.28318116000446,53518.75175232 2023-10-22,16:08:46.000,295,11019540,13045,0,1697990925,13081.119418349997,93.28318116000446,53518.77271368 2023-10-22,16:08:47.000,295,11019525,13325,0,1697990926,13081.045318939992,93.3113776800019,53518.68188112 2023-10-22,16:08:48.000,295,11019601,13405,0,1697990927,13081.025110009992,93.32547594000062,53518.73079096 2023-10-22,16:08:49.000,295,11019582,13365,0,1697990928,13080.977955839997,93.29023029000382,53518.695855360005 2023-10-22,16:08:50.000,295,11019550,13125,0,1697990929,13080.977955839997,93.32547594000062,53518.70284248 2023-10-22,16:08:51.000,295,11019565,13285,0,1697990930,13080.984692149992,93.34662332999869,53518.71681672001 2023-10-22,16:08:52.000,295,11019552,13285,0,1697990931,13081.011637390002,93.36072159000469,53518.71681672001 2023-10-22,16:08:53.000,295,11019554,13605,0,1697990932,13081.052055250002,93.34662332999869,53518.72380384 2023-10-22,16:08:54.000,295,11019548,13445,0,1697990933,13081.038582629997,93.38891811000212,53518.78668792001 2023-10-22,16:08:55.000,295,11019547,13325,0,1697990934,13081.079000489997,93.40301637000084,53518.71681672001 2023-10-22,16:08:56.000,295,11019596,13365,0,1697990935,13081.052055250002,93.43121288999828,53518.68886824001 2023-10-22,16:08:57.000,295,11019594,13285,0,1697990936,13081.153099900002,93.45940941000299,53518.63297128 2023-10-22,16:08:58.000,295,11019533,13205,0,1697990937,13081.200254069998,93.49465505999979,53518.70284248 2023-10-22,16:08:59.000,295,11019582,13285,0,1697990938,13081.247408239993,93.55104810000194,53518.744765200005 2023-10-22,16:09:00.000,295,11019562,13245,0,1697990939,13081.281089789998,93.60039201000473,53518.77271368 2023-10-22,16:09:01.000,295,11019570,13165,0,1697990940,13081.361925509998,93.62858853000216,53518.793675040004 2023-10-22,16:09:02.000,295,11019505,13165,0,1697990941,13081.348452889993,93.67088330999832,53518.73079096 2023-10-22,16:09:03.000,295,11019547,13245,0,1697990942,13081.395607059989,93.69907983000303,53518.7797008 2023-10-22,16:09:04.000,295,11019588,13245,0,1697990943,13081.456233849989,93.71317809000175,53518.78668792001 2023-10-22,16:09:05.000,295,11019555,13245,0,1697990944,13081.503388019999,93.7202272200011,53518.78668792001 2023-10-22,16:09:06.000,295,11019589,13245,0,1697990945,13081.49665170999,93.69907983000303,53518.83559776001 2023-10-22,16:09:07.000,295,11019556,13125,0,1697990946,13081.550542189994,93.7695711300039,53518.793675040004 2023-10-22,16:09:08.000,295,11019595,13125,0,1697990947,13081.570751119994,93.74137460999918,53518.82861064 2023-10-22,16:09:09.000,295,11019586,13165,0,1697990948,13081.63811421999,93.76252200000454,53518.85655912001 2023-10-22,16:09:10.000,295,11019476,13245,0,1697990949,13081.63811421999,93.78366939000261,53518.88450760001 2023-10-22,16:09:11.000,295,11019598,13325,0,1697990950,13081.570751119994,93.73432547999982,53518.82861064 2023-10-22,16:09:12.000,295,11019569,13165,0,1697990951,13081.61790528999,93.69907983000303,53518.93341744001 2023-10-22,16:09:13.000,295,11019613,13285,0,1697990952,13081.55727849999,93.67793243999768,53518.82162352 2023-10-22,16:09:14.000,295,11019555,12965,0,1697990953,13081.523596949999,93.64268679000088,53518.82861064 2023-10-22,16:09:15.000,295,11019599,13005,0,1697990954,13081.732422559995,93.6215394000028,53518.93341744001 2023-10-22,16:09:16.000,295,11019563,13165,0,1697990955,13081.75936779999,93.57219549000001,53518.982327280006 2023-10-22,16:09:17.000,295,11019570,13125,0,1697990956,13081.75936779999,93.51580244999786,53518.93341744001 2023-10-22,16:09:18.000,295,11019595,13325,0,1697990957,13081.793049349995,93.49465505999979,53518.912456080005 2023-10-22,16:09:19.000,295,11019585,12965,0,1697990958,13081.86041244999,93.42416375999892,53518.982327280006 2023-10-22,16:09:20.000,295,11019563,13165,0,1697990959,13081.90756662,93.38186898000276,53519.01726288 2023-10-22,16:09:21.000,295,11019558,13165,0,1697990960,13081.873885069996,93.38186898000276,53518.99630152 2023-10-22,16:09:22.000,295,11019591,13285,0,1697990961,13081.90756662,93.35367245999805,53519.00328864001 2023-10-22,16:09:23.000,295,11019529,13285,0,1697990962,13081.96819341,93.31842681000126,53519.06617272 2023-10-22,16:09:24.000,295,11019557,12885,0,1697990963,13082.022083889991,93.28318116000446,53519.11508256 2023-10-22,16:09:25.000,295,11019559,13405,0,1697990964,13082.049029130001,93.29727942000318,53519.09412120001 2023-10-22,16:09:26.000,295,11019624,13165,0,1697990965,13082.022083889991,93.28318116000446,53519.04521136 2023-10-22,16:09:27.000,295,11019551,13205,0,1697990966,13082.062501749991,93.33252506999997,53519.080146960005 2023-10-22,16:09:28.000,295,11019566,13205,0,1697990967,13082.069238060001,93.29727942000318,53519.08713408 2023-10-22,16:09:29.000,295,11019563,13405,0,1697990968,13082.062501749991,93.28318116000446,53519.08713408 2023-10-22,16:09:30.000,295,11019586,13125,0,1697990969,13082.082710679992,93.27613202999783,53519.14303104001 2023-10-22,16:09:31.000,295,11019571,13245,0,1697990970,13082.049029130001,93.32547594000062,53519.10809544 2023-10-22,16:09:32.000,295,11019572,13085,0,1697990971,13082.116392229997,93.33252506999997,53519.17097952001 2023-10-22,16:09:33.000,295,11019570,13445,0,1697990972,13082.170282710002,93.31842681000126,53519.11508256 2023-10-22,16:09:34.000,295,11019541,13405,0,1697990973,13082.197227949997,93.29023029000382,53519.22687648 2023-10-22,16:09:35.000,295,11019570,13285,0,1697990974,13082.224173189992,93.29023029000382,53519.22687648 2023-10-22,16:09:36.000,295,11019585,13125,0,1697990975,13082.197227949997,93.24088638000103,53519.150018160006 2023-10-22,16:09:37.000,295,11019574,13125,0,1697990976,13082.230909500002,93.26908289999847,53519.150018160006 2023-10-22,16:09:38.000,295,11019574,13005,0,1697990977,13082.305008909992,93.24088638000103,53519.21988936001 2023-10-22,16:09:39.000,295,11019618,13045,0,1697990978,13082.358899389998,93.21973899000295,53519.28277344 2023-10-22,16:09:40.000,295,11019547,13205,0,1697990979,13082.426262489993,93.18449333999888,53519.33168328 2023-10-22,16:09:41.000,295,11019536,12965,0,1697990980,13082.385844629993,93.19859160000487,53519.3037348 2023-10-22,16:09:42.000,295,11019580,13125,0,1697990981,13082.365635699993,93.17744420999952,53519.26879920001 2023-10-22,16:09:43.000,295,11019581,13245,0,1697990982,13082.412789870003,93.13514943000337,53519.35264464 2023-10-22,16:09:44.000,295,11019581,13165,0,1697990983,13082.432998799988,93.09285464999994,53519.317709040006 2023-10-22,16:09:45.000,295,11019572,13165,0,1697990984,13082.453207729988,93.07170726000186,53519.33867040001 2023-10-22,16:09:46.000,295,11019599,13285,0,1697990985,13082.379108319998,93.05055987000378,53519.366618880005 2023-10-22,16:09:47.000,295,11019595,13045,0,1697990986,13082.331954150002,93.07170726000186,53519.33168328 2023-10-22,16:09:48.000,295,11019566,13325,0,1697990987,13082.352163080002,92.98711770000227,53519.373606 2023-10-22,16:09:49.000,295,11019584,13085,0,1697990988,13082.358899389998,92.99416683000163,53519.39456736 2023-10-22,16:09:50.000,295,11019564,13605,0,1697990989,13082.352163080002,92.9518720499982,53519.43649008001 2023-10-22,16:09:51.000,295,11019529,13285,0,1697990990,13082.305008909992,92.98006857000291,53519.366618880005 2023-10-22,16:09:52.000,295,11019569,13085,0,1697990991,13082.278063669997,92.98006857000291,53519.34565752 2023-10-22,16:09:53.000,295,11019538,13365,0,1697990992,13082.264591049992,92.98711770000227,53519.33867040001 2023-10-22,16:09:54.000,295,11019507,13365,0,1697990993,13082.325217839993,92.99416683000163,53519.415528720005 2023-10-22,16:09:55.000,295,11019540,13125,0,1697990994,13082.392580940003,93.00121596000099,53519.43649008001 2023-10-22,16:09:56.000,295,11019597,13245,0,1697990995,13082.385844629993,93.02941247999843,53519.40854160001 2023-10-22,16:09:57.000,295,11019532,13085,0,1697990996,13082.379108319998,92.97301944000355,53519.38059312 2023-10-22,16:09:58.000,295,11019523,13285,0,1697990997,13082.520570829998,92.95892118000484,53519.4434772 2023-10-22,16:09:59.000,295,11019593,13405,0,1697990998,13082.486889279993,92.94482291999884,53519.42950296001 2023-10-22,16:10:00.000,295,11019583,13685,0,1697990999,13082.540779759998,92.88138075000461,53519.39456736 2023-10-22,16:10:01.000,295,11019594,13605,0,1697991000,13082.446471419993,92.83908597000118,53519.32469616 2023-10-22,16:10:02.000,295,11019568,13445,0,1697991001,13082.500361899998,92.78269292999903,53519.40155448 2023-10-22,16:10:03.000,295,11019538,13125,0,1697991002,13082.567724999994,92.76859467000031,53519.49937416 2023-10-22,16:10:04.000,295,11019540,13365,0,1697991003,13082.608142859994,92.74039815000287,53519.47841280001 2023-10-22,16:10:05.000,295,11019530,13285,0,1697991004,13082.547516069993,92.71220162999816,53519.49937416 2023-10-22,16:10:06.000,295,11019559,13805,0,1697991005,13082.507098209993,92.64171033000457,53519.47142568 2023-10-22,16:10:07.000,295,11019612,13445,0,1697991006,13082.439735109998,92.59941555000114,53519.485399920006 2023-10-22,16:10:08.000,295,11019535,13205,0,1697991007,13082.432998799988,92.49367860000348,53519.464438560004 2023-10-22,16:10:09.000,295,11019594,13205,0,1697991008,13082.352163080002,92.44433469000069,53519.47841280001 2023-10-22,16:10:10.000,295,11019601,13245,0,1697991009,13082.318481529997,92.34564687000238,53519.49238704 2023-10-22,16:10:11.000,295,11019565,13205,0,1697991010,13082.305008909992,92.28925383000023,53519.45046432 2023-10-22,16:10:12.000,295,11019555,13285,0,1697991011,13082.257854739997,92.17646775000321,53519.45046432 2023-10-22,16:10:13.000,295,11019583,13405,0,1697991012,13082.291536290002,92.14122209999914,53519.50636128001 2023-10-22,16:10:14.000,295,11019573,13245,0,1697991013,13082.325217839993,92.0495834100002,53519.49238704 2023-10-22,16:10:15.000,295,11019576,12925,0,1697991014,13082.338690459997,92.0143377600034,53519.47142568 2023-10-22,16:10:16.000,295,11019523,13005,0,1697991015,13082.345426769993,91.92269907000446,53519.39456736 2023-10-22,16:10:17.000,295,11019626,13525,0,1697991016,13082.372372010002,91.90860080999846,53519.40155448 2023-10-22,16:10:18.000,295,11019587,13125,0,1697991017,13082.446471419993,91.8663060300023,53519.49937416 2023-10-22,16:10:19.000,295,11019583,12925,0,1697991018,13082.513834519988,91.83810951000487,53519.49238704 2023-10-22,16:10:20.000,295,11019613,13285,0,1697991019,13082.560988689998,91.83810951000487,53519.49937416 2023-10-22,16:10:21.000,295,11019566,13685,0,1697991020,13082.635088099989,91.82401124999888,53519.5133484 2023-10-22,16:10:22.000,295,11019579,12925,0,1697991021,13082.587933929994,91.73942168999929,53519.47142568 2023-10-22,16:10:23.000,295,11019602,12965,0,1697991022,13082.587933929994,91.74647081999865,53519.52033552 2023-10-22,16:10:24.000,295,11019580,13525,0,1697991023,13082.567724999994,91.72532343000057,53519.47142568 2023-10-22,16:10:25.000,295,11019589,13285,0,1697991024,13082.466680349993,91.66188125999906,53519.54129688 2023-10-22,16:10:26.000,295,11019544,12925,0,1697991025,13082.352163080002,91.62663561000227,53519.45745144001 2023-10-22,16:10:27.000,295,11019551,13285,0,1697991026,13082.271327360002,91.57729169999948,53519.45745144001 2023-10-22,16:10:28.000,295,11019609,13445,0,1697991027,13082.298272599997,91.52794779000396,53519.52732264001 2023-10-22,16:10:29.000,295,11019548,13245,0,1697991028,13082.237645809997,91.5561443100014,53519.55527112001 2023-10-22,16:10:30.000,295,11019595,13165,0,1697991029,13082.183755329992,91.54204605000268,53519.54129688 2023-10-22,16:10:31.000,295,11019606,12925,0,1697991030,13082.183755329992,91.53499692000332,53519.54129688 2023-10-22,16:10:32.000,295,11019561,13165,0,1697991031,13082.102919609992,91.47155475000181,53519.42950296001 2023-10-22,16:10:33.000,295,11019529,13325,0,1697991032,13082.129864850001,91.43630909999774,53519.415528720005 2023-10-22,16:10:34.000,295,11019561,13405,0,1697991033,13082.224173189992,91.4574564900031,53519.52033552 2023-10-22,16:10:35.000,295,11019574,13245,0,1697991034,13082.244382119992,91.44335823000438,53519.43649008001 2023-10-22,16:10:36.000,295,11019571,13445,0,1697991035,13082.325217839993,91.42925996999838,53519.47841280001 2023-10-22,16:10:37.000,295,11019588,13285,0,1697991036,13082.345426769993,91.44335823000438,53519.464438560004 2023-10-22,16:10:38.000,295,11019593,13085,0,1697991037,13082.426262489993,91.42925996999838,53519.534309760005 2023-10-22,16:10:39.000,295,11019541,13085,0,1697991038,13082.453207729988,91.4574564900031,53519.55527112001 2023-10-22,16:10:40.000,295,11019570,13365,0,1697991039,13082.466680349993,91.40106345000095,53519.49937416 2023-10-22,16:10:41.000,295,11019536,13445,0,1697991040,13082.345426769993,91.42925996999838,53519.47142568 2023-10-22,16:10:42.000,295,11019554,13245,0,1697991041,13082.325217839993,91.39401432000159,53519.49238704 2023-10-22,16:10:43.000,295,11019554,13005,0,1697991042,13082.291536290002,91.35171953999816,53519.54129688 2023-10-22,16:10:44.000,295,11019602,13205,0,1697991043,13082.210700570002,91.31647389000136,53519.50636128001 2023-10-22,16:10:45.000,295,11019563,13205,0,1697991044,13082.156810089997,91.309424760002,53519.61116808 2023-10-22,16:10:46.000,295,11019566,13285,0,1697991045,13082.082710679992,91.23893346000114,53519.534309760005 2023-10-22,16:10:47.000,295,11019605,13245,0,1697991046,13082.001874959991,91.21778607000306,53519.52732264001 2023-10-22,16:10:48.000,295,11019562,13285,0,1697991047,13081.894093999996,91.20368781000434,53519.40155448 2023-10-22,16:10:49.000,295,11019567,13365,0,1697991048,13081.894093999996,91.14729477000219,53519.5133484 2023-10-22,16:10:50.000,295,11019541,13605,0,1697991049,13081.84693983,91.0627052100026,53519.49937416 2023-10-22,16:10:51.000,295,11019561,13245,0,1697991050,13081.8267309,91.06975434000196,53519.38059312 2023-10-22,16:10:52.000,295,11019569,13365,0,1697991051,13081.88735769,91.04860695000389,53519.47142568 2023-10-22,16:10:53.000,295,11019533,13285,0,1697991052,13081.96819341,91.02041042999917,53519.47142568 2023-10-22,16:10:54.000,295,11019570,13285,0,1697991053,13082.015347579996,90.98516478000238,53519.45745144001 2023-10-22,16:10:55.000,295,11019603,13285,0,1697991054,13082.082710679992,90.9499191299983,53519.50636128001 2023-10-22,16:10:56.000,295,11019576,13325,0,1697991055,13082.075974369996,90.9499191299983,53519.464438560004 2023-10-22,16:10:57.000,295,11019535,13405,0,1697991056,13082.123128539992,90.90057522000279,53519.45046432 2023-10-22,16:10:58.000,295,11019562,13165,0,1697991057,13082.001874959991,90.9499191299983,53519.38059312 2023-10-22,16:10:59.000,295,11019580,13205,0,1697991058,13082.042292819991,90.87237869999808,53519.49238704 2023-10-22,16:11:00.000,295,11019554,13165,0,1697991059,13082.062501749991,90.87237869999808,53519.534309760005 2023-10-22,16:11:01.000,295,11019544,12965,0,1697991060,13081.94798448,90.84418218000064,53519.4434772 2023-10-22,16:11:02.000,295,11019619,12885,0,1697991061,13081.84693983,90.81598566000321,53519.43649008001 2023-10-22,16:11:03.000,295,11019637,13165,0,1697991062,13081.78631304,90.77369087999978,53519.42950296001 2023-10-22,16:11:04.000,295,11019585,13365,0,1697991063,13081.671795769995,90.76664175000042,53519.43649008001 2023-10-22,16:11:05.000,295,11019600,13325,0,1697991064,13081.64485053,90.73139610000362,53519.39456736 2023-10-22,16:11:06.000,295,11019533,13165,0,1697991065,13081.56401481,90.71024870999827,53519.366618880005 2023-10-22,16:11:07.000,295,11019556,13445,0,1697991066,13081.590960049994,90.63975741000468,53519.366618880005 2023-10-22,16:11:08.000,295,11019599,13565,0,1697991067,13081.60443267,90.61156088999996,53519.415528720005 2023-10-22,16:11:09.000,295,11019595,13525,0,1697991068,13081.671795769995,90.61156088999996,53519.415528720005 2023-10-22,16:11:10.000,295,11019576,13325,0,1697991069,13081.75936779999,90.58336437000253,53519.35264464 2023-10-22,16:11:11.000,295,11019597,13445,0,1697991070,13081.81999458999,90.59041350000189,53519.34565752 2023-10-22,16:11:12.000,295,11019595,13685,0,1697991071,13081.86714876,90.58336437000253,53519.34565752 2023-10-22,16:11:13.000,295,11019563,13245,0,1697991072,13081.92777555,90.58336437000253,53519.33168328 2023-10-22,16:11:14.000,295,11019568,13485,0,1697991073,13081.995138649996,90.56926611000381,53519.35963176001 2023-10-22,16:11:15.000,295,11019557,13525,0,1697991074,13082.049029130001,90.5410695899991,53519.47142568 2023-10-22,16:11:16.000,295,11019525,12965,0,1697991075,13082.028820200001,90.53402045999974,53519.35963176001 2023-10-22,16:11:17.000,295,11019521,13445,0,1697991076,13081.96819341,90.5058239400023,53519.373606 2023-10-22,16:11:18.000,295,11019574,13245,0,1697991077,13082.008611270001,90.48467655000422,53519.38059312 2023-10-22,16:11:19.000,295,11019596,13205,0,1697991078,13081.94798448,90.47762742000486,53519.40155448 2023-10-22,16:11:20.000,295,11019563,12925,0,1697991079,13081.84020351999,90.51287307000166,53519.40854160001 2023-10-22,16:11:21.000,295,11019544,13405,0,1697991080,13081.712213629995,90.46352915999887,53519.373606 2023-10-22,16:11:22.000,295,11019569,13565,0,1697991081,13081.611168979995,90.47762742000486,53519.33867040001 2023-10-22,16:11:23.000,295,11019566,13525,0,1697991082,13081.590960049994,90.40008699000464,53519.38758024001 2023-10-22,16:11:24.000,295,11019559,13125,0,1697991083,13081.550542189994,90.42828351000207,53519.39456736 2023-10-22,16:11:25.000,295,11019550,13245,0,1697991084,13081.489915399994,90.41418525000336,53519.4434772 2023-10-22,16:11:26.000,295,11019523,13285,0,1697991085,13081.442761229999,90.41418525000336,53519.35963176001 2023-10-22,16:11:27.000,295,11019586,13205,0,1697991086,13081.341716579998,90.407136120004,53519.27578632 2023-10-22,16:11:28.000,295,11019561,13285,0,1697991087,13081.341716579998,90.43533264000143,53519.247837840005 2023-10-22,16:11:29.000,295,11019569,13245,0,1697991088,13081.375398129989,90.45648002999951,53519.28277344 2023-10-22,16:11:30.000,295,11019571,13125,0,1697991089,13081.388870749994,90.48467655000422,53519.247837840005 2023-10-22,16:11:31.000,295,11019605,13245,0,1697991090,13081.368661819994,90.47057828999823,53519.198928000005 2023-10-22,16:11:32.000,295,11019532,13485,0,1697991091,13081.409079679994,90.47057828999823,53519.24085072001 2023-10-22,16:11:33.000,295,11019567,13165,0,1697991092,13081.462970159999,90.42828351000207,53519.317709040006 2023-10-22,16:11:34.000,295,11019581,13285,0,1697991093,13081.462970159999,90.43533264000143,53519.33168328 2023-10-22,16:11:35.000,295,11019536,13165,0,1697991094,13081.469706469994,90.44943090000015,53519.25482496 2023-10-22,16:11:36.000,295,11019582,13245,0,1697991095,13081.442761229999,90.393037859998,53519.247837840005 2023-10-22,16:11:37.000,295,11019563,13325,0,1697991096,13081.489915399994,90.42123438000272,53519.2338636 2023-10-22,16:11:38.000,295,11019559,13205,0,1697991097,13081.523596949999,90.37189046999993,53519.247837840005 2023-10-22,16:11:39.000,295,11019599,12965,0,1697991098,13081.570751119994,90.31549742999778,53519.3037348 2023-10-22,16:11:40.000,295,11019530,13285,0,1697991099,13081.56401481,90.25205526000354,53519.296747680004 2023-10-22,16:11:41.000,295,11019577,13125,0,1697991100,13081.503388019999,90.20976048000011,53519.32469616 2023-10-22,16:11:42.000,295,11019558,13165,0,1697991101,13081.469706469994,90.1604165700046,53519.20591512 2023-10-22,16:11:43.000,295,11019556,13285,0,1697991102,13081.51686063999,90.12517092000053,53519.28976056001 2023-10-22,16:11:44.000,295,11019561,13005,0,1697991103,13081.442761229999,90.02648310000222,53519.19194088001 2023-10-22,16:11:45.000,295,11019551,13125,0,1697991104,13081.409079679994,89.9841883199988,53519.19194088001 2023-10-22,16:11:46.000,295,11019551,12805,0,1697991105,13081.314771339989,89.90664788999857,53519.22687648 2023-10-22,16:11:47.000,295,11019596,12965,0,1697991106,13081.247408239993,89.91369701999793,53519.20591512 2023-10-22,16:11:48.000,295,11019537,13445,0,1697991107,13081.233935619988,89.89959875999921,53519.18495376 2023-10-22,16:11:49.000,295,11019594,13405,0,1697991108,13081.206990379993,89.85730398000305,53519.25482496 2023-10-22,16:11:50.000,295,11019539,12925,0,1697991109,13081.146363589993,89.8361565899977,53519.26181208001 2023-10-22,16:11:51.000,295,11019584,13085,0,1697991110,13081.072264180002,89.82205832999898,53519.21290224 2023-10-22,16:11:52.000,295,11019598,13285,0,1697991111,13080.951010600002,89.80796007000026,53519.13604392 2023-10-22,16:11:53.000,295,11019528,13205,0,1697991112,13080.917329049997,89.8009109400009,53519.10110832001 2023-10-22,16:11:54.000,295,11019574,13405,0,1697991113,13080.883647499992,89.8009109400009,53519.19194088001 2023-10-22,16:11:55.000,295,11019525,13365,0,1697991114,13080.829757020001,89.82205832999898,53519.09412120001 2023-10-22,16:11:56.000,295,11019563,13325,0,1697991115,13080.870174880001,89.8361565899977,53519.11508256 2023-10-22,16:11:57.000,295,11019591,13245,0,1697991116,13080.843229639991,89.84320572000433,53519.13604392 2023-10-22,16:11:58.000,295,11019613,13485,0,1697991117,13080.924065359992,89.82910745999834,53519.12206968001 2023-10-22,16:11:59.000,295,11019564,13605,0,1697991118,13080.870174880001,89.85730398000305,53519.031237120005 2023-10-22,16:12:00.000,295,11019561,13005,0,1697991119,13080.883647499992,89.87845137000113,53519.09412120001 2023-10-22,16:12:01.000,295,11019608,13085,0,1697991120,13080.809548090001,89.90664788999857,53519.02425000001 2023-10-22,16:12:02.000,295,11019527,13165,0,1697991121,13080.809548090001,89.93484441000328,53519.01027576 2023-10-22,16:12:03.000,295,11019555,13245,0,1697991122,13080.870174880001,89.92779528000392,53519.05219848001 2023-10-22,16:12:04.000,295,11019583,13685,0,1697991123,13080.843229639991,89.97009006000008,53519.10110832001 2023-10-22,16:12:05.000,295,11019569,13245,0,1697991124,13080.829757020001,89.97713918999943,53519.09412120001 2023-10-22,16:12:06.000,295,11019594,13325,0,1697991125,13080.701767129991,90.01943397000286,53518.97534016001 2023-10-22,16:12:07.000,295,11019569,13285,0,1697991126,13080.695030819996,90.0123848400035,53518.9893144 2023-10-22,16:12:08.000,295,11019569,12965,0,1697991127,13080.64114033999,90.02648310000222,53518.982327280006 2023-10-22,16:12:09.000,295,11019582,13285,0,1697991128,13080.58724986,90.06172874999902,53518.94739168 2023-10-22,16:12:10.000,295,11019526,13365,0,1697991129,13080.50641414,90.04058136000094,53518.97534016001 2023-10-22,16:12:11.000,295,11019604,13285,0,1697991130,13080.44578735,90.08287614000437,53518.93341744001 2023-10-22,16:12:12.000,295,11019568,13525,0,1697991131,13080.37842424999,90.06877787999838,53518.92643032001 2023-10-22,16:12:13.000,295,11019593,13285,0,1697991132,13080.432314729995,90.07582700999774,53518.96835304 2023-10-22,16:12:14.000,295,11019554,13085,0,1697991133,13080.391896869995,90.11812179000117,53518.93341744001 2023-10-22,16:12:15.000,295,11019534,13245,0,1697991134,13080.35821531999,90.13926917999925,53518.89848184 2023-10-22,16:12:16.000,295,11019535,13125,0,1697991135,13080.32453377,90.12517092000053,53518.84258488 2023-10-22,16:12:17.000,295,11019510,13285,0,1697991136,13080.33800638999,90.12517092000053,53518.793675040004 2023-10-22,16:12:18.000,295,11019538,13565,0,1697991137,13080.37842424999,90.13926917999925,53518.814636400006 2023-10-22,16:12:19.000,295,11019586,13285,0,1697991138,13080.42557842,90.1463183099986,53518.849572 2023-10-22,16:12:20.000,295,11019551,12765,0,1697991139,13080.45925996999,90.1604165700046,53518.85655912001 2023-10-22,16:12:21.000,295,11019563,13005,0,1697991140,13080.51988675999,90.1604165700046,53518.84258488 2023-10-22,16:12:22.000,295,11019498,13245,0,1697991141,13080.42557842,90.17451483000332,53518.7797008 2023-10-22,16:12:23.000,295,11019566,13245,0,1697991142,13080.51988675999,90.20271135000075,53518.793675040004 2023-10-22,16:12:24.000,295,11019570,13245,0,1697991143,13080.546832,90.21680960999947,53518.793675040004 2023-10-22,16:12:25.000,295,11019548,13125,0,1697991144,13080.56030461999,90.23090786999819,53518.744765200005 2023-10-22,16:12:26.000,295,11019549,13085,0,1697991145,13080.54009568999,90.26615352000226,53518.75873944001 2023-10-22,16:12:27.000,295,11019580,13285,0,1697991146,13080.58724986,90.30844829999842,53518.73079096 2023-10-22,16:12:28.000,295,11019538,13205,0,1697991147,13080.593986169995,90.28025178000098,53518.73079096 2023-10-22,16:12:29.000,295,11019578,13565,0,1697991148,13080.68829451,90.28025178000098,53518.83559776001 2023-10-22,16:12:30.000,295,11019535,13005,0,1697991149,13080.70850344,90.26615352000226,53518.849572 2023-10-22,16:12:31.000,295,11019570,13405,0,1697991150,13080.715239749996,90.32254656000441,53518.80066216 2023-10-22,16:12:32.000,295,11019544,13085,0,1697991151,13080.654612959996,90.33664482000313,53518.70284248 2023-10-22,16:12:33.000,295,11019571,13085,0,1697991152,13080.68155819999,90.33664482000313,53518.70284248 2023-10-22,16:12:34.000,295,11019557,13285,0,1697991153,13080.66808558,90.36484134000057,53518.66790688001 2023-10-22,16:12:35.000,295,11019555,13205,0,1697991154,13080.816284399996,90.35074308000185,53518.80764928001 2023-10-22,16:12:36.000,295,11019535,13205,0,1697991155,13080.796075469996,90.37893959999928,53518.78668792001 2023-10-22,16:12:37.000,295,11019567,13085,0,1697991156,13080.823020709991,90.37893959999928,53518.82861064 2023-10-22,16:12:38.000,295,11019553,13005,0,1697991157,13080.782602849991,90.35074308000185,53518.75873944001 2023-10-22,16:12:39.000,295,11019606,13205,0,1697991158,13080.76913023,90.393037859998,53518.82861064 2023-10-22,16:12:40.000,295,11019594,13205,0,1697991159,13080.789339160001,90.44943090000015,53518.849572 2023-10-22,16:12:41.000,295,11019557,13365,0,1697991160,13080.701767129991,90.47057828999823,53518.7098296 2023-10-22,16:12:42.000,295,11019573,13565,0,1697991161,13080.701767129991,90.53402045999974,53518.793675040004 2023-10-22,16:12:43.000,295,11019549,13365,0,1697991162,13080.796075469996,90.52697133000038,53518.80764928001 2023-10-22,16:12:44.000,295,11019616,13205,0,1697991163,13080.7489213,90.56926611000381,53518.87053336 2023-10-22,16:12:45.000,295,11019557,12925,0,1697991164,13080.701767129991,90.63270827999804,53518.814636400006 2023-10-22,16:12:46.000,295,11019534,13205,0,1697991165,13080.654612959996,90.63270827999804,53518.7797008 2023-10-22,16:12:47.000,295,11019582,13165,0,1697991166,13080.68829451,90.7172978400049,53518.814636400006 2023-10-22,16:12:48.000,295,11019541,13005,0,1697991167,13080.68155819999,90.7877891399985,53518.83559776001 2023-10-22,16:12:49.000,295,11019563,12965,0,1697991168,13080.72871237,90.83713305000128,53518.7797008 2023-10-22,16:12:50.000,295,11019561,13165,0,1697991169,13080.674821889996,90.85828043999936,53518.82162352 2023-10-22,16:12:51.000,295,11019599,13205,0,1697991170,13080.674821889996,90.90762435000215,53518.73777808001 2023-10-22,16:12:52.000,295,11019607,13085,0,1697991171,13080.695030819996,90.9499191299983,53518.72380384 2023-10-22,16:12:53.000,295,11019573,13285,0,1697991172,13080.66808558,90.9640173900043,53518.744765200005 2023-10-22,16:12:54.000,295,11019552,13165,0,1697991173,13080.674821889996,90.9640173900043,53518.814636400006 2023-10-22,16:12:55.000,295,11019564,13285,0,1697991174,13080.66808558,90.97811565000302,53518.793675040004 2023-10-22,16:12:56.000,295,11019558,13005,0,1697991175,13080.62093140999,90.97811565000302,53518.75873944001 2023-10-22,16:12:57.000,295,11019593,13285,0,1697991176,13080.54009568999,91.00631217000046,53518.68188112 2023-10-22,16:12:58.000,295,11019526,13205,0,1697991177,13080.52662307,91.02745955999853,53518.68188112 2023-10-22,16:12:59.000,295,11019578,13245,0,1697991178,13080.513150449995,91.03450868999789,53518.695855360005 2023-10-22,16:13:00.000,295,11019583,13285,0,1697991179,13080.533359379995,91.03450868999789,53518.793675040004 2023-10-22,16:13:01.000,295,11019559,13445,0,1697991180,13080.54009568999,91.03450868999789,53518.73079096 2023-10-22,16:13:02.000,295,11019549,13445,0,1697991181,13080.472732589995,91.02745955999853,53518.73079096 2023-10-22,16:13:03.000,295,11019567,13565,0,1697991182,13080.513150449995,91.03450868999789,53518.76572656001 2023-10-22,16:13:04.000,295,11019569,13165,0,1697991183,13080.533359379995,91.02745955999853,53518.80066216 2023-10-22,16:13:05.000,295,11019575,13325,0,1697991184,13080.56704093,91.02041042999917,53518.68188112 2023-10-22,16:13:06.000,295,11019562,13125,0,1697991185,13080.60072247999,91.00631217000046,53518.814636400006 2023-10-22,16:13:07.000,295,11019578,12925,0,1697991186,13080.66134926999,91.01336129999981,53518.68188112 2023-10-22,16:13:08.000,295,11019630,13565,0,1697991187,13080.72871237,90.98516478000238,53518.75175232 2023-10-22,16:13:09.000,295,11019621,13165,0,1697991188,13080.789339160001,90.99221391000174,53518.78668792001 2023-10-22,16:13:10.000,295,11019550,13285,0,1697991189,13080.782602849991,90.97811565000302,53518.84258488 2023-10-22,16:13:11.000,295,11019573,13245,0,1697991190,13080.76913023,90.98516478000238,53518.75873944001 2023-10-22,16:13:12.000,295,11019569,12805,0,1697991191,13080.755657609996,90.97106652000366,53518.75873944001 2023-10-22,16:13:13.000,295,11019607,13245,0,1697991192,13080.7489213,90.97811565000302,53518.75873944001 2023-10-22,16:13:14.000,295,11019603,13365,0,1697991193,13080.775866539996,90.9499191299983,53518.82162352 2023-10-22,16:13:15.000,295,11019567,13205,0,1697991194,13080.823020709991,90.93582086999959,53518.814636400006 2023-10-22,16:13:16.000,295,11019593,12845,0,1697991195,13080.789339160001,90.92172261000087,53518.77271368 2023-10-22,16:13:17.000,295,11019576,13205,0,1697991196,13080.755657609996,90.91467348000151,53518.72380384 2023-10-22,16:13:18.000,295,11019584,13085,0,1697991197,13080.809548090001,90.85828043999936,53518.80066216 2023-10-22,16:13:19.000,295,11019541,13205,0,1697991198,13080.829757020001,90.84418218000064,53518.77271368 2023-10-22,16:13:20.000,295,11019574,13445,0,1697991199,13080.742184989991,90.77369087999978,53518.78668792001 2023-10-22,16:13:21.000,295,11019565,13245,0,1697991200,13080.782602849991,90.7525434900017,53518.71681672001 2023-10-22,16:13:22.000,295,11019533,13085,0,1697991201,13080.742184989991,90.76664175000042,53518.66091976 2023-10-22,16:13:23.000,295,11019536,13365,0,1697991202,13080.849965950001,90.78074000999914,53518.80764928001 2023-10-22,16:13:24.000,295,11019590,13125,0,1697991203,13080.937537979997,90.73844523000298,53518.863546240005 2023-10-22,16:13:25.000,295,11019568,13285,0,1697991204,13080.957746909997,90.75959262000106,53518.863546240005 2023-10-22,16:13:26.000,295,11019558,13285,0,1697991205,13080.924065359992,90.78074000999914,53518.849572 2023-10-22,16:13:27.000,295,11019527,13165,0,1697991206,13080.937537979997,90.79483826999785,53518.84258488 2023-10-22,16:13:28.000,295,11019566,13525,0,1697991207,13080.849965950001,90.80893653000385,53518.80066216 2023-10-22,16:13:29.000,295,11019588,13205,0,1697991208,13080.863438569992,90.81598566000321,53518.84258488 2023-10-22,16:13:30.000,295,11019558,13245,0,1697991209,13080.897120119997,90.83008392000193,53518.84258488 2023-10-22,16:13:31.000,295,11019586,13125,0,1697991210,13080.890383810001,90.86532956999872,53518.84258488 2023-10-22,16:13:32.000,295,11019567,13245,0,1697991211,13080.903856429992,90.82303479000257,53518.849572 2023-10-22,16:13:33.000,295,11019546,13085,0,1697991212,13080.951010600002,90.86532956999872,53518.94739168 2023-10-22,16:13:34.000,295,11019579,13045,0,1697991213,13080.984692149992,90.83008392000193,53518.94739168 2023-10-22,16:13:35.000,295,11019607,13245,0,1697991214,13080.964483219992,90.83008392000193,53518.89149472 2023-10-22,16:13:36.000,295,11019565,13165,0,1697991215,13080.951010600002,90.81598566000321,53518.814636400006 2023-10-22,16:13:37.000,295,11019586,13005,0,1697991216,13080.971219530002,90.83008392000193,53518.85655912001 2023-10-22,16:13:38.000,295,11019564,13205,0,1697991217,13080.863438569992,90.84418218000064,53518.744765200005 2023-10-22,16:13:39.000,295,11019603,13285,0,1697991218,13080.991428460002,90.7877891399985,53518.94040456 2023-10-22,16:13:40.000,295,11019548,13085,0,1697991219,13081.018373699997,90.77369087999978,53518.94739168 2023-10-22,16:13:41.000,295,11019559,13205,0,1697991220,13080.964483219992,90.7525434900017,53518.97534016001 2023-10-22,16:13:42.000,295,11019607,13325,0,1697991221,13080.924065359992,90.76664175000042,53518.93341744001 2023-10-22,16:13:43.000,295,11019605,13325,0,1697991222,13080.876911189996,90.77369087999978,53518.89149472 2023-10-22,16:13:44.000,295,11019581,13205,0,1697991223,13080.910592740001,90.68205219000083,53518.97534016001 2023-10-22,16:13:45.000,295,11019585,13525,0,1697991224,13080.849965950001,90.71024870999827,53518.94040456 2023-10-22,16:13:46.000,295,11019566,13125,0,1697991225,13080.782602849991,90.66090480000275,53518.93341744001 2023-10-22,16:13:47.000,295,11019575,12925,0,1697991226,13080.742184989991,90.63270827999804,53518.88450760001 2023-10-22,16:13:48.000,295,11019551,13325,0,1697991227,13080.775866539996,90.63270827999804,53519.00328864001 2023-10-22,16:13:49.000,295,11019563,13445,0,1697991228,13080.721976059991,90.58336437000253,53518.961365920004 2023-10-22,16:13:50.000,295,11019599,13365,0,1697991229,13080.7489213,90.54811871999846,53518.97534016001 2023-10-22,16:13:51.000,295,11019597,13205,0,1697991230,13080.735448679996,90.56926611000381,53518.93341744001 2023-10-22,16:13:52.000,295,11019577,13245,0,1697991231,13080.634404029995,90.5410695899991,53518.863546240005 2023-10-22,16:13:53.000,295,11019553,12965,0,1697991232,13080.695030819996,90.48467655000422,53518.92643032001 2023-10-22,16:13:54.000,295,11019554,13125,0,1697991233,13080.70850344,90.5058239400023,53518.99630152 2023-10-22,16:13:55.000,295,11019565,13245,0,1697991234,13080.796075469996,90.5058239400023,53518.93341744001 2023-10-22,16:13:56.000,295,11019566,13365,0,1697991235,13080.823020709991,90.5058239400023,53518.982327280006 2023-10-22,16:13:57.000,295,11019606,13205,0,1697991236,13080.823020709991,90.53402045999974,53518.90546896001 2023-10-22,16:13:58.000,295,11019553,13165,0,1697991237,13080.863438569992,90.5058239400023,53518.93341744001 2023-10-22,16:13:59.000,295,11019561,13205,0,1697991238,13080.917329049997,90.51287307000166,53518.93341744001 2023-10-22,16:14:00.000,295,11019627,13045,0,1697991239,13080.951010600002,90.4423817700008,53518.87053336 2023-10-22,16:14:01.000,295,11019548,13165,0,1697991240,13080.924065359992,90.43533264000143,53518.95437880001 2023-10-22,16:14:02.000,295,11019552,13165,0,1697991241,13080.957746909997,90.42123438000272,53518.95437880001 2023-10-22,16:14:03.000,295,11019591,13325,0,1697991242,13081.045318939992,90.42123438000272,53518.96835304 2023-10-22,16:14:04.000,295,11019580,13125,0,1697991243,13081.045318939992,90.35074308000185,53519.02425000001 2023-10-22,16:14:05.000,295,11019558,13085,0,1697991244,13081.038582629997,90.30844829999842,53518.961365920004 2023-10-22,16:14:06.000,295,11019639,12965,0,1697991245,13081.025110009992,90.25205526000354,53518.94040456 2023-10-22,16:14:07.000,295,11019574,13365,0,1697991246,13080.998164769997,90.2591043900029,53518.97534016001 2023-10-22,16:14:08.000,295,11019593,13085,0,1697991247,13080.991428460002,90.1956622200014,53518.99630152 2023-10-22,16:14:09.000,295,11019530,13205,0,1697991248,13080.957746909997,90.1463183099986,53519.04521136 2023-10-22,16:14:10.000,295,11019600,13405,0,1697991249,13080.984692149992,90.11107266000181,53519.031237120005 2023-10-22,16:14:11.000,295,11019571,13525,0,1697991250,13080.930801670002,90.10402353000245,53519.01726288 2023-10-22,16:14:12.000,295,11019564,13245,0,1697991251,13080.944274289992,90.06877787999838,53519.01726288 2023-10-22,16:14:13.000,295,11019595,13285,0,1697991252,13080.944274289992,90.05467961999966,53519.01027576 2023-10-22,16:14:14.000,295,11019578,13525,0,1697991253,13080.897120119997,90.06172874999902,53519.08713408 2023-10-22,16:14:15.000,295,11019565,13325,0,1697991254,13080.856702259996,90.11812179000117,53519.05219848001 2023-10-22,16:14:16.000,295,11019536,13365,0,1697991255,13080.816284399996,90.08287614000437,53518.97534016001 2023-10-22,16:14:17.000,295,11019560,13485,0,1697991256,13080.755657609996,90.08287614000437,53518.90546896001 2023-10-22,16:14:18.000,295,11019566,13245,0,1697991257,13080.809548090001,90.06172874999902,53518.9194432 2023-10-22,16:14:19.000,295,11019546,13005,0,1697991258,13080.843229639991,90.09697440000309,53518.982327280006 2023-10-22,16:14:20.000,295,11019560,13005,0,1697991259,13080.930801670002,90.0476304900003,53518.96835304 2023-10-22,16:14:21.000,295,11019594,13285,0,1697991260,13080.930801670002,90.0476304900003,53519.02425000001 2023-10-22,16:14:22.000,295,11019543,13205,0,1697991261,13080.930801670002,90.04058136000094,53518.94739168 2023-10-22,16:14:23.000,295,11019589,13365,0,1697991262,13080.998164769997,90.04058136000094,53518.94739168 2023-10-22,16:14:24.000,295,11019585,13365,0,1697991263,13081.052055250002,90.0123848400035,53518.95437880001 2023-10-22,16:14:25.000,295,11019522,13565,0,1697991264,13081.058791559997,89.9841883199988,53518.97534016001 2023-10-22,16:14:26.000,295,11019560,13405,0,1697991265,13081.058791559997,89.94189354000264,53518.912456080005 2023-10-22,16:14:27.000,295,11019553,13285,0,1697991266,13081.079000489997,89.87845137000113,53518.89149472 2023-10-22,16:14:28.000,295,11019598,13285,0,1697991267,13081.166572519993,89.84320572000433,53519.031237120005 2023-10-22,16:14:29.000,295,11019550,13045,0,1697991268,13081.173308830002,89.8009109400009,53519.031237120005 2023-10-22,16:14:30.000,295,11019571,13005,0,1697991269,13081.126154659993,89.77976355000283,53519.031237120005 2023-10-22,16:14:31.000,295,11019606,13365,0,1697991270,13081.099209419997,89.75156702999811,53518.99630152 2023-10-22,16:14:32.000,295,11019549,13285,0,1697991271,13081.099209419997,89.71632138000132,53518.95437880001 2023-10-22,16:14:33.000,295,11019545,13205,0,1697991272,13081.079000489997,89.7022231200026,53518.96835304 2023-10-22,16:14:34.000,295,11019567,13285,0,1697991273,13081.085736799992,89.68107573000452,53519.01027576 2023-10-22,16:14:35.000,295,11019600,13045,0,1697991274,13081.025110009992,89.66697746999853,53518.93341744001 2023-10-22,16:14:36.000,295,11019552,13125,0,1697991275,13081.105945729993,89.64583008000045,53519.00328864001 2023-10-22,16:14:37.000,295,11019552,13285,0,1697991276,13081.045318939992,89.61763356000301,53519.03822424 2023-10-22,16:14:38.000,295,11019554,13125,0,1697991277,13081.018373699997,89.57533877999958,53518.982327280006 2023-10-22,16:14:39.000,295,11019602,13085,0,1697991278,13080.991428460002,89.54009313000279,53519.00328864001 2023-10-22,16:14:40.000,295,11019578,13325,0,1697991279,13080.991428460002,89.51189660999808,53518.94040456 2023-10-22,16:14:41.000,295,11019577,13285,0,1697991280,13080.823020709991,89.49779834999936,53518.849572 2023-10-22,16:14:42.000,295,11019581,13245,0,1697991281,13080.836493329996,89.4555035700032,53518.94739168 2023-10-22,16:14:43.000,295,11019531,13005,0,1697991282,13080.802811779991,89.46960183000192,53518.9194432 2023-10-22,16:14:44.000,295,11019556,13325,0,1697991283,13080.870174880001,89.42025791999913,53518.96835304 2023-10-22,16:14:45.000,295,11019578,13205,0,1697991284,13080.775866539996,89.42025791999913,53518.93341744001 2023-10-22,16:14:46.000,295,11019578,13085,0,1697991285,13080.7489213,89.3920614000017,53518.9194432 2023-10-22,16:14:47.000,295,11019553,13285,0,1697991286,13080.76913023,89.37796314000298,53518.93341744001 2023-10-22,16:14:48.000,295,11019536,13125,0,1697991287,13080.755657609996,89.37091401000362,53518.912456080005 2023-10-22,16:14:49.000,295,11019550,13205,0,1697991288,13080.782602849991,89.36386488000426,53518.90546896001 2023-10-22,16:14:50.000,295,11019595,13245,0,1697991289,13080.755657609996,89.37796314000298,53518.90546896001 2023-10-22,16:14:51.000,295,11019545,12925,0,1697991290,13080.816284399996,89.37796314000298,53518.9194432 2023-10-22,16:14:52.000,295,11019545,13325,0,1697991291,13080.816284399996,89.40615966000041,53518.89848184 2023-10-22,16:14:53.000,295,11019523,13085,0,1697991292,13080.796075469996,89.3920614000017,53518.93341744001 2023-10-22,16:14:54.000,295,11019577,13085,0,1697991293,13080.823020709991,89.42025791999913,53518.95437880001 2023-10-22,16:14:55.000,295,11019582,13245,0,1697991294,13080.66134926999,89.44845444000384,53518.84258488 2023-10-22,16:14:56.000,295,11019554,13365,0,1697991295,13080.634404029995,89.4555035700032,53518.82162352 2023-10-22,16:14:57.000,295,11019515,13405,0,1697991296,13080.593986169995,89.44140531000448,53518.82162352 2023-10-22,16:14:58.000,295,11019594,13405,0,1697991297,13080.58724986,89.40615966000041,53518.82162352 2023-10-22,16:14:59.000,295,11019573,13325,0,1697991298,13080.54009568999,89.46255270000256,53518.90546896001 2023-10-22,16:15:00.000,295,11019547,13285,0,1697991299,13080.50641414,89.46255270000256,53518.85655912001 2023-10-22,16:15:01.000,295,11019595,13285,0,1697991300,13080.47946889999,89.44845444000384,53518.83559776001 2023-10-22,16:15:02.000,295,11019590,12965,0,1697991301,13080.371687939994,89.46960183000192,53518.75175232 2023-10-22,16:15:03.000,295,11019618,13005,0,1697991302,13080.41884210999,89.49074922,53518.82162352 2023-10-22,16:15:04.000,295,11019597,13285,0,1697991303,13080.38516056,89.44845444000384,53518.744765200005 2023-10-22,16:15:05.000,295,11019589,13205,0,1697991304,13080.3447427,89.48370009000064,53518.80764928001 2023-10-22,16:15:06.000,295,11019565,13205,0,1697991305,13080.29758852999,89.51894574000471,53518.66790688001 2023-10-22,16:15:07.000,295,11019570,13365,0,1697991306,13080.331270079994,89.52599487000407,53518.73079096 2023-10-22,16:15:08.000,295,11019555,13085,0,1697991307,13080.39863317999,89.51894574000471,53518.73079096 2023-10-22,16:15:09.000,295,11019558,13485,0,1697991308,13080.42557842,89.51894574000471,53518.76572656001 2023-10-22,16:15:10.000,295,11019553,13165,0,1697991309,13080.47946889999,89.54009313000279,53518.793675040004 2023-10-22,16:15:11.000,295,11019565,13365,0,1697991310,13080.472732589995,89.58238790999894,53518.73777808001 2023-10-22,16:15:12.000,295,11019539,13285,0,1697991311,13080.452523659995,89.59648616999766,53518.73079096 2023-10-22,16:15:13.000,295,11019524,12645,0,1697991312,13080.46599628,89.59648616999766,53518.68188112 2023-10-22,16:15:14.000,295,11019566,13165,0,1697991313,13080.546832,89.64583008000045,53518.73079096 2023-10-22,16:15:15.000,295,11019572,13125,0,1697991314,13080.58724986,89.66697746999853,53518.77271368 2023-10-22,16:15:16.000,295,11019529,13245,0,1697991315,13080.54009568999,89.7022231200026,53518.76572656001 2023-10-22,16:15:17.000,295,11019575,13165,0,1697991316,13080.54009568999,89.7022231200026,53518.75175232 2023-10-22,16:15:18.000,295,11019584,13125,0,1697991317,13080.546832,89.71632138000132,53518.78668792001 2023-10-22,16:15:19.000,295,11019576,13405,0,1697991318,13080.52662307,89.72337051000068,53518.77271368 2023-10-22,16:15:20.000,295,11019612,13045,0,1697991319,13080.47946889999,89.80796007000026,53518.646945520006 2023-10-22,16:15:21.000,295,11019591,13445,0,1697991320,13080.46599628,89.80796007000026,53518.68886824001 2023-10-22,16:15:22.000,295,11019538,13165,0,1697991321,13080.452523659995,89.84320572000433,53518.646945520006 2023-10-22,16:15:23.000,295,11019575,13365,0,1697991322,13080.50641414,89.84320572000433,53518.63995840001 2023-10-22,16:15:24.000,295,11019528,13325,0,1697991323,13080.546832,89.87140224000177,53518.72380384 2023-10-22,16:15:25.000,295,11019565,12845,0,1697991324,13080.533359379995,89.90664788999857,53518.70284248 2023-10-22,16:15:26.000,295,11019583,13005,0,1697991325,13080.49967782999,89.948942670002,53518.63995840001 2023-10-22,16:15:27.000,295,11019529,13325,0,1697991326,13080.49967782999,89.93484441000328,53518.65393264 2023-10-22,16:15:28.000,295,11019546,12845,0,1697991327,13080.50641414,89.96304093000072,53518.66091976 2023-10-22,16:15:29.000,295,11019559,13125,0,1697991328,13080.52662307,89.96304093000072,53518.65393264 2023-10-22,16:15:30.000,295,11019596,13125,0,1697991329,13080.50641414,89.97009006000008,53518.63297128 2023-10-22,16:15:31.000,295,11019587,13085,0,1697991330,13080.50641414,89.89959875999921,53518.65393264 2023-10-22,16:15:32.000,295,11019562,13005,0,1697991331,13080.546832,89.94189354000264,53518.68188112 2023-10-22,16:15:33.000,295,11019576,13245,0,1697991332,13080.58724986,89.92779528000392,53518.73079096 2023-10-22,16:15:34.000,295,11019605,13325,0,1697991333,13080.513150449995,89.99828658000479,53518.59104856001 2023-10-22,16:15:35.000,295,11019617,13285,0,1697991334,13080.573777239995,89.97713918999943,53518.646945520006 2023-10-22,16:15:36.000,295,11019567,13005,0,1697991335,13080.54009568999,89.97713918999943,53518.61899704001 2023-10-22,16:15:37.000,295,11019561,13085,0,1697991336,13080.51988675999,89.92779528000392,53518.61899704001 2023-10-22,16:15:38.000,295,11019601,13205,0,1697991337,13080.573777239995,89.95599180000136,53518.63995840001 2023-10-22,16:15:39.000,295,11019603,13285,0,1697991338,13080.573777239995,89.93484441000328,53518.63995840001 2023-10-22,16:15:40.000,295,11019561,13205,0,1697991339,13080.60745879,89.89959875999921,53518.7098296 2023-10-22,16:15:41.000,295,11019570,13165,0,1697991340,13080.60745879,89.86435311000241,53518.66790688001 2023-10-22,16:15:42.000,295,11019598,13125,0,1697991341,13080.593986169995,89.82205832999898,53518.66790688001 2023-10-22,16:15:43.000,295,11019612,13165,0,1697991342,13080.62766772,89.81500919999962,53518.58406144 2023-10-22,16:15:44.000,295,11019565,13365,0,1697991343,13080.634404029995,89.75861616000475,53518.66790688001 2023-10-22,16:15:45.000,295,11019514,13285,0,1697991344,13080.62766772,89.7374687699994,53518.66790688001 2023-10-22,16:15:46.000,295,11019588,13445,0,1697991345,13080.60745879,89.74451789999875,53518.625984160004 2023-10-22,16:15:47.000,295,11019542,13245,0,1697991346,13080.533359379995,89.73041964000004,53518.54213872 2023-10-22,16:15:48.000,295,11019538,13285,0,1697991347,13080.593986169995,89.70927225000196,53518.63995840001 2023-10-22,16:15:49.000,295,11019552,13525,0,1697991348,13080.51988675999,89.7022231200026,53518.625984160004 2023-10-22,16:15:50.000,295,11019591,13285,0,1697991349,13080.553568309995,89.68107573000452,53518.68188112 2023-10-22,16:15:51.000,295,11019571,13245,0,1697991350,13080.50641414,89.69517399000324,53518.70284248 2023-10-22,16:15:52.000,295,11019570,13285,0,1697991351,13080.42557842,89.64583008000045,53518.59104856001 2023-10-22,16:15:53.000,295,11019527,13365,0,1697991352,13080.37842424999,89.66697746999853,53518.56310008 2023-10-22,16:15:54.000,295,11019549,13445,0,1697991353,13080.35821531999,89.67402659999789,53518.66091976 2023-10-22,16:15:55.000,295,11019604,13285,0,1697991354,13080.40536949,89.68107573000452,53518.65393264 2023-10-22,16:15:56.000,295,11019563,13205,0,1697991355,13080.331270079994,89.70927225000196,53518.646945520006 2023-10-22,16:15:57.000,295,11019520,12765,0,1697991356,13080.27737959999,89.69517399000324,53518.61200992 2023-10-22,16:15:58.000,295,11019597,13245,0,1697991357,13080.304324839999,89.70927225000196,53518.63297128 2023-10-22,16:15:59.000,295,11019581,13245,0,1697991358,13080.27737959999,89.78681268000219,53518.59104856001 2023-10-22,16:16:00.000,295,11019574,13005,0,1697991359,13080.243698049999,89.8009109400009,53518.63297128 2023-10-22,16:16:01.000,295,11019576,13165,0,1697991360,13080.25717066999,89.8502548500037,53518.54213872 2023-10-22,16:16:02.000,295,11019575,13285,0,1697991361,13080.216752809989,89.87140224000177,53518.52117736001 2023-10-22,16:16:03.000,295,11019590,13045,0,1697991362,13080.270643289994,89.88550050000049,53518.577074320005 2023-10-22,16:16:04.000,295,11019546,12805,0,1697991363,13080.29758852999,89.92074615000456,53518.59104856001 2023-10-22,16:16:05.000,295,11019558,13165,0,1697991364,13080.31779745999,89.89959875999921,53518.6050228 2023-10-22,16:16:06.000,295,11019576,13245,0,1697991365,13080.290852219994,89.96304093000072,53518.57008720001 2023-10-22,16:16:07.000,295,11019512,13245,0,1697991366,13080.203280189999,89.96304093000072,53518.50021600001 2023-10-22,16:16:08.000,295,11019519,13245,0,1697991367,13080.230225429994,90.00533571000415,53518.528164480005 2023-10-22,16:16:09.000,295,11019529,13125,0,1697991368,13080.223489119999,89.97713918999943,53518.54213872 2023-10-22,16:16:10.000,295,11019548,13205,0,1697991369,13080.27737959999,89.948942670002,53518.54912584001 2023-10-22,16:16:11.000,295,11019594,13085,0,1697991370,13080.243698049999,89.95599180000136,53518.50720312 2023-10-22,16:16:12.000,295,11019593,13045,0,1697991371,13080.250434359994,89.96304093000072,53518.52117736001 2023-10-22,16:16:13.000,295,11019551,13205,0,1697991372,13080.29758852999,89.91369701999793,53518.528164480005 2023-10-22,16:16:14.000,295,11019530,13285,0,1697991373,13080.284115909999,89.87845137000113,53518.56310008 2023-10-22,16:16:15.000,295,11019579,13285,0,1697991374,13080.230225429994,89.86435311000241,53518.47226752001 2023-10-22,16:16:16.000,295,11019560,12925,0,1697991375,13080.263906979999,89.84320572000433,53518.47226752001 2023-10-22,16:16:17.000,295,11019543,13525,0,1697991376,13080.311061149994,89.87140224000177,53518.49322888 2023-10-22,16:16:18.000,295,11019568,13125,0,1697991377,13080.3447427,89.86435311000241,53518.45130616001 2023-10-22,16:16:19.000,295,11019558,13285,0,1697991378,13080.40536949,89.89254962999985,53518.50021600001 2023-10-22,16:16:20.000,295,11019545,13285,0,1697991379,13080.452523659995,89.8502548500037,53518.58406144 2023-10-22,16:16:21.000,295,11019505,13245,0,1697991380,13080.43905103999,89.8502548500037,53518.52117736001 2023-10-22,16:16:22.000,295,11019543,13085,0,1697991381,13080.46599628,89.85730398000305,53518.50021600001 2023-10-22,16:16:23.000,295,11019586,13165,0,1697991382,13080.37842424999,89.93484441000328,53518.409383440005 2023-10-22,16:16:24.000,295,11019521,13085,0,1697991383,13080.42557842,89.90664788999857,53518.44431904 2023-10-22,16:16:25.000,295,11019548,13245,0,1697991384,13080.45925996999,89.93484441000328,53518.48624176 2023-10-22,16:16:26.000,295,11019528,12885,0,1697991385,13080.46599628,89.97713918999943,53518.5351516 2023-10-22,16:16:27.000,295,11019560,13485,0,1697991386,13080.52662307,89.97713918999943,53518.55611296 2023-10-22,16:16:28.000,295,11019597,13285,0,1697991387,13080.49967782999,89.97713918999943,53518.528164480005 2023-10-22,16:16:29.000,295,11019588,13125,0,1697991388,13080.51988675999,90.03353223000158,53518.54213872 2023-10-22,16:16:30.000,295,11019554,13125,0,1697991389,13080.573777239995,90.04058136000094,53518.54912584001 2023-10-22,16:16:31.000,295,11019569,13125,0,1697991390,13080.58051354999,90.05467961999966,53518.50720312 2023-10-22,16:16:32.000,295,11019531,13205,0,1697991391,13080.513150449995,90.06877787999838,53518.479254640006 2023-10-22,16:16:33.000,295,11019580,13245,0,1697991392,13080.533359379995,90.04058136000094,53518.44431904 2023-10-22,16:16:34.000,295,11019527,13125,0,1697991393,13080.553568309995,90.08992527000373,53518.54912584001 2023-10-22,16:16:35.000,295,11019510,13245,0,1697991394,13080.58051354999,90.10402353000245,53518.479254640006 2023-10-22,16:16:36.000,295,11019559,12965,0,1697991395,13080.654612959996,90.11107266000181,53518.61899704001 2023-10-22,16:16:37.000,295,11019535,13245,0,1697991396,13080.64787665,90.11107266000181,53518.6050228 2023-10-22,16:16:38.000,295,11019598,13365,0,1697991397,13080.654612959996,90.13222004999989,53518.61200992 2023-10-22,16:16:39.000,295,11019545,13365,0,1697991398,13080.60072247999,90.1956622200014,53518.479254640006 2023-10-22,16:16:40.000,295,11019595,12845,0,1697991399,13080.62093140999,90.1956622200014,53518.58406144 2023-10-22,16:16:41.000,295,11019566,13245,0,1697991400,13080.573777239995,90.23090786999819,53518.528164480005 2023-10-22,16:16:42.000,295,11019561,13365,0,1697991401,13080.533359379995,90.26615352000226,53518.51419024 2023-10-22,16:16:43.000,295,11019586,12925,0,1697991402,13080.472732589995,90.27320265000162,53518.43034480001 2023-10-22,16:16:44.000,295,11019602,13005,0,1697991403,13080.56704093,90.26615352000226,53518.54213872 2023-10-22,16:16:45.000,295,11019574,13365,0,1697991404,13080.553568309995,90.28025178000098,53518.58406144 2023-10-22,16:16:46.000,295,11019541,13085,0,1697991405,13080.553568309995,90.30844829999842,53518.57008720001 2023-10-22,16:16:47.000,295,11019564,13405,0,1697991406,13080.472732589995,90.32959569000377,53518.50021600001 2023-10-22,16:16:48.000,295,11019598,13245,0,1697991407,13080.50641414,90.35074308000185,53518.54213872 2023-10-22,16:16:49.000,295,11019513,12925,0,1697991408,13080.58724986,90.35779221000121,53518.61899704001 2023-10-22,16:16:50.000,295,11019573,13245,0,1697991409,13080.60745879,90.36484134000057,53518.528164480005 2023-10-22,16:16:51.000,295,11019569,13285,0,1697991410,13080.66808558,90.33664482000313,53518.56310008 2023-10-22,16:16:52.000,295,11019545,13125,0,1697991411,13080.721976059991,90.33664482000313,53518.56310008 2023-10-22,16:16:53.000,295,11019585,13045,0,1697991412,13080.782602849991,90.35074308000185,53518.61899704001 2023-10-22,16:16:54.000,295,11019533,13285,0,1697991413,13080.802811779991,90.36484134000057,53518.59104856001 2023-10-22,16:16:55.000,295,11019583,13085,0,1697991414,13080.755657609996,90.407136120004,53518.55611296 2023-10-22,16:16:56.000,295,11019616,13325,0,1697991415,13080.742184989991,90.40008699000464,53518.5351516 2023-10-22,16:16:57.000,295,11019585,13045,0,1697991416,13080.762393919991,90.42828351000207,53518.51419024 2023-10-22,16:16:58.000,295,11019591,12965,0,1697991417,13080.76913023,90.47057828999823,53518.61200992 2023-10-22,16:16:59.000,295,11019574,13205,0,1697991418,13080.829757020001,90.4423817700008,53518.6050228 2023-10-22,16:17:00.000,295,11019548,13245,0,1697991419,13080.809548090001,90.47057828999823,53518.61200992 2023-10-22,16:17:01.000,295,11019565,13125,0,1697991420,13080.823020709991,90.53402045999974,53518.66790688001 2023-10-22,16:17:02.000,295,11019549,12965,0,1697991421,13080.782602849991,90.52697133000038,53518.59104856001 2023-10-22,16:17:03.000,295,11019581,13045,0,1697991422,13080.849965950001,90.52697133000038,53518.59803568001 2023-10-22,16:17:04.000,295,11019612,13085,0,1697991423,13080.890383810001,90.58336437000253,53518.68886824001 2023-10-22,16:17:05.000,295,11019597,13165,0,1697991424,13080.964483219992,90.57631524000317,53518.65393264 2023-10-22,16:17:06.000,295,11019587,13205,0,1697991425,13080.944274289992,90.58336437000253,53518.646945520006 2023-10-22,16:17:07.000,295,11019557,13645,0,1697991426,13081.052055250002,90.59746263000125,53518.68886824001 2023-10-22,16:17:08.000,295,11019630,13165,0,1697991427,13081.153099900002,90.59041350000189,53518.65393264 2023-10-22,16:17:09.000,295,11019564,13165,0,1697991428,13081.287826099993,90.56926611000381,53518.75175232 2023-10-22,16:17:10.000,295,11019567,13205,0,1697991429,13081.341716579998,90.56221698000445,53518.744765200005 2023-10-22,16:17:11.000,295,11019565,13045,0,1697991430,13081.341716579998,90.58336437000253,53518.73777808001 2023-10-22,16:17:12.000,295,11019590,13165,0,1697991431,13081.388870749994,90.58336437000253,53518.73079096 2023-10-22,16:17:13.000,295,11019565,13365,0,1697991432,13081.402343369999,90.6045117600006,53518.695855360005 2023-10-22,16:17:14.000,295,11019571,13365,0,1697991433,13081.422552299999,90.51287307000166,53518.7098296 2023-10-22,16:17:15.000,295,11019575,13445,0,1697991434,13081.523596949999,90.55516784999782,53518.814636400006 2023-10-22,16:17:16.000,295,11019563,13205,0,1697991435,13081.53706956999,90.53402045999974,53518.82162352 2023-10-22,16:17:17.000,295,11019545,12885,0,1697991436,13081.54380588,90.57631524000317,53518.85655912001 2023-10-22,16:17:18.000,295,11019527,12965,0,1697991437,13081.489915399994,90.61156088999996,53518.82861064 2023-10-22,16:17:19.000,295,11019559,13365,0,1697991438,13081.51686063999,90.56221698000445,53518.863546240005 2023-10-22,16:17:20.000,295,11019566,13605,0,1697991439,13081.503388019999,90.58336437000253,53518.82162352 2023-10-22,16:17:21.000,295,11019596,12965,0,1697991440,13081.449497539994,90.59041350000189,53518.83559776001 2023-10-22,16:17:22.000,295,11019558,13445,0,1697991441,13081.402343369999,90.63270827999804,53518.75175232 2023-10-22,16:17:23.000,295,11019529,13085,0,1697991442,13081.510124329994,90.6045117600006,53518.85655912001 2023-10-22,16:17:24.000,295,11019570,13445,0,1697991443,13081.523596949999,90.58336437000253,53518.87752048 2023-10-22,16:17:25.000,295,11019566,13045,0,1697991444,13081.523596949999,90.61861001999932,53518.87053336 2023-10-22,16:17:26.000,295,11019524,13165,0,1697991445,13081.55727849999,90.6045117600006,53518.83559776001 2023-10-22,16:17:27.000,295,11019557,13085,0,1697991446,13081.570751119994,90.56221698000445,53518.90546896001 2023-10-22,16:17:28.000,295,11019556,13205,0,1697991447,13081.65832314999,90.59041350000189,53518.87053336 2023-10-22,16:17:29.000,295,11019547,13445,0,1697991448,13081.72568625,90.59041350000189,53518.96835304 2023-10-22,16:17:30.000,295,11019607,13285,0,1697991449,13081.75936779999,90.63975741000468,53518.912456080005 2023-10-22,16:17:31.000,295,11019578,12925,0,1697991450,13081.79978565999,90.61861001999932,53518.912456080005 2023-10-22,16:17:32.000,295,11019573,13125,0,1697991451,13081.86714876,90.63975741000468,53518.95437880001 2023-10-22,16:17:33.000,295,11019538,13325,0,1697991452,13081.921039239991,90.6538556700034,53518.97534016001 2023-10-22,16:17:34.000,295,11019551,13165,0,1697991453,13081.961457099991,90.61861001999932,53518.99630152 2023-10-22,16:17:35.000,295,11019577,13445,0,1697991454,13081.934511859996,90.66795393000211,53519.02425000001 2023-10-22,16:17:36.000,295,11019568,13325,0,1697991455,13081.894093999996,90.62565914999868,53518.94040456 2023-10-22,16:17:37.000,295,11019564,13005,0,1697991456,13081.84693983,90.61156088999996,53518.94040456 2023-10-22,16:17:38.000,295,11019561,13365,0,1697991457,13081.772840419995,90.68205219000083,53519.01726288 2023-10-22,16:17:39.000,295,11019575,13125,0,1697991458,13081.81999458999,90.66795393000211,53519.01726288 2023-10-22,16:17:40.000,295,11019589,13365,0,1697991459,13081.75936779999,90.68910132000019,53519.01726288 2023-10-22,16:17:41.000,295,11019555,13165,0,1697991460,13081.732422559995,90.66795393000211,53519.00328864001 2023-10-22,16:17:42.000,295,11019531,13285,0,1697991461,13081.73915886999,90.67500306000147,53519.03822424 2023-10-22,16:17:43.000,295,11019573,13405,0,1697991462,13081.81999458999,90.66090480000275,53519.06617272 2023-10-22,16:17:44.000,295,11019621,12765,0,1697991463,13081.86714876,90.68205219000083,53519.05219848001 2023-10-22,16:17:45.000,295,11019556,13325,0,1697991464,13081.961457099991,90.66795393000211,53519.04521136 2023-10-22,16:17:46.000,295,11019599,13125,0,1697991465,13081.921039239991,90.63975741000468,53519.01027576 2023-10-22,16:17:47.000,295,11019526,13245,0,1697991466,13082.096183299996,90.6538556700034,53519.0591856 2023-10-22,16:17:48.000,295,11019555,13005,0,1697991467,13082.177019019997,90.64680654000404,53519.0591856 2023-10-22,16:17:49.000,295,11019578,12925,0,1697991468,13082.271327360002,90.58336437000253,53519.19194088001 2023-10-22,16:17:50.000,295,11019572,13205,0,1697991469,13082.372372010002,90.58336437000253,53519.21988936001 2023-10-22,16:17:51.000,295,11019560,13285,0,1697991470,13082.406053559993,90.5410695899991,53519.14303104001 2023-10-22,16:17:52.000,295,11019599,12965,0,1697991471,13082.352163080002,90.57631524000317,53519.17097952001 2023-10-22,16:17:53.000,295,11019564,13485,0,1697991472,13082.372372010002,90.57631524000317,53519.15700528 2023-10-22,16:17:54.000,295,11019591,13285,0,1697991473,13082.399317249998,90.54811871999846,53519.198928000005 2023-10-22,16:17:55.000,295,11019577,13365,0,1697991474,13082.406053559993,90.57631524000317,53519.27578632 2023-10-22,16:17:56.000,295,11019564,13125,0,1697991475,13082.345426769993,90.57631524000317,53519.247837840005 2023-10-22,16:17:57.000,295,11019578,13285,0,1697991476,13082.237645809997,90.53402045999974,53519.198928000005 2023-10-22,16:17:58.000,295,11019532,13325,0,1697991477,13082.244382119992,90.48467655000422,53519.296747680004 2023-10-22,16:17:59.000,295,11019543,13205,0,1697991478,13082.190491640002,90.5058239400023,53519.31072192001 2023-10-22,16:18:00.000,295,11019596,13285,0,1697991479,13082.163546399992,90.47057828999823,53519.28976056001 2023-10-22,16:18:01.000,295,11019575,13365,0,1697991480,13082.049029130001,90.49877481000294,53519.21988936001 2023-10-22,16:18:02.000,295,11019555,13085,0,1697991481,13082.062501749991,90.48467655000422,53519.26181208001 2023-10-22,16:18:03.000,295,11019554,12925,0,1697991482,13082.123128539992,90.49172568000358,53519.296747680004 2023-10-22,16:18:04.000,295,11019547,13405,0,1697991483,13082.143337469992,90.45648002999951,53519.35264464 2023-10-22,16:18:05.000,295,11019559,13205,0,1697991484,13082.183755329992,90.43533264000143,53519.26879920001 2023-10-22,16:18:06.000,295,11019618,13085,0,1697991485,13082.190491640002,90.49172568000358,53519.33168328 2023-10-22,16:18:07.000,295,11019592,13325,0,1697991486,13082.271327360002,90.43533264000143,53519.35264464 2023-10-22,16:18:08.000,295,11019590,13285,0,1697991487,13082.325217839993,90.45648002999951,53519.33168328 2023-10-22,16:18:09.000,295,11019568,13525,0,1697991488,13082.379108319998,90.49172568000358,53519.33168328 2023-10-22,16:18:10.000,295,11019567,13085,0,1697991489,13082.412789870003,90.44943090000015,53519.35963176001 2023-10-22,16:18:11.000,295,11019608,13405,0,1697991490,13082.406053559993,90.393037859998,53519.27578632 2023-10-22,16:18:12.000,295,11019572,13525,0,1697991491,13082.446471419993,90.38598872999864,53519.373606 2023-10-22,16:18:13.000,295,11019594,13125,0,1697991492,13082.507098209993,90.36484134000057,53519.39456736 2023-10-22,16:18:14.000,295,11019562,13285,0,1697991493,13082.473416659988,90.30139916999906,53519.415528720005 2023-10-22,16:18:15.000,295,11019561,13405,0,1697991494,13082.486889279993,90.30139916999906,53519.40155448 2023-10-22,16:18:16.000,295,11019563,13445,0,1697991495,13082.446471419993,90.22385873999883,53519.415528720005 2023-10-22,16:18:17.000,295,11019578,13325,0,1697991496,13082.379108319998,90.24500613000419,53519.296747680004 2023-10-22,16:18:18.000,295,11019589,13365,0,1697991497,13082.352163080002,90.20271135000075,53519.366618880005 2023-10-22,16:18:19.000,295,11019573,13285,0,1697991498,13082.406053559993,90.16746570000396,53519.45046432 2023-10-22,16:18:20.000,295,11019589,13445,0,1697991499,13082.419526179998,90.15336743999796,53519.464438560004 2023-10-22,16:18:21.000,295,11019561,13285,0,1697991500,13082.385844629993,90.11812179000117,53519.43649008001 2023-10-22,16:18:22.000,295,11019608,13285,0,1697991501,13082.325217839993,90.13222004999989,53519.38758024001 2023-10-22,16:18:23.000,295,11019594,13125,0,1697991502,13082.379108319998,90.15336743999796,53519.40854160001 2023-10-22,16:18:24.000,295,11019588,13605,0,1697991503,13082.399317249998,90.16746570000396,53519.40854160001 2023-10-22,16:18:25.000,295,11019542,13085,0,1697991504,13082.372372010002,90.20271135000075,53519.42950296001 2023-10-22,16:18:26.000,295,11019555,12965,0,1697991505,13082.318481529997,90.22385873999883,53519.39456736 2023-10-22,16:18:27.000,295,11019561,13245,0,1697991506,13082.345426769993,90.24500613000419,53519.38758024001 2023-10-22,16:18:28.000,295,11019584,13325,0,1697991507,13082.365635699993,90.2591043900029,53519.38059312 2023-10-22,16:18:29.000,295,11019579,13125,0,1697991508,13082.372372010002,90.27320265000162,53519.42950296001 2023-10-22,16:18:30.000,295,11019596,13325,0,1697991509,13082.352163080002,90.27320265000162,53519.45046432 2023-10-22,16:18:31.000,295,11019593,13125,0,1697991510,13082.365635699993,90.33664482000313,53519.40854160001 2023-10-22,16:18:32.000,295,11019595,13365,0,1697991511,13082.298272599997,90.32254656000441,53519.38758024001 2023-10-22,16:18:33.000,295,11019548,13085,0,1697991512,13082.318481529997,90.34369395000249,53519.35963176001 2023-10-22,16:18:34.000,295,11019571,13005,0,1697991513,13082.385844629993,90.34369395000249,53519.40854160001 2023-10-22,16:18:35.000,295,11019558,12965,0,1697991514,13082.412789870003,90.35779221000121,53519.45046432 2023-10-22,16:18:36.000,295,11019577,13085,0,1697991515,13082.439735109998,90.34369395000249,53519.40854160001 2023-10-22,16:18:37.000,295,11019539,12925,0,1697991516,13082.480152969998,90.37893959999928,53519.38758024001 2023-10-22,16:18:38.000,295,11019587,13085,0,1697991517,13082.527307139993,90.393037859998,53519.50636128001 2023-10-22,16:18:39.000,295,11019573,13125,0,1697991518,13082.493625589988,90.393037859998,53519.38059312 2023-10-22,16:18:40.000,295,11019560,13445,0,1697991519,13082.513834519988,90.42828351000207,53519.464438560004 2023-10-22,16:18:41.000,295,11019585,13605,0,1697991520,13082.466680349993,90.45648002999951,53519.42251584 2023-10-22,16:18:42.000,295,11019579,13325,0,1697991521,13082.453207729988,90.51992220000102,53519.4434772 2023-10-22,16:18:43.000,295,11019591,13125,0,1697991522,13082.493625589988,90.5058239400023,53519.49238704 2023-10-22,16:18:44.000,295,11019576,13285,0,1697991523,13082.419526179998,90.49877481000294,53519.50636128001 2023-10-22,16:18:45.000,295,11019569,13445,0,1697991524,13082.406053559993,90.5410695899991,53519.4434772 2023-10-22,16:18:46.000,295,11019600,13365,0,1697991525,13082.352163080002,90.54811871999846,53519.42950296001 2023-10-22,16:18:47.000,295,11019592,13285,0,1697991526,13082.419526179998,90.5410695899991,53519.47142568 2023-10-22,16:18:48.000,295,11019569,13165,0,1697991527,13082.385844629993,90.51992220000102,53519.45745144001 2023-10-22,16:18:49.000,295,11019588,13365,0,1697991528,13082.439735109998,90.49877481000294,53519.4434772 2023-10-22,16:18:50.000,295,11019569,13085,0,1697991529,13082.466680349993,90.47762742000486,53519.4434772 2023-10-22,16:18:51.000,295,11019573,13325,0,1697991530,13082.493625589988,90.48467655000422,53519.42950296001 2023-10-22,16:18:52.000,295,11019586,13445,0,1697991531,13082.567724999994,90.45648002999951,53519.415528720005 2023-10-22,16:18:53.000,295,11019555,13325,0,1697991532,13082.67550595999,90.46352915999887,53519.485399920006 2023-10-22,16:18:54.000,295,11019581,13085,0,1697991533,13082.709187509994,90.42123438000272,53519.50636128001 2023-10-22,16:18:55.000,295,11019591,13405,0,1697991534,13082.73613274999,90.45648002999951,53519.485399920006 2023-10-22,16:18:56.000,295,11019570,13245,0,1697991535,13082.71592381999,90.48467655000422,53519.42950296001 2023-10-22,16:18:57.000,295,11019601,13285,0,1697991536,13082.71592381999,90.49877481000294,53519.5133484 2023-10-22,16:18:58.000,295,11019602,13125,0,1697991537,13082.769814299994,90.49172568000358,53519.52033552 2023-10-22,16:18:59.000,295,11019587,13245,0,1697991538,13082.77655060999,90.54811871999846,53519.55527112001 2023-10-22,16:19:00.000,295,11019553,13245,0,1697991539,13082.76307799,90.55516784999782,53519.57623248001 2023-10-22,16:19:01.000,295,11019562,13285,0,1697991540,13082.71592381999,90.6045117600006,53519.55527112001 2023-10-22,16:19:02.000,295,11019622,13125,0,1697991541,13082.601406549999,90.61861001999932,53519.485399920006 2023-10-22,16:19:03.000,295,11019573,13325,0,1697991542,13082.587933929994,90.62565914999868,53519.485399920006 2023-10-22,16:19:04.000,295,11019559,13245,0,1697991543,13082.601406549999,90.63975741000468,53519.4434772 2023-10-22,16:19:05.000,295,11019621,13365,0,1697991544,13082.608142859994,90.64680654000404,53519.534309760005 2023-10-22,16:19:06.000,295,11019571,12965,0,1697991545,13082.614879169989,90.68910132000019,53519.45745144001 2023-10-22,16:19:07.000,295,11019582,13085,0,1697991546,13082.608142859994,90.73139610000362,53519.45046432 2023-10-22,16:19:08.000,295,11019576,13125,0,1697991547,13082.722660129999,90.7525434900017,53519.47841280001 2023-10-22,16:19:09.000,295,11019563,13205,0,1697991548,13082.769814299994,90.7525434900017,53519.55527112001 2023-10-22,16:19:10.000,295,11019525,13245,0,1697991549,13082.81696846999,90.81598566000321,53519.47841280001 2023-10-22,16:19:11.000,295,11019615,13365,0,1697991550,13082.84391371,90.80893653000385,53519.43649008001 2023-10-22,16:19:12.000,295,11019574,13205,0,1697991551,13082.971903599995,90.7877891399985,53519.50636128001 2023-10-22,16:19:13.000,295,11019606,13045,0,1697991552,13083.05947562999,90.82303479000257,53519.485399920006 2023-10-22,16:19:14.000,295,11019571,13245,0,1697991553,13083.12010241999,90.80188740000449,53519.54129688 2023-10-22,16:19:15.000,295,11019594,13325,0,1697991554,13083.16725659,90.81598566000321,53519.61116808 2023-10-22,16:19:16.000,295,11019558,13165,0,1697991555,13083.207674450001,90.81598566000321,53519.54129688 2023-10-22,16:19:17.000,295,11019563,13165,0,1697991556,13083.234619689996,90.76664175000042,53519.52732264001 2023-10-22,16:19:18.000,295,11019526,13125,0,1697991557,13083.342400649992,90.73844523000298,53519.6181552 2023-10-22,16:19:19.000,295,11019564,13085,0,1697991558,13083.308719100001,90.67500306000147,53519.534309760005 2023-10-22,16:19:20.000,295,11019552,13365,0,1697991559,13083.342400649992,90.63975741000468,53519.63911656 2023-10-22,16:19:21.000,295,11019527,13245,0,1697991560,13083.342400649992,90.61861001999932,53519.583219600005 2023-10-22,16:19:22.000,295,11019615,13245,0,1697991561,13083.342400649992,90.56221698000445,53519.63911656 2023-10-22,16:19:23.000,295,11019564,13365,0,1697991562,13083.403027439992,90.49172568000358,53519.69501352001 2023-10-22,16:19:24.000,295,11019571,13325,0,1697991563,13083.423236369992,90.42123438000272,53519.69501352001 2023-10-22,16:19:25.000,295,11019568,13285,0,1697991564,13083.349136960001,90.40008699000464,53519.69501352001 2023-10-22,16:19:26.000,295,11019599,13285,0,1697991565,13083.315455409997,90.407136120004,53519.64610368001 2023-10-22,16:19:27.000,295,11019590,13045,0,1697991566,13083.275037549996,90.393037859998,53519.702000640005 2023-10-22,16:19:28.000,295,11019561,13005,0,1697991567,13083.200938139991,90.36484134000057,53519.653090800006 2023-10-22,16:19:29.000,295,11019572,13285,0,1697991568,13083.14704766,90.393037859998,53519.653090800006 2023-10-22,16:19:30.000,295,11019601,12765,0,1697991569,13083.012321459995,90.4423817700008,53519.56924536 2023-10-22,16:19:31.000,295,11019596,13445,0,1697991570,13083.00558515,90.4423817700008,53519.63911656 2023-10-22,16:19:32.000,295,11019544,13125,0,1697991571,13083.012321459995,90.43533264000143,53519.64610368001 2023-10-22,16:19:33.000,295,11019560,13285,0,1697991572,13083.032530389995,90.46352915999887,53519.63911656 2023-10-22,16:19:34.000,295,11019562,13245,0,1697991573,13083.04600301,90.49877481000294,53519.632129440004 2023-10-22,16:19:35.000,295,11019606,13285,0,1697991574,13083.06621194,90.5058239400023,53519.6181552 2023-10-22,16:19:36.000,295,11019563,13365,0,1697991575,13083.093157179996,90.49877481000294,53519.52732264001 2023-10-22,16:19:37.000,295,11019573,13125,0,1697991576,13083.153783969996,90.52697133000038,53519.534309760005 2023-10-22,16:19:38.000,295,11019526,13405,0,1697991577,13083.241355999991,90.55516784999782,53519.54129688 2023-10-22,16:19:39.000,295,11019548,13085,0,1697991578,13083.403027439992,90.48467655000422,53519.62514232001 2023-10-22,16:19:40.000,295,11019595,13365,0,1697991579,13083.504072089992,90.52697133000038,53519.67405216001 2023-10-22,16:19:41.000,295,11019551,13125,0,1697991580,13083.531017330002,90.47762742000486,53519.68103928 2023-10-22,16:19:42.000,295,11019569,13285,0,1697991581,13083.450181610002,90.4423817700008,53519.66706504 2023-10-22,16:19:43.000,295,11019582,13085,0,1697991582,13083.423236369992,90.42828351000207,53519.6880264 2023-10-22,16:19:44.000,295,11019595,13165,0,1697991583,13083.403027439992,90.38598872999864,53519.69501352001 2023-10-22,16:19:45.000,295,11019598,13285,0,1697991584,13083.355873269997,90.35779221000121,53519.74392336001 2023-10-22,16:19:46.000,295,11019570,13325,0,1697991585,13083.268301240001,90.31549742999778,53519.73693624 2023-10-22,16:19:47.000,295,11019555,13285,0,1697991586,13083.153783969996,90.27320265000162,53519.70898776 2023-10-22,16:19:48.000,295,11019627,12965,0,1697991587,13083.052739319995,90.23795700000483,53519.6880264 2023-10-22,16:19:49.000,295,11019612,13525,0,1697991588,13083.032530389995,90.1604165700046,53519.77885896 2023-10-22,16:19:50.000,295,11019592,13285,0,1697991589,13082.95843097999,90.13926917999925,53519.77885896 2023-10-22,16:19:51.000,295,11019597,13525,0,1697991590,13082.87759525999,90.05467961999966,53519.69501352001 2023-10-22,16:19:52.000,295,11019568,13525,0,1697991591,13082.790023229994,90.07582700999774,53519.62514232001 2023-10-22,16:19:53.000,295,11019603,13605,0,1697991592,13082.77655060999,90.04058136000094,53519.64610368001 2023-10-22,16:19:54.000,295,11019577,13325,0,1697991593,13082.85738632999,90.05467961999966,53519.653090800006 2023-10-22,16:19:55.000,295,11019563,12965,0,1697991594,13082.891067879995,89.99828658000479,53519.73693624 2023-10-22,16:19:56.000,295,11019559,13165,0,1697991595,13082.891067879995,90.03353223000158,53519.67405216001 2023-10-22,16:19:57.000,295,11019565,13005,0,1697991596,13082.97863990999,89.99123744999815,53519.653090800006 2023-10-22,16:19:58.000,295,11019608,13245,0,1697991597,13083.032530389995,89.99123744999815,53519.71597488 2023-10-22,16:19:59.000,295,11019568,13325,0,1697991598,13083.04600301,89.99828658000479,53519.64610368001 2023-10-22,16:20:00.000,295,11019612,13565,0,1697991599,13083.03926669999,90.00533571000415,53519.66007792 2023-10-22,16:20:01.000,295,11019600,13325,0,1697991600,13083.04600301,89.97009006000008,53519.59719384001 2023-10-22,16:20:02.000,295,11019582,13285,0,1697991601,13082.992112529995,89.9841883199988,53519.56225824 2023-10-22,16:20:03.000,295,11019587,12925,0,1697991602,13083.012321459995,89.948942670002,53519.59719384001 2023-10-22,16:20:04.000,295,11019581,13045,0,1697991603,13082.992112529995,89.95599180000136,53519.57623248001 2023-10-22,16:20:05.000,295,11019587,13085,0,1697991604,13083.012321459995,89.96304093000072,53519.67405216001 2023-10-22,16:20:06.000,295,11019584,13165,0,1697991605,13082.97863990999,89.97009006000008,53519.66007792 2023-10-22,16:20:07.000,295,11019587,13165,0,1697991606,13082.94495836,89.97713918999943,53519.62514232001 2023-10-22,16:20:08.000,295,11019570,13365,0,1697991607,13082.86412264,89.99123744999815,53519.6181552 2023-10-22,16:20:09.000,295,11019567,13285,0,1697991608,13082.88433157,89.96304093000072,53519.56225824 2023-10-22,16:20:10.000,295,11019531,13405,0,1697991609,13082.87759525999,89.96304093000072,53519.61116808 2023-10-22,16:20:11.000,295,11019571,13325,0,1697991610,13082.92474943,89.94189354000264,53519.61116808 2023-10-22,16:20:12.000,295,11019549,13365,0,1697991611,13082.92474943,89.87140224000177,53519.55527112001 2023-10-22,16:20:13.000,295,11019586,13165,0,1697991612,13082.96516729,89.8502548500037,53519.66007792 2023-10-22,16:20:14.000,295,11019560,13245,0,1697991613,13083.01905776999,89.79386181000154,53519.57623248001 2023-10-22,16:20:15.000,295,11019584,13285,0,1697991614,13083.032530389995,89.7374687699994,53519.66706504 2023-10-22,16:20:16.000,295,11019568,12925,0,1697991615,13083.00558515,89.68812486000388,53519.534309760005 2023-10-22,16:20:17.000,295,11019591,13245,0,1697991616,13083.00558515,89.61058443000366,53519.52033552 2023-10-22,16:20:18.000,295,11019595,13765,0,1697991617,13083.032530389995,89.56124052000087,53519.5133484 2023-10-22,16:20:19.000,295,11019571,13205,0,1697991618,13083.1066298,89.50484747999872,53519.60418096001 2023-10-22,16:20:20.000,295,11019588,13125,0,1697991619,13083.12683873,89.46960183000192,53519.64610368001 2023-10-22,16:20:21.000,295,11019565,12925,0,1697991620,13083.160520279991,89.44140531000448,53519.653090800006 2023-10-22,16:20:22.000,295,11019575,13285,0,1697991621,13083.08642087,89.42730704999849,53519.54129688 2023-10-22,16:20:23.000,295,11019633,13405,0,1697991622,13083.08642087,89.42025791999913,53519.60418096001 2023-10-22,16:20:24.000,295,11019630,13445,0,1697991623,13083.133575039996,89.41320878999977,53519.59719384001 2023-10-22,16:20:25.000,295,11019578,13045,0,1697991624,13083.1066298,89.40615966000041,53519.583219600005 2023-10-22,16:20:26.000,295,11019571,12965,0,1697991625,13083.06621194,89.42025791999913,53519.534309760005 2023-10-22,16:20:27.000,295,11019613,13365,0,1697991626,13083.08642087,89.42025791999913,53519.534309760005 2023-10-22,16:20:28.000,295,11019601,13205,0,1697991627,13083.12010241999,89.46960183000192,53519.64610368001 2023-10-22,16:20:29.000,295,11019539,13405,0,1697991628,13083.07968455999,89.49779834999936,53519.653090800006 2023-10-22,16:20:30.000,295,11019525,13125,0,1697991629,13083.02579408,89.52599487000407,53519.6181552 2023-10-22,16:20:31.000,295,11019565,13285,0,1697991630,13082.971903599995,89.54009313000279,53519.60418096001 2023-10-22,16:20:32.000,295,11019544,12925,0,1697991631,13082.830441089995,89.57533877999958,53519.5133484 2023-10-22,16:20:33.000,295,11019563,13165,0,1697991632,13082.79675953999,89.54009313000279,53519.47841280001 2023-10-22,16:20:34.000,295,11019574,13085,0,1697991633,13082.76307799,89.52599487000407,53519.50636128001 2023-10-22,16:20:35.000,295,11019577,13285,0,1697991634,13082.742869059999,89.51894574000471,53519.55527112001 2023-10-22,16:20:36.000,295,11019571,13125,0,1697991635,13082.67550595999,89.47665096000128,53519.49937416 2023-10-22,16:20:37.000,295,11019591,13125,0,1697991636,13082.688978579994,89.47665096000128,53519.47841280001 2023-10-22,16:20:38.000,295,11019576,13365,0,1697991637,13082.71592381999,89.46255270000256,53519.56924536 2023-10-22,16:20:39.000,295,11019569,13205,0,1697991638,13082.709187509994,89.4555035700032,53519.5133484 2023-10-22,16:20:40.000,295,11019575,13405,0,1697991639,13082.742869059999,89.4555035700032,53519.47841280001 2023-10-22,16:20:41.000,295,11019526,13285,0,1697991640,13082.76307799,89.46960183000192,53519.39456736 2023-10-22,16:20:42.000,295,11019582,13125,0,1697991641,13082.76307799,89.44845444000384,53519.45745144001 2023-10-22,16:20:43.000,295,11019535,13045,0,1697991642,13082.92474943,89.50484747999872,53519.49238704 2023-10-22,16:20:44.000,295,11019580,13005,0,1697991643,13082.971903599995,89.46960183000192,53519.52732264001 2023-10-22,16:20:45.000,295,11019601,13365,0,1697991644,13083.032530389995,89.48370009000064,53519.5133484 2023-10-22,16:20:46.000,295,11019580,13245,0,1697991645,13083.1066298,89.4555035700032,53519.45745144001 2023-10-22,16:20:47.000,295,11019598,13285,0,1697991646,13083.194201829996,89.46960183000192,53519.49937416 2023-10-22,16:20:48.000,295,11019597,13485,0,1697991647,13083.221147069991,89.44140531000448,53519.52732264001 2023-10-22,16:20:49.000,295,11019556,13125,0,1697991648,13083.227883380001,89.44140531000448,53519.52732264001 2023-10-22,16:20:50.000,295,11019586,12965,0,1697991649,13083.248092310001,89.40615966000041,53519.548284 2023-10-22,16:20:51.000,295,11019583,13125,0,1697991650,13083.234619689996,89.43435617999785,53519.50636128001 2023-10-22,16:20:52.000,295,11019622,12925,0,1697991651,13083.254828619996,89.38501227000233,53519.49238704 2023-10-22,16:20:53.000,295,11019586,13085,0,1697991652,13083.281773859992,89.3427174899989,53519.548284 2023-10-22,16:20:54.000,295,11019605,13165,0,1697991653,13083.248092310001,89.30042271000275,53519.54129688 2023-10-22,16:20:55.000,295,11019641,13285,0,1697991654,13083.140311349991,89.22993141000188,53519.55527112001 2023-10-22,16:20:56.000,295,11019574,13285,0,1697991655,13083.05947562999,89.21583315000316,53519.49937416 2023-10-22,16:20:57.000,295,11019592,13525,0,1697991656,13082.992112529995,89.18763662999845,53519.49238704 2023-10-22,16:20:58.000,295,11019535,13085,0,1697991657,13082.93822204999,89.15944011000101,53519.485399920006 2023-10-22,16:20:59.000,295,11019592,13245,0,1697991658,13082.82370478,89.15239098000166,53519.49238704 2023-10-22,16:21:00.000,295,11019584,13445,0,1697991659,13082.77655060999,89.13829272000294,53519.5133484 2023-10-22,16:21:01.000,295,11019596,13085,0,1697991660,13082.69571488999,89.12419446000422,53519.52033552 2023-10-22,16:21:02.000,295,11019574,13085,0,1697991661,13082.601406549999,89.13829272000294,53519.485399920006 2023-10-22,16:21:03.000,295,11019594,13245,0,1697991662,13082.480152969998,89.18058749999909,53519.39456736 2023-10-22,16:21:04.000,295,11019582,13285,0,1697991663,13082.473416659988,89.17353836999973,53519.39456736 2023-10-22,16:21:05.000,295,11019597,13365,0,1697991664,13082.459944039998,89.20173489000445,53519.35264464 2023-10-22,16:21:06.000,295,11019574,13365,0,1697991665,13082.459944039998,89.18058749999909,53519.39456736 2023-10-22,16:21:07.000,295,11019564,13285,0,1697991666,13082.473416659988,89.22288228000252,53519.40155448 2023-10-22,16:21:08.000,295,11019596,13285,0,1697991667,13082.466680349993,89.21583315000316,53519.27578632 2023-10-22,16:21:09.000,295,11019544,13405,0,1697991668,13082.507098209993,89.19468575999781,53519.35963176001 2023-10-22,16:21:10.000,295,11019615,13285,0,1697991669,13082.594670239989,89.21583315000316,53519.33867040001 2023-10-22,16:21:11.000,295,11019638,13325,0,1697991670,13082.594670239989,89.21583315000316,53519.34565752 2023-10-22,16:21:12.000,295,11019605,13205,0,1697991671,13082.587933929994,89.2087840200038,53519.3037348 2023-10-22,16:21:13.000,295,11019612,13285,0,1697991672,13082.709187509994,89.13124359000358,53519.27578632 2023-10-22,16:21:14.000,295,11019570,13085,0,1697991673,13082.80349585,89.1453418500023,53519.34565752 2023-10-22,16:21:15.000,295,11019595,13205,0,1697991674,13082.87759525999,89.17353836999973,53519.366618880005 2023-10-22,16:21:16.000,295,11019568,13045,0,1697991675,13082.891067879995,89.13124359000358,53519.31072192001 2023-10-22,16:21:17.000,295,11019587,13165,0,1697991676,13082.87759525999,89.13124359000358,53519.28976056001 2023-10-22,16:21:18.000,295,11019532,13565,0,1697991677,13082.85738632999,89.07485055000143,53519.35264464 2023-10-22,16:21:19.000,295,11019519,12925,0,1697991678,13082.830441089995,89.07485055000143,53519.33168328 2023-10-22,16:21:20.000,295,11019575,13005,0,1697991679,13082.749605369994,89.03960490000463,53519.38059312 2023-10-22,16:21:21.000,295,11019606,12925,0,1697991680,13082.520570829998,89.032555769998,53519.247837840005 2023-10-22,16:21:22.000,295,11019584,12885,0,1697991681,13082.534043449989,88.97616273000313,53519.28976056001 2023-10-22,16:21:23.000,295,11019578,13165,0,1697991682,13082.480152969998,88.9620644700044,53519.38758024001 2023-10-22,16:21:24.000,295,11019598,13005,0,1697991683,13082.406053559993,88.94091707999905,53519.39456736 2023-10-22,16:21:25.000,295,11019587,13165,0,1697991684,13082.325217839993,88.91976969000098,53519.35963176001 2023-10-22,16:21:26.000,295,11019581,13565,0,1697991685,13082.284799979992,88.87747491000482,53519.28976056001 2023-10-22,16:21:27.000,295,11019583,13205,0,1697991686,13082.257854739997,88.92681882000034,53519.27578632 2023-10-22,16:21:28.000,295,11019560,13285,0,1697991687,13082.271327360002,88.96911360000377,53519.28277344 2023-10-22,16:21:29.000,295,11019609,13085,0,1697991688,13082.298272599997,89.00435925000056,53519.22687648 2023-10-22,16:21:30.000,295,11019583,13285,0,1697991689,13082.419526179998,89.01140837999992,53519.21290224 2023-10-22,16:21:31.000,295,11019541,13085,0,1697991690,13082.520570829998,89.01845750999928,53519.22687648 2023-10-22,16:21:32.000,295,11019608,13405,0,1697991691,13082.621615479999,89.03960490000463,53519.17796664 2023-10-22,16:21:33.000,295,11019562,13405,0,1697991692,13082.749605369994,89.032555769998,53519.24085072001 2023-10-22,16:21:34.000,295,11019581,13245,0,1697991693,13082.870858949995,89.06075229000271,53519.24085072001 2023-10-22,16:21:35.000,295,11019602,13125,0,1697991694,13082.93822204999,89.0959979399995,53519.22687648 2023-10-22,16:21:36.000,295,11019565,12925,0,1697991695,13082.931485739995,89.08189968000079,53519.12206968001 2023-10-22,16:21:37.000,295,11019583,13285,0,1697991696,13082.99884883999,89.11009619999822,53519.1639924 2023-10-22,16:21:38.000,295,11019544,13165,0,1697991697,13083.012321459995,89.1453418500023,53519.28976056001 2023-10-22,16:21:39.000,295,11019608,13485,0,1697991698,13083.05947562999,89.08894881000015,53519.22687648 2023-10-22,16:21:40.000,295,11019574,13285,0,1697991699,13083.093157179996,89.08189968000079,53519.296747680004 2023-10-22,16:21:41.000,295,11019535,13205,0,1697991700,13083.05947562999,89.05370316000335,53519.33168328 2023-10-22,16:21:42.000,295,11019572,13205,0,1697991701,13082.94495836,89.08189968000079,53519.25482496 2023-10-22,16:21:43.000,295,11019596,13565,0,1697991702,13082.95843097999,89.06075229000271,53519.27578632 2023-10-22,16:21:44.000,295,11019601,13285,0,1697991703,13082.91801311999,89.08894881000015,53519.26879920001 2023-10-22,16:21:45.000,295,11019578,13285,0,1697991704,13082.931485739995,89.07485055000143,53519.296747680004 2023-10-22,16:21:46.000,295,11019575,13205,0,1697991705,13082.850650019995,89.08189968000079,53519.1639924 2023-10-22,16:21:47.000,295,11019582,13165,0,1697991706,13082.87759525999,89.04665403000399,53519.247837840005 2023-10-22,16:21:48.000,295,11019565,13165,0,1697991707,13082.9045405,89.0959979399995,53519.26181208001 2023-10-22,16:21:49.000,295,11019616,13245,0,1697991708,13082.91801311999,89.08189968000079,53519.247837840005 2023-10-22,16:21:50.000,295,11019602,13365,0,1697991709,13083.02579408,89.032555769998,53519.28277344 2023-10-22,16:21:51.000,295,11019612,13325,0,1697991710,13083.04600301,89.04665403000399,53519.19194088001 2023-10-22,16:21:52.000,295,11019529,13245,0,1697991711,13083.14704766,89.02550663999864,53519.20591512 2023-10-22,16:21:53.000,295,11019526,13285,0,1697991712,13083.221147069991,89.05370316000335,53519.22687648 2023-10-22,16:21:54.000,295,11019563,13085,0,1697991713,13083.275037549996,89.07485055000143,53519.247837840005 2023-10-22,16:21:55.000,295,11019597,13365,0,1697991714,13083.295246479996,89.0959979399995,53519.14303104001 2023-10-22,16:21:56.000,295,11019566,13285,0,1697991715,13083.429972680002,89.08189968000079,53519.247837840005 2023-10-22,16:21:57.000,295,11019558,13485,0,1697991716,13083.497335779997,89.05370316000335,53519.3037348 2023-10-22,16:21:58.000,295,11019531,13165,0,1697991717,13083.605116739993,89.08894881000015,53519.247837840005 2023-10-22,16:21:59.000,295,11019632,13365,0,1697991718,13083.571435190002,89.06075229000271,53519.28277344 2023-10-22,16:22:00.000,295,11019595,13125,0,1697991719,13083.605116739993,89.00435925000056,53519.34565752 2023-10-22,16:22:01.000,295,11019537,13165,0,1697991720,13083.470390540002,89.04665403000399,53519.18495376 2023-10-22,16:22:02.000,295,11019577,13085,0,1697991721,13083.517544709997,89.05370316000335,53519.27578632 2023-10-22,16:22:03.000,295,11019580,13165,0,1697991722,13083.524281019992,89.032555769998,53519.296747680004 2023-10-22,16:22:04.000,295,11019609,13365,0,1697991723,13083.551226260002,88.98321186000248,53519.40155448 2023-10-22,16:22:05.000,295,11019604,13565,0,1697991724,13083.524281019992,88.9338679499997,53519.42251584 2023-10-22,16:22:06.000,295,11019619,13205,0,1697991725,13083.510808400002,88.91272056000162,53519.415528720005 2023-10-22,16:22:07.000,295,11019583,13205,0,1697991726,13083.450181610002,88.9338679499997,53519.32469616 2023-10-22,16:22:08.000,295,11019577,13045,0,1697991727,13083.450181610002,88.84927839000011,53519.33168328 2023-10-22,16:22:09.000,295,11019625,13125,0,1697991728,13083.429972680002,88.81403274000331,53519.34565752 2023-10-22,16:22:10.000,295,11019579,13245,0,1697991729,13083.376082199997,88.7858362199986,53519.35264464 2023-10-22,16:22:11.000,295,11019575,13085,0,1697991730,13083.335664339997,88.76468883000052,53519.35963176001 2023-10-22,16:22:12.000,295,11019576,13285,0,1697991731,13083.288510170001,88.79288534999796,53519.40155448 2023-10-22,16:22:13.000,295,11019608,13165,0,1697991732,13083.301982789992,88.77173795999988,53519.35963176001 2023-10-22,16:22:14.000,295,11019566,13485,0,1697991733,13083.295246479996,88.7505905700018,53519.35264464 2023-10-22,16:22:15.000,295,11019591,13245,0,1697991734,13083.295246479996,88.76468883000052,53519.31072192001 2023-10-22,16:22:16.000,295,11019609,12925,0,1697991735,13083.234619689996,88.73649231000309,53519.34565752 2023-10-22,16:22:17.000,295,11019564,13605,0,1697991736,13083.160520279991,88.7505905700018,53519.27578632 2023-10-22,16:22:18.000,295,11019568,13285,0,1697991737,13083.153783969996,88.70829578999837,53519.247837840005 2023-10-22,16:22:19.000,295,11019575,13365,0,1697991738,13083.16725659,88.67305014000158,53519.296747680004 2023-10-22,16:22:20.000,295,11019616,13125,0,1697991739,13083.194201829996,88.68009927000094,53519.373606 2023-10-22,16:22:21.000,295,11019602,13405,0,1697991740,13083.207674450001,88.69419752999966,53519.26879920001 2023-10-22,16:22:22.000,295,11019555,13285,0,1697991741,13083.133575039996,88.69419752999966,53519.26879920001 2023-10-22,16:22:23.000,295,11019654,13245,0,1697991742,13083.194201829996,88.67305014000158,53519.33168328 2023-10-22,16:22:24.000,295,11019555,12725,0,1697991743,13083.18746552,88.65895188000286,53519.28277344 2023-10-22,16:22:25.000,295,11019599,13565,0,1697991744,13083.241355999991,88.68009927000094,53519.28976056001 2023-10-22,16:22:26.000,295,11019627,13165,0,1697991745,13083.207674450001,88.63780449000478,53519.26879920001 2023-10-22,16:22:27.000,295,11019582,13365,0,1697991746,13083.288510170001,88.60255884000071,53519.27578632 2023-10-22,16:22:28.000,295,11019611,13285,0,1697991747,13083.376082199997,88.61665709999943,53519.35264464 2023-10-22,16:22:29.000,295,11019604,12765,0,1697991748,13083.443445299992,88.58846058000199,53519.28976056001 2023-10-22,16:22:30.000,295,11019557,13165,0,1697991749,13083.403027439992,88.56026406000456,53519.33168328 2023-10-22,16:22:31.000,295,11019607,13245,0,1697991750,13083.403027439992,88.56026406000456,53519.31072192001 2023-10-22,16:22:32.000,295,11019551,13445,0,1697991751,13083.376082199997,88.51092015000177,53519.26879920001 2023-10-22,16:22:33.000,295,11019605,13365,0,1697991752,13083.382818509992,88.4756744999977,53519.247837840005 2023-10-22,16:22:34.000,295,11019592,13045,0,1697991753,13083.342400649992,88.46157623999898,53519.34565752 2023-10-22,16:22:35.000,295,11019575,13245,0,1697991754,13083.342400649992,88.46862536999834,53519.373606 2023-10-22,16:22:36.000,295,11019566,13085,0,1697991755,13083.254828619996,88.44747798000026,53519.33168328 2023-10-22,16:22:37.000,295,11019625,13445,0,1697991756,13083.18746552,88.43337972000154,53519.366618880005 2023-10-22,16:22:38.000,295,11019562,13325,0,1697991757,13083.14704766,88.39813407000474,53519.38059312 2023-10-22,16:22:39.000,295,11019614,13405,0,1697991758,13083.093157179996,88.36993755000003,53519.33867040001 2023-10-22,16:22:40.000,295,11019582,13325,0,1697991759,13083.03926669999,88.35583929000131,53519.296747680004 2023-10-22,16:22:41.000,295,11019615,13325,0,1697991760,13082.992112529995,88.36288842000067,53519.22687648 2023-10-22,16:22:42.000,295,11019579,13165,0,1697991761,13082.931485739995,88.3417410300026,53519.28277344 2023-10-22,16:22:43.000,295,11019588,13325,0,1697991762,13082.97863990999,88.32764277000388,53519.25482496 2023-10-22,16:22:44.000,295,11019595,13005,0,1697991763,13082.98537622,88.34879016000195,53519.296747680004 2023-10-22,16:22:45.000,295,11019608,13645,0,1697991764,13082.88433157,88.34879016000195,53519.21988936001 2023-10-22,16:22:46.000,295,11019624,13285,0,1697991765,13082.86412264,88.33469190000324,53519.21988936001 2023-10-22,16:22:47.000,295,11019624,13165,0,1697991766,13082.85738632999,88.32764277000388,53519.198928000005 2023-10-22,16:22:48.000,295,11019596,13205,0,1697991767,13082.84391371,88.26420060000237,53519.20591512 2023-10-22,16:22:49.000,295,11019555,13405,0,1697991768,13082.85738632999,88.22190581999894,53519.18495376 2023-10-22,16:22:50.000,295,11019575,13325,0,1697991769,13082.93822204999,88.20075843000086,53519.15700528 2023-10-22,16:22:51.000,295,11019573,13325,0,1697991770,13082.88433157,88.13026713,53519.198928000005 2023-10-22,16:22:52.000,295,11019577,13205,0,1697991771,13082.95843097999,88.10207061000256,53519.27578632 2023-10-22,16:22:53.000,295,11019581,13245,0,1697991772,13082.992112529995,88.07387408999784,53519.17796664 2023-10-22,16:22:54.000,295,11019574,13605,0,1697991773,13083.05947562999,88.02453018000233,53519.33168328 2023-10-22,16:22:55.000,295,11019573,13165,0,1697991774,13083.093157179996,88.04567757000041,53519.22687648 2023-10-22,16:22:56.000,295,11019569,13525,0,1697991775,13083.160520279991,87.98928452999826,53519.21988936001 2023-10-22,16:22:57.000,295,11019580,13205,0,1697991776,13083.113366109996,87.93994062000274,53519.1639924 2023-10-22,16:22:58.000,295,11019555,13325,0,1697991777,13083.12683873,87.96813714000018,53519.17796664 2023-10-22,16:22:59.000,295,11019557,13245,0,1697991778,13083.093157179996,87.90469496999867,53519.150018160006 2023-10-22,16:23:00.000,295,11019579,13245,0,1697991779,13083.08642087,87.86944932000188,53519.31072192001 2023-10-22,16:23:01.000,295,11019572,13125,0,1697991780,13083.01905776999,87.89059670999995,53519.2338636 2023-10-22,16:23:02.000,295,11019616,13045,0,1697991781,13082.911276809995,87.84125280000444,53519.15700528 2023-10-22,16:23:03.000,295,11019639,12965,0,1697991782,13082.86412264,87.81305627999973,53519.21290224 2023-10-22,16:23:04.000,295,11019546,12885,0,1697991783,13082.77655060999,87.80600715000037,53519.15700528 2023-10-22,16:23:05.000,295,11019593,13125,0,1697991784,13082.702451199999,87.84125280000444,53519.18495376 2023-10-22,16:23:06.000,295,11019606,13205,0,1697991785,13082.608142859994,87.80600715000037,53519.08713408 2023-10-22,16:23:07.000,295,11019571,13445,0,1697991786,13082.614879169989,87.79895802000101,53519.17097952001 2023-10-22,16:23:08.000,295,11019601,13285,0,1697991787,13082.648560719994,87.74961410999822,53519.19194088001 2023-10-22,16:23:09.000,295,11019598,13205,0,1697991788,13082.641824409999,87.71436846000142,53519.14303104001 2023-10-22,16:23:10.000,295,11019590,13365,0,1697991789,13082.641824409999,87.71436846000142,53519.11508256 2023-10-22,16:23:11.000,295,11019577,13325,0,1697991790,13082.581197619998,87.7355158499995,53519.02425000001 2023-10-22,16:23:12.000,295,11019591,13245,0,1697991791,13082.601406549999,87.672073679998,53519.08713408 2023-10-22,16:23:13.000,295,11019566,13285,0,1697991792,13082.628351789994,87.6368280300012,53519.0591856 2023-10-22,16:23:14.000,295,11019602,12925,0,1697991793,13082.648560719994,87.62272977000248,53519.01027576 2023-10-22,16:23:15.000,295,11019621,13245,0,1697991794,13082.702451199999,87.58043498999905,53519.11508256 2023-10-22,16:23:16.000,295,11019561,12965,0,1697991795,13082.655297029989,87.53109108000353,53519.05219848001 2023-10-22,16:23:17.000,295,11019608,13365,0,1697991796,13082.662033339999,87.50994368999818,53519.01726288 2023-10-22,16:23:18.000,295,11019549,13165,0,1697991797,13082.655297029989,87.46059978000267,53519.08713408 2023-10-22,16:23:19.000,295,11019605,13285,0,1697991798,13082.635088099989,87.41125586999988,53519.07315984001 2023-10-22,16:23:20.000,295,11019578,13285,0,1697991799,13082.554252379989,87.33371543999965,53519.07315984001 2023-10-22,16:23:21.000,295,11019559,13205,0,1697991800,13082.459944039998,87.34781369999837,53518.982327280006 2023-10-22,16:23:22.000,295,11019553,13485,0,1697991801,13082.399317249998,87.27027326999814,53518.961365920004 2023-10-22,16:23:23.000,295,11019622,13445,0,1697991802,13082.385844629993,87.27027326999814,53519.08713408 2023-10-22,16:23:24.000,295,11019551,13045,0,1697991803,13082.365635699993,87.20683110000391,53519.080146960005 2023-10-22,16:23:25.000,295,11019651,13085,0,1697991804,13082.284799979992,87.19273283999792,53519.01726288 2023-10-22,16:23:26.000,295,11019617,13445,0,1697991805,13082.177019019997,87.12929067000368,53518.99630152 2023-10-22,16:23:27.000,295,11019599,13645,0,1697991806,13082.177019019997,87.11519240999769,53519.10110832001 2023-10-22,16:23:28.000,295,11019609,13325,0,1697991807,13082.116392229997,87.13633980000304,53518.961365920004 2023-10-22,16:23:29.000,295,11019594,13525,0,1697991808,13082.069238060001,87.12929067000368,53518.95437880001 2023-10-22,16:23:30.000,295,11019553,13205,0,1697991809,13082.069238060001,87.10109414999897,53518.96835304 2023-10-22,16:23:31.000,295,11019580,13405,0,1697991810,13082.001874959991,87.06584850000218,53518.89149472 2023-10-22,16:23:32.000,295,11019586,12965,0,1697991811,13081.98840234,87.06584850000218,53518.89149472 2023-10-22,16:23:33.000,295,11019567,13205,0,1697991812,13081.914302929996,87.0447011100041,53518.89848184 2023-10-22,16:23:34.000,295,11019623,13285,0,1697991813,13081.90756662,87.02355371999874,53518.89848184 2023-10-22,16:23:35.000,295,11019612,13245,0,1697991814,13081.853676139996,87.02355371999874,53518.87053336 2023-10-22,16:23:36.000,295,11019572,13485,0,1697991815,13081.752631489995,87.00945546000003,53518.77271368 2023-10-22,16:23:37.000,295,11019572,13245,0,1697991816,13081.66505946,87.01650458999939,53518.70284248 2023-10-22,16:23:38.000,295,11019597,13285,0,1697991817,13081.71894993999,86.94601328999852,53518.73079096 2023-10-22,16:23:39.000,295,11019592,13285,0,1697991818,13081.732422559995,86.92486590000044,53518.77271368 2023-10-22,16:23:40.000,295,11019572,12965,0,1697991819,13081.71894993999,86.86847285999829,53518.76572656001 2023-10-22,16:23:41.000,295,11019602,13245,0,1697991820,13081.692004699995,86.8332272100015,53518.72380384 2023-10-22,16:23:42.000,295,11019612,13485,0,1697991821,13081.68526839,86.81207982000342,53518.66790688001 2023-10-22,16:23:43.000,295,11019633,13165,0,1697991822,13081.69874100999,86.77683416999935,53518.66790688001 2023-10-22,16:23:44.000,295,11019589,13245,0,1697991823,13081.71894993999,86.69929373999912,53518.63297128 2023-10-22,16:23:45.000,295,11019590,13245,0,1697991824,13081.67853207999,86.69929373999912,53518.63995840001 2023-10-22,16:23:46.000,295,11019554,13045,0,1697991825,13081.66505946,86.66404809000232,53518.577074320005 2023-10-22,16:23:47.000,295,11019612,13365,0,1697991826,13081.63811421999,86.60060592000082,53518.6050228 2023-10-22,16:23:48.000,295,11019577,13205,0,1697991827,13081.67853207999,86.53011461999995,53518.695855360005 2023-10-22,16:23:49.000,295,11019587,13205,0,1697991828,13081.6246416,86.50191810000251,53518.674894 2023-10-22,16:23:50.000,295,11019598,12765,0,1697991829,13081.59769635999,86.49486897000315,53518.58406144 2023-10-22,16:23:51.000,295,11019556,13285,0,1697991830,13081.49665170999,86.43142680000165,53518.55611296 2023-10-22,16:23:52.000,295,11019573,13205,0,1697991831,13081.388870749994,86.438475930001,53518.50021600001 2023-10-22,16:23:53.000,295,11019607,13165,0,1697991832,13081.334980269989,86.438475930001,53518.42335768001 2023-10-22,16:23:54.000,295,11019561,13125,0,1697991833,13081.368661819994,86.36798463000014,53518.51419024 2023-10-22,16:23:55.000,295,11019590,13445,0,1697991834,13081.267617169993,86.34683724000206,53518.43733192 2023-10-22,16:23:56.000,295,11019562,12965,0,1697991835,13081.321507649998,86.3397881100027,53518.45130616001 2023-10-22,16:23:57.000,295,11019611,13365,0,1697991836,13081.334980269989,86.29749332999927,53518.528164480005 2023-10-22,16:23:58.000,295,11019546,13285,0,1697991837,13081.355189199989,86.32568985000398,53518.49322888 2023-10-22,16:23:59.000,295,11019633,13405,0,1697991838,13081.267617169993,86.29044419999991,53518.49322888 2023-10-22,16:24:00.000,295,11019619,13285,0,1697991839,13081.308035029993,86.29749332999927,53518.41637056 2023-10-22,16:24:01.000,295,11019596,13245,0,1697991840,13081.267617169993,86.29749332999927,53518.36746072 2023-10-22,16:24:02.000,295,11019639,13405,0,1697991841,13081.348452889993,86.32568985000398,53518.360473600005 2023-10-22,16:24:03.000,295,11019592,13485,0,1697991842,13081.415815989989,86.33273898000334,53518.41637056 2023-10-22,16:24:04.000,295,11019542,13005,0,1697991843,13081.442761229999,86.31159158999799,53518.3954092 2023-10-22,16:24:05.000,295,11019588,13205,0,1697991844,13081.409079679994,86.36093550000078,53518.42335768001 2023-10-22,16:24:06.000,295,11019571,13525,0,1697991845,13081.388870749994,86.33273898000334,53518.33951224 2023-10-22,16:24:07.000,295,11019630,13525,0,1697991846,13081.355189199989,86.34683724000206,53518.33252512001 2023-10-22,16:24:08.000,295,11019596,13525,0,1697991847,13081.301298719998,86.32568985000398,53518.33252512001 2023-10-22,16:24:09.000,295,11019606,13005,0,1697991848,13081.281089789998,86.28339507000055,53518.360473600005 2023-10-22,16:24:10.000,295,11019599,13325,0,1697991849,13081.233935619988,86.26224768000247,53518.35348648001 2023-10-22,16:24:11.000,295,11019551,13245,0,1697991850,13081.186781449993,86.2411002900044,53518.29758952 2023-10-22,16:24:12.000,295,11019564,13165,0,1697991851,13081.139627279998,86.18470725000225,53518.31855088 2023-10-22,16:24:13.000,295,11019571,12925,0,1697991852,13081.126154659993,86.17060899000353,53518.35348648001 2023-10-22,16:24:14.000,295,11019599,13325,0,1697991853,13081.085736799992,86.0930685600033,53518.325538 2023-10-22,16:24:15.000,295,11019615,13365,0,1697991854,13081.018373699997,86.12126508000074,53518.29758952 2023-10-22,16:24:16.000,295,11019644,13445,0,1697991855,13080.930801670002,86.05782290999923,53518.17182136 2023-10-22,16:24:17.000,295,11019623,13085,0,1697991856,13080.890383810001,86.04372465000051,53518.21374408001 2023-10-22,16:24:18.000,295,11019612,13445,0,1697991857,13080.76913023,86.05077377999987,53518.11592440001 2023-10-22,16:24:19.000,295,11019586,13045,0,1697991858,13080.930801670002,86.05782290999923,53518.26964104 2023-10-22,16:24:20.000,295,11019585,13405,0,1697991859,13080.951010600002,86.06487203999859,53518.26964104 2023-10-22,16:24:21.000,295,11019579,13405,0,1697991860,13080.829757020001,86.04372465000051,53518.15784712 2023-10-22,16:24:22.000,295,11019617,13445,0,1697991861,13080.890383810001,86.06487203999859,53518.17880848 2023-10-22,16:24:23.000,295,11019583,13085,0,1697991862,13080.897120119997,86.07897030000458,53518.19976984 2023-10-22,16:24:24.000,295,11019597,13165,0,1697991863,13080.910592740001,86.08601943000394,53518.20675696 2023-10-22,16:24:25.000,295,11019544,13325,0,1697991864,13080.829757020001,86.05782290999923,53518.11592440001 2023-10-22,16:24:26.000,295,11019555,13205,0,1697991865,13080.903856429992,86.08601943000394,53518.16483424001 2023-10-22,16:24:27.000,295,11019617,13445,0,1697991866,13080.876911189996,86.10716682000202,53518.18579560001 2023-10-22,16:24:28.000,295,11019593,13605,0,1697991867,13080.870174880001,86.10716682000202,53518.143872880006 2023-10-22,16:24:29.000,295,11019630,13085,0,1697991868,13080.836493329996,86.0930685600033,53518.10893728 2023-10-22,16:24:30.000,295,11019609,13245,0,1697991869,13080.890383810001,86.01552813000308,53518.16483424001 2023-10-22,16:24:31.000,295,11019625,13565,0,1697991870,13080.870174880001,86.0296263900018,53518.17880848 2023-10-22,16:24:32.000,295,11019582,13085,0,1697991871,13080.809548090001,86.02257726000244,53518.06701456001 2023-10-22,16:24:33.000,295,11019545,13325,0,1697991872,13080.843229639991,85.98733160999836,53518.074001680005 2023-10-22,16:24:34.000,295,11019595,13325,0,1697991873,13080.863438569992,85.93798770000285,53518.15086 2023-10-22,16:24:35.000,295,11019601,13405,0,1697991874,13080.984692149992,85.92388944000413,53518.15086 2023-10-22,16:24:36.000,295,11019590,13205,0,1697991875,13080.984692149992,85.90274204999878,53518.08797592001 2023-10-22,16:24:37.000,295,11019596,13005,0,1697991876,13081.025110009992,85.83929988000455,53518.0809888 2023-10-22,16:24:38.000,295,11019635,12805,0,1697991877,13081.153099900002,85.80405423000047,53518.15784712 2023-10-22,16:24:39.000,295,11019607,13285,0,1697991878,13081.139627279998,85.81110335999983,53518.12989864 2023-10-22,16:24:40.000,295,11019596,13325,0,1697991879,13081.119418349997,85.8463490100039,53518.11592440001 2023-10-22,16:24:41.000,295,11019538,13125,0,1697991880,13081.031846320002,85.82520161999855,53518.06002744 2023-10-22,16:24:42.000,295,11019546,13405,0,1697991881,13081.011637390002,85.8463490100039,53518.10195016 2023-10-22,16:24:43.000,295,11019616,13365,0,1697991882,13081.038582629997,85.82520161999855,53518.16483424001 2023-10-22,16:24:44.000,295,11019573,13405,0,1697991883,13080.971219530002,85.78995597000176,53518.16483424001 2023-10-22,16:24:45.000,295,11019594,13085,0,1697991884,13080.876911189996,85.76880858000368,53518.143872880006 2023-10-22,16:24:46.000,295,11019596,13165,0,1697991885,13080.843229639991,85.76880858000368,53518.09496304001 2023-10-22,16:24:47.000,295,11019580,13325,0,1697991886,13080.796075469996,85.75471031999768,53518.17182136 2023-10-22,16:24:48.000,295,11019513,12845,0,1697991887,13080.742184989991,85.71241554000153,53518.06701456001 2023-10-22,16:24:49.000,295,11019586,12965,0,1697991888,13080.735448679996,85.66307162999874,53518.074001680005 2023-10-22,16:24:50.000,295,11019560,13085,0,1697991889,13080.72871237,85.61372772000323,53518.0809888 2023-10-22,16:24:51.000,295,11019616,13165,0,1697991890,13080.802811779991,85.59258032999787,53518.06701456001 2023-10-22,16:24:52.000,295,11019628,13085,0,1697991891,13080.76913023,85.57848206999915,53518.074001680005 2023-10-22,16:24:53.000,295,11019579,13285,0,1697991892,13080.870174880001,85.54323642000236,53518.122911520004 2023-10-22,16:24:54.000,295,11019590,13245,0,1697991893,13080.910592740001,85.54323642000236,53518.10195016 2023-10-22,16:24:55.000,295,11019586,13285,0,1697991894,13080.944274289992,85.5714329399998,53518.06701456001 2023-10-22,16:24:56.000,295,11019582,13525,0,1697991895,13080.903856429992,85.58553119999851,53518.025091840005 2023-10-22,16:24:57.000,295,11019586,12925,0,1697991896,13080.977955839997,85.57848206999915,53517.99714336001 2023-10-22,16:24:58.000,295,11019603,13405,0,1697991897,13081.038582629997,85.5714329399998,53518.06002744 2023-10-22,16:24:59.000,295,11019541,13085,0,1697991898,13081.072264180002,85.59258032999787,53518.10195016 2023-10-22,16:25:00.000,295,11019577,13205,0,1697991899,13081.092473110002,85.56438381000044,53518.04605320001 2023-10-22,16:25:01.000,295,11019599,13245,0,1697991900,13081.126154659993,85.52913816000364,53518.06002744 2023-10-22,16:25:02.000,295,11019560,13005,0,1697991901,13081.079000489997,85.536187290003,53518.03906608 2023-10-22,16:25:03.000,295,11019577,13165,0,1697991902,13081.146363589993,85.50799076999829,53518.074001680005 2023-10-22,16:25:04.000,295,11019543,13125,0,1697991903,13081.153099900002,85.51503989999765,53518.10893728 2023-10-22,16:25:05.000,295,11019582,13125,0,1697991904,13081.206990379993,85.48684338000021,53518.05304032 2023-10-22,16:25:06.000,295,11019608,13245,0,1697991905,13081.173308830002,85.47274512000149,53518.025091840005 2023-10-22,16:25:07.000,295,11019586,13285,0,1697991906,13081.200254069998,85.46569599000213,53518.04605320001 2023-10-22,16:25:08.000,295,11019576,13285,0,1697991907,13081.314771339989,85.43045033999806,53518.08797592001 2023-10-22,16:25:09.000,295,11019593,13525,0,1697991908,13081.314771339989,85.40930294999998,53518.11592440001 2023-10-22,16:25:10.000,295,11019553,13405,0,1697991909,13081.321507649998,85.3881555600019,53518.11592440001 2023-10-22,16:25:11.000,295,11019612,13405,0,1697991910,13081.368661819994,85.40225382000062,53518.122911520004 2023-10-22,16:25:12.000,295,11019610,13285,0,1697991911,13081.314771339989,85.3881555600019,53518.03906608 2023-10-22,16:25:13.000,295,11019572,13445,0,1697991912,13081.375398129989,85.4234012099987,53518.06701456001 2023-10-22,16:25:14.000,295,11019559,13285,0,1697991913,13081.422552299999,85.37405730000319,53518.10893728 2023-10-22,16:25:15.000,295,11019585,13245,0,1697991914,13081.449497539994,85.41635207999934,53518.13688576001 2023-10-22,16:25:16.000,295,11019598,13205,0,1697991915,13081.429288609994,85.41635207999934,53518.10195016 2023-10-22,16:25:17.000,295,11019584,13085,0,1697991916,13081.429288609994,85.39520469000126,53518.06002744 2023-10-22,16:25:18.000,295,11019632,13325,0,1697991917,13081.449497539994,85.3881555600019,53518.15086 2023-10-22,16:25:19.000,295,11019621,12845,0,1697991918,13081.409079679994,85.4234012099987,53518.06701456001 2023-10-22,16:25:20.000,295,11019601,13285,0,1697991919,13081.436024919989,85.36700817000383,53518.15784712 2023-10-22,16:25:21.000,295,11019590,13085,0,1697991920,13081.375398129989,85.36700817000383,53518.122911520004 2023-10-22,16:25:22.000,295,11019548,13285,0,1697991921,13081.368661819994,85.31766426000104,53518.10893728 2023-10-22,16:25:23.000,295,11019586,13165,0,1697991922,13081.47644277999,85.34586077999847,53518.192782720005 2023-10-22,16:25:24.000,295,11019598,13365,0,1697991923,13081.503388019999,85.35995904000447,53518.17880848 2023-10-22,16:25:25.000,295,11019584,13045,0,1697991924,13081.53706956999,85.3881555600019,53518.17880848 2023-10-22,16:25:26.000,295,11019546,13285,0,1697991925,13081.54380588,85.3881555600019,53518.13688576001 2023-10-22,16:25:27.000,295,11019579,13485,0,1697991926,13081.483179089999,85.38110643000255,53518.0809888 2023-10-22,16:25:28.000,295,11019602,13405,0,1697991927,13081.503388019999,85.34586077999847,53518.13688576001 2023-10-22,16:25:29.000,295,11019568,13365,0,1697991928,13081.523596949999,85.35290990999783,53518.15086 2023-10-22,16:25:30.000,295,11019526,13205,0,1697991929,13081.462970159999,85.38110643000255,53518.17182136 2023-10-22,16:25:31.000,295,11019551,13245,0,1697991930,13081.449497539994,85.38110643000255,53518.13688576001 2023-10-22,16:25:32.000,295,11019598,12885,0,1697991931,13081.382134439998,85.38110643000255,53518.11592440001 2023-10-22,16:25:33.000,295,11019579,13285,0,1697991932,13081.436024919989,85.3881555600019,53518.13688576001 2023-10-22,16:25:34.000,295,11019573,13365,0,1697991933,13081.395607059989,85.41635207999934,53518.18579560001 2023-10-22,16:25:35.000,295,11019568,13405,0,1697991934,13081.382134439998,85.43045033999806,53518.17880848 2023-10-22,16:25:36.000,295,11019540,13325,0,1697991935,13081.308035029993,85.40930294999998,53518.10893728 2023-10-22,16:25:37.000,295,11019587,13285,0,1697991936,13081.287826099993,85.39520469000126,53518.10893728 2023-10-22,16:25:38.000,295,11019545,13325,0,1697991937,13081.254144549988,85.35995904000447,53518.12989864 2023-10-22,16:25:39.000,295,11019548,12845,0,1697991938,13081.308035029993,85.34586077999847,53518.17880848 2023-10-22,16:25:40.000,295,11019629,13325,0,1697991939,13081.294562409988,85.33881164999912,53518.21374408001 2023-10-22,16:25:41.000,295,11019560,12965,0,1697991940,13081.308035029993,85.33881164999912,53518.192782720005 2023-10-22,16:25:42.000,295,11019547,13045,0,1697991941,13081.281089789998,85.31766426000104,53518.16483424001 2023-10-22,16:25:43.000,295,11019589,12965,0,1697991942,13081.314771339989,85.26832034999825,53518.122911520004 2023-10-22,16:25:44.000,295,11019579,13085,0,1697991943,13081.287826099993,85.24012383000081,53518.16483424001 2023-10-22,16:25:45.000,295,11019579,13245,0,1697991944,13081.328243959993,85.21192731000338,53518.12989864 2023-10-22,16:25:46.000,295,11019592,13285,0,1697991945,13081.294562409988,85.24012383000081,53518.06002744 2023-10-22,16:25:47.000,295,11019601,12965,0,1697991946,13081.341716579998,85.24012383000081,53518.15086 2023-10-22,16:25:48.000,295,11019587,13245,0,1697991947,13081.334980269989,85.24717296000017,53518.16483424001 2023-10-22,16:25:49.000,295,11019590,13045,0,1697991948,13081.388870749994,85.19782905000466,53518.15784712 2023-10-22,16:25:50.000,295,11019533,13005,0,1697991949,13081.361925509998,85.20487818000402,53518.17880848 2023-10-22,16:25:51.000,295,11019602,13245,0,1697991950,13081.348452889993,85.19782905000466,53518.18579560001 2023-10-22,16:25:52.000,295,11019563,13125,0,1697991951,13081.254144549988,85.19782905000466,53518.13688576001 2023-10-22,16:25:53.000,295,11019615,13405,0,1697991952,13081.220462999998,85.16963252999994,53518.09496304001 2023-10-22,16:25:54.000,295,11019575,13205,0,1697991953,13081.206990379993,85.19077991999802,53518.08797592001 2023-10-22,16:25:55.000,295,11019621,13005,0,1697991954,13081.287826099993,85.18373078999866,53518.17182136 2023-10-22,16:25:56.000,295,11019611,13005,0,1697991955,13081.308035029993,85.18373078999866,53518.23470544001 2023-10-22,16:25:57.000,295,11019600,13685,0,1697991956,13081.321507649998,85.18373078999866,53518.15784712 2023-10-22,16:25:58.000,295,11019584,13325,0,1697991957,13081.274353479988,85.21897644000273,53518.11592440001 2023-10-22,16:25:59.000,295,11019546,13085,0,1697991958,13081.388870749994,85.24717296000017,53518.18579560001 2023-10-22,16:26:00.000,295,11019564,13165,0,1697991959,13081.449497539994,85.23307470000145,53518.17182136 2023-10-22,16:26:01.000,295,11019589,13045,0,1697991960,13081.456233849989,85.26832034999825,53518.08797592001 2023-10-22,16:26:02.000,295,11019580,13045,0,1697991961,13081.469706469994,85.27536948000488,53518.122911520004 2023-10-22,16:26:03.000,295,11019571,13165,0,1697991962,13081.570751119994,85.31061513000168,53518.19976984 2023-10-22,16:26:04.000,295,11019630,13285,0,1697991963,13081.63811421999,85.35290990999783,53518.21374408001 2023-10-22,16:26:05.000,295,11019530,13245,0,1697991964,13081.611168979995,85.38110643000255,53518.15784712 2023-10-22,16:26:06.000,295,11019576,13165,0,1697991965,13081.611168979995,85.41635207999934,53518.16483424001 2023-10-22,16:26:07.000,295,11019524,13445,0,1697991966,13081.66505946,85.44454860000405,53518.241692560005 2023-10-22,16:26:08.000,295,11019591,13365,0,1697991967,13081.61790528999,85.48684338000021,53518.25566680001 2023-10-22,16:26:09.000,295,11019603,13445,0,1697991968,13081.65832314999,85.47979425000085,53518.20675696 2023-10-22,16:26:10.000,295,11019632,13205,0,1697991969,13081.64485053,85.49389250999957,53518.23470544001 2023-10-22,16:26:11.000,295,11019607,13285,0,1697991970,13081.6246416,85.52208903000428,53518.15784712 2023-10-22,16:26:12.000,295,11019548,13085,0,1697991971,13081.590960049994,85.54323642000236,53518.16483424001 2023-10-22,16:26:13.000,295,11019609,13325,0,1697991972,13081.671795769995,85.56438381000044,53518.241692560005 2023-10-22,16:26:14.000,295,11019590,13365,0,1697991973,13081.692004699995,85.5714329399998,53518.30457664001 2023-10-22,16:26:15.000,295,11019545,13325,0,1697991974,13081.67853207999,85.60667859000387,53518.25566680001 2023-10-22,16:26:16.000,295,11019581,13085,0,1697991975,13081.64485053,85.62782598000194,53518.16483424001 2023-10-22,16:26:17.000,295,11019554,12965,0,1697991976,13081.6246416,85.66307162999874,53518.15784712 2023-10-22,16:26:18.000,295,11019588,13445,0,1697991977,13081.59769635999,85.67716989000473,53518.06701456001 2023-10-22,16:26:19.000,295,11019601,13125,0,1697991978,13081.78631304,85.6701207599981,53518.290602400004 2023-10-22,16:26:20.000,295,11019577,13005,0,1697991979,13081.833467209995,85.6842190200041,53518.34649936 2023-10-22,16:26:21.000,295,11019590,13325,0,1697991980,13081.86041244999,85.6348751100013,53518.290602400004 2023-10-22,16:26:22.000,295,11019535,13285,0,1697991981,13081.813258279995,85.59962946000451,53518.22771832 2023-10-22,16:26:23.000,295,11019570,12765,0,1697991982,13081.94798448,85.57848206999915,53518.26265392001 2023-10-22,16:26:24.000,295,11019604,13285,0,1697991983,13081.94798448,85.56438381000044,53518.30457664001 2023-10-22,16:26:25.000,295,11019585,13205,0,1697991984,13081.941248169991,85.50799076999829,53518.24867968 2023-10-22,16:26:26.000,295,11019578,13245,0,1697991985,13081.873885069996,85.54323642000236,53518.241692560005 2023-10-22,16:26:27.000,295,11019578,13565,0,1697991986,13081.934511859996,85.536187290003,53518.28361528001 2023-10-22,16:26:28.000,295,11019590,13445,0,1697991987,13081.92777555,85.52913816000364,53518.30457664001 2023-10-22,16:26:29.000,295,11019562,13445,0,1697991988,13081.981666029991,85.50799076999829,53518.35348648001 2023-10-22,16:26:30.000,295,11019574,12965,0,1697991989,13081.92777555,85.52913816000364,53518.34649936 2023-10-22,16:26:31.000,295,11019562,13085,0,1697991990,13081.914302929996,85.536187290003,53518.31855088 2023-10-22,16:26:32.000,295,11019549,12965,0,1697991991,13081.894093999996,85.5714329399998,53518.27662816 2023-10-22,16:26:33.000,295,11019550,13125,0,1697991992,13081.921039239991,85.55733468000108,53518.27662816 2023-10-22,16:26:34.000,295,11019570,13285,0,1697991993,13082.001874959991,85.60667859000387,53518.37444784 2023-10-22,16:26:35.000,295,11019628,12885,0,1697991994,13082.109655920001,85.62077685000258,53518.33951224 2023-10-22,16:26:36.000,295,11019569,12965,0,1697991995,13082.129864850001,85.64192424000066,53518.33252512001 2023-10-22,16:26:37.000,295,11019558,13445,0,1697991996,13082.170282710002,85.59962946000451,53518.290602400004 2023-10-22,16:26:38.000,295,11019547,12885,0,1697991997,13082.278063669997,85.66307162999874,53518.360473600005 2023-10-22,16:26:39.000,295,11019595,13085,0,1697991998,13082.325217839993,85.67716989000473,53518.35348648001 2023-10-22,16:26:40.000,295,11019565,13405,0,1697991999,13082.325217839993,85.6842190200041,53518.43733192 2023-10-22,16:26:41.000,295,11019615,13205,0,1697992000,13082.325217839993,85.67716989000473,53518.28361528001 2023-10-22,16:26:42.000,295,11019599,13325,0,1697992001,13082.284799979992,85.72651380000025,53518.36746072 2023-10-22,16:26:43.000,295,11019587,13365,0,1697992002,13082.385844629993,85.76175945000432,53518.43034480001 2023-10-22,16:26:44.000,295,11019565,13405,0,1697992003,13082.325217839993,85.81815248999919,53518.37444784 2023-10-22,16:26:45.000,295,11019583,13285,0,1697992004,13082.345426769993,85.82520161999855,53518.43034480001 2023-10-22,16:26:46.000,295,11019605,13165,0,1697992005,13082.291536290002,85.91684031000477,53518.3954092 2023-10-22,16:26:47.000,295,11019543,13085,0,1697992006,13082.338690459997,85.94503683000221,53518.44431904 2023-10-22,16:26:48.000,295,11019599,13285,0,1697992007,13082.358899389998,86.01552813000308,53518.43034480001 2023-10-22,16:26:49.000,295,11019607,13045,0,1697992008,13082.493625589988,86.07192116999795,53518.43733192 2023-10-22,16:26:50.000,295,11019571,13365,0,1697992009,13082.513834519988,86.08601943000394,53518.45130616001 2023-10-22,16:26:51.000,295,11019621,13125,0,1697992010,13082.641824409999,86.14946159999818,53518.49322888 2023-10-22,16:26:52.000,295,11019575,12925,0,1697992011,13082.722660129999,86.18470725000225,53518.51419024 2023-10-22,16:26:53.000,295,11019594,13285,0,1697992012,13082.84391371,86.18470725000225,53518.54213872 2023-10-22,16:26:54.000,295,11019602,13005,0,1697992013,13082.89780418999,86.20585464000033,53518.61899704001 2023-10-22,16:26:55.000,295,11019599,13285,0,1697992014,13082.97863990999,86.21290376999968,53518.58406144 2023-10-22,16:26:56.000,295,11019585,13445,0,1697992015,13083.03926669999,86.18470725000225,53518.58406144 2023-10-22,16:26:57.000,295,11019644,13245,0,1697992016,13083.072948249996,86.21290376999968,53518.58406144 2023-10-22,16:26:58.000,295,11019594,13125,0,1697992017,13082.95843097999,86.21290376999968,53518.54912584001 2023-10-22,16:26:59.000,295,11019542,13445,0,1697992018,13082.95843097999,86.20585464000033,53518.52117736001 2023-10-22,16:27:00.000,295,11019584,13285,0,1697992019,13082.951694669995,86.21995289999904,53518.61899704001 2023-10-22,16:27:01.000,295,11019608,13605,0,1697992020,13082.92474943,86.21995289999904,53518.65393264 2023-10-22,16:27:02.000,295,11019595,12925,0,1697992021,13082.830441089995,86.21290376999968,53518.61899704001 2023-10-22,16:27:03.000,295,11019590,13525,0,1697992022,13082.84391371,86.17060899000353,53518.61200992 2023-10-22,16:27:04.000,295,11019588,12845,0,1697992023,13082.79675953999,86.18470725000225,53518.66790688001 2023-10-22,16:27:05.000,295,11019579,12925,0,1697992024,13082.80349585,86.1917563800016,53518.61200992 2023-10-22,16:27:06.000,295,11019565,13125,0,1697992025,13082.749605369994,86.14946159999818,53518.6050228 2023-10-22,16:27:07.000,295,11019584,13085,0,1697992026,13082.810232159994,86.1283142100001,53518.577074320005 2023-10-22,16:27:08.000,295,11019584,13365,0,1697992027,13082.85738632999,86.07897030000458,53518.63297128 2023-10-22,16:27:09.000,295,11019559,12965,0,1697992028,13082.9045405,86.03667552000115,53518.66790688001 2023-10-22,16:27:10.000,295,11019583,13245,0,1697992029,13082.94495836,85.97323334999965,53518.66091976 2023-10-22,16:27:11.000,295,11019580,13365,0,1697992030,13083.072948249996,85.92388944000413,53518.646945520006 2023-10-22,16:27:12.000,295,11019624,13085,0,1697992031,13083.12683873,85.95208596000157,53518.72380384 2023-10-22,16:27:13.000,295,11019616,13005,0,1697992032,13083.12010241999,85.88864379000006,53518.6050228 2023-10-22,16:27:14.000,295,11019548,13645,0,1697992033,13083.133575039996,85.86044727000262,53518.63297128 2023-10-22,16:27:15.000,295,11019576,13485,0,1697992034,13083.173992899996,85.8463490100039,53518.73777808001 2023-10-22,16:27:16.000,295,11019599,13205,0,1697992035,13083.160520279991,85.77585771000304,53518.71681672001 2023-10-22,16:27:17.000,295,11019583,12925,0,1697992036,13083.113366109996,85.7829068400024,53518.68886824001 2023-10-22,16:27:18.000,295,11019555,13285,0,1697992037,13083.08642087,85.75471031999768,53518.68886824001 2023-10-22,16:27:19.000,295,11019597,13285,0,1697992038,13083.032530389995,85.69126815000345,53518.70284248 2023-10-22,16:27:20.000,295,11019618,13285,0,1697992039,13083.05947562999,85.67716989000473,53518.71681672001 2023-10-22,16:27:21.000,295,11019607,13365,0,1697992040,13082.95843097999,85.62077685000258,53518.65393264 2023-10-22,16:27:22.000,295,11019577,13045,0,1697992041,13082.870858949995,85.62077685000258,53518.66790688001 2023-10-22,16:27:23.000,295,11019568,13245,0,1697992042,13082.870858949995,85.59962946000451,53518.72380384 2023-10-22,16:27:24.000,295,11019641,13125,0,1697992043,13082.810232159994,85.48684338000021,53518.78668792001 2023-10-22,16:27:25.000,295,11019565,13245,0,1697992044,13082.742869059999,85.50799076999829,53518.70284248 2023-10-22,16:27:26.000,295,11019546,13325,0,1697992045,13082.682242269999,85.44454860000405,53518.695855360005 2023-10-22,16:27:27.000,295,11019571,13285,0,1697992046,13082.662033339999,85.44454860000405,53518.695855360005 2023-10-22,16:27:28.000,295,11019595,13085,0,1697992047,13082.574461309989,85.4234012099987,53518.695855360005 2023-10-22,16:27:29.000,295,11019569,13125,0,1697992048,13082.493625589988,85.40930294999998,53518.674894 2023-10-22,16:27:30.000,295,11019615,13245,0,1697992049,13082.419526179998,85.35290990999783,53518.73079096 2023-10-22,16:27:31.000,295,11019596,13205,0,1697992050,13082.372372010002,85.3247133900004,53518.68188112 2023-10-22,16:27:32.000,295,11019583,13245,0,1697992051,13082.379108319998,85.30356600000232,53518.63995840001 2023-10-22,16:27:33.000,295,11019616,13085,0,1697992052,13082.365635699993,85.28241861000424,53518.695855360005 2023-10-22,16:27:34.000,295,11019542,13325,0,1697992053,13082.298272599997,85.26127121999889,53518.65393264 2023-10-22,16:27:35.000,295,11019543,13085,0,1697992054,13082.338690459997,85.24012383000081,53518.646945520006 2023-10-22,16:27:36.000,295,11019561,13205,0,1697992055,13082.284799979992,85.23307470000145,53518.65393264 2023-10-22,16:27:37.000,295,11019596,13165,0,1697992056,13082.190491640002,85.26832034999825,53518.54213872 2023-10-22,16:27:38.000,295,11019611,13205,0,1697992057,13082.143337469992,85.26127121999889,53518.55611296 2023-10-22,16:27:39.000,295,11019586,13245,0,1697992058,13082.217436879997,85.25422208999953,53518.59104856001 2023-10-22,16:27:40.000,295,11019583,13365,0,1697992059,13082.284799979992,85.20487818000402,53518.61200992 2023-10-22,16:27:41.000,295,11019615,13285,0,1697992060,13082.237645809997,85.24012383000081,53518.58406144 2023-10-22,16:27:42.000,295,11019576,13245,0,1697992061,13082.203964259992,85.21897644000273,53518.51419024 2023-10-22,16:27:43.000,295,11019550,13085,0,1697992062,13082.237645809997,85.20487818000402,53518.52117736001 2023-10-22,16:27:44.000,295,11019616,13285,0,1697992063,13082.244382119992,85.19077991999802,53518.528164480005 2023-10-22,16:27:45.000,295,11019595,13125,0,1697992064,13082.177019019997,85.20487818000402,53518.49322888 2023-10-22,16:27:46.000,295,11019597,13325,0,1697992065,13082.136601159997,85.1766816599993,53518.479254640006 2023-10-22,16:27:47.000,295,11019555,13445,0,1697992066,13082.136601159997,85.16258340000059,53518.52117736001 2023-10-22,16:27:48.000,295,11019610,13285,0,1697992067,13082.163546399992,85.12733775000379,53518.577074320005 2023-10-22,16:27:49.000,295,11019618,13245,0,1697992068,13082.129864850001,85.13438688000315,53518.479254640006 2023-10-22,16:27:50.000,295,11019644,13205,0,1697992069,13082.082710679992,85.15553427000123,53518.51419024 2023-10-22,16:27:51.000,295,11019637,13405,0,1697992070,13081.974929719996,85.19782905000466,53518.4652804 2023-10-22,16:27:52.000,295,11019578,13285,0,1697992071,13081.86714876,85.19782905000466,53518.38143496001 2023-10-22,16:27:53.000,295,11019600,13205,0,1697992072,13081.84693983,85.18373078999866,53518.41637056 2023-10-22,16:27:54.000,295,11019638,13405,0,1697992073,13081.75936779999,85.16963252999994,53518.41637056 2023-10-22,16:27:55.000,295,11019581,13285,0,1697992074,13081.75936779999,85.14143601000251,53518.44431904 2023-10-22,16:27:56.000,295,11019563,13125,0,1697992075,13081.78631304,85.09209209999972,53518.40239632001 2023-10-22,16:27:57.000,295,11019634,13325,0,1697992076,13081.75936779999,85.08504297000036,53518.42335768001 2023-10-22,16:27:58.000,295,11019630,13205,0,1697992077,13081.76610411,85.10619035999844,53518.43034480001 2023-10-22,16:27:59.000,295,11019590,13045,0,1697992078,13081.70547732,85.12028862000443,53518.35348648001 2023-10-22,16:28:00.000,295,11019605,13165,0,1697992079,13081.732422559995,85.09914122999908,53518.290602400004 2023-10-22,16:28:01.000,295,11019575,13245,0,1697992080,13081.68526839,85.14848514000187,53518.24867968 2023-10-22,16:28:02.000,295,11019574,13445,0,1697992081,13081.73915886999,85.14848514000187,53518.26265392001 2023-10-22,16:28:03.000,295,11019636,13165,0,1697992082,13081.81999458999,85.16963252999994,53518.325538 2023-10-22,16:28:04.000,295,11019573,12925,0,1697992083,13081.914302929996,85.16258340000059,53518.33252512001 2023-10-22,16:28:05.000,295,11019569,13325,0,1697992084,13081.914302929996,85.21192731000338,53518.27662816 2023-10-22,16:28:06.000,295,11019561,13205,0,1697992085,13081.94798448,85.20487818000402,53518.24867968 2023-10-22,16:28:07.000,295,11019591,13165,0,1697992086,13081.921039239991,85.24717296000017,53518.18579560001 2023-10-22,16:28:08.000,295,11019567,13165,0,1697992087,13081.961457099991,85.25422208999953,53518.22771832 2023-10-22,16:28:09.000,295,11019541,13365,0,1697992088,13081.974929719996,85.28241861000424,53518.26265392001 2023-10-22,16:28:10.000,295,11019586,13085,0,1697992089,13081.981666029991,85.27536948000488,53518.26964104 2023-10-22,16:28:11.000,295,11019590,13325,0,1697992090,13081.96819341,85.2894677400036,53518.290602400004 2023-10-22,16:28:12.000,295,11019569,13205,0,1697992091,13081.96819341,85.28241861000424,53518.311563760006 2023-10-22,16:28:13.000,295,11019590,13245,0,1697992092,13081.954720789996,85.3247133900004,53518.35348648001 2023-10-22,16:28:14.000,295,11019618,13405,0,1697992093,13081.894093999996,85.33881164999912,53518.27662816 2023-10-22,16:28:15.000,295,11019621,13445,0,1697992094,13081.873885069996,85.37405730000319,53518.311563760006 2023-10-22,16:28:16.000,295,11019564,13645,0,1697992095,13081.86714876,85.35995904000447,53518.26964104 2023-10-22,16:28:17.000,295,11019565,13285,0,1697992096,13081.77957672999,85.43045033999806,53518.23470544001 2023-10-22,16:28:18.000,295,11019561,13325,0,1697992097,13081.78631304,85.43045033999806,53518.28361528001 2023-10-22,16:28:19.000,295,11019583,13605,0,1697992098,13081.72568625,85.48684338000021,53518.192782720005 2023-10-22,16:28:20.000,295,11019600,13405,0,1697992099,13081.772840419995,85.45864686000277,53518.290602400004 2023-10-22,16:28:21.000,295,11019544,13365,0,1697992100,13081.752631489995,85.50094163999893,53518.24867968 2023-10-22,16:28:22.000,295,11019614,13045,0,1697992101,13081.712213629995,85.536187290003,53518.192782720005 2023-10-22,16:28:23.000,295,11019608,13205,0,1697992102,13081.73915886999,85.55028555000172,53518.2207312 2023-10-22,16:28:24.000,295,11019595,13125,0,1697992103,13081.73915886999,85.57848206999915,53518.24867968 2023-10-22,16:28:25.000,295,11019600,13085,0,1697992104,13081.75936779999,85.61372772000323,53518.2207312 2023-10-22,16:28:26.000,295,11019572,13205,0,1697992105,13081.732422559995,85.66307162999874,53518.122911520004 2023-10-22,16:28:27.000,295,11019551,13325,0,1697992106,13081.772840419995,85.6348751100013,53518.20675696 2023-10-22,16:28:28.000,295,11019579,13285,0,1697992107,13081.81999458999,85.62782598000194,53518.25566680001 2023-10-22,16:28:29.000,295,11019615,13285,0,1697992108,13081.793049349995,85.6348751100013,53518.24867968 2023-10-22,16:28:30.000,295,11019617,13365,0,1697992109,13081.76610411,85.64897337000002,53518.21374408001 2023-10-22,16:28:31.000,295,11019594,13165,0,1697992110,13081.73915886999,85.64897337000002,53518.17182136 2023-10-22,16:28:32.000,295,11019623,13085,0,1697992111,13081.65832314999,85.69126815000345,53518.13688576001 2023-10-22,16:28:33.000,295,11019551,13005,0,1697992112,13081.65832314999,85.69831728000281,53518.122911520004 2023-10-22,16:28:34.000,295,11019602,13285,0,1697992113,13081.692004699995,85.69126815000345,53518.17182136 2023-10-22,16:28:35.000,295,11019562,13405,0,1697992114,13081.68526839,85.71241554000153,53518.24867968 2023-10-22,16:28:36.000,295,11019609,13325,0,1697992115,13081.70547732,85.71241554000153,53518.10893728 2023-10-22,16:28:37.000,295,11019582,13245,0,1697992116,13081.68526839,85.73356292999961,53518.143872880006 2023-10-22,16:28:38.000,295,11019581,13445,0,1697992117,13081.77957672999,85.74061205999897,53518.17182136 2023-10-22,16:28:39.000,295,11019593,13205,0,1697992118,13081.712213629995,85.79700510000112,53518.18579560001 2023-10-22,16:28:40.000,295,11019584,13285,0,1697992119,13081.71894993999,85.83225074999791,53518.10893728 2023-10-22,16:28:41.000,295,11019583,13125,0,1697992120,13081.68526839,85.86749640000198,53518.06701456001 2023-10-22,16:28:42.000,295,11019606,13005,0,1697992121,13081.6246416,85.93093857000349,53518.0809888 2023-10-22,16:28:43.000,295,11019596,13205,0,1697992122,13081.70547732,85.95208596000157,53518.17182136 2023-10-22,16:28:44.000,295,11019567,13205,0,1697992123,13081.712213629995,85.95208596000157,53518.143872880006 2023-10-22,16:28:45.000,295,11019604,13205,0,1697992124,13081.671795769995,85.98733160999836,53518.12989864 2023-10-22,16:28:46.000,295,11019570,13005,0,1697992125,13081.63811421999,86.02257726000244,53518.06701456001 2023-10-22,16:28:47.000,295,11019576,13325,0,1697992126,13081.66505946,86.06487203999859,53518.11592440001 2023-10-22,16:28:48.000,295,11019590,13045,0,1697992127,13081.651586839995,86.07897030000458,53518.0809888 2023-10-22,16:28:49.000,295,11019559,13005,0,1697992128,13081.671795769995,86.11421595000138,53518.04605320001 2023-10-22,16:28:50.000,295,11019585,13125,0,1697992129,13081.69874100999,86.16355986000417,53518.05304032 2023-10-22,16:28:51.000,295,11019578,13365,0,1697992130,13081.70547732,86.21290376999968,53518.05304032 2023-10-22,16:28:52.000,295,11019561,13285,0,1697992131,13081.712213629995,86.2411002900044,53518.0111176 2023-10-22,16:28:53.000,295,11019618,13325,0,1697992132,13081.80652197,86.25519855000312,53518.143872880006 2023-10-22,16:28:54.000,295,11019617,13645,0,1697992133,13081.81999458999,86.30454245999863,53518.11592440001 2023-10-22,16:28:55.000,295,11019598,13325,0,1697992134,13081.793049349995,86.30454245999863,53518.06701456001 2023-10-22,16:28:56.000,295,11019591,13005,0,1697992135,13081.84693983,86.34683724000206,53518.03906608 2023-10-22,16:28:57.000,295,11019543,13045,0,1697992136,13081.79978565999,86.36798463000014,53517.99714336001 2023-10-22,16:28:58.000,295,11019594,13325,0,1697992137,13081.76610411,86.43142680000165,53518.00413048 2023-10-22,16:28:59.000,295,11019560,13605,0,1697992138,13081.853676139996,86.43142680000165,53518.06701456001 2023-10-22,16:29:00.000,295,11019609,13365,0,1697992139,13081.86714876,86.49486897000315,53518.05304032 2023-10-22,16:29:01.000,295,11019575,13485,0,1697992140,13081.86714876,86.49486897000315,53518.06002744 2023-10-22,16:29:02.000,295,11019597,13525,0,1697992141,13081.813258279995,86.51601636000123,53518.03207896 2023-10-22,16:29:03.000,295,11019622,13165,0,1697992142,13081.84020351999,86.53716374999931,53518.074001680005 2023-10-22,16:29:04.000,295,11019590,13365,0,1697992143,13081.8267309,86.5865076600021,53518.04605320001 2023-10-22,16:29:05.000,295,11019586,13285,0,1697992144,13081.833467209995,86.5865076600021,53518.09496304001 2023-10-22,16:29:06.000,295,11019611,13085,0,1697992145,13081.772840419995,86.60765505000018,53518.08797592001 2023-10-22,16:29:07.000,295,11019613,13405,0,1697992146,13081.84693983,86.60060592000082,53518.08797592001 2023-10-22,16:29:08.000,295,11019582,13605,0,1697992147,13081.974929719996,86.60060592000082,53518.122911520004 2023-10-22,16:29:09.000,295,11019564,13445,0,1697992148,13081.961457099991,86.60060592000082,53518.13688576001 2023-10-22,16:29:10.000,295,11019585,13085,0,1697992149,13081.941248169991,86.60060592000082,53518.10893728 2023-10-22,16:29:11.000,295,11019591,13165,0,1697992150,13081.995138649996,86.6217533099989,53518.12989864 2023-10-22,16:29:12.000,295,11019561,13245,0,1697992151,13081.921039239991,86.62880243999825,53517.99714336001 2023-10-22,16:29:13.000,295,11019612,13405,0,1697992152,13081.954720789996,86.63585157000489,53518.03207896 2023-10-22,16:29:14.000,295,11019536,13565,0,1697992153,13082.022083889991,86.6217533099989,53518.08797592001 2023-10-22,16:29:15.000,295,11019583,13045,0,1697992154,13082.055765439996,86.61470417999953,53518.10893728 2023-10-22,16:29:16.000,295,11019600,13365,0,1697992155,13082.022083889991,86.62880243999825,53518.10893728 2023-10-22,16:29:17.000,295,11019601,13285,0,1697992156,13082.015347579996,86.63585157000489,53518.0809888 2023-10-22,16:29:18.000,295,11019595,12925,0,1697992157,13082.096183299996,86.63585157000489,53518.10195016 2023-10-22,16:29:19.000,295,11019545,13205,0,1697992158,13082.136601159997,86.6851954800004,53518.143872880006 2023-10-22,16:29:20.000,295,11019599,13205,0,1697992159,13082.136601159997,86.72749026000383,53518.09496304001 2023-10-22,16:29:21.000,295,11019591,13445,0,1697992160,13082.116392229997,86.79093242999807,53518.03906608 2023-10-22,16:29:22.000,295,11019554,13365,0,1697992161,13082.116392229997,86.84027634000086,53518.0111176 2023-10-22,16:29:23.000,295,11019590,13245,0,1697992162,13082.183755329992,86.88962025000365,53518.11592440001 2023-10-22,16:29:24.000,295,11019617,13125,0,1697992163,13082.197227949997,86.97420981000323,53518.143872880006 2023-10-22,16:29:25.000,295,11019600,13005,0,1697992164,13082.224173189992,87.03765198000474,53518.10893728 2023-10-22,16:29:26.000,295,11019542,13285,0,1697992165,13082.230909500002,87.09404501999961,53518.18579560001 2023-10-22,16:29:27.000,295,11019558,13085,0,1697992166,13082.177019019997,87.1433889300024,53518.06002744 2023-10-22,16:29:28.000,295,11019551,13125,0,1697992167,13082.123128539992,87.15748719000112,53518.10195016 2023-10-22,16:29:29.000,295,11019569,13205,0,1697992168,13082.183755329992,87.19273283999792,53518.15086 2023-10-22,16:29:30.000,295,11019554,13245,0,1697992169,13082.224173189992,87.26322413999878,53518.13688576001 2023-10-22,16:29:31.000,295,11019627,13205,0,1697992170,13082.143337469992,87.34781369999837,53517.976182000006 2023-10-22,16:29:32.000,295,11019561,13205,0,1697992171,13082.278063669997,87.40420674000052,53518.10893728 2023-10-22,16:29:33.000,295,11019610,13205,0,1697992172,13082.278063669997,87.45355065000331,53518.11592440001 2023-10-22,16:29:34.000,295,11019566,12765,0,1697992173,13082.284799979992,87.4887963000001,53518.13688576001 2023-10-22,16:29:35.000,295,11019584,13245,0,1697992174,13082.284799979992,87.54518934000225,53518.143872880006 2023-10-22,16:29:36.000,295,11019585,13285,0,1697992175,13082.305008909992,87.61568064000312,53518.17182136 2023-10-22,16:29:37.000,295,11019610,13285,0,1697992176,13082.291536290002,87.64387716000056,53518.122911520004 2023-10-22,16:29:38.000,295,11019621,13245,0,1697992177,13082.291536290002,87.70731933000206,53518.09496304001 2023-10-22,16:29:39.000,295,11019565,13365,0,1697992178,13082.345426769993,87.74961410999822,53518.20675696 2023-10-22,16:29:40.000,295,11019576,13125,0,1697992179,13082.379108319998,87.75666324000485,53518.18579560001 2023-10-22,16:29:41.000,295,11019574,13125,0,1697992180,13082.412789870003,87.78485976000229,53518.22771832 2023-10-22,16:29:42.000,295,11019564,12765,0,1697992181,13082.406053559993,87.80600715000037,53518.122911520004 2023-10-22,16:29:43.000,295,11019553,13365,0,1697992182,13082.379108319998,87.87649845000124,53518.122911520004 2023-10-22,16:29:44.000,295,11019572,13045,0,1697992183,13082.426262489993,87.87649845000124,53518.19976984 2023-10-22,16:29:45.000,295,11019600,13005,0,1697992184,13082.453207729988,87.96108801000082,53518.13688576001 2023-10-22,16:29:46.000,295,11019586,13325,0,1697992185,13082.513834519988,88.01043192000361,53518.17182136 2023-10-22,16:29:47.000,295,11019580,13165,0,1697992186,13082.601406549999,88.03862844000105,53518.23470544001 2023-10-22,16:29:48.000,295,11019606,13325,0,1697992187,13082.648560719994,88.12321800000063,53518.23470544001 2023-10-22,16:29:49.000,295,11019603,13125,0,1697992188,13082.648560719994,88.1937093000015,53518.18579560001 2023-10-22,16:29:50.000,295,11019609,12925,0,1697992189,13082.749605369994,88.22190581999894,53518.29758952 2023-10-22,16:29:51.000,295,11019571,13565,0,1697992190,13082.73613274999,88.31354450999788,53518.26964104 2023-10-22,16:29:52.000,295,11019563,13165,0,1697992191,13082.648560719994,88.28534799000045,53518.18579560001 2023-10-22,16:29:53.000,295,11019601,13245,0,1697992192,13082.648560719994,88.4404288500009,53518.17182136 2023-10-22,16:29:54.000,295,11019561,13285,0,1697992193,13082.67550595999,88.46862536999834,53518.290602400004 2023-10-22,16:29:55.000,295,11019623,13325,0,1697992194,13082.662033339999,88.56731319000392,53518.26265392001 2023-10-22,16:29:56.000,295,11019560,13405,0,1697992195,13082.628351789994,88.6519027500035,53518.30457664001 2023-10-22,16:29:57.000,295,11019548,13205,0,1697992196,13082.560988689998,88.71534491999773,53518.21374408001 2023-10-22,16:29:58.000,295,11019627,13205,0,1697992197,13082.608142859994,88.7999344800046,53518.27662816 2023-10-22,16:29:59.000,295,11019613,13525,0,1697992198,13082.594670239989,88.86337664999883,53518.28361528001 2023-10-22,16:30:00.000,295,11019580,13365,0,1697992199,13082.581197619998,88.8986223000029,53518.31855088 2023-10-22,16:30:01.000,295,11019595,13165,0,1697992200,13082.554252379989,88.9620644700044,53518.18579560001 2023-10-22,16:30:02.000,295,11019563,13485,0,1697992201,13082.513834519988,88.99026099000184,53518.2207312 2023-10-22,16:30:03.000,295,11019539,12925,0,1697992202,13082.594670239989,88.9973101200012,53518.28361528001 2023-10-22,16:30:04.000,295,11019575,13285,0,1697992203,13082.635088099989,89.01140837999992,53518.34649936 2023-10-22,16:30:05.000,295,11019619,13165,0,1697992204,13082.67550595999,89.01845750999928,53518.360473600005 2023-10-22,16:30:06.000,295,11019573,13325,0,1697992205,13082.635088099989,89.06780142000207,53518.28361528001 2023-10-22,16:30:07.000,295,11019543,13325,0,1697992206,13082.69571488999,89.08189968000079,53518.31855088 2023-10-22,16:30:08.000,295,11019572,13725,0,1697992207,13082.709187509994,89.0959979399995,53518.311563760006 2023-10-22,16:30:09.000,295,11019597,13045,0,1697992208,13082.729396439994,89.11009619999822,53518.30457664001 2023-10-22,16:30:10.000,295,11019598,13085,0,1697992209,13082.75634167999,89.15944011000101,53518.35348648001 2023-10-22,16:30:11.000,295,11019575,13125,0,1697992210,13082.722660129999,89.16648924000037,53518.26265392001 2023-10-22,16:30:12.000,295,11019570,13165,0,1697992211,13082.77655060999,89.19468575999781,53518.34649936 2023-10-22,16:30:13.000,295,11019611,13045,0,1697992212,13082.80349585,89.22993141000188,53518.34649936 2023-10-22,16:30:14.000,295,11019558,13445,0,1697992213,13082.80349585,89.27222618999804,53518.360473600005 2023-10-22,16:30:15.000,295,11019549,13405,0,1697992214,13082.79675953999,89.30747184000211,53518.325538 2023-10-22,16:30:16.000,295,11019546,13285,0,1697992215,13082.688978579994,89.33566835999954,53518.24867968 2023-10-22,16:30:17.000,295,11019604,13165,0,1697992216,13082.682242269999,89.3920614000017,53518.28361528001 2023-10-22,16:30:18.000,295,11019558,12925,0,1697992217,13082.655297029989,89.40615966000041,53518.360473600005 2023-10-22,16:30:19.000,295,11019551,13445,0,1697992218,13082.648560719994,89.43435617999785,53518.34649936 2023-10-22,16:30:20.000,295,11019568,13365,0,1697992219,13082.641824409999,89.48370009000064,53518.37444784 2023-10-22,16:30:21.000,295,11019537,13325,0,1697992220,13082.668769649994,89.53304400000343,53518.325538 2023-10-22,16:30:22.000,295,11019532,13165,0,1697992221,13082.67550595999,89.61058443000366,53518.33951224 2023-10-22,16:30:23.000,295,11019571,13005,0,1697992222,13082.662033339999,89.58238790999894,53518.22771832 2023-10-22,16:30:24.000,295,11019526,13365,0,1697992223,13082.688978579994,89.61058443000366,53518.27662816 2023-10-22,16:30:25.000,295,11019625,13005,0,1697992224,13082.702451199999,89.65992833999917,53518.325538 2023-10-22,16:30:26.000,295,11019584,13485,0,1697992225,13082.702451199999,89.68107573000452,53518.311563760006 2023-10-22,16:30:27.000,295,11019599,13085,0,1697992226,13082.742869059999,89.69517399000324,53518.290602400004 2023-10-22,16:30:28.000,295,11019583,12765,0,1697992227,13082.790023229994,89.72337051000068,53518.26964104 2023-10-22,16:30:29.000,295,11019587,13245,0,1697992228,13082.870858949995,89.7022231200026,53518.360473600005 2023-10-22,16:30:30.000,295,11019554,13125,0,1697992229,13082.89780418999,89.68812486000388,53518.360473600005 2023-10-22,16:30:31.000,295,11019527,13365,0,1697992230,13082.91801311999,89.70927225000196,53518.34649936 2023-10-22,16:30:32.000,295,11019589,13205,0,1697992231,13082.93822204999,89.66697746999853,53518.34649936 2023-10-22,16:30:33.000,295,11019590,13605,0,1697992232,13082.95843097999,89.7374687699994,53518.27662816 2023-10-22,16:30:34.000,295,11019549,13565,0,1697992233,13082.94495836,89.70927225000196,53518.30457664001 2023-10-22,16:30:35.000,295,11019598,13325,0,1697992234,13082.971903599995,89.68107573000452,53518.33951224 2023-10-22,16:30:36.000,295,11019556,13085,0,1697992235,13082.931485739995,89.69517399000324,53518.28361528001 2023-10-22,16:30:37.000,295,11019600,13445,0,1697992236,13082.9045405,89.71632138000132,53518.34649936 2023-10-22,16:30:38.000,295,11019586,13285,0,1697992237,13082.87759525999,89.75156702999811,53518.30457664001 2023-10-22,16:30:39.000,295,11019560,13125,0,1697992238,13082.86412264,89.79386181000154,53518.30457664001 2023-10-22,16:30:40.000,295,11019548,13045,0,1697992239,13082.85738632999,89.79386181000154,53518.360473600005 2023-10-22,16:30:41.000,295,11019566,13485,0,1697992240,13082.80349585,89.82910745999834,53518.31855088 2023-10-22,16:30:42.000,295,11019598,13285,0,1697992241,13082.76307799,89.89959875999921,53518.28361528001 2023-10-22,16:30:43.000,295,11019592,13365,0,1697992242,13082.81696846999,89.88550050000049,53518.360473600005 2023-10-22,16:30:44.000,295,11019601,13565,0,1697992243,13082.810232159994,89.91369701999793,53518.34649936 2023-10-22,16:30:45.000,295,11019601,13285,0,1697992244,13082.870858949995,89.93484441000328,53518.40239632001 2023-10-22,16:30:46.000,295,11019608,13125,0,1697992245,13082.81696846999,89.93484441000328,53518.40239632001 2023-10-22,16:30:47.000,295,11019612,13125,0,1697992246,13082.911276809995,90.00533571000415,53518.36746072 2023-10-22,16:30:48.000,295,11019590,13325,0,1697992247,13082.88433157,90.00533571000415,53518.3954092 2023-10-22,16:30:49.000,295,11019572,13485,0,1697992248,13082.951694669995,90.0123848400035,53518.36746072 2023-10-22,16:30:50.000,295,11019546,13405,0,1697992249,13082.931485739995,90.03353223000158,53518.38842208 2023-10-22,16:30:51.000,295,11019601,13605,0,1697992250,13082.91801311999,90.0476304900003,53518.325538 2023-10-22,16:30:52.000,295,11019586,13125,0,1697992251,13082.97863990999,90.0476304900003,53518.35348648001 2023-10-22,16:30:53.000,295,11019544,13125,0,1697992252,13083.01905776999,90.07582700999774,53518.4652804 2023-10-22,16:30:54.000,295,11019583,13405,0,1697992253,13083.03926669999,90.06877787999838,53518.43034480001 2023-10-22,16:30:55.000,295,11019562,13245,0,1697992254,13083.01905776999,89.99123744999815,53518.43034480001 2023-10-22,16:30:56.000,295,11019611,13325,0,1697992255,13083.072948249996,89.97713918999943,53518.45130616001 2023-10-22,16:30:57.000,295,11019586,13525,0,1697992256,13082.98537622,89.97009006000008,53518.37444784 2023-10-22,16:30:58.000,295,11019599,13245,0,1697992257,13082.992112529995,89.96304093000072,53518.360473600005 2023-10-22,16:30:59.000,295,11019558,13285,0,1697992258,13083.093157179996,89.948942670002,53518.47226752001 2023-10-22,16:31:00.000,295,11019583,13285,0,1697992259,13083.06621194,89.87140224000177,53518.50021600001 2023-10-22,16:31:01.000,295,11019587,13325,0,1697992260,13083.04600301,89.87140224000177,53518.5351516 2023-10-22,16:31:02.000,295,11019597,13125,0,1697992261,13082.97863990999,89.85730398000305,53518.49322888 2023-10-22,16:31:03.000,295,11019573,13005,0,1697992262,13083.012321459995,89.81500919999962,53518.58406144 2023-10-22,16:31:04.000,295,11019561,13085,0,1697992263,13082.91801311999,89.84320572000433,53518.41637056 2023-10-22,16:31:05.000,295,11019608,13125,0,1697992264,13082.992112529995,89.77271442000347,53518.56310008 2023-10-22,16:31:06.000,295,11019580,13045,0,1697992265,13082.971903599995,89.81500919999962,53518.61200992 2023-10-22,16:31:07.000,295,11019577,13325,0,1697992266,13082.95843097999,89.82205832999898,53518.50720312 2023-10-22,16:31:08.000,295,11019588,13445,0,1697992267,13082.98537622,89.77976355000283,53518.56310008 2023-10-22,16:31:09.000,295,11019608,13365,0,1697992268,13083.03926669999,89.75156702999811,53518.56310008 2023-10-22,16:31:10.000,295,11019525,13365,0,1697992269,13082.98537622,89.70927225000196,53518.59104856001 2023-10-22,16:31:11.000,295,11019601,13245,0,1697992270,13083.012321459995,89.72337051000068,53518.58406144 2023-10-22,16:31:12.000,295,11019598,13285,0,1697992271,13082.94495836,89.71632138000132,53518.48624176 2023-10-22,16:31:13.000,295,11019573,13565,0,1697992272,13082.95843097999,89.7022231200026,53518.50720312 2023-10-22,16:31:14.000,295,11019654,13165,0,1697992273,13082.92474943,89.72337051000068,53518.56310008 2023-10-22,16:31:15.000,295,11019598,13085,0,1697992274,13083.00558515,89.78681268000219,53518.56310008 2023-10-22,16:31:16.000,295,11019568,13365,0,1697992275,13082.99884883999,89.75861616000475,53518.54912584001 2023-10-22,16:31:17.000,295,11019601,13125,0,1697992276,13083.00558515,89.72337051000068,53518.54213872 2023-10-22,16:31:18.000,295,11019625,13285,0,1697992277,13083.06621194,89.75861616000475,53518.577074320005 2023-10-22,16:31:19.000,295,11019581,13285,0,1697992278,13083.02579408,89.77976355000283,53518.5351516 2023-10-22,16:31:20.000,295,11019629,13285,0,1697992279,13083.00558515,89.79386181000154,53518.57008720001 2023-10-22,16:31:21.000,295,11019617,13285,0,1697992280,13082.99884883999,89.8361565899977,53518.528164480005 2023-10-22,16:31:22.000,295,11019575,13085,0,1697992281,13082.951694669995,89.84320572000433,53518.44431904 2023-10-22,16:31:23.000,295,11019617,13285,0,1697992282,13083.00558515,89.8361565899977,53518.528164480005 2023-10-22,16:31:24.000,295,11019593,13085,0,1697992283,13083.00558515,89.89254962999985,53518.63995840001 2023-10-22,16:31:25.000,295,11019615,13085,0,1697992284,13082.97863990999,89.91369701999793,53518.59104856001 2023-10-22,16:31:26.000,295,11019582,13485,0,1697992285,13082.92474943,89.92779528000392,53518.59104856001 2023-10-22,16:31:27.000,295,11019572,13125,0,1697992286,13082.891067879995,89.90664788999857,53518.50720312 2023-10-22,16:31:28.000,295,11019620,13085,0,1697992287,13082.870858949995,89.90664788999857,53518.51419024 2023-10-22,16:31:29.000,295,11019587,12925,0,1697992288,13082.870858949995,89.92074615000456,53518.50021600001 2023-10-22,16:31:30.000,295,11019597,12965,0,1697992289,13082.84391371,89.91369701999793,53518.52117736001 2023-10-22,16:31:31.000,295,11019612,13205,0,1697992290,13082.80349585,89.95599180000136,53518.47226752001 2023-10-22,16:31:32.000,295,11019580,13325,0,1697992291,13082.830441089995,89.89959875999921,53518.52117736001 2023-10-22,16:31:33.000,295,11019610,13205,0,1697992292,13082.870858949995,89.91369701999793,53518.528164480005 2023-10-22,16:31:34.000,295,11019571,13285,0,1697992293,13082.9045405,89.948942670002,53518.54213872 2023-10-22,16:31:35.000,295,11019600,12925,0,1697992294,13082.92474943,89.92779528000392,53518.49322888 2023-10-22,16:31:36.000,295,11019596,12925,0,1697992295,13082.931485739995,89.96304093000072,53518.48624176 2023-10-22,16:31:37.000,295,11019580,13165,0,1697992296,13082.93822204999,89.99828658000479,53518.43034480001 2023-10-22,16:31:38.000,295,11019582,13045,0,1697992297,13082.89780418999,89.97713918999943,53518.40239632001 2023-10-22,16:31:39.000,295,11019614,12965,0,1697992298,13082.96516729,90.0123848400035,53518.47226752001 2023-10-22,16:31:40.000,295,11019557,12885,0,1697992299,13082.97863990999,90.03353223000158,53518.52117736001 2023-10-22,16:31:41.000,295,11019610,13165,0,1697992300,13082.93822204999,90.04058136000094,53518.49322888 2023-10-22,16:31:42.000,295,11019601,13125,0,1697992301,13082.83717739999,90.06172874999902,53518.43034480001 2023-10-22,16:31:43.000,295,11019575,13445,0,1697992302,13082.9045405,90.10402353000245,53518.44431904 2023-10-22,16:31:44.000,295,11019589,13165,0,1697992303,13082.88433157,90.11107266000181,53518.43034480001 2023-10-22,16:31:45.000,295,11019605,12965,0,1697992304,13082.9045405,90.13926917999925,53518.44431904 2023-10-22,16:31:46.000,295,11019578,13285,0,1697992305,13082.84391371,90.13926917999925,53518.3954092 2023-10-22,16:31:47.000,295,11019584,13365,0,1697992306,13082.870858949995,90.13926917999925,53518.44431904 2023-10-22,16:31:48.000,295,11019557,13405,0,1697992307,13082.971903599995,90.1463183099986,53518.52117736001 2023-10-22,16:31:49.000,295,11019621,13205,0,1697992308,13082.99884883999,90.1463183099986,53518.44431904 2023-10-22,16:31:50.000,295,11019614,13165,0,1697992309,13082.97863990999,90.17451483000332,53518.49322888 2023-10-22,16:31:51.000,295,11019538,13445,0,1697992310,13082.971903599995,90.18861309000204,53518.4652804 2023-10-22,16:31:52.000,295,11019622,13205,0,1697992311,13082.931485739995,90.1604165700046,53518.37444784 2023-10-22,16:31:53.000,295,11019583,13285,0,1697992312,13082.95843097999,90.13926917999925,53518.3954092 2023-10-22,16:31:54.000,295,11019569,13445,0,1697992313,13082.971903599995,90.15336743999796,53518.48624176 2023-10-22,16:31:55.000,295,11019560,13405,0,1697992314,13082.97863990999,90.15336743999796,53518.4652804 2023-10-22,16:31:56.000,295,11019591,13485,0,1697992315,13082.94495836,90.13926917999925,53518.44431904 2023-10-22,16:31:57.000,295,11019577,13165,0,1697992316,13082.911276809995,90.13222004999989,53518.3954092 2023-10-22,16:31:58.000,295,11019562,13205,0,1697992317,13083.00558515,90.11812179000117,53518.48624176 2023-10-22,16:31:59.000,295,11019598,13405,0,1697992318,13082.95843097999,90.12517092000053,53518.458293280004 2023-10-22,16:32:00.000,295,11019568,13125,0,1697992319,13082.99884883999,90.09697440000309,53518.44431904 2023-10-22,16:32:01.000,295,11019602,13365,0,1697992320,13082.971903599995,90.13926917999925,53518.38143496001 2023-10-22,16:32:02.000,295,11019599,13165,0,1697992321,13082.92474943,90.13222004999989,53518.33252512001 2023-10-22,16:32:03.000,295,11019584,13165,0,1697992322,13082.97863990999,90.15336743999796,53518.36746072 2023-10-22,16:32:04.000,295,11019604,12965,0,1697992323,13083.03926669999,90.10402353000245,53518.50021600001 2023-10-22,16:32:05.000,295,11019561,13445,0,1697992324,13082.992112529995,90.06172874999902,53518.479254640006 2023-10-22,16:32:06.000,295,11019613,13445,0,1697992325,13082.992112529995,90.0476304900003,53518.49322888 2023-10-22,16:32:07.000,295,11019652,13365,0,1697992326,13083.02579408,90.03353223000158,53518.47226752001 2023-10-22,16:32:08.000,295,11019606,13205,0,1697992327,13083.03926669999,90.02648310000222,53518.47226752001 2023-10-22,16:32:09.000,295,11019598,13365,0,1697992328,13082.951694669995,90.0123848400035,53518.409383440005 2023-10-22,16:32:10.000,295,11019620,13325,0,1697992329,13082.97863990999,89.97713918999943,53518.49322888 2023-10-22,16:32:11.000,295,11019598,13205,0,1697992330,13082.911276809995,90.01943397000286,53518.3954092 2023-10-22,16:32:12.000,295,11019604,13205,0,1697992331,13082.93822204999,89.92074615000456,53518.43034480001 2023-10-22,16:32:13.000,295,11019634,13445,0,1697992332,13082.9045405,89.92779528000392,53518.38143496001 2023-10-22,16:32:14.000,295,11019642,13125,0,1697992333,13082.97863990999,89.94189354000264,53518.50720312 2023-10-22,16:32:15.000,295,11019610,13365,0,1697992334,13082.93822204999,89.91369701999793,53518.43034480001 2023-10-22,16:32:16.000,295,11019622,13165,0,1697992335,13082.87759525999,89.90664788999857,53518.409383440005 2023-10-22,16:32:17.000,295,11019634,13245,0,1697992336,13082.86412264,89.89254962999985,53518.38842208 2023-10-22,16:32:18.000,295,11019620,12925,0,1697992337,13082.80349585,89.89959875999921,53518.38143496001 2023-10-22,16:32:19.000,295,11019630,13205,0,1697992338,13082.850650019995,89.87140224000177,53518.41637056 2023-10-22,16:32:20.000,295,11019626,13285,0,1697992339,13082.86412264,89.89254962999985,53518.4652804 2023-10-22,16:32:21.000,295,11019569,13005,0,1697992340,13082.82370478,89.92074615000456,53518.409383440005 2023-10-22,16:32:22.000,295,11019613,13285,0,1697992341,13082.790023229994,89.92779528000392,53518.360473600005 2023-10-22,16:32:23.000,295,11019637,13165,0,1697992342,13082.77655060999,89.97009006000008,53518.43034480001 2023-10-22,16:32:24.000,295,11019589,13325,0,1697992343,13082.77655060999,90.04058136000094,53518.33951224 2023-10-22,16:32:25.000,295,11019604,13165,0,1697992344,13082.722660129999,90.06172874999902,53518.41637056 2023-10-22,16:32:26.000,295,11019616,13325,0,1697992345,13082.635088099989,90.08992527000373,53518.23470544001 2023-10-22,16:32:27.000,295,11019556,13405,0,1697992346,13082.67550595999,90.12517092000053,53518.38143496001 2023-10-22,16:32:28.000,295,11019611,13405,0,1697992347,13082.648560719994,90.12517092000053,53518.290602400004 2023-10-22,16:32:29.000,295,11019595,13325,0,1697992348,13082.655297029989,90.16746570000396,53518.35348648001 2023-10-22,16:32:30.000,295,11019589,13285,0,1697992349,13082.648560719994,90.1463183099986,53518.33951224 2023-10-22,16:32:31.000,295,11019585,13165,0,1697992350,13082.581197619998,90.18861309000204,53518.30457664001 2023-10-22,16:32:32.000,295,11019603,13405,0,1697992351,13082.574461309989,90.17451483000332,53518.30457664001 2023-10-22,16:32:33.000,295,11019611,13525,0,1697992352,13082.513834519988,90.24500613000419,53518.23470544001 2023-10-22,16:32:34.000,295,11019611,13245,0,1697992353,13082.453207729988,90.1956622200014,53518.23470544001 2023-10-22,16:32:35.000,295,11019621,13125,0,1697992354,13082.473416659988,90.1956622200014,53518.26265392001 2023-10-22,16:32:36.000,295,11019578,13005,0,1697992355,13082.473416659988,90.1604165700046,53518.30457664001 2023-10-22,16:32:37.000,295,11019538,13365,0,1697992356,13082.399317249998,90.18156396000268,53518.28361528001 2023-10-22,16:32:38.000,295,11019583,13165,0,1697992357,13082.412789870003,90.15336743999796,53518.29758952 2023-10-22,16:32:39.000,295,11019654,13245,0,1697992358,13082.325217839993,90.13222004999989,53518.22771832 2023-10-22,16:32:40.000,295,11019611,13085,0,1697992359,13082.318481529997,90.1463183099986,53518.19976984 2023-10-22,16:32:41.000,295,11019603,13405,0,1697992360,13082.244382119992,90.13926917999925,53518.19976984 2023-10-22,16:32:42.000,295,11019574,13005,0,1697992361,13082.224173189992,90.13222004999989,53518.17182136 2023-10-22,16:32:43.000,295,11019577,13045,0,1697992362,13082.230909500002,90.13926917999925,53518.20675696 2023-10-22,16:32:44.000,295,11019603,13325,0,1697992363,13082.278063669997,90.12517092000053,53518.25566680001 2023-10-22,16:32:45.000,295,11019602,13085,0,1697992364,13082.271327360002,90.16746570000396,53518.2207312 2023-10-22,16:32:46.000,295,11019607,13925,0,1697992365,13082.230909500002,90.1604165700046,53518.10893728 2023-10-22,16:32:47.000,295,11019621,13285,0,1697992366,13082.278063669997,90.16746570000396,53518.16483424001 2023-10-22,16:32:48.000,295,11019625,13285,0,1697992367,13082.264591049992,90.20271135000075,53518.122911520004 2023-10-22,16:32:49.000,295,11019602,13085,0,1697992368,13082.170282710002,90.23795700000483,53518.12989864 2023-10-22,16:32:50.000,295,11019592,13325,0,1697992369,13082.163546399992,90.27320265000162,53518.09496304001 2023-10-22,16:32:51.000,295,11019618,13005,0,1697992370,13082.143337469992,90.28730091000034,53518.08797592001 2023-10-22,16:32:52.000,295,11019545,13285,0,1697992371,13082.089446990001,90.27320265000162,53518.06002744 2023-10-22,16:32:53.000,295,11019570,13125,0,1697992372,13082.082710679992,90.31549742999778,53518.12989864 2023-10-22,16:32:54.000,295,11019614,13165,0,1697992373,13082.035556509996,90.30844829999842,53518.05304032 2023-10-22,16:32:55.000,295,11019630,13245,0,1697992374,13081.96819341,90.32959569000377,53518.06701456001 2023-10-22,16:32:56.000,295,11019618,13165,0,1697992375,13081.921039239991,90.35779221000121,53517.94823352001 2023-10-22,16:32:57.000,295,11019599,13205,0,1697992376,13081.921039239991,90.35779221000121,53517.976182000006 2023-10-22,16:32:58.000,295,11019580,13045,0,1697992377,13081.961457099991,90.35779221000121,53517.96919488001 2023-10-22,16:32:59.000,295,11019637,13485,0,1697992378,13082.042292819991,90.35779221000121,53518.01810472001 2023-10-22,16:33:00.000,295,11019625,13445,0,1697992379,13082.096183299996,90.42123438000272,53518.05304032 2023-10-22,16:33:01.000,295,11019632,12925,0,1697992380,13082.123128539992,90.407136120004,53518.01810472001 2023-10-22,16:33:02.000,295,11019630,13165,0,1697992381,13082.089446990001,90.43533264000143,53517.93425928 2023-10-22,16:33:03.000,295,11019614,13245,0,1697992382,13082.170282710002,90.40008699000464,53517.99714336001 2023-10-22,16:33:04.000,295,11019579,13245,0,1697992383,13082.177019019997,90.45648002999951,53517.96220776 2023-10-22,16:33:05.000,295,11019584,13205,0,1697992384,13082.156810089997,90.4423817700008,53517.955220640004 2023-10-22,16:33:06.000,295,11019626,13285,0,1697992385,13082.156810089997,90.5058239400023,53517.92028504001 2023-10-22,16:33:07.000,295,11019575,13085,0,1697992386,13082.102919609992,90.5058239400023,53517.92028504001 2023-10-22,16:33:08.000,295,11019623,13205,0,1697992387,13082.089446990001,90.51287307000166,53518.01810472001 2023-10-22,16:33:09.000,295,11019609,13005,0,1697992388,13082.055765439996,90.52697133000038,53517.99714336001 2023-10-22,16:33:10.000,295,11019653,13205,0,1697992389,13082.028820200001,90.5410695899991,53517.94823352001 2023-10-22,16:33:11.000,295,11019637,13245,0,1697992390,13081.934511859996,90.56221698000445,53517.955220640004 2023-10-22,16:33:12.000,295,11019566,13285,0,1697992391,13081.84693983,90.59041350000189,53517.8713752 2023-10-22,16:33:13.000,295,11019635,13245,0,1697992392,13081.79978565999,90.59041350000189,53517.82945248001 2023-10-22,16:33:14.000,295,11019563,13285,0,1697992393,13081.77957672999,90.57631524000317,53517.89932368001 2023-10-22,16:33:15.000,295,11019605,13165,0,1697992394,13081.80652197,90.61156088999996,53517.9412464 2023-10-22,16:33:16.000,295,11019606,13045,0,1697992395,13081.84020351999,90.63270827999804,53517.88534944 2023-10-22,16:33:17.000,295,11019587,13005,0,1697992396,13081.853676139996,90.62565914999868,53517.93425928 2023-10-22,16:33:18.000,295,11019634,13365,0,1697992397,13081.81999458999,90.66090480000275,53517.81547824 2023-10-22,16:33:19.000,295,11019615,13205,0,1697992398,13081.86714876,90.64680654000404,53517.87836232001 2023-10-22,16:33:20.000,295,11019591,13565,0,1697992399,13081.873885069996,90.70319957999891,53517.86438808 2023-10-22,16:33:21.000,295,11019616,13325,0,1697992400,13081.853676139996,90.69615044999955,53517.80150400001 2023-10-22,16:33:22.000,295,11019561,13245,0,1697992401,13081.873885069996,90.71024870999827,53517.8364396 2023-10-22,16:33:23.000,295,11019593,13365,0,1697992402,13081.88735769,90.74549436000234,53517.77355552 2023-10-22,16:33:24.000,295,11019620,13165,0,1697992403,13081.914302929996,90.7877891399985,53517.857400960005 2023-10-22,16:33:25.000,295,11019615,13085,0,1697992404,13082.001874959991,90.77369087999978,53517.89233656 2023-10-22,16:33:26.000,295,11019612,12845,0,1697992405,13082.008611270001,90.80188740000449,53517.857400960005 2023-10-22,16:33:27.000,295,11019578,13005,0,1697992406,13081.974929719996,90.7877891399985,53517.85041384001 2023-10-22,16:33:28.000,295,11019597,13205,0,1697992407,13081.86714876,90.80893653000385,53517.78054264001 2023-10-22,16:33:29.000,295,11019623,13445,0,1697992408,13081.88735769,90.82303479000257,53517.787529760004 2023-10-22,16:33:30.000,295,11019592,13005,0,1697992409,13081.88062137999,90.85123131,53517.81547824 2023-10-22,16:33:31.000,295,11019631,13325,0,1697992410,13081.86041244999,90.83713305000128,53517.808491120006 2023-10-22,16:33:32.000,295,11019584,13285,0,1697992411,13081.873885069996,90.85828043999936,53517.82246536 2023-10-22,16:33:33.000,295,11019585,13125,0,1697992412,13081.941248169991,90.89352609000343,53517.8713752 2023-10-22,16:33:34.000,295,11019599,13125,0,1697992413,13082.015347579996,90.95696825999767,53517.857400960005 2023-10-22,16:33:35.000,295,11019632,13285,0,1697992414,13082.028820200001,90.93582086999959,53517.87836232001 2023-10-22,16:33:36.000,295,11019594,13205,0,1697992415,13082.022083889991,90.97106652000366,53517.808491120006 2023-10-22,16:33:37.000,295,11019670,13125,0,1697992416,13082.082710679992,91.01336129999981,53517.787529760004 2023-10-22,16:33:38.000,295,11019566,13045,0,1697992417,13082.163546399992,91.04155782000453,53517.77355552 2023-10-22,16:33:39.000,295,11019626,13485,0,1697992418,13082.230909500002,91.07680347000132,53517.88534944 2023-10-22,16:33:40.000,295,11019609,13125,0,1697992419,13082.305008909992,91.10499998999876,53517.89233656 2023-10-22,16:33:41.000,295,11019609,13085,0,1697992420,13082.325217839993,91.10499998999876,53517.857400960005 2023-10-22,16:33:42.000,295,11019591,13205,0,1697992421,13082.284799979992,91.16844216000027,53517.808491120006 2023-10-22,16:33:43.000,295,11019599,13045,0,1697992422,13082.318481529997,91.2107369400037,53517.82246536 2023-10-22,16:33:44.000,295,11019564,13325,0,1697992423,13082.345426769993,91.30237563000264,53517.89233656 2023-10-22,16:33:45.000,295,11019569,13085,0,1697992424,13082.352163080002,91.309424760002,53517.88534944 2023-10-22,16:33:46.000,295,11019578,13205,0,1697992425,13082.358899389998,91.33057215000008,53517.85041384001 2023-10-22,16:33:47.000,295,11019578,12885,0,1697992426,13082.419526179998,91.35876867000479,53517.85041384001 2023-10-22,16:33:48.000,295,11019602,13005,0,1697992427,13082.459944039998,91.38696519000223,53517.86438808 2023-10-22,16:33:49.000,295,11019590,13285,0,1697992428,13082.466680349993,91.39401432000159,53517.8713752 2023-10-22,16:33:50.000,295,11019540,12805,0,1697992429,13082.540779759998,91.42925996999838,53517.98316912 2023-10-22,16:33:51.000,295,11019597,13125,0,1697992430,13082.534043449989,91.44335823000438,53517.906310800005 2023-10-22,16:33:52.000,295,11019597,13405,0,1697992431,13082.500361899998,91.47155475000181,53517.89233656 2023-10-22,16:33:53.000,295,11019586,13165,0,1697992432,13082.520570829998,91.5208986600046,53517.84342672 2023-10-22,16:33:54.000,295,11019555,13005,0,1697992433,13082.594670239989,91.56319344000076,53517.99015624 2023-10-22,16:33:55.000,295,11019592,13365,0,1697992434,13082.69571488999,91.57024257000012,53517.96919488001 2023-10-22,16:33:56.000,295,11019570,13325,0,1697992435,13082.722660129999,91.56319344000076,53517.99015624 2023-10-22,16:33:57.000,295,11019624,13285,0,1697992436,13082.80349585,91.5561443100014,53518.00413048 2023-10-22,16:33:58.000,295,11019634,12925,0,1697992437,13082.89780418999,91.52794779000396,53518.025091840005 2023-10-22,16:33:59.000,295,11019571,13325,0,1697992438,13082.992112529995,91.5561443100014,53518.025091840005 2023-10-22,16:34:00.000,295,11019597,13325,0,1697992439,13083.1066298,91.58434082999884,53518.025091840005 2023-10-22,16:34:01.000,295,11019579,13485,0,1697992440,13083.160520279991,91.60548822000419,53517.96220776 2023-10-22,16:34:02.000,295,11019612,13245,0,1697992441,13083.194201829996,91.61253735000355,53517.99714336001 2023-10-22,16:34:03.000,295,11019591,13005,0,1697992442,13083.349136960001,91.62663561000227,53518.10195016 2023-10-22,16:34:04.000,295,11019606,13445,0,1697992443,13083.382818509992,91.64073387000099,53518.10893728 2023-10-22,16:34:05.000,295,11019566,13325,0,1697992444,13083.403027439992,91.63368474000163,53518.122911520004 2023-10-22,16:34:06.000,295,11019588,13245,0,1697992445,13083.328928030001,91.66893038999842,53518.06701456001 2023-10-22,16:34:07.000,295,11019589,13245,0,1697992446,13083.416500059997,91.69007778000378,53518.18579560001 2023-10-22,16:34:08.000,295,11019603,13005,0,1697992447,13083.429972680002,91.6548321299997,53518.13688576001 2023-10-22,16:34:09.000,295,11019604,13405,0,1697992448,13083.463654229992,91.66893038999842,53518.16483424001 2023-10-22,16:34:10.000,295,11019564,13685,0,1697992449,13083.470390540002,91.66188125999906,53518.21374408001 2023-10-22,16:34:11.000,295,11019605,13125,0,1697992450,13083.470390540002,91.68302865000442,53518.17182136 2023-10-22,16:34:12.000,295,11019620,13045,0,1697992451,13083.470390540002,91.68302865000442,53518.19976984 2023-10-22,16:34:13.000,295,11019596,13165,0,1697992452,13083.470390540002,91.75351994999801,53518.18579560001 2023-10-22,16:34:14.000,295,11019568,12925,0,1697992453,13083.537753639997,91.74647081999865,53518.27662816 2023-10-22,16:34:15.000,295,11019622,13365,0,1697992454,13083.510808400002,91.83810951000487,53518.24867968 2023-10-22,16:34:16.000,295,11019544,13245,0,1697992455,13083.524281019992,91.8663060300023,53518.26265392001 2023-10-22,16:34:17.000,295,11019565,13125,0,1697992456,13083.470390540002,91.91564993999782,53518.20675696 2023-10-22,16:34:18.000,295,11019638,13405,0,1697992457,13083.483863159992,91.95794472000125,53518.24867968 2023-10-22,16:34:19.000,295,11019596,12885,0,1697992458,13083.557962569997,92.04253428000084,53518.311563760006 2023-10-22,16:34:20.000,295,11019587,13165,0,1697992459,13083.605116739993,92.0495834100002,53518.30457664001 2023-10-22,16:34:21.000,295,11019629,13005,0,1697992460,13083.652270909988,92.12712384000042,53518.38143496001 2023-10-22,16:34:22.000,295,11019573,13405,0,1697992461,13083.672479839988,92.14122209999914,53518.25566680001 2023-10-22,16:34:23.000,295,11019619,13325,0,1697992462,13083.786997109994,92.16941862000385,53518.325538 2023-10-22,16:34:24.000,295,11019627,13285,0,1697992463,13083.820678659999,92.17646775000321,53518.26964104 2023-10-22,16:34:25.000,295,11019591,13085,0,1697992464,13083.89477806999,92.22581165999873,53518.33951224 2023-10-22,16:34:26.000,295,11019576,13445,0,1697992465,13083.941932239999,92.21171340000001,53518.27662816 2023-10-22,16:34:27.000,295,11019613,13085,0,1697992466,13083.989086409994,92.16941862000385,53518.36746072 2023-10-22,16:34:28.000,295,11019576,13445,0,1697992467,13084.069922129995,92.1623694900045,53518.43034480001 2023-10-22,16:34:29.000,295,11019614,13325,0,1697992468,13084.049713199995,92.15532035999786,53518.43733192 2023-10-22,16:34:30.000,295,11019595,13285,0,1697992469,13084.08339475,92.1130255800017,53518.458293280004 2023-10-22,16:34:31.000,295,11019579,13445,0,1697992470,13084.03624057999,92.14122209999914,53518.43733192 2023-10-22,16:34:32.000,295,11019628,13245,0,1697992471,13083.948668549994,92.1130255800017,53518.3954092 2023-10-22,16:34:33.000,295,11019644,13165,0,1697992472,13083.921723309999,92.14122209999914,53518.42335768001 2023-10-22,16:34:34.000,295,11019569,13165,0,1697992473,13083.99582271999,92.1482712299985,53518.50021600001 2023-10-22,16:34:35.000,295,11019606,13325,0,1697992474,13084.029504269995,92.12712384000042,53518.49322888 2023-10-22,16:34:36.000,295,11019571,13245,0,1697992475,13084.00255903,92.1623694900045,53518.458293280004 2023-10-22,16:34:37.000,295,11019622,13005,0,1697992476,13084.049713199995,92.19761514000129,53518.52117736001 2023-10-22,16:34:38.000,295,11019622,13365,0,1697992477,13084.06318582,92.17646775000321,53518.47226752001 2023-10-22,16:34:39.000,295,11019579,13245,0,1697992478,13084.07665843999,92.21171340000001,53518.51419024 2023-10-22,16:34:40.000,295,11019559,13285,0,1697992479,13084.069922129995,92.2610573100028,53518.48624176 2023-10-22,16:34:41.000,295,11019592,13365,0,1697992480,13084.06318582,92.2610573100028,53518.43733192 2023-10-22,16:34:42.000,295,11019610,13525,0,1697992481,13084.009295339994,92.27515557000152,53518.45130616001 2023-10-22,16:34:43.000,295,11019571,13285,0,1697992482,13084.049713199995,92.26810644000216,53518.479254640006 2023-10-22,16:34:44.000,295,11019566,13445,0,1697992483,13084.12381261,92.30335208999895,53518.577074320005 2023-10-22,16:34:45.000,295,11019637,13205,0,1697992484,13084.069922129995,92.31040121999831,53518.528164480005 2023-10-22,16:34:46.000,295,11019620,12925,0,1697992485,13084.069922129995,92.3244994800043,53518.56310008 2023-10-22,16:34:47.000,295,11019621,13205,0,1697992486,13084.07665843999,92.34564687000238,53518.56310008 2023-10-22,16:34:48.000,295,11019618,13285,0,1697992487,13084.049713199995,92.35269600000174,53518.5351516 2023-10-22,16:34:49.000,295,11019638,13325,0,1697992488,13084.009295339994,92.38794164999854,53518.55611296 2023-10-22,16:34:50.000,295,11019566,13125,0,1697992489,13084.009295339994,92.40908904000389,53518.49322888 2023-10-22,16:34:51.000,295,11019575,13125,0,1697992490,13083.962141169999,92.43023643000197,53518.528164480005 2023-10-22,16:34:52.000,295,11019623,13205,0,1697992491,13083.989086409994,92.42318730000261,53518.49322888 2023-10-22,16:34:53.000,295,11019577,13125,0,1697992492,13083.921723309999,92.48662947000412,53518.48624176 2023-10-22,16:34:54.000,295,11019592,13045,0,1697992493,13083.962141169999,92.50072773000284,53518.577074320005 2023-10-22,16:34:55.000,295,11019616,13445,0,1697992494,13084.02276796,92.51482599000155,53518.577074320005 2023-10-22,16:34:56.000,295,11019610,13205,0,1697992495,13084.009295339994,92.49367860000348,53518.479254640006 2023-10-22,16:34:57.000,295,11019627,13365,0,1697992496,13084.090131059995,92.4584329499994,53518.56310008 2023-10-22,16:34:58.000,295,11019621,13165,0,1697992497,13084.07665843999,92.48662947000412,53518.48624176 2023-10-22,16:34:59.000,295,11019562,13125,0,1697992498,13084.170966779995,92.43728556000133,53518.51419024 2023-10-22,16:35:00.000,295,11019609,13365,0,1697992499,13084.312429289996,92.43023643000197,53518.61200992 2023-10-22,16:35:01.000,295,11019592,13245,0,1697992500,13084.400001319991,92.3949907799979,53518.646945520006 2023-10-22,16:35:02.000,295,11019543,13285,0,1697992501,13084.393265009996,92.38089251999918,53518.6050228 2023-10-22,16:35:03.000,295,11019550,12925,0,1697992502,13084.507782280001,92.3949907799979,53518.674894 2023-10-22,16:35:04.000,295,11019604,13285,0,1697992503,13084.507782280001,92.38794164999854,53518.71681672001 2023-10-22,16:35:05.000,295,11019609,13525,0,1697992504,13084.507782280001,92.33154861000367,53518.646945520006 2023-10-22,16:35:06.000,295,11019609,13365,0,1697992505,13084.453891799996,92.3597451300011,53518.63995840001 2023-10-22,16:35:07.000,295,11019625,13325,0,1697992506,13084.480837039991,92.3597451300011,53518.695855360005 2023-10-22,16:35:08.000,295,11019631,13445,0,1697992507,13084.527991210001,92.37384338999982,53518.68188112 2023-10-22,16:35:09.000,295,11019605,13245,0,1697992508,13084.527991210001,92.33859774000302,53518.76572656001 2023-10-22,16:35:10.000,295,11019601,13445,0,1697992509,13084.527991210001,92.38089251999918,53518.76572656001 2023-10-22,16:35:11.000,295,11019624,13605,0,1697992510,13084.480837039991,92.41613817000325,53518.78668792001 2023-10-22,16:35:12.000,295,11019580,13285,0,1697992511,13084.400001319991,92.42318730000261,53518.72380384 2023-10-22,16:35:13.000,295,11019596,13205,0,1697992512,13084.40673763,92.48662947000412,53518.63297128 2023-10-22,16:35:14.000,295,11019624,13285,0,1697992513,13084.413473939996,92.53597337999963,53518.73079096 2023-10-22,16:35:15.000,295,11019653,13005,0,1697992514,13084.393265009996,92.57826816000306,53518.78668792001 2023-10-22,16:35:16.000,295,11019566,13445,0,1697992515,13084.426946560001,92.64171033000457,53518.75873944001 2023-10-22,16:35:17.000,295,11019583,13405,0,1697992516,13084.440419179991,92.71220162999816,53518.75175232 2023-10-22,16:35:18.000,295,11019606,13285,0,1697992517,13084.487573350001,92.73334902000352,53518.73079096 2023-10-22,16:35:19.000,295,11019560,13285,0,1697992518,13084.548200140001,92.81088945000374,53518.72380384 2023-10-22,16:35:20.000,295,11019601,13405,0,1697992519,13084.575145379997,92.8179385800031,53518.744765200005 2023-10-22,16:35:21.000,295,11019597,12965,0,1697992520,13084.541463829992,92.83908597000118,53518.7098296 2023-10-22,16:35:22.000,295,11019602,13245,0,1697992521,13084.554936449997,92.84613510000054,53518.7098296 2023-10-22,16:35:23.000,295,11019641,13445,0,1697992522,13084.602090619992,92.86023335999926,53518.76572656001 2023-10-22,16:35:24.000,295,11019585,13165,0,1697992523,13084.730080510002,92.81088945000374,53518.83559776001 2023-10-22,16:35:25.000,295,11019582,13445,0,1697992524,13084.723344199992,92.8179385800031,53518.793675040004 2023-10-22,16:35:26.000,295,11019571,13285,0,1697992525,13084.743553129993,92.79679118999775,53518.744765200005 2023-10-22,16:35:27.000,295,11019575,13365,0,1697992526,13084.817652539998,92.78269292999903,53518.78668792001 2023-10-22,16:35:28.000,295,11019615,13445,0,1697992527,13084.837861469998,92.76154554000095,53518.78668792001 2023-10-22,16:35:29.000,295,11019599,13245,0,1697992528,13084.898488259998,92.71220162999816,53518.793675040004 2023-10-22,16:35:30.000,295,11019611,13325,0,1697992529,13084.918697189998,92.64875946000393,53518.82861064 2023-10-22,16:35:31.000,295,11019589,13365,0,1697992530,13084.952378739988,92.62761206999858,53518.82162352 2023-10-22,16:35:32.000,295,11019638,13245,0,1697992531,13084.986060289993,92.61351380999986,53518.82162352 2023-10-22,16:35:33.000,295,11019593,13525,0,1697992532,13085.053423389989,92.59236642000178,53518.87752048 2023-10-22,16:35:34.000,295,11019611,13165,0,1697992533,13085.060159699999,92.59941555000114,53518.85655912001 2023-10-22,16:35:35.000,295,11019598,13405,0,1697992534,13085.093841249989,92.59941555000114,53518.85655912001 2023-10-22,16:35:36.000,295,11019616,13405,0,1697992535,13085.053423389989,92.62056293999922,53518.84258488 2023-10-22,16:35:37.000,295,11019610,12885,0,1697992536,13085.080368629999,92.61351380999986,53518.82861064 2023-10-22,16:35:38.000,295,11019581,13165,0,1697992537,13085.100577559999,92.57826816000306,53518.912456080005 2023-10-22,16:35:39.000,295,11019572,13285,0,1697992538,13085.093841249989,92.66990685000201,53518.85655912001 2023-10-22,16:35:40.000,295,11019540,13405,0,1697992539,13085.120786489999,92.7192507600048,53518.99630152 2023-10-22,16:35:41.000,295,11019587,12965,0,1697992540,13085.060159699999,92.7192507600048,53518.90546896001 2023-10-22,16:35:42.000,295,11019580,13205,0,1697992541,13084.965851359993,92.76154554000095,53518.85655912001 2023-10-22,16:35:43.000,295,11019594,13725,0,1697992542,13084.979323979998,92.78974205999839,53518.9194432 2023-10-22,16:35:44.000,295,11019574,12925,0,1697992543,13084.918697189998,92.83908597000118,53518.94739168 2023-10-22,16:35:45.000,295,11019602,13245,0,1697992544,13084.878279329998,92.86728248999862,53518.87752048 2023-10-22,16:35:46.000,295,11019563,13005,0,1697992545,13084.858070399998,92.88842988000397,53518.912456080005 2023-10-22,16:35:47.000,295,11019609,13285,0,1697992546,13084.844597779993,92.93072466000012,53518.90546896001 2023-10-22,16:35:48.000,295,11019608,13125,0,1697992547,13084.938906119998,92.89547901000333,53518.87053336 2023-10-22,16:35:49.000,295,11019556,12925,0,1697992548,13085.006269219994,92.90957727000205,53518.90546896001 2023-10-22,16:35:50.000,295,11019518,13365,0,1697992549,13085.019741839998,92.94482291999884,53518.94040456 2023-10-22,16:35:51.000,295,11019625,13525,0,1697992550,13085.039950769999,92.93072466000012,53518.88450760001 2023-10-22,16:35:52.000,295,11019557,12965,0,1697992551,13084.979323979998,92.9518720499982,53518.863546240005 2023-10-22,16:35:53.000,295,11019617,13445,0,1697992552,13084.979323979998,92.90252814000269,53518.814636400006 2023-10-22,16:35:54.000,295,11019622,13325,0,1697992553,13085.013005529989,92.89547901000333,53518.87053336 2023-10-22,16:35:55.000,295,11019585,13085,0,1697992554,13085.053423389989,92.86023335999926,53518.9194432 2023-10-22,16:35:56.000,295,11019542,13125,0,1697992555,13085.033214459989,92.83203684000182,53518.92643032001 2023-10-22,16:35:57.000,295,11019622,13245,0,1697992556,13084.999532909998,92.79679118999775,53518.90546896001 2023-10-22,16:35:58.000,295,11019570,13285,0,1697992557,13084.925433499993,92.73334902000352,53518.94040456 2023-10-22,16:35:59.000,295,11019574,13285,0,1697992558,13084.871543019988,92.71220162999816,53518.89149472 2023-10-22,16:36:00.000,295,11019586,13245,0,1697992559,13084.858070399998,92.65580859000329,53518.92643032001 2023-10-22,16:36:01.000,295,11019556,13205,0,1697992560,13084.770498370002,92.62056293999922,53518.82162352 2023-10-22,16:36:02.000,295,11019549,13205,0,1697992561,13084.757025749997,92.56416990000434,53518.83559776001 2023-10-22,16:36:03.000,295,11019623,13325,0,1697992562,13084.783970989993,92.51482599000155,53518.89149472 2023-10-22,16:36:04.000,295,11019646,13245,0,1697992563,13084.757025749997,92.43728556000133,53518.88450760001 2023-10-22,16:36:05.000,295,11019643,13445,0,1697992564,13084.763762059993,92.41613817000325,53518.863546240005 2023-10-22,16:36:06.000,295,11019575,13365,0,1697992565,13084.622299549992,92.40908904000389,53518.82861064 2023-10-22,16:36:07.000,295,11019610,13125,0,1697992566,13084.561672759992,92.38794164999854,53518.80066216 2023-10-22,16:36:08.000,295,11019626,13165,0,1697992567,13084.568409070002,92.33859774000302,53518.85655912001 2023-10-22,16:36:09.000,295,11019591,13605,0,1697992568,13084.548200140001,92.2963029599996,53518.83559776001 2023-10-22,16:36:10.000,295,11019625,13245,0,1697992569,13084.494309659996,92.26810644000216,53518.89848184 2023-10-22,16:36:11.000,295,11019590,13085,0,1697992570,13084.487573350001,92.26810644000216,53518.7797008 2023-10-22,16:36:12.000,295,11019574,13405,0,1697992571,13084.40673763,92.21171340000001,53518.793675040004 2023-10-22,16:36:13.000,295,11019593,13205,0,1697992572,13084.420210249991,92.24695905000408,53518.82861064 2023-10-22,16:36:14.000,295,11019598,13285,0,1697992573,13084.3865287,92.18351688000257,53518.849572 2023-10-22,16:36:15.000,295,11019575,13125,0,1697992574,13084.33937452999,92.21876252999937,53518.75175232 2023-10-22,16:36:16.000,295,11019568,13325,0,1697992575,13084.31916559999,92.20466427000065,53518.73777808001 2023-10-22,16:36:17.000,295,11019621,13205,0,1697992576,13084.352847149996,92.21171340000001,53518.75175232 2023-10-22,16:36:18.000,295,11019589,13085,0,1697992577,13084.36631977,92.22581165999873,53518.84258488 2023-10-22,16:36:19.000,295,11019583,13565,0,1697992578,13084.440419179991,92.24695905000408,53518.77271368 2023-10-22,16:36:20.000,295,11019569,13525,0,1697992579,13084.460628109991,92.26810644000216,53518.793675040004 2023-10-22,16:36:21.000,295,11019625,13045,0,1697992580,13084.474100729996,92.28925383000023,53518.75873944001 2023-10-22,16:36:22.000,295,11019613,13165,0,1697992581,13084.420210249991,92.27515557000152,53518.7098296 2023-10-22,16:36:23.000,295,11019579,13365,0,1697992582,13084.426946560001,92.33859774000302,53518.75175232 2023-10-22,16:36:24.000,295,11019630,13205,0,1697992583,13084.460628109991,92.34564687000238,53518.78668792001 2023-10-22,16:36:25.000,295,11019607,13245,0,1697992584,13084.413473939996,92.34564687000238,53518.71681672001 2023-10-22,16:36:26.000,295,11019629,13325,0,1697992585,13084.379792389991,92.33154861000367,53518.7098296 2023-10-22,16:36:27.000,295,11019665,13405,0,1697992586,13084.400001319991,92.38089251999918,53518.7098296 2023-10-22,16:36:28.000,295,11019602,13045,0,1697992587,13084.474100729996,92.3597451300011,53518.75873944001 2023-10-22,16:36:29.000,295,11019628,13125,0,1697992588,13084.440419179991,92.37384338999982,53518.744765200005 2023-10-22,16:36:30.000,295,11019648,13285,0,1697992589,13084.426946560001,92.36679426000046,53518.82162352 2023-10-22,16:36:31.000,295,11019607,13205,0,1697992590,13084.359583459991,92.38794164999854,53518.73079096 2023-10-22,16:36:32.000,295,11019654,13205,0,1697992591,13084.33937452999,92.33859774000302,53518.71681672001 2023-10-22,16:36:33.000,295,11019601,13325,0,1697992592,13084.36631977,92.33154861000367,53518.674894 2023-10-22,16:36:34.000,295,11019614,13245,0,1697992593,13084.413473939996,92.33859774000302,53518.71681672001 2023-10-22,16:36:35.000,295,11019610,13085,0,1697992594,13084.426946560001,92.3244994800043,53518.80066216 2023-10-22,16:36:36.000,295,11019612,13485,0,1697992595,13084.40673763,92.28220470000088,53518.72380384 2023-10-22,16:36:37.000,295,11019580,13245,0,1697992596,13084.400001319991,92.25400818000344,53518.73079096 2023-10-22,16:36:38.000,295,11019550,13605,0,1697992597,13084.40673763,92.26810644000216,53518.744765200005 2023-10-22,16:36:39.000,295,11019626,13245,0,1697992598,13084.359583459991,92.23990992000472,53518.75175232 2023-10-22,16:36:40.000,295,11019585,13125,0,1697992599,13084.36631977,92.23286078999809,53518.7098296 2023-10-22,16:36:41.000,295,11019587,13445,0,1697992600,13084.32590191,92.27515557000152,53518.63297128 2023-10-22,16:36:42.000,295,11019623,13325,0,1697992601,13084.34611084,92.23990992000472,53518.70284248 2023-10-22,16:36:43.000,295,11019629,13205,0,1697992602,13084.272011429995,92.26810644000216,53518.63995840001 2023-10-22,16:36:44.000,295,11019608,13365,0,1697992603,13084.36631977,92.28925383000023,53518.75175232 2023-10-22,16:36:45.000,295,11019605,13445,0,1697992604,13084.332638219996,92.30335208999895,53518.72380384 2023-10-22,16:36:46.000,295,11019642,13165,0,1697992605,13084.33937452999,92.28925383000023,53518.66790688001 2023-10-22,16:36:47.000,295,11019579,13445,0,1697992606,13084.25853880999,92.30335208999895,53518.625984160004 2023-10-22,16:36:48.000,295,11019618,13005,0,1697992607,13084.27874773999,92.2963029599996,53518.68886824001 2023-10-22,16:36:49.000,295,11019580,12925,0,1697992608,13084.292220359996,92.31040121999831,53518.66790688001 2023-10-22,16:36:50.000,295,11019630,13005,0,1697992609,13084.30569298,92.24695905000408,53518.70284248 2023-10-22,16:36:51.000,295,11019597,13205,0,1697992610,13084.29895666999,92.23990992000472,53518.6050228 2023-10-22,16:36:52.000,295,11019589,13085,0,1697992611,13084.292220359996,92.21171340000001,53518.65393264 2023-10-22,16:36:53.000,295,11019613,13285,0,1697992612,13084.32590191,92.21876252999937,53518.68188112 2023-10-22,16:36:54.000,295,11019650,13565,0,1697992613,13084.33937452999,92.19056601000193,53518.68886824001 2023-10-22,16:36:55.000,295,11019585,13365,0,1697992614,13084.24506619,92.24695905000408,53518.65393264 2023-10-22,16:36:56.000,295,11019613,13445,0,1697992615,13084.27874773999,92.21171340000001,53518.66790688001 2023-10-22,16:36:57.000,295,11019630,13285,0,1697992616,13084.19791201999,92.18351688000257,53518.66091976 2023-10-22,16:36:58.000,295,11019603,13445,0,1697992617,13084.191175709995,92.19056601000193,53518.61200992 2023-10-22,16:36:59.000,295,11019600,13125,0,1697992618,13084.251802499995,92.16941862000385,53518.70284248 2023-10-22,16:37:00.000,295,11019609,13285,0,1697992619,13084.251802499995,92.18351688000257,53518.73079096 2023-10-22,16:37:01.000,295,11019573,13445,0,1697992620,13084.20464833,92.19056601000193,53518.65393264 2023-10-22,16:37:02.000,295,11019581,13365,0,1697992621,13084.191175709995,92.18351688000257,53518.66091976 2023-10-22,16:37:03.000,295,11019643,13405,0,1697992622,13084.231593569995,92.21876252999937,53518.7098296 2023-10-22,16:37:04.000,295,11019626,13405,0,1697992623,13084.26527512,92.23286078999809,53518.65393264 2023-10-22,16:37:05.000,295,11019610,13285,0,1697992624,13084.25853880999,92.24695905000408,53518.7098296 2023-10-22,16:37:06.000,295,11019588,13245,0,1697992625,13084.24506619,92.23990992000472,53518.65393264 2023-10-22,16:37:07.000,295,11019620,13365,0,1697992626,13084.24506619,92.3244994800043,53518.59803568001 2023-10-22,16:37:08.000,295,11019559,13405,0,1697992627,13084.312429289996,92.31745034999767,53518.63297128 2023-10-22,16:37:09.000,295,11019573,13245,0,1697992628,13084.33937452999,92.37384338999982,53518.66790688001 2023-10-22,16:37:10.000,295,11019649,12925,0,1697992629,13084.332638219996,92.43023643000197,53518.71681672001 2023-10-22,16:37:11.000,295,11019624,13285,0,1697992630,13084.30569298,92.46548207999876,53518.695855360005 2023-10-22,16:37:12.000,295,11019632,13245,0,1697992631,13084.24506619,92.48662947000412,53518.56310008 2023-10-22,16:37:13.000,295,11019630,13285,0,1697992632,13084.30569298,92.5712190300037,53518.577074320005 2023-10-22,16:37:14.000,295,11019616,13685,0,1697992633,13084.31916559999,92.55007163999835,53518.66091976 2023-10-22,16:37:15.000,295,11019560,13325,0,1697992634,13084.332638219996,92.59941555000114,53518.695855360005 2023-10-22,16:37:16.000,295,11019606,13485,0,1697992635,13084.30569298,92.61351380999986,53518.66790688001 2023-10-22,16:37:17.000,295,11019582,13205,0,1697992636,13084.28548405,92.62056293999922,53518.63297128 2023-10-22,16:37:18.000,295,11019587,13245,0,1697992637,13084.34611084,92.64171033000457,53518.66091976 2023-10-22,16:37:19.000,295,11019662,13245,0,1697992638,13084.28548405,92.7051524999988,53518.66790688001 2023-10-22,16:37:20.000,295,11019633,13365,0,1697992639,13084.292220359996,92.69810336999944,53518.61200992 2023-10-22,16:37:21.000,295,11019598,13125,0,1697992640,13084.25853880999,92.69810336999944,53518.58406144 2023-10-22,16:37:22.000,295,11019658,13445,0,1697992641,13084.22485726,92.68400511000073,53518.58406144 2023-10-22,16:37:23.000,295,11019574,13365,0,1697992642,13084.28548405,92.71220162999816,53518.65393264 2023-10-22,16:37:24.000,295,11019585,13285,0,1697992643,13084.292220359996,92.7192507600048,53518.68188112 2023-10-22,16:37:25.000,295,11019595,13365,0,1697992644,13084.30569298,92.74039815000287,53518.63297128 2023-10-22,16:37:26.000,295,11019625,13205,0,1697992645,13084.27874773999,92.76859467000031,53518.63297128 2023-10-22,16:37:27.000,295,11019625,13205,0,1697992646,13084.25853880999,92.77564379999967,53518.59104856001 2023-10-22,16:37:28.000,295,11019633,13245,0,1697992647,13084.30569298,92.80384032000438,53518.59803568001 2023-10-22,16:37:29.000,295,11019640,13005,0,1697992648,13084.373056079996,92.81088945000374,53518.63995840001 2023-10-22,16:37:30.000,295,11019596,12965,0,1697992649,13084.40673763,92.80384032000438,53518.63297128 2023-10-22,16:37:31.000,295,11019579,13285,0,1697992650,13084.440419179991,92.82498771000246,53518.63297128 2023-10-22,16:37:32.000,295,11019622,13325,0,1697992651,13084.480837039991,92.8179385800031,53518.61200992 2023-10-22,16:37:33.000,295,11019619,13525,0,1697992652,13084.581881689992,92.83908597000118,53518.61200992 2023-10-22,16:37:34.000,295,11019626,13165,0,1697992653,13084.588618000002,92.84613510000054,53518.6050228 2023-10-22,16:37:35.000,295,11019599,13445,0,1697992654,13084.581881689992,92.88842988000397,53518.61899704001 2023-10-22,16:37:36.000,295,11019665,13365,0,1697992655,13084.507782280001,92.86023335999926,53518.577074320005 2023-10-22,16:37:37.000,295,11019580,13405,0,1697992656,13084.554936449997,92.90252814000269,53518.59104856001 2023-10-22,16:37:38.000,295,11019639,13045,0,1697992657,13084.595354309997,92.93777378999948,53518.646945520006 2023-10-22,16:37:39.000,295,11019559,13445,0,1697992658,13084.501045969992,92.98711770000227,53518.54912584001 2023-10-22,16:37:40.000,295,11019621,13165,0,1697992659,13084.669453720002,92.97301944000355,53518.68886824001 2023-10-22,16:37:41.000,295,11019603,13125,0,1697992660,13084.642508479992,93.02941247999843,53518.70284248 2023-10-22,16:37:42.000,295,11019625,13445,0,1697992661,13084.615563239997,93.02941247999843,53518.646945520006 2023-10-22,16:37:43.000,295,11019653,13125,0,1697992662,13084.615563239997,93.0999037799993,53518.70284248 2023-10-22,16:37:44.000,295,11019608,13085,0,1697992663,13084.581881689992,93.17744420999952,53518.66790688001 2023-10-22,16:37:45.000,295,11019593,13285,0,1697992664,13084.602090619992,93.23383725000167,53518.72380384 2023-10-22,16:37:46.000,295,11019594,13445,0,1697992665,13084.642508479992,93.2620337699991,53518.7797008 2023-10-22,16:37:47.000,295,11019588,13285,0,1697992666,13084.608826930002,93.36777072000405,53518.66091976 2023-10-22,16:37:48.000,295,11019589,13445,0,1697992667,13084.615563239997,93.3748198500034,53518.695855360005 2023-10-22,16:37:49.000,295,11019603,13285,0,1697992668,13084.642508479992,93.46645854000235,53518.76572656001 2023-10-22,16:37:50.000,295,11019663,13325,0,1697992669,13084.622299549992,93.5228515800045,53518.72380384 2023-10-22,16:37:51.000,295,11019592,12965,0,1697992670,13084.642508479992,93.57924461999937,53518.77271368 2023-10-22,16:37:52.000,295,11019593,12965,0,1697992671,13084.568409070002,93.64973592000024,53518.66091976 2023-10-22,16:37:53.000,295,11019611,12925,0,1697992672,13084.649244790002,93.68498157000431,53518.66790688001 2023-10-22,16:37:54.000,295,11019587,13085,0,1697992673,13084.696398959997,93.70612896000239,53518.75873944001 2023-10-22,16:37:55.000,295,11019612,13005,0,1697992674,13084.723344199992,93.7695711300039,53518.75873944001 2023-10-22,16:37:56.000,295,11019619,12965,0,1697992675,13084.750289440002,93.74137460999918,53518.73777808001 2023-10-22,16:37:57.000,295,11019630,13165,0,1697992676,13084.770498370002,93.7695711300039,53518.73079096 2023-10-22,16:37:58.000,295,11019593,13405,0,1697992677,13084.851334090003,93.81891503999941,53518.80066216 2023-10-22,16:37:59.000,295,11019656,13205,0,1697992678,13084.878279329998,93.84711156000412,53518.814636400006 2023-10-22,16:38:00.000,295,11019595,13285,0,1697992679,13084.898488259998,93.84006243000476,53518.76572656001 2023-10-22,16:38:01.000,295,11019588,13205,0,1697992680,13084.864806709993,93.82596416999877,53518.72380384 2023-10-22,16:38:02.000,295,11019594,13125,0,1697992681,13084.871543019988,93.82596416999877,53518.73079096 2023-10-22,16:38:03.000,295,11019614,13445,0,1697992682,13085.019741839998,93.80481678000069,53518.863546240005 2023-10-22,16:38:04.000,295,11019611,13205,0,1697992683,13085.087104939994,93.77662026000326,53518.9194432 2023-10-22,16:38:05.000,295,11019616,13125,0,1697992684,13085.046687079994,93.70612896000239,53518.82861064 2023-10-22,16:38:06.000,295,11019591,12885,0,1697992685,13085.080368629999,93.67793243999768,53518.84258488 2023-10-22,16:38:07.000,295,11019644,13205,0,1697992686,13085.11405017999,93.63563766000152,53518.89149472 2023-10-22,16:38:08.000,295,11019605,13085,0,1697992687,13085.11405017999,93.61449027000344,53518.92643032001 2023-10-22,16:38:09.000,295,11019588,13445,0,1697992688,13085.167940659994,93.57219549000001,53518.912456080005 2023-10-22,16:38:10.000,295,11019647,13325,0,1697992689,13085.161204349999,93.54399897000258,53518.89149472 2023-10-22,16:38:11.000,295,11019588,13325,0,1697992690,13085.066896009994,93.52990071000386,53518.80764928001 2023-10-22,16:38:12.000,295,11019614,13085,0,1697992691,13085.080368629999,93.53694984000322,53518.92643032001 2023-10-22,16:38:13.000,295,11019598,13365,0,1697992692,13085.033214459989,93.48760593000043,53518.863546240005 2023-10-22,16:38:14.000,295,11019618,13045,0,1697992693,13085.100577559999,93.43826202000491,53518.92643032001 2023-10-22,16:38:15.000,295,11019659,13085,0,1697992694,13085.080368629999,93.43121288999828,53518.9194432 2023-10-22,16:38:16.000,295,11019591,13125,0,1697992695,13085.080368629999,93.43121288999828,53518.9194432 2023-10-22,16:38:17.000,295,11019616,13085,0,1697992696,13085.046687079994,93.42416375999892,53518.912456080005 2023-10-22,16:38:18.000,295,11019599,13365,0,1697992697,13085.019741839998,93.38186898000276,53518.89149472 2023-10-22,16:38:19.000,295,11019620,13085,0,1697992698,13085.039950769999,93.38891811000212,53518.95437880001 2023-10-22,16:38:20.000,295,11019605,13165,0,1697992699,13085.039950769999,93.39596724000148,53518.97534016001 2023-10-22,16:38:21.000,295,11019605,13285,0,1697992700,13084.979323979998,93.41711462999956,53518.94739168 2023-10-22,16:38:22.000,295,11019563,13365,0,1697992701,13084.945642429993,93.38891811000212,53518.93341744001 2023-10-22,16:38:23.000,295,11019615,13125,0,1697992702,13084.986060289993,93.43121288999828,53518.982327280006 2023-10-22,16:38:24.000,295,11019622,13045,0,1697992703,13084.972587669989,93.40301637000084,53518.94739168 2023-10-22,16:38:25.000,295,11019613,13285,0,1697992704,13084.959115049998,93.41711462999956,53518.97534016001 2023-10-22,16:38:26.000,295,11019611,13365,0,1697992705,13084.938906119998,93.43121288999828,53518.96835304 2023-10-22,16:38:27.000,295,11019630,13205,0,1697992706,13084.938906119998,93.46645854000235,53518.95437880001 2023-10-22,16:38:28.000,295,11019630,13165,0,1697992707,13085.039950769999,93.43121288999828,53518.96835304 2023-10-22,16:38:29.000,295,11019585,13205,0,1697992708,13084.979323979998,93.45940941000299,53518.982327280006 2023-10-22,16:38:30.000,295,11019619,13285,0,1697992709,13085.013005529989,93.44531115000427,53518.982327280006 2023-10-22,16:38:31.000,295,11019562,13605,0,1697992710,13084.999532909998,93.43826202000491,53518.94040456 2023-10-22,16:38:32.000,295,11019568,13445,0,1697992711,13084.925433499993,93.42416375999892,53518.89149472 2023-10-22,16:38:33.000,295,11019634,13405,0,1697992712,13084.932169809988,93.41711462999956,53518.87752048 2023-10-22,16:38:34.000,295,11019590,12925,0,1697992713,13084.938906119998,93.43121288999828,53518.95437880001 2023-10-22,16:38:35.000,295,11019618,13005,0,1697992714,13084.972587669989,93.41711462999956,53518.97534016001 2023-10-22,16:38:36.000,295,11019623,13765,0,1697992715,13084.959115049998,93.44531115000427,53518.96835304 2023-10-22,16:38:37.000,295,11019640,13365,0,1697992716,13084.932169809988,93.43826202000491,53518.94739168 2023-10-22,16:38:38.000,295,11019661,13445,0,1697992717,13084.864806709993,93.40301637000084,53518.84258488 2023-10-22,16:38:39.000,295,11019592,13125,0,1697992718,13084.864806709993,93.38891811000212,53518.89848184 2023-10-22,16:38:40.000,295,11019581,13285,0,1697992719,13084.777234679997,93.3748198500034,53518.89149472 2023-10-22,16:38:41.000,295,11019664,13405,0,1697992720,13084.743553129993,93.38186898000276,53518.85655912001 2023-10-22,16:38:42.000,295,11019608,12925,0,1697992721,13084.682926339992,93.3748198500034,53518.84258488 2023-10-22,16:38:43.000,295,11019618,13245,0,1697992722,13084.757025749997,93.32547594000062,53518.93341744001 2023-10-22,16:38:44.000,295,11019602,13325,0,1697992723,13084.763762059993,93.28318116000446,53519.00328864001 2023-10-22,16:38:45.000,295,11019605,13325,0,1697992724,13084.696398959997,93.3113776800019,53518.849572 2023-10-22,16:38:46.000,295,11019557,13285,0,1697992725,13084.716607889997,93.29023029000382,53518.87053336 2023-10-22,16:38:47.000,295,11019609,12845,0,1697992726,13084.602090619992,93.27613202999783,53518.814636400006 2023-10-22,16:38:48.000,295,11019625,13365,0,1697992727,13084.608826930002,93.24088638000103,53518.82162352 2023-10-22,16:38:49.000,295,11019626,13605,0,1697992728,13084.629035860002,93.24793551000039,53518.85655912001 2023-10-22,16:38:50.000,295,11019601,13485,0,1697992729,13084.655981099997,93.27613202999783,53518.87053336 2023-10-22,16:38:51.000,295,11019630,13125,0,1697992730,13084.602090619992,93.24088638000103,53518.793675040004 2023-10-22,16:38:52.000,295,11019616,13325,0,1697992731,13084.615563239997,93.23383725000167,53518.814636400006 2023-10-22,16:38:53.000,295,11019588,13325,0,1697992732,13084.602090619992,93.19154246999824,53518.814636400006 2023-10-22,16:38:54.000,295,11019591,13445,0,1697992733,13084.622299549992,93.13514943000337,53518.863546240005 2023-10-22,16:38:55.000,295,11019605,13245,0,1697992734,13084.622299549992,93.11400203999801,53518.84258488 2023-10-22,16:38:56.000,295,11019579,13205,0,1697992735,13084.655981099997,93.0646581300025,53518.863546240005 2023-10-22,16:38:57.000,295,11019599,13325,0,1697992736,13084.629035860002,93.03646160999779,53518.82861064 2023-10-22,16:38:58.000,295,11019595,13245,0,1697992737,13084.622299549992,92.94482291999884,53518.80764928001 2023-10-22,16:38:59.000,295,11019585,13245,0,1697992738,13084.676190029997,92.90252814000269,53518.89149472 2023-10-22,16:39:00.000,295,11019567,13205,0,1697992739,13084.676190029997,92.86728248999862,53518.863546240005 2023-10-22,16:39:01.000,295,11019602,13245,0,1697992740,13084.723344199992,92.76154554000095,53518.83559776001 2023-10-22,16:39:02.000,295,11019600,13245,0,1697992741,13084.629035860002,92.72629989000416,53518.75873944001 2023-10-22,16:39:03.000,295,11019593,13325,0,1697992742,13084.676190029997,92.67695598000137,53518.85655912001 2023-10-22,16:39:04.000,295,11019598,12805,0,1697992743,13084.676190029997,92.65580859000329,53518.849572 2023-10-22,16:39:05.000,295,11019602,13365,0,1697992744,13084.662717409992,92.62056293999922,53518.849572 2023-10-22,16:39:06.000,295,11019608,13125,0,1697992745,13084.608826930002,92.59941555000114,53518.75175232 2023-10-22,16:39:07.000,295,11019580,13285,0,1697992746,13084.662717409992,92.58531729000242,53518.744765200005 2023-10-22,16:39:08.000,295,11019616,13365,0,1697992747,13084.682926339992,92.56416990000434,53518.80066216 2023-10-22,16:39:09.000,295,11019622,13525,0,1697992748,13084.689662650002,92.55007163999835,53518.793675040004 2023-10-22,16:39:10.000,295,11019568,13485,0,1697992749,13084.669453720002,92.58531729000242,53518.814636400006 2023-10-22,16:39:11.000,295,11019567,12925,0,1697992750,13084.608826930002,92.5712190300037,53518.80764928001 2023-10-22,16:39:12.000,295,11019602,13365,0,1697992751,13084.514518589996,92.54302250999899,53518.695855360005 2023-10-22,16:39:13.000,295,11019599,13205,0,1697992752,13084.474100729996,92.53597337999963,53518.68886824001 2023-10-22,16:39:14.000,295,11019616,12925,0,1697992753,13084.460628109991,92.47253120999812,53518.77271368 2023-10-22,16:39:15.000,295,11019630,12925,0,1697992754,13084.440419179991,92.5077768600022,53518.793675040004 2023-10-22,16:39:16.000,295,11019618,13125,0,1697992755,13084.34611084,92.52892425000027,53518.75873944001 2023-10-22,16:39:17.000,295,11019577,13325,0,1697992756,13084.272011429995,92.45138382000005,53518.68886824001 2023-10-22,16:39:18.000,295,11019611,13445,0,1697992757,13084.28548405,92.42318730000261,53518.75175232 2023-10-22,16:39:19.000,295,11019627,13285,0,1697992758,13084.1844394,92.3949907799979,53518.73777808001 2023-10-22,16:39:20.000,295,11019594,13205,0,1697992759,13084.15749415999,92.36679426000046,53518.68188112 2023-10-22,16:39:21.000,295,11019593,12965,0,1697992760,13084.06318582,92.37384338999982,53518.577074320005 2023-10-22,16:39:22.000,295,11019595,13285,0,1697992761,13084.069922129995,92.33154861000367,53518.63995840001 2023-10-22,16:39:23.000,295,11019640,13125,0,1697992762,13084.10360368,92.3597451300011,53518.674894 2023-10-22,16:39:24.000,295,11019617,13285,0,1697992763,13084.090131059995,92.31040121999831,53518.674894 2023-10-22,16:39:25.000,295,11019595,13485,0,1697992764,13083.9823501,92.31745034999767,53518.57008720001 2023-10-22,16:39:26.000,295,11019598,13125,0,1697992765,13083.941932239999,92.33859774000302,53518.61200992 2023-10-22,16:39:27.000,295,11019599,13205,0,1697992766,13083.89477806999,92.3244994800043,53518.6050228 2023-10-22,16:39:28.000,295,11019632,13325,0,1697992767,13083.820678659999,92.28925383000023,53518.577074320005 2023-10-22,16:39:29.000,295,11019603,13525,0,1697992768,13083.807206039994,92.24695905000408,53518.56310008 2023-10-22,16:39:30.000,295,11019630,13365,0,1697992769,13083.719634009998,92.19056601000193,53518.5351516 2023-10-22,16:39:31.000,295,11019651,13165,0,1697992770,13083.618589359998,92.1482712299985,53518.48624176 2023-10-22,16:39:32.000,295,11019638,13165,0,1697992771,13083.638798289998,92.14122209999914,53518.5351516 2023-10-22,16:39:33.000,295,11019613,12885,0,1697992772,13083.551226260002,92.1130255800017,53518.50720312 2023-10-22,16:39:34.000,295,11019614,13285,0,1697992773,13083.443445299992,92.1130255800017,53518.45130616001 2023-10-22,16:39:35.000,295,11019603,13525,0,1697992774,13083.362609579992,92.07073079999827,53518.38143496001 2023-10-22,16:39:36.000,295,11019581,13245,0,1697992775,13083.234619689996,92.00728863000404,53518.290602400004 2023-10-22,16:39:37.000,295,11019592,13205,0,1697992776,13083.180729209991,91.99319036999805,53518.290602400004 2023-10-22,16:39:38.000,295,11019604,13285,0,1697992777,13083.093157179996,91.93679733000317,53518.28361528001 2023-10-22,16:39:39.000,295,11019610,13405,0,1697992778,13083.04600301,91.8663060300023,53518.311563760006 2023-10-22,16:39:40.000,295,11019633,13805,0,1697992779,13082.992112529995,91.81696211999952,53518.26265392001 2023-10-22,16:39:41.000,295,11019633,13205,0,1697992780,13082.91801311999,91.767618210004,53518.26964104 2023-10-22,16:39:42.000,295,11019574,13165,0,1697992781,13082.83717739999,91.73237255999993,53518.12989864 2023-10-22,16:39:43.000,295,11019598,13325,0,1697992782,13082.84391371,91.7041760400025,53518.20675696 2023-10-22,16:39:44.000,295,11019600,13245,0,1697992783,13082.77655060999,91.60548822000419,53518.143872880006 2023-10-22,16:39:45.000,295,11019618,13485,0,1697992784,13082.742869059999,91.57729169999948,53518.122911520004 2023-10-22,16:39:46.000,295,11019602,13125,0,1697992785,13082.688978579994,91.5208986600046,53518.06002744 2023-10-22,16:39:47.000,295,11019622,13365,0,1697992786,13082.69571488999,91.44335823000438,53518.05304032 2023-10-22,16:39:48.000,295,11019608,13445,0,1697992787,13082.742869059999,91.42925996999838,53518.05304032 2023-10-22,16:39:49.000,295,11019595,13325,0,1697992788,13082.682242269999,91.37991606000287,53518.01810472001 2023-10-22,16:39:50.000,295,11019547,13405,0,1697992789,13082.688978579994,91.33762127999944,53518.03207896 2023-10-22,16:39:51.000,295,11019600,13365,0,1697992790,13082.628351789994,91.32352302000072,53517.976182000006 2023-10-22,16:39:52.000,295,11019593,13285,0,1697992791,13082.560988689998,91.33762127999944,53518.01810472001 2023-10-22,16:39:53.000,295,11019618,13565,0,1697992792,13082.540779759998,91.32352302000072,53517.976182000006 2023-10-22,16:39:54.000,295,11019583,13525,0,1697992793,13082.534043449989,91.36581780000415,53517.98316912 2023-10-22,16:39:55.000,295,11019550,13285,0,1697992794,13082.547516069993,91.35876867000479,53517.91329792 2023-10-22,16:39:56.000,295,11019606,13565,0,1697992795,13082.493625589988,91.38696519000223,53517.92727216001 2023-10-22,16:39:57.000,295,11019605,13245,0,1697992796,13082.459944039998,91.39401432000159,53517.87836232001 2023-10-22,16:39:58.000,295,11019573,13285,0,1697992797,13082.466680349993,91.42925996999838,53517.9412464 2023-10-22,16:39:59.000,295,11019626,13165,0,1697992798,13082.392580940003,91.45040736000374,53517.8364396 2023-10-22,16:40:00.000,295,11019613,13165,0,1697992799,13082.406053559993,91.46450562000246,53517.89233656 2023-10-22,16:40:01.000,295,11019607,13365,0,1697992800,13082.331954150002,91.4574564900031,53517.787529760004 2023-10-22,16:40:02.000,295,11019610,13485,0,1697992801,13082.338690459997,91.4574564900031,53517.80150400001 2023-10-22,16:40:03.000,295,11019646,13285,0,1697992802,13082.406053559993,91.45040736000374,53517.88534944 2023-10-22,16:40:04.000,295,11019586,13165,0,1697992803,13082.446471419993,91.42925996999838,53517.808491120006 2023-10-22,16:40:05.000,295,11019618,13285,0,1697992804,13082.406053559993,91.41516170999967,53517.787529760004 2023-10-22,16:40:06.000,295,11019598,13565,0,1697992805,13082.399317249998,91.38696519000223,53517.79451688 2023-10-22,16:40:07.000,295,11019623,13285,0,1697992806,13082.352163080002,91.42925996999838,53517.67573584 2023-10-22,16:40:08.000,295,11019633,13565,0,1697992807,13082.399317249998,91.40106345000095,53517.67573584 2023-10-22,16:40:09.000,295,11019572,13205,0,1697992808,13082.432998799988,91.38696519000223,53517.73163280001 2023-10-22,16:40:10.000,295,11019627,13045,0,1697992809,13082.426262489993,91.39401432000159,53517.79451688 2023-10-22,16:40:11.000,295,11019587,13245,0,1697992810,13082.432998799988,91.4081125800003,53517.71765856 2023-10-22,16:40:12.000,295,11019602,13285,0,1697992811,13082.419526179998,91.38696519000223,53517.74560704 2023-10-22,16:40:13.000,295,11019622,13165,0,1697992812,13082.466680349993,91.37286693000351,53517.72464568 2023-10-22,16:40:14.000,295,11019569,13405,0,1697992813,13082.480152969998,91.38696519000223,53517.738619920005 2023-10-22,16:40:15.000,295,11019569,13485,0,1697992814,13082.500361899998,91.36581780000415,53517.77355552 2023-10-22,16:40:16.000,295,11019596,13005,0,1697992815,13082.459944039998,91.33762127999944,53517.65477448 2023-10-22,16:40:17.000,295,11019585,13045,0,1697992816,13082.500361899998,91.31647389000136,53517.64778736 2023-10-22,16:40:18.000,295,11019643,13365,0,1697992817,13082.560988689998,91.26712997999857,53517.6966972 2023-10-22,16:40:19.000,295,11019619,13285,0,1697992818,13082.594670239989,91.23893346000114,53517.6966972 2023-10-22,16:40:20.000,295,11019639,13165,0,1697992819,13082.648560719994,91.23188433000178,53517.73163280001 2023-10-22,16:40:21.000,295,11019612,13325,0,1697992820,13082.67550595999,91.21778607000306,53517.70368432 2023-10-22,16:40:22.000,295,11019579,13445,0,1697992821,13082.601406549999,91.1966386799977,53517.64778736 2023-10-22,16:40:23.000,295,11019598,13085,0,1697992822,13082.635088099989,91.16139303000091,53517.626826 2023-10-22,16:40:24.000,295,11019617,13085,0,1697992823,13082.581197619998,91.16139303000091,53517.626826 2023-10-22,16:40:25.000,295,11019588,13325,0,1697992824,13082.567724999994,91.12614738000411,53517.64778736 2023-10-22,16:40:26.000,295,11019625,13245,0,1697992825,13082.459944039998,91.14024564000283,53517.59189040001 2023-10-22,16:40:27.000,295,11019626,13285,0,1697992826,13082.399317249998,91.14729477000219,53517.61285176001 2023-10-22,16:40:28.000,295,11019585,13205,0,1697992827,13082.392580940003,91.14729477000219,53517.619838880004 2023-10-22,16:40:29.000,295,11019614,13245,0,1697992828,13082.372372010002,91.14729477000219,53517.63381312001 2023-10-22,16:40:30.000,295,11019596,13405,0,1697992829,13082.298272599997,91.15434390000155,53517.640800240006 2023-10-22,16:40:31.000,295,11019616,13245,0,1697992830,13082.305008909992,91.18958954999835,53517.619838880004 2023-10-22,16:40:32.000,295,11019618,13125,0,1697992831,13082.244382119992,91.2107369400037,53517.49407072001 2023-10-22,16:40:33.000,295,11019614,13245,0,1697992832,13082.224173189992,91.23188433000178,53517.54298056001 2023-10-22,16:40:34.000,295,11019666,13285,0,1697992833,13082.244382119992,91.28122824000457,53517.60586464 2023-10-22,16:40:35.000,295,11019640,13405,0,1697992834,13082.284799979992,91.28827737000393,53517.61285176001 2023-10-22,16:40:36.000,295,11019585,12925,0,1697992835,13082.325217839993,91.309424760002,53517.58490328001 2023-10-22,16:40:37.000,295,11019578,13245,0,1697992836,13082.352163080002,91.29532650000328,53517.54996768 2023-10-22,16:40:38.000,295,11019622,13605,0,1697992837,13082.372372010002,91.29532650000328,53517.58490328001 2023-10-22,16:40:39.000,295,11019592,13285,0,1697992838,13082.338690459997,91.26712997999857,53517.45913512 2023-10-22,16:40:40.000,295,11019630,13205,0,1697992839,13082.439735109998,91.21778607000306,53517.51503208001 2023-10-22,16:40:41.000,295,11019570,13245,0,1697992840,13082.365635699993,91.18254041999899,53517.50105784 2023-10-22,16:40:42.000,295,11019635,13205,0,1697992841,13082.331954150002,91.15434390000155,53517.44516088001 2023-10-22,16:40:43.000,295,11019580,13285,0,1697992842,13082.392580940003,91.11909825000475,53517.473109360006 2023-10-22,16:40:44.000,295,11019606,13285,0,1697992843,13082.399317249998,91.04860695000389,53517.59887752 2023-10-22,16:40:45.000,295,11019580,13005,0,1697992844,13082.385844629993,91.03450868999789,53517.522019200005 2023-10-22,16:40:46.000,295,11019612,13045,0,1697992845,13082.298272599997,90.97811565000302,53517.54996768 2023-10-22,16:40:47.000,295,11019620,13325,0,1697992846,13082.203964259992,90.95696825999767,53517.50105784 2023-10-22,16:40:48.000,295,11019595,13045,0,1697992847,13082.123128539992,90.92877174000023,53517.49407072001 2023-10-22,16:40:49.000,295,11019604,12965,0,1697992848,13082.089446990001,90.94286999999895,53517.452148000004 2023-10-22,16:40:50.000,295,11019594,12965,0,1697992849,13082.055765439996,90.93582086999959,53517.48009648 2023-10-22,16:40:51.000,295,11019602,13325,0,1697992850,13082.035556509996,90.9640173900043,53517.46612224001 2023-10-22,16:40:52.000,295,11019636,13085,0,1697992851,13081.974929719996,91.03450868999789,53517.46612224001 2023-10-22,16:40:53.000,295,11019577,13125,0,1697992852,13082.008611270001,91.03450868999789,53517.44516088001 2023-10-22,16:40:54.000,295,11019625,13365,0,1697992853,13082.022083889991,91.07680347000132,53517.452148000004 2023-10-22,16:40:55.000,295,11019631,13085,0,1697992854,13081.995138649996,91.14729477000219,53517.3822768 2023-10-22,16:40:56.000,295,11019583,13445,0,1697992855,13081.98840234,91.14024564000283,53517.36830256 2023-10-22,16:40:57.000,295,11019641,13245,0,1697992856,13081.914302929996,91.21778607000306,53517.3124056 2023-10-22,16:40:58.000,295,11019604,13045,0,1697992857,13081.94798448,91.18958954999835,53517.33336696 2023-10-22,16:40:59.000,295,11019616,13285,0,1697992858,13081.98840234,91.1966386799977,53517.39625104001 2023-10-22,16:41:00.000,295,11019641,13445,0,1697992859,13082.089446990001,91.18958954999835,53517.39625104001 2023-10-22,16:41:01.000,295,11019580,13005,0,1697992860,13082.075974369996,91.1966386799977,53517.36131544 2023-10-22,16:41:02.000,295,11019667,13605,0,1697992861,13082.089446990001,91.16139303000091,53517.29843136001 2023-10-22,16:41:03.000,295,11019640,13245,0,1697992862,13082.129864850001,91.16139303000091,53517.34734120001 2023-10-22,16:41:04.000,295,11019628,13245,0,1697992863,13082.163546399992,91.12614738000411,53517.36830256 2023-10-22,16:41:05.000,295,11019600,13125,0,1697992864,13082.177019019997,91.12614738000411,53517.38926392 2023-10-22,16:41:06.000,295,11019612,13245,0,1697992865,13082.163546399992,91.08385260000068,53517.3124056 2023-10-22,16:41:07.000,295,11019596,13045,0,1697992866,13082.177019019997,91.06975434000196,53517.32637984001 2023-10-22,16:41:08.000,295,11019615,12925,0,1697992867,13082.210700570002,91.06975434000196,53517.36830256 2023-10-22,16:41:09.000,295,11019590,12685,0,1697992868,13082.264591049992,91.0979508599994,53517.38926392 2023-10-22,16:41:10.000,295,11019623,13125,0,1697992869,13082.278063669997,91.04155782000453,53517.36830256 2023-10-22,16:41:11.000,295,11019644,13365,0,1697992870,13082.291536290002,91.0627052100026,53517.34734120001 2023-10-22,16:41:12.000,295,11019586,12925,0,1697992871,13082.284799979992,91.08385260000068,53517.29144424 2023-10-22,16:41:13.000,295,11019589,13125,0,1697992872,13082.325217839993,91.12614738000411,53517.22856016001 2023-10-22,16:41:14.000,295,11019620,13085,0,1697992873,13082.399317249998,91.14729477000219,53517.36131544 2023-10-22,16:41:15.000,295,11019568,13405,0,1697992874,13082.358899389998,91.16139303000091,53517.27048288 2023-10-22,16:41:16.000,295,11019602,13085,0,1697992875,13082.446471419993,91.16139303000091,53517.34035408 2023-10-22,16:41:17.000,295,11019573,13045,0,1697992876,13082.486889279993,91.22483520000242,53517.38926392 2023-10-22,16:41:18.000,295,11019603,13245,0,1697992877,13082.453207729988,91.26008084999921,53517.38926392 2023-10-22,16:41:19.000,295,11019619,12925,0,1697992878,13082.419526179998,91.28122824000457,53517.38926392 2023-10-22,16:41:20.000,295,11019612,13245,0,1697992879,13082.446471419993,91.32352302000072,53517.403238160005 2023-10-22,16:41:21.000,295,11019610,13085,0,1697992880,13082.399317249998,91.33057215000008,53517.305418480006 2023-10-22,16:41:22.000,295,11019590,13005,0,1697992881,13082.372372010002,91.33057215000008,53517.284457120004 2023-10-22,16:41:23.000,295,11019616,13205,0,1697992882,13082.466680349993,91.33057215000008,53517.38926392 2023-10-22,16:41:24.000,295,11019602,13085,0,1697992883,13082.567724999994,91.32352302000072,53517.38926392 2023-10-22,16:41:25.000,295,11019637,13405,0,1697992884,13082.547516069993,91.37286693000351,53517.37528968001 2023-10-22,16:41:26.000,295,11019633,13045,0,1697992885,13082.628351789994,91.36581780000415,53517.34035408 2023-10-22,16:41:27.000,295,11019651,13685,0,1697992886,13082.67550595999,91.42221083999902,53517.37528968001 2023-10-22,16:41:28.000,295,11019584,13205,0,1697992887,13082.722660129999,91.43630909999774,53517.32637984001 2023-10-22,16:41:29.000,295,11019603,13285,0,1697992888,13082.75634167999,91.41516170999967,53517.34035408 2023-10-22,16:41:30.000,295,11019627,13085,0,1697992889,13082.79675953999,91.39401432000159,53517.34035408 2023-10-22,16:41:31.000,295,11019606,13205,0,1697992890,13082.81696846999,91.47860388000117,53517.403238160005 2023-10-22,16:41:32.000,295,11019611,13405,0,1697992891,13082.870858949995,91.48565301000053,53517.33336696 2023-10-22,16:41:33.000,295,11019628,13205,0,1697992892,13082.911276809995,91.49270213999989,53517.41721240001 2023-10-22,16:41:34.000,295,11019646,12925,0,1697992893,13082.931485739995,91.49975126999925,53517.43118664 2023-10-22,16:41:35.000,295,11019632,13325,0,1697992894,13082.951694669995,91.53499692000332,53517.43817376 2023-10-22,16:41:36.000,295,11019630,13285,0,1697992895,13082.94495836,91.52794779000396,53517.36131544 2023-10-22,16:41:37.000,295,11019611,12925,0,1697992896,13082.87759525999,91.52794779000396,53517.37528968001 2023-10-22,16:41:38.000,295,11019542,13045,0,1697992897,13082.98537622,91.54909518000204,53517.42419952001 2023-10-22,16:41:39.000,295,11019560,13365,0,1697992898,13082.971903599995,91.60548822000419,53517.4870836 2023-10-22,16:41:40.000,295,11019611,13525,0,1697992899,13083.012321459995,91.58434082999884,53517.4870836 2023-10-22,16:41:41.000,295,11019635,12765,0,1697992900,13082.951694669995,91.5913899599982,53517.473109360006 2023-10-22,16:41:42.000,295,11019637,13365,0,1697992901,13082.971903599995,91.61958648000291,53517.44516088001 2023-10-22,16:41:43.000,295,11019633,13285,0,1697992902,13082.9045405,91.61958648000291,53517.354328320005 2023-10-22,16:41:44.000,295,11019640,13605,0,1697992903,13082.891067879995,91.61253735000355,53517.41721240001 2023-10-22,16:41:45.000,295,11019635,13325,0,1697992904,13082.88433157,91.59843909000483,53517.37528968001 2023-10-22,16:41:46.000,295,11019651,13205,0,1697992905,13082.931485739995,91.64073387000099,53517.403238160005 2023-10-22,16:41:47.000,295,11019624,13405,0,1697992906,13082.992112529995,91.63368474000163,53517.46612224001 2023-10-22,16:41:48.000,295,11019624,13125,0,1697992907,13082.951694669995,91.61253735000355,53517.41022528 2023-10-22,16:41:49.000,295,11019606,13285,0,1697992908,13082.91801311999,91.62663561000227,53517.37528968001 2023-10-22,16:41:50.000,295,11019623,13285,0,1697992909,13083.00558515,91.59843909000483,53517.473109360006 2023-10-22,16:41:51.000,295,11019628,13125,0,1697992910,13082.98537622,91.61958648000291,53517.403238160005 2023-10-22,16:41:52.000,295,11019612,13205,0,1697992911,13082.951694669995,91.61253735000355,53517.38926392 2023-10-22,16:41:53.000,295,11019653,13245,0,1697992912,13082.98537622,91.62663561000227,53517.33336696 2023-10-22,16:41:54.000,295,11019634,13085,0,1697992913,13083.07968455999,91.61958648000291,53517.45913512 2023-10-22,16:41:55.000,295,11019641,13085,0,1697992914,13083.072948249996,91.5913899599982,53517.522019200005 2023-10-22,16:41:56.000,295,11019565,13165,0,1697992915,13083.08642087,91.61253735000355,53517.452148000004 2023-10-22,16:41:57.000,295,11019652,13165,0,1697992916,13083.113366109996,91.61253735000355,53517.452148000004 2023-10-22,16:41:58.000,295,11019618,13045,0,1697992917,13083.18746552,91.5913899599982,53517.56394192001 2023-10-22,16:41:59.000,295,11019593,13205,0,1697992918,13083.173992899996,91.56319344000076,53517.54298056001 2023-10-22,16:42:00.000,295,11019622,13605,0,1697992919,13083.288510170001,91.5561443100014,53517.50105784 2023-10-22,16:42:01.000,295,11019578,13325,0,1697992920,13083.261564929991,91.49975126999925,53517.49407072001 2023-10-22,16:42:02.000,295,11019598,13085,0,1697992921,13083.301982789992,91.51384952999797,53517.50105784 2023-10-22,16:42:03.000,295,11019624,13085,0,1697992922,13083.403027439992,91.49975126999925,53517.56394192001 2023-10-22,16:42:04.000,295,11019606,13325,0,1697992923,13083.477126849997,91.47155475000181,53517.56394192001 2023-10-22,16:42:05.000,295,11019597,12885,0,1697992924,13083.510808400002,91.49975126999925,53517.5569548 2023-10-22,16:42:06.000,295,11019632,13005,0,1697992925,13083.531017330002,91.47155475000181,53517.52900632 2023-10-22,16:42:07.000,295,11019643,13245,0,1697992926,13083.605116739993,91.47860388000117,53517.59887752 2023-10-22,16:42:08.000,295,11019618,13165,0,1697992927,13083.652270909988,91.49270213999989,53517.59189040001 2023-10-22,16:42:09.000,295,11019614,13365,0,1697992928,13083.712897699988,91.4574564900031,53517.59887752 2023-10-22,16:42:10.000,295,11019598,13445,0,1697992929,13083.726370319993,91.4574564900031,53517.59189040001 2023-10-22,16:42:11.000,295,11019637,13445,0,1697992930,13083.726370319993,91.48565301000053,53517.570929040005 2023-10-22,16:42:12.000,295,11019586,13285,0,1697992931,13083.780260799998,91.47860388000117,53517.54996768 2023-10-22,16:42:13.000,295,11019606,13285,0,1697992932,13083.820678659999,91.49270213999989,53517.522019200005 2023-10-22,16:42:14.000,295,11019659,13245,0,1697992933,13083.948668549994,91.56319344000076,53517.68272296001 2023-10-22,16:42:15.000,295,11019644,13125,0,1697992934,13083.95540485999,91.59843909000483,53517.626826 2023-10-22,16:42:16.000,295,11019590,13125,0,1697992935,13083.95540485999,91.62663561000227,53517.5569548 2023-10-22,16:42:17.000,295,11019607,13325,0,1697992936,13084.01603164999,91.64073387000099,53517.59887752 2023-10-22,16:42:18.000,295,11019647,13325,0,1697992937,13084.07665843999,91.71122517000185,53517.56394192001 2023-10-22,16:42:19.000,295,11019615,12925,0,1697992938,13084.191175709995,91.69712691000313,53517.71765856 2023-10-22,16:42:20.000,295,11019586,13285,0,1697992939,13084.29895666999,91.69712691000313,53517.73163280001 2023-10-22,16:42:21.000,295,11019612,13165,0,1697992940,13084.29895666999,91.76056908000464,53517.73163280001 2023-10-22,16:42:22.000,295,11019646,13445,0,1697992941,13084.31916559999,91.78171647000272,53517.68272296001 2023-10-22,16:42:23.000,295,11019672,13045,0,1697992942,13084.453891799996,91.80991299000016,53517.738619920005 2023-10-22,16:42:24.000,295,11019581,13285,0,1697992943,13084.453891799996,91.8028638600008,53517.78054264001 2023-10-22,16:42:25.000,295,11019571,12925,0,1697992944,13084.447155490001,91.78876560000208,53517.74560704 2023-10-22,16:42:26.000,295,11019629,12725,0,1697992945,13084.467364420001,91.83106037999823,53517.7665684 2023-10-22,16:42:27.000,295,11019618,13245,0,1697992946,13084.480837039991,91.80991299000016,53517.71067144001 2023-10-22,16:42:28.000,295,11019622,13125,0,1697992947,13084.554936449997,91.78876560000208,53517.80150400001 2023-10-22,16:42:29.000,295,11019615,12965,0,1697992948,13084.561672759992,91.8028638600008,53517.82945248001 2023-10-22,16:42:30.000,295,11019609,13125,0,1697992949,13084.602090619992,91.8028638600008,53517.84342672 2023-10-22,16:42:31.000,295,11019666,13445,0,1697992950,13084.568409070002,91.77466734000336,53517.84342672 2023-10-22,16:42:32.000,295,11019622,13285,0,1697992951,13084.507782280001,91.8028638600008,53517.78054264001 2023-10-22,16:42:33.000,295,11019623,13165,0,1697992952,13084.507782280001,91.77466734000336,53517.738619920005 2023-10-22,16:42:34.000,295,11019557,13485,0,1697992953,13084.453891799996,91.80991299000016,53517.73163280001 2023-10-22,16:42:35.000,295,11019614,13285,0,1697992954,13084.521254899992,91.767618210004,53517.8364396 2023-10-22,16:42:36.000,295,11019616,13285,0,1697992955,13084.534727519997,91.78171647000272,53517.82246536 2023-10-22,16:42:37.000,295,11019616,13285,0,1697992956,13084.602090619992,91.78171647000272,53517.88534944 2023-10-22,16:42:38.000,295,11019629,13285,0,1697992957,13084.602090619992,91.78171647000272,53517.84342672 2023-10-22,16:42:39.000,295,11019676,13085,0,1697992958,13084.541463829992,91.79581473000144,53517.808491120006 2023-10-22,16:42:40.000,295,11019600,13285,0,1697992959,13084.554936449997,91.81696211999952,53517.88534944 2023-10-22,16:42:41.000,295,11019632,13125,0,1697992960,13084.467364420001,91.82401124999888,53517.808491120006 2023-10-22,16:42:42.000,295,11019626,13125,0,1697992961,13084.575145379997,91.8028638600008,53517.857400960005 2023-10-22,16:42:43.000,295,11019597,13365,0,1697992962,13084.561672759992,91.83106037999823,53517.93425928 2023-10-22,16:42:44.000,295,11019660,13245,0,1697992963,13084.581881689992,91.83810951000487,53517.93425928 2023-10-22,16:42:45.000,295,11019637,13365,0,1697992964,13084.581881689992,91.82401124999888,53517.89932368001 2023-10-22,16:42:46.000,295,11019591,13045,0,1697992965,13084.602090619992,91.82401124999888,53517.92028504001 2023-10-22,16:42:47.000,295,11019590,13125,0,1697992966,13084.514518589996,91.80991299000016,53517.84342672 2023-10-22,16:42:48.000,295,11019607,13405,0,1697992967,13084.581881689992,91.78876560000208,53517.93425928 2023-10-22,16:42:49.000,295,11019647,13365,0,1697992968,13084.608826930002,91.83106037999823,53517.906310800005 2023-10-22,16:42:50.000,295,11019648,13245,0,1697992969,13084.615563239997,91.82401124999888,53517.906310800005 2023-10-22,16:42:51.000,295,11019586,13365,0,1697992970,13084.649244790002,91.85925690000295,53517.8713752 2023-10-22,16:42:52.000,295,11019664,13325,0,1697992971,13084.696398959997,91.87335516000167,53517.98316912 2023-10-22,16:42:53.000,295,11019644,13445,0,1697992972,13084.736816819997,91.83106037999823,53517.9412464 2023-10-22,16:42:54.000,295,11019597,13165,0,1697992973,13084.662717409992,91.88040429000102,53517.906310800005 2023-10-22,16:42:55.000,295,11019597,13365,0,1697992974,13084.703135269992,91.85925690000295,53517.906310800005 2023-10-22,16:42:56.000,295,11019650,13005,0,1697992975,13084.696398959997,91.83810951000487,53517.955220640004 2023-10-22,16:42:57.000,295,11019625,13285,0,1697992976,13084.743553129993,91.88040429000102,53517.91329792 2023-10-22,16:42:58.000,295,11019612,13085,0,1697992977,13084.716607889997,91.85220777000359,53517.91329792 2023-10-22,16:42:59.000,295,11019619,13285,0,1697992978,13084.723344199992,91.85925690000295,53517.955220640004 2023-10-22,16:43:00.000,295,11019639,13405,0,1697992979,13084.770498370002,91.84515864000423,53518.03906608 2023-10-22,16:43:01.000,295,11019600,13605,0,1697992980,13084.757025749997,91.88745342000038,53518.0111176 2023-10-22,16:43:02.000,295,11019608,13165,0,1697992981,13084.770498370002,91.87335516000167,53518.0111176 2023-10-22,16:43:03.000,295,11019632,13245,0,1697992982,13084.757025749997,91.91564993999782,53517.92028504001 2023-10-22,16:43:04.000,295,11019632,13245,0,1697992983,13084.777234679997,91.91564993999782,53517.96919488001 2023-10-22,16:43:05.000,295,11019613,13485,0,1697992984,13084.763762059993,91.94384646000253,53517.9412464 2023-10-22,16:43:06.000,295,11019591,13245,0,1697992985,13084.824388849993,91.96499385000061,53517.99714336001 2023-10-22,16:43:07.000,295,11019619,13405,0,1697992986,13084.837861469998,91.96499385000061,53518.04605320001 2023-10-22,16:43:08.000,295,11019569,13445,0,1697992987,13084.790707300002,92.02138689000276,53518.01810472001 2023-10-22,16:43:09.000,295,11019627,13405,0,1697992988,13084.783970989993,91.99319036999805,53518.03207896 2023-10-22,16:43:10.000,295,11019564,13445,0,1697992989,13084.837861469998,91.98614123999869,53518.05304032 2023-10-22,16:43:11.000,295,11019624,13325,0,1697992990,13084.831125160003,91.97909210999933,53518.0809888 2023-10-22,16:43:12.000,295,11019594,13165,0,1697992991,13084.736816819997,92.00023950000468,53517.96919488001 2023-10-22,16:43:13.000,295,11019649,13125,0,1697992992,13084.777234679997,92.00023950000468,53517.96220776 2023-10-22,16:43:14.000,295,11019627,13125,0,1697992993,13084.777234679997,91.97204297999997,53518.025091840005 2023-10-22,16:43:15.000,295,11019572,13685,0,1697992994,13084.864806709993,91.95089559000189,53518.074001680005 2023-10-22,16:43:16.000,295,11019617,13285,0,1697992995,13084.817652539998,91.98614123999869,53517.93425928 2023-10-22,16:43:17.000,295,11019632,13325,0,1697992996,13084.905224569993,92.0143377600034,53518.01810472001 2023-10-22,16:43:18.000,295,11019668,13485,0,1697992997,13084.979323979998,92.04253428000084,53518.0809888 2023-10-22,16:43:19.000,295,11019606,13285,0,1697992998,13085.060159699999,92.07073079999827,53518.03906608 2023-10-22,16:43:20.000,295,11019604,13325,0,1697992999,13085.127522799994,92.02138689000276,53518.06701456001 2023-10-22,16:43:21.000,295,11019606,13245,0,1697993000,13085.120786489999,92.02138689000276,53518.025091840005 2023-10-22,16:43:22.000,295,11019649,13605,0,1697993001,13085.20162221,92.04253428000084,53518.03906608 2023-10-22,16:43:23.000,295,11019653,13445,0,1697993002,13085.30266686,92.03548515000148,53518.15086 2023-10-22,16:43:24.000,295,11019634,13365,0,1697993003,13085.370029959995,92.02138689000276,53518.15784712 2023-10-22,16:43:25.000,295,11019643,13045,0,1697993004,13085.40371151,92.07777993000491,53518.15784712 2023-10-22,16:43:26.000,295,11019605,12925,0,1697993005,13085.44412937,92.07073079999827,53518.12989864 2023-10-22,16:43:27.000,295,11019579,13245,0,1697993006,13085.370029959995,92.08482906000427,53518.0809888 2023-10-22,16:43:28.000,295,11019613,13325,0,1697993007,13085.410447819995,92.05663253999955,53518.06002744 2023-10-22,16:43:29.000,295,11019592,13125,0,1697993008,13085.491283539995,92.0495834100002,53518.18579560001 2023-10-22,16:43:30.000,295,11019624,13565,0,1697993009,13085.511492469996,92.03548515000148,53518.17182136 2023-10-22,16:43:31.000,295,11019610,13405,0,1697993010,13085.54517402,92.0495834100002,53518.143872880006 2023-10-22,16:43:32.000,295,11019623,13045,0,1697993011,13085.572119259996,92.02138689000276,53518.12989864 2023-10-22,16:43:33.000,295,11019630,12965,0,1697993012,13085.60580081,92.0143377600034,53518.192782720005 2023-10-22,16:43:34.000,295,11019622,13165,0,1697993013,13085.679900219991,91.98614123999869,53518.21374408001 2023-10-22,16:43:35.000,295,11019645,13165,0,1697993014,13085.720318079992,91.97909210999933,53518.30457664001 2023-10-22,16:43:36.000,295,11019641,13085,0,1697993015,13085.760735939992,91.92974820000381,53518.21374408001 2023-10-22,16:43:37.000,295,11019601,13325,0,1697993016,13085.740527009992,91.8663060300023,53518.2207312 2023-10-22,16:43:38.000,295,11019635,13325,0,1697993017,13085.780944869992,91.85220777000359,53518.19976984 2023-10-22,16:43:39.000,295,11019596,13565,0,1697993018,13085.855044279997,91.78876560000208,53518.33951224 2023-10-22,16:43:40.000,295,11019623,13285,0,1697993019,13085.915671069997,91.73942168999929,53518.33252512001 2023-10-22,16:43:41.000,295,11019627,13085,0,1697993020,13085.976297859997,91.69007778000378,53518.38842208 2023-10-22,16:43:42.000,295,11019604,13285,0,1697993021,13085.881989519992,91.69712691000313,53518.290602400004 2023-10-22,16:43:43.000,295,11019580,13245,0,1697993022,13085.875253209997,91.66893038999842,53518.24867968 2023-10-22,16:43:44.000,295,11019574,13205,0,1697993023,13085.848307970002,91.64778300000035,53518.325538 2023-10-22,16:43:45.000,295,11019613,13005,0,1697993024,13085.841571659992,91.66188125999906,53518.33252512001 2023-10-22,16:43:46.000,295,11019622,13125,0,1697993025,13085.814626419997,91.66188125999906,53518.33951224 2023-10-22,16:43:47.000,295,11019611,13245,0,1697993026,13085.760735939992,91.64778300000035,53518.311563760006 2023-10-22,16:43:48.000,295,11019625,13365,0,1697993027,13085.794417489997,91.6548321299997,53518.325538 2023-10-22,16:43:49.000,295,11019604,13245,0,1697993028,13085.794417489997,91.6548321299997,53518.37444784 2023-10-22,16:43:50.000,295,11019618,12885,0,1697993029,13085.787681180002,91.59843909000483,53518.360473600005 2023-10-22,16:43:51.000,295,11019647,12965,0,1697993030,13085.774208559997,91.57729169999948,53518.3954092 2023-10-22,16:43:52.000,295,11019597,12765,0,1697993031,13085.713581769996,91.54204605000268,53518.33951224 2023-10-22,16:43:53.000,295,11019599,13285,0,1697993032,13085.679900219991,91.5208986600046,53518.33252512001 2023-10-22,16:43:54.000,295,11019582,13005,0,1697993033,13085.753999629997,91.42925996999838,53518.40239632001 2023-10-22,16:43:55.000,295,11019623,13165,0,1697993034,13085.706845460001,91.37286693000351,53518.409383440005 2023-10-22,16:43:56.000,295,11019603,13085,0,1697993035,13085.700109149991,91.32352302000072,53518.41637056 2023-10-22,16:43:57.000,295,11019559,12965,0,1697993036,13085.646218670001,91.28827737000393,53518.33252512001 2023-10-22,16:43:58.000,295,11019570,13125,0,1697993037,13085.713581769996,91.28122824000457,53518.43034480001 2023-10-22,16:43:59.000,295,11019609,13205,0,1697993038,13085.700109149991,91.26712997999857,53518.45130616001 2023-10-22,16:44:00.000,295,11019667,13205,0,1697993039,13085.673163909996,91.22483520000242,53518.43034480001 2023-10-22,16:44:01.000,295,11019630,13205,0,1697993040,13085.612537119996,91.20368781000434,53518.325538 2023-10-22,16:44:02.000,295,11019622,13445,0,1697993041,13085.558646639991,91.18958954999835,53518.33951224 2023-10-22,16:44:03.000,295,11019605,13205,0,1697993042,13085.58559188,91.14729477000219,53518.40239632001 2023-10-22,16:44:04.000,295,11019622,13045,0,1697993043,13085.471074609995,91.13319651000347,53518.37444784 2023-10-22,16:44:05.000,295,11019646,13005,0,1697993044,13085.491283539995,91.13319651000347,53518.44431904 2023-10-22,16:44:06.000,295,11019596,13325,0,1697993045,13085.410447819995,91.12614738000411,53518.41637056 2023-10-22,16:44:07.000,295,11019622,13285,0,1697993046,13085.228567449994,91.13319651000347,53518.37444784 2023-10-22,16:44:08.000,295,11019623,13445,0,1697993047,13085.20162221,91.10499998999876,53518.409383440005 2023-10-22,16:44:09.000,295,11019602,13165,0,1697993048,13085.127522799994,91.09090173000004,53518.36746072 2023-10-22,16:44:10.000,295,11019627,13005,0,1697993049,13085.053423389989,91.0627052100026,53518.409383440005 2023-10-22,16:44:11.000,295,11019648,13045,0,1697993050,13084.986060289993,91.0627052100026,53518.360473600005 2023-10-22,16:44:12.000,295,11019653,13405,0,1697993051,13084.938906119998,91.09090173000004,53518.360473600005 2023-10-22,16:44:13.000,295,11019637,13285,0,1697993052,13084.911960879988,91.06975434000196,53518.33951224 2023-10-22,16:44:14.000,295,11019642,12925,0,1697993053,13084.864806709993,91.03450868999789,53518.35348648001 2023-10-22,16:44:15.000,295,11019614,13085,0,1697993054,13084.858070399998,91.05565608000325,53518.325538 2023-10-22,16:44:16.000,295,11019592,13085,0,1697993055,13084.817652539998,91.07680347000132,53518.360473600005 2023-10-22,16:44:17.000,295,11019637,13125,0,1697993056,13084.831125160003,91.0627052100026,53518.25566680001 2023-10-22,16:44:18.000,295,11019576,12965,0,1697993057,13084.689662650002,91.08385260000068,53518.24867968 2023-10-22,16:44:19.000,295,11019617,13325,0,1697993058,13084.709871580002,91.07680347000132,53518.26964104 2023-10-22,16:44:20.000,295,11019633,13245,0,1697993059,13084.709871580002,91.09090173000004,53518.31855088 2023-10-22,16:44:21.000,295,11019618,13725,0,1697993060,13084.649244790002,91.07680347000132,53518.27662816 2023-10-22,16:44:22.000,295,11019562,12925,0,1697993061,13084.615563239997,91.04860695000389,53518.241692560005 2023-10-22,16:44:23.000,295,11019600,12965,0,1697993062,13084.608826930002,91.07680347000132,53518.27662816 2023-10-22,16:44:24.000,295,11019603,12925,0,1697993063,13084.561672759992,91.05565608000325,53518.30457664001 2023-10-22,16:44:25.000,295,11019615,13325,0,1697993064,13084.494309659996,91.03450868999789,53518.24867968 2023-10-22,16:44:26.000,295,11019607,13165,0,1697993065,13084.400001319991,91.06975434000196,53518.16483424001 2023-10-22,16:44:27.000,295,11019638,13085,0,1697993066,13084.413473939996,91.02041042999917,53518.15784712 2023-10-22,16:44:28.000,295,11019584,12925,0,1697993067,13084.474100729996,91.01336129999981,53518.25566680001 2023-10-22,16:44:29.000,295,11019617,13245,0,1697993068,13084.480837039991,90.97811565000302,53518.25566680001 2023-10-22,16:44:30.000,295,11019610,13205,0,1697993069,13084.460628109991,90.9992630400011,53518.25566680001 2023-10-22,16:44:31.000,295,11019630,13045,0,1697993070,13084.507782280001,90.94286999999895,53518.17182136 2023-10-22,16:44:32.000,295,11019627,13005,0,1697993071,13084.40673763,90.95696825999767,53518.09496304001 2023-10-22,16:44:33.000,295,11019626,13085,0,1697993072,13084.507782280001,90.91467348000151,53518.10893728 2023-10-22,16:44:34.000,295,11019617,13325,0,1697993073,13084.527991210001,90.9499191299983,53518.22771832 2023-10-22,16:44:35.000,295,11019597,13285,0,1697993074,13084.581881689992,90.90762435000215,53518.17182136 2023-10-22,16:44:36.000,295,11019594,13205,0,1697993075,13084.554936449997,90.91467348000151,53518.16483424001 2023-10-22,16:44:37.000,295,11019579,13285,0,1697993076,13084.554936449997,90.90762435000215,53518.10893728 2023-10-22,16:44:38.000,295,11019633,13125,0,1697993077,13084.615563239997,90.86532956999872,53518.16483424001 2023-10-22,16:44:39.000,295,11019634,13085,0,1697993078,13084.575145379997,90.90057522000279,53518.13688576001 2023-10-22,16:44:40.000,295,11019625,13245,0,1697993079,13084.575145379997,90.90762435000215,53518.143872880006 2023-10-22,16:44:41.000,295,11019642,13085,0,1697993080,13084.514518589996,90.89352609000343,53518.025091840005 2023-10-22,16:44:42.000,295,11019598,13285,0,1697993081,13084.467364420001,90.92172261000087,53518.10195016 2023-10-22,16:44:43.000,295,11019639,13245,0,1697993082,13084.534727519997,90.92172261000087,53518.074001680005 2023-10-22,16:44:44.000,295,11019605,13205,0,1697993083,13084.494309659996,90.90762435000215,53518.10893728 2023-10-22,16:44:45.000,295,11019649,13245,0,1697993084,13084.453891799996,91.01336129999981,53518.11592440001 2023-10-22,16:44:46.000,295,11019569,13125,0,1697993085,13084.420210249991,91.08385260000068,53518.0809888 2023-10-22,16:44:47.000,295,11019581,12965,0,1697993086,13084.3865287,91.14024564000283,53518.09496304001 2023-10-22,16:44:48.000,295,11019604,13325,0,1697993087,13084.413473939996,91.20368781000434,53518.11592440001 2023-10-22,16:44:49.000,295,11019570,13245,0,1697993088,13084.413473939996,91.23893346000114,53518.06701456001 2023-10-22,16:44:50.000,295,11019630,13005,0,1697993089,13084.352847149996,91.28827737000393,53518.06002744 2023-10-22,16:44:51.000,295,11019626,13285,0,1697993090,13084.30569298,91.37991606000287,53518.05304032 2023-10-22,16:44:52.000,295,11019565,13445,0,1697993091,13084.30569298,91.35171953999816,53518.0809888 2023-10-22,16:44:53.000,295,11019613,13365,0,1697993092,13084.31916559999,91.36581780000415,53518.04605320001 2023-10-22,16:44:54.000,295,11019629,13125,0,1697993093,13084.272011429995,91.35876867000479,53518.06002744 2023-10-22,16:44:55.000,295,11019645,13125,0,1697993094,13084.24506619,91.35876867000479,53518.06002744 2023-10-22,16:44:56.000,295,11019620,13045,0,1697993095,13084.191175709995,91.36581780000415,53517.99015624 2023-10-22,16:44:57.000,295,11019551,13165,0,1697993096,13084.16423047,91.32352302000072,53517.93425928 2023-10-22,16:44:58.000,295,11019639,13005,0,1697993097,13084.16423047,91.33762127999944,53517.96919488001 2023-10-22,16:44:59.000,295,11019607,13165,0,1697993098,13084.15749415999,91.36581780000415,53517.976182000006 2023-10-22,16:45:00.000,295,11019621,13005,0,1697993099,13084.1844394,91.33762127999944,53517.99714336001 2023-10-22,16:45:01.000,295,11019617,12925,0,1697993100,13084.15749415999,91.33762127999944,53517.99015624 2023-10-22,16:45:02.000,295,11019622,13245,0,1697993101,13084.11707629999,91.35171953999816,53517.89932368001 2023-10-22,16:45:03.000,295,11019633,12925,0,1697993102,13084.13728522999,91.33762127999944,53517.9412464 2023-10-22,16:45:04.000,295,11019621,13245,0,1697993103,13084.10360368,91.35171953999816,53517.906310800005 2023-10-22,16:45:05.000,295,11019591,13045,0,1697993104,13084.090131059995,91.31647389000136,53517.87836232001 2023-10-22,16:45:06.000,295,11019652,13205,0,1697993105,13083.97561378999,91.31647389000136,53517.81547824 2023-10-22,16:45:07.000,295,11019631,13125,0,1697993106,13084.01603164999,91.35171953999816,53517.84342672 2023-10-22,16:45:08.000,295,11019579,13205,0,1697993107,13084.02276796,91.309424760002,53517.88534944 2023-10-22,16:45:09.000,295,11019630,13125,0,1697993108,13084.00255903,91.31647389000136,53517.857400960005 2023-10-22,16:45:10.000,295,11019600,13245,0,1697993109,13083.921723309999,91.28827737000393,53517.88534944 2023-10-22,16:45:11.000,295,11019616,12965,0,1697993110,13083.861096519999,91.309424760002,53517.808491120006 2023-10-22,16:45:12.000,295,11019601,13125,0,1697993111,13083.753315559989,91.25303171999985,53517.75259416001 2023-10-22,16:45:13.000,295,11019614,13525,0,1697993112,13083.699425079998,91.3446704099988,53517.77355552 2023-10-22,16:45:14.000,295,11019593,13485,0,1697993113,13083.665743529993,91.309424760002,53517.75958128001 2023-10-22,16:45:15.000,295,11019602,13245,0,1697993114,13083.584907809993,91.35876867000479,53517.68272296001 2023-10-22,16:45:16.000,295,11019638,13125,0,1697993115,13083.537753639997,91.35171953999816,53517.68272296001 2023-10-22,16:45:17.000,295,11019608,13165,0,1697993116,13083.477126849997,91.39401432000159,53517.68272296001 2023-10-22,16:45:18.000,295,11019613,13205,0,1697993117,13083.490599470002,91.42221083999902,53517.70368432 2023-10-22,16:45:19.000,295,11019599,13125,0,1697993118,13083.396291129997,91.45040736000374,53517.63381312001 2023-10-22,16:45:20.000,295,11019584,13245,0,1697993119,13083.382818509992,91.47860388000117,53517.6966972 2023-10-22,16:45:21.000,295,11019603,13005,0,1697993120,13083.342400649992,91.52794779000396,53517.5569548 2023-10-22,16:45:22.000,295,11019625,13285,0,1697993121,13083.342400649992,91.57024257000012,53517.640800240006 2023-10-22,16:45:23.000,295,11019628,13165,0,1697993122,13083.362609579992,91.68302865000442,53517.61285176001 2023-10-22,16:45:24.000,295,11019600,13525,0,1697993123,13083.335664339997,91.68302865000442,53517.53599344 2023-10-22,16:45:25.000,295,11019614,13245,0,1697993124,13083.328928030001,91.72532343000057,53517.5569548 2023-10-22,16:45:26.000,295,11019623,13205,0,1697993125,13083.396291129997,91.767618210004,53517.54996768 2023-10-22,16:45:27.000,295,11019654,13085,0,1697993126,13083.416500059997,91.8663060300023,53517.50105784 2023-10-22,16:45:28.000,295,11019616,13045,0,1697993127,13083.416500059997,91.88745342000038,53517.4870836 2023-10-22,16:45:29.000,295,11019627,13365,0,1697993128,13083.382818509992,91.94384646000253,53517.403238160005 2023-10-22,16:45:30.000,295,11019587,13445,0,1697993129,13083.416500059997,91.97204297999997,53517.4870836 2023-10-22,16:45:31.000,295,11019610,13325,0,1697993130,13083.409763750002,92.00728863000404,53517.48009648 2023-10-22,16:45:32.000,295,11019630,12885,0,1697993131,13083.490599470002,92.0143377600034,53517.4870836 2023-10-22,16:45:33.000,295,11019651,12965,0,1697993132,13083.571435190002,92.08482906000427,53517.48009648 2023-10-22,16:45:34.000,295,11019654,13605,0,1697993133,13083.605116739993,92.08482906000427,53517.50804496 2023-10-22,16:45:35.000,295,11019681,13285,0,1697993134,13083.632061980003,92.16941862000385,53517.45913512 2023-10-22,16:45:36.000,295,11019632,12925,0,1697993135,13083.584907809993,92.23990992000472,53517.41022528 2023-10-22,16:45:37.000,295,11019645,13165,0,1697993136,13083.625325669993,92.31040121999831,53517.3822768 2023-10-22,16:45:38.000,295,11019563,13565,0,1697993137,13083.733106629988,92.35269600000174,53517.45913512 2023-10-22,16:45:39.000,295,11019636,13205,0,1697993138,13083.712897699988,92.41613817000325,53517.42419952001 2023-10-22,16:45:40.000,295,11019590,13245,0,1697993139,13083.881305449999,92.44433469000069,53517.50105784 2023-10-22,16:45:41.000,295,11019626,13205,0,1697993140,13083.867832829994,92.53597337999963,53517.43118664 2023-10-22,16:45:42.000,295,11019636,13285,0,1697993141,13083.93519592999,92.55007163999835,53517.452148000004 2023-10-22,16:45:43.000,295,11019579,13285,0,1697993142,13084.06318582,92.59941555000114,53517.43118664 2023-10-22,16:45:44.000,295,11019632,13125,0,1697993143,13084.090131059995,92.66285772000265,53517.50105784 2023-10-22,16:45:45.000,295,11019635,13005,0,1697993144,13084.14402154,92.7192507600048,53517.50804496 2023-10-22,16:45:46.000,295,11019602,13365,0,1697993145,13084.19791201999,92.74744728000223,53517.49407072001 2023-10-22,16:45:47.000,295,11019580,13405,0,1697993146,13084.251802499995,92.83203684000182,53517.46612224001 2023-10-22,16:45:48.000,295,11019649,13125,0,1697993147,13084.3865287,92.88138075000461,53517.53599344 2023-10-22,16:45:49.000,295,11019657,13285,0,1697993148,13084.487573350001,92.94482291999884,53517.570929040005 2023-10-22,16:45:50.000,295,11019642,13245,0,1697993149,13084.629035860002,92.99416683000163,53517.54298056001 2023-10-22,16:45:51.000,295,11019596,13125,0,1697993150,13084.655981099997,93.05760900000314,53517.473109360006 2023-10-22,16:45:52.000,295,11019593,13365,0,1697993151,13084.817652539998,93.07875639000122,53517.53599344 2023-10-22,16:45:53.000,295,11019592,13205,0,1697993152,13084.891751949988,93.1633459500008,53517.56394192001 2023-10-22,16:45:54.000,295,11019639,13165,0,1697993153,13085.039950769999,93.14219856000273,53517.61285176001 2023-10-22,16:45:55.000,295,11019585,13485,0,1697993154,13085.20162221,93.14219856000273,53517.626826 2023-10-22,16:45:56.000,295,11019651,13165,0,1697993155,13085.289194239995,93.14924769000208,53517.6966972 2023-10-22,16:45:57.000,295,11019607,13165,0,1697993156,13085.33634840999,93.14924769000208,53517.689710080005 2023-10-22,16:45:58.000,295,11019624,13285,0,1697993157,13085.48454723,93.14924769000208,53517.72464568 2023-10-22,16:45:59.000,295,11019633,13285,0,1697993158,13085.619273429991,93.14219856000273,53517.71067144001 2023-10-22,16:46:00.000,295,11019615,13285,0,1697993159,13085.720318079992,93.0999037799993,53517.79451688 2023-10-22,16:46:01.000,295,11019601,13045,0,1697993160,13085.753999629997,93.07875639000122,53517.71765856 2023-10-22,16:46:02.000,295,11019621,12925,0,1697993161,13085.861780589992,93.02941247999843,53517.78054264001 2023-10-22,16:46:03.000,295,11019618,13245,0,1697993162,13085.895462139997,93.02236334999907,53517.808491120006 2023-10-22,16:46:04.000,295,11019596,13125,0,1697993163,13086.043660959993,92.99416683000163,53517.906310800005 2023-10-22,16:46:05.000,295,11019597,13245,0,1697993164,13086.077342509998,92.9518720499982,53517.9412464 2023-10-22,16:46:06.000,295,11019645,13045,0,1697993165,13086.097551439998,92.92367553000076,53517.976182000006 2023-10-22,16:46:07.000,295,11019636,13285,0,1697993166,13086.077342509998,92.94482291999884,53517.93425928 2023-10-22,16:46:08.000,295,11019650,13325,0,1697993167,13086.057133579998,92.86728248999862,53517.98316912 2023-10-22,16:46:09.000,295,11019624,13445,0,1697993168,13086.090815129988,92.82498771000246,53518.01810472001 2023-10-22,16:46:10.000,295,11019624,13045,0,1697993169,13086.043660959993,92.74744728000223,53518.0111176 2023-10-22,16:46:11.000,295,11019565,13205,0,1697993170,13085.881989519992,92.72629989000416,53517.8713752 2023-10-22,16:46:12.000,295,11019663,12885,0,1697993171,13085.915671069997,92.66990685000201,53517.976182000006 2023-10-22,16:46:13.000,295,11019567,13165,0,1697993172,13085.888725830002,92.64171033000457,53518.01810472001 2023-10-22,16:46:14.000,295,11019646,13485,0,1697993173,13085.875253209997,92.59941555000114,53518.04605320001 2023-10-22,16:46:15.000,295,11019635,13205,0,1697993174,13085.821362729992,92.55007163999835,53518.025091840005 2023-10-22,16:46:16.000,295,11019596,12885,0,1697993175,13085.713581769996,92.59236642000178,53517.99714336001 2023-10-22,16:46:17.000,295,11019594,12965,0,1697993176,13085.62600974,92.61351380999986,53518.00413048 2023-10-22,16:46:18.000,295,11019568,13125,0,1697993177,13085.572119259996,92.62761206999858,53517.94823352001 2023-10-22,16:46:19.000,295,11019586,12885,0,1697993178,13085.54517402,92.66285772000265,53518.03207896 2023-10-22,16:46:20.000,295,11019614,13445,0,1697993179,13085.491283539995,92.69810336999944,53518.03906608 2023-10-22,16:46:21.000,295,11019558,13165,0,1697993180,13085.36329365,92.74039815000287,53518.01810472001 2023-10-22,16:46:22.000,295,11019657,13085,0,1697993181,13085.30266686,92.7544964100016,53517.94823352001 2023-10-22,16:46:23.000,295,11019618,13085,0,1697993182,13085.262249,92.77564379999967,53518.00413048 2023-10-22,16:46:24.000,295,11019575,13205,0,1697993183,13085.161204349999,92.81088945000374,53517.96220776 2023-10-22,16:46:25.000,295,11019575,13245,0,1697993184,13085.13425910999,92.84613510000054,53518.0111176 2023-10-22,16:46:26.000,295,11019604,12925,0,1697993185,13085.060159699999,92.81088945000374,53517.93425928 2023-10-22,16:46:27.000,295,11019623,13485,0,1697993186,13084.999532909998,92.83908597000118,53517.976182000006 2023-10-22,16:46:28.000,295,11019571,13205,0,1697993187,13084.952378739988,92.78974205999839,53517.88534944 2023-10-22,16:46:29.000,295,11019611,12965,0,1697993188,13084.905224569993,92.76154554000095,53517.92727216001 2023-10-22,16:46:30.000,295,11019664,13405,0,1697993189,13084.972587669989,92.76859467000031,53517.99714336001 2023-10-22,16:46:31.000,295,11019633,13125,0,1697993190,13084.932169809988,92.69105424000008,53517.96919488001 2023-10-22,16:46:32.000,295,11019608,13245,0,1697993191,13084.817652539998,92.67695598000137,53517.86438808 2023-10-22,16:46:33.000,295,11019634,13045,0,1697993192,13084.831125160003,92.66990685000201,53517.857400960005 2023-10-22,16:46:34.000,295,11019616,13245,0,1697993193,13084.817652539998,92.73334902000352,53517.9412464 2023-10-22,16:46:35.000,295,11019605,13605,0,1697993194,13084.790707300002,92.76859467000031,53517.9412464 2023-10-22,16:46:36.000,295,11019636,13005,0,1697993195,13084.736816819997,92.77564379999967,53517.86438808 2023-10-22,16:46:37.000,295,11019601,13405,0,1697993196,13084.682926339992,92.82498771000246,53517.91329792 2023-10-22,16:46:38.000,295,11019604,13485,0,1697993197,13084.642508479992,92.88842988000397,53517.89233656 2023-10-22,16:46:39.000,295,11019594,13125,0,1697993198,13084.629035860002,92.9518720499982,53517.88534944 2023-10-22,16:46:40.000,295,11019605,13125,0,1697993199,13084.629035860002,92.98711770000227,53517.86438808 2023-10-22,16:46:41.000,295,11019605,13005,0,1697993200,13084.649244790002,92.99416683000163,53517.8364396 2023-10-22,16:46:42.000,295,11019599,13205,0,1697993201,13084.635772169997,93.04351074000442,53517.80150400001 2023-10-22,16:46:43.000,295,11019627,13085,0,1697993202,13084.642508479992,93.07170726000186,53517.8364396 2023-10-22,16:46:44.000,295,11019622,13125,0,1697993203,13084.790707300002,93.05760900000314,53517.88534944 2023-10-22,16:46:45.000,295,11019618,13285,0,1697993204,13084.817652539998,93.05055987000378,53517.8713752 2023-10-22,16:46:46.000,295,11019633,13605,0,1697993205,13084.911960879988,93.05760900000314,53517.86438808 2023-10-22,16:46:47.000,295,11019632,13245,0,1697993206,13084.945642429993,93.05760900000314,53517.787529760004 2023-10-22,16:46:48.000,295,11019650,13285,0,1697993207,13084.999532909998,93.05760900000314,53517.738619920005 2023-10-22,16:46:49.000,295,11019607,13445,0,1697993208,13085.120786489999,93.05055987000378,53517.81547824 2023-10-22,16:46:50.000,295,11019624,12965,0,1697993209,13085.208358519994,93.0646581300025,53517.86438808 2023-10-22,16:46:51.000,295,11019598,13085,0,1697993210,13085.33634840999,93.05760900000314,53517.8364396 2023-10-22,16:46:52.000,295,11019590,13205,0,1697993211,13085.471074609995,93.02941247999843,53517.89932368001 2023-10-22,16:46:53.000,295,11019609,13325,0,1697993212,13085.612537119996,93.05055987000378,53517.976182000006 2023-10-22,16:46:54.000,295,11019565,13205,0,1697993213,13085.753999629997,93.07170726000186,53517.92727216001 2023-10-22,16:46:55.000,295,11019668,13405,0,1697993214,13085.855044279997,93.07170726000186,53517.93425928 2023-10-22,16:46:56.000,295,11019708,13005,0,1697993215,13085.848307970002,93.07170726000186,53517.82945248001 2023-10-22,16:46:57.000,295,11019595,13325,0,1697993216,13085.989770480002,93.0646581300025,53517.89932368001 2023-10-22,16:46:58.000,295,11019603,13285,0,1697993217,13086.205332399993,93.00121596000099,53517.94823352001 2023-10-22,16:46:59.000,295,11019624,13245,0,1697993218,13086.299640739999,92.99416683000163,53518.06701456001 2023-10-22,16:47:00.000,295,11019650,13165,0,1697993219,13086.44110325,93.01531421999971,53518.03906608 2023-10-22,16:47:01.000,295,11019639,12965,0,1697993220,13086.488257419995,92.98006857000291,53518.06002744 2023-10-22,16:47:02.000,295,11019671,13245,0,1697993221,13086.5421479,92.99416683000163,53518.06701456001 2023-10-22,16:47:03.000,295,11019658,13085,0,1697993222,13086.649928859995,92.97301944000355,53518.10893728 2023-10-22,16:47:04.000,295,11019695,13125,0,1697993223,13086.70381934,92.93072466000012,53518.09496304001 2023-10-22,16:47:05.000,295,11019595,13005,0,1697993224,13086.818336609991,92.93072466000012,53518.11592440001 2023-10-22,16:47:06.000,295,11019611,13085,0,1697993225,13086.858754469991,92.88138075000461,53518.17880848 2023-10-22,16:47:07.000,295,11019621,13365,0,1697993226,13086.939590189992,92.88842988000397,53518.13688576001 2023-10-22,16:47:08.000,295,11019644,13325,0,1697993227,13087.060843769992,92.83908597000118,53518.19976984 2023-10-22,16:47:09.000,295,11019608,13285,0,1697993228,13087.161888419992,92.83908597000118,53518.25566680001 2023-10-22,16:47:10.000,295,11019628,13205,0,1697993229,13087.229251520002,92.8179385800031,53518.27662816 2023-10-22,16:47:11.000,295,11019661,13285,0,1697993230,13087.310087239988,92.7544964100016,53518.28361528001 2023-10-22,16:47:12.000,295,11019631,13445,0,1697993231,13087.303350929993,92.76154554000095,53518.25566680001 2023-10-22,16:47:13.000,295,11019589,13205,0,1697993232,13087.350505099988,92.7192507600048,53518.29758952 2023-10-22,16:47:14.000,295,11019609,13565,0,1697993233,13087.424604509994,92.7051524999988,53518.33252512001 2023-10-22,16:47:15.000,295,11019635,13125,0,1697993234,13087.485231299994,92.69105424000008,53518.41637056 2023-10-22,16:47:16.000,295,11019622,13165,0,1697993235,13087.471758679989,92.61351380999986,53518.3954092 2023-10-22,16:47:17.000,295,11019589,13445,0,1697993236,13087.539121779999,92.52892425000027,53518.409383440005 2023-10-22,16:47:18.000,295,11019694,12925,0,1697993237,13087.55259439999,92.54302250999899,53518.41637056 2023-10-22,16:47:19.000,295,11019639,13525,0,1697993238,13087.559330709999,92.55712076999771,53518.4652804 2023-10-22,16:47:20.000,295,11019614,13085,0,1697993239,13087.53238546999,92.5077768600022,53518.47226752001 2023-10-22,16:47:21.000,295,11019609,12965,0,1697993240,13087.505440229994,92.55712076999771,53518.43034480001 2023-10-22,16:47:22.000,295,11019569,13485,0,1697993241,13087.458286059998,92.5077768600022,53518.458293280004 2023-10-22,16:47:23.000,295,11019578,13125,0,1697993242,13087.505440229994,92.52187512000091,53518.49322888 2023-10-22,16:47:24.000,295,11019626,13485,0,1697993243,13087.545858089994,92.52892425000027,53518.577074320005 2023-10-22,16:47:25.000,295,11019639,13485,0,1697993244,13087.471758679989,92.49367860000348,53518.54912584001 2023-10-22,16:47:26.000,295,11019611,13365,0,1697993245,13087.377450339998,92.49367860000348,53518.49322888 2023-10-22,16:47:27.000,295,11019625,13245,0,1697993246,13087.390922959989,92.48662947000412,53518.55611296 2023-10-22,16:47:28.000,295,11019616,13125,0,1697993247,13087.370714029988,92.4584329499994,53518.577074320005 2023-10-22,16:47:29.000,295,11019623,13445,0,1697993248,13087.316823549998,92.43023643000197,53518.55611296 2023-10-22,16:47:30.000,295,11019591,13325,0,1697993249,13087.316823549998,92.38089251999918,53518.59104856001 2023-10-22,16:47:31.000,295,11019580,13525,0,1697993250,13087.262933069993,92.35269600000174,53518.55611296 2023-10-22,16:47:32.000,295,11019587,13285,0,1697993251,13087.289878309988,92.2963029599996,53518.57008720001 2023-10-22,16:47:33.000,295,11019644,13085,0,1697993252,13087.303350929993,92.25400818000344,53518.646945520006 2023-10-22,16:47:34.000,295,11019583,13285,0,1697993253,13087.256196759998,92.23990992000472,53518.58406144 2023-10-22,16:47:35.000,295,11019625,13125,0,1697993254,13087.215778899998,92.1623694900045,53518.59104856001 2023-10-22,16:47:36.000,295,11019657,13125,0,1697993255,13087.155152109997,92.14122209999914,53518.49322888 2023-10-22,16:47:37.000,295,11019605,13125,0,1697993256,13087.107997940002,92.10597645000234,53518.44431904 2023-10-22,16:47:38.000,295,11019602,13005,0,1697993257,13087.141679489992,92.09187819000363,53518.57008720001 2023-10-22,16:47:39.000,295,11019599,13205,0,1697993258,13087.101261629992,92.03548515000148,53518.54912584001 2023-10-22,16:47:40.000,295,11019580,13285,0,1697993259,13087.060843769992,91.98614123999869,53518.58406144 2023-10-22,16:47:41.000,295,11019650,13085,0,1697993260,13086.946326500001,91.97909210999933,53518.61200992 2023-10-22,16:47:42.000,295,11019606,13285,0,1697993261,13086.84528185,91.92974820000381,53518.5351516 2023-10-22,16:47:43.000,295,11019639,13405,0,1697993262,13086.838545539991,91.8663060300023,53518.56310008 2023-10-22,16:47:44.000,295,11019634,13405,0,1697993263,13086.76444613,91.85220777000359,53518.55611296 2023-10-22,16:47:45.000,295,11019630,12925,0,1697993264,13086.73750088999,91.83106037999823,53518.6050228 2023-10-22,16:47:46.000,295,11019618,13405,0,1697993265,13086.65666516999,91.79581473000144,53518.479254640006 2023-10-22,16:47:47.000,295,11019623,13005,0,1697993266,13086.70381934,91.73942168999929,53518.54912584001 2023-10-22,16:47:48.000,295,11019618,13285,0,1697993267,13086.771182439996,91.68302865000442,53518.54912584001 2023-10-22,16:47:49.000,295,11019619,13445,0,1697993268,13086.750973509996,91.63368474000163,53518.55611296 2023-10-22,16:47:50.000,295,11019592,13405,0,1697993269,13086.73750088999,91.57024257000012,53518.54912584001 2023-10-22,16:47:51.000,295,11019589,13405,0,1697993270,13086.730764579996,91.56319344000076,53518.50021600001 2023-10-22,16:47:52.000,295,11019610,13485,0,1697993271,13086.69708302999,91.51384952999797,53518.43034480001 2023-10-22,16:47:53.000,295,11019585,13085,0,1697993272,13086.649928859995,91.4574564900031,53518.479254640006 2023-10-22,16:47:54.000,295,11019634,13125,0,1697993273,13086.64319255,91.42925996999838,53518.45130616001 2023-10-22,16:47:55.000,295,11019637,13445,0,1697993274,13086.710555649996,91.39401432000159,53518.50720312 2023-10-22,16:47:56.000,295,11019659,13405,0,1697993275,13086.771182439996,91.33762127999944,53518.54213872 2023-10-22,16:47:57.000,295,11019653,13485,0,1697993276,13086.72402827,91.33762127999944,53518.52117736001 2023-10-22,16:47:58.000,295,11019575,13285,0,1697993277,13086.798127679991,91.27417910999793,53518.479254640006 2023-10-22,16:47:59.000,295,11019643,13405,0,1697993278,13086.72402827,91.28122824000457,53518.479254640006 2023-10-22,16:48:00.000,295,11019636,13245,0,1697993279,13086.818336609991,91.20368781000434,53518.49322888 2023-10-22,16:48:01.000,295,11019655,13405,0,1697993280,13086.791391369996,91.1966386799977,53518.44431904 2023-10-22,16:48:02.000,295,11019612,13005,0,1697993281,13086.791391369996,91.18958954999835,53518.43733192 2023-10-22,16:48:03.000,295,11019643,13405,0,1697993282,13086.872227089996,91.16844216000027,53518.50021600001 2023-10-22,16:48:04.000,295,11019605,13485,0,1697993283,13086.932853879996,91.17549128999963,53518.54912584001 2023-10-22,16:48:05.000,295,11019585,13445,0,1697993284,13086.953062809996,91.18958954999835,53518.58406144 2023-10-22,16:48:06.000,295,11019661,12965,0,1697993285,13086.905908640001,91.20368781000434,53518.528164480005 2023-10-22,16:48:07.000,295,11019650,13085,0,1697993286,13087.013689599997,91.1966386799977,53518.528164480005 2023-10-22,16:48:08.000,295,11019647,13085,0,1697993287,13086.993480669997,91.16844216000027,53518.55611296 2023-10-22,16:48:09.000,295,11019673,13325,0,1697993288,13087.047371150002,91.15434390000155,53518.57008720001 2023-10-22,16:48:10.000,295,11019611,13245,0,1697993289,13087.060843769992,91.14024564000283,53518.49322888 2023-10-22,16:48:11.000,295,11019604,13245,0,1697993290,13087.020425909992,91.12614738000411,53518.52117736001 2023-10-22,16:48:12.000,295,11019650,13085,0,1697993291,13087.067580080002,91.09090173000004,53518.56310008 2023-10-22,16:48:13.000,295,11019649,13125,0,1697993292,13087.128206870002,91.0979508599994,53518.61899704001 2023-10-22,16:48:14.000,295,11019568,13005,0,1697993293,13087.161888419992,91.05565608000325,53518.59104856001 2023-10-22,16:48:15.000,295,11019660,13205,0,1697993294,13087.168624730002,91.01336129999981,53518.59803568001 2023-10-22,16:48:16.000,295,11019604,13445,0,1697993295,13087.074316389997,90.9640173900043,53518.57008720001 2023-10-22,16:48:17.000,295,11019614,13765,0,1697993296,13087.033898529997,90.95696825999767,53518.54912584001 2023-10-22,16:48:18.000,295,11019602,13205,0,1697993297,13087.040634839992,90.92877174000023,53518.63995840001 2023-10-22,16:48:19.000,295,11019618,13125,0,1697993298,13087.067580080002,90.87942783000472,53518.63995840001 2023-10-22,16:48:20.000,295,11019619,13205,0,1697993299,13087.074316389997,90.83008392000193,53518.59803568001 2023-10-22,16:48:21.000,295,11019648,13285,0,1697993300,13087.020425909992,90.80893653000385,53518.625984160004 2023-10-22,16:48:22.000,295,11019620,12965,0,1697993301,13087.000216979992,90.77369087999978,53518.63297128 2023-10-22,16:48:23.000,295,11019562,13365,0,1697993302,13086.986744360001,90.76664175000042,53518.59803568001 2023-10-22,16:48:24.000,295,11019629,13365,0,1697993303,13086.993480669997,90.70319957999891,53518.59104856001 2023-10-22,16:48:25.000,295,11019597,13245,0,1697993304,13086.980008049992,90.74549436000234,53518.61899704001 2023-10-22,16:48:26.000,295,11019635,13405,0,1697993305,13086.892436019996,90.7172978400049,53518.57008720001 2023-10-22,16:48:27.000,295,11019616,13125,0,1697993306,13086.932853879996,90.70319957999891,53518.61899704001 2023-10-22,16:48:28.000,295,11019599,13365,0,1697993307,13086.953062809996,90.67500306000147,53518.61899704001 2023-10-22,16:48:29.000,295,11019603,13085,0,1697993308,13086.905908640001,90.61861001999932,53518.674894 2023-10-22,16:48:30.000,295,11019651,12965,0,1697993309,13086.82507292,90.59041350000189,53518.59104856001 2023-10-22,16:48:31.000,295,11019645,13365,0,1697993310,13086.777918749991,90.53402045999974,53518.52117736001 2023-10-22,16:48:32.000,295,11019645,13085,0,1697993311,13086.649928859995,90.5410695899991,53518.48624176 2023-10-22,16:48:33.000,295,11019618,13125,0,1697993312,13086.61624730999,90.47057828999823,53518.4652804 2023-10-22,16:48:34.000,295,11019650,13045,0,1697993313,13086.60277469,90.46352915999887,53518.52117736001 2023-10-22,16:48:35.000,295,11019626,13085,0,1697993314,13086.63645623999,90.44943090000015,53518.56310008 2023-10-22,16:48:36.000,295,11019630,13205,0,1697993315,13086.55562051999,90.38598872999864,53518.528164480005 2023-10-22,16:48:37.000,295,11019643,13405,0,1697993316,13086.589302069995,90.35074308000185,53518.59104856001 2023-10-22,16:48:38.000,295,11019619,13245,0,1697993317,13086.48152111,90.35074308000185,53518.54213872 2023-10-22,16:48:39.000,295,11019578,13205,0,1697993318,13086.427630629994,90.32254656000441,53518.50720312 2023-10-22,16:48:40.000,295,11019644,13445,0,1697993319,13086.387212769994,90.2591043900029,53518.52117736001 2023-10-22,16:48:41.000,295,11019591,13285,0,1697993320,13086.319849669999,90.20976048000011,53518.409383440005 2023-10-22,16:48:42.000,295,11019628,13365,0,1697993321,13086.272695499989,90.1956622200014,53518.41637056 2023-10-22,16:48:43.000,295,11019607,13245,0,1697993322,13086.326585979994,90.15336743999796,53518.41637056 2023-10-22,16:48:44.000,295,11019617,13165,0,1697993323,13086.306377049994,90.11107266000181,53518.4652804 2023-10-22,16:48:45.000,295,11019624,13085,0,1697993324,13086.279431809999,90.06172874999902,53518.43733192 2023-10-22,16:48:46.000,295,11019603,13645,0,1697993325,13086.225541329994,90.06877787999838,53518.49322888 2023-10-22,16:48:47.000,295,11019609,13405,0,1697993326,13086.185123469993,90.02648310000222,53518.409383440005 2023-10-22,16:48:48.000,295,11019613,13805,0,1697993327,13086.171650849989,90.04058136000094,53518.38143496001 2023-10-22,16:48:49.000,295,11019648,13245,0,1697993328,13086.185123469993,89.97713918999943,53518.43034480001 2023-10-22,16:48:50.000,295,11019634,13405,0,1697993329,13086.097551439998,89.92779528000392,53518.4652804 2023-10-22,16:48:51.000,295,11019611,13165,0,1697993330,13086.151441919988,89.85730398000305,53518.47226752001 2023-10-22,16:48:52.000,295,11019607,13285,0,1697993331,13086.111024059988,89.86435311000241,53518.43733192 2023-10-22,16:48:53.000,295,11019602,13365,0,1697993332,13086.036924649998,89.82205832999898,53518.325538 2023-10-22,16:48:54.000,295,11019636,13245,0,1697993333,13086.023452029993,89.79386181000154,53518.40239632001 2023-10-22,16:48:55.000,295,11019600,13445,0,1697993334,13085.976297859997,89.77271442000347,53518.290602400004 2023-10-22,16:48:56.000,295,11019596,13605,0,1697993335,13085.881989519992,89.72337051000068,53518.241692560005 2023-10-22,16:48:57.000,295,11019608,12925,0,1697993336,13085.976297859997,89.67402659999789,53518.311563760006 2023-10-22,16:48:58.000,295,11019601,13325,0,1697993337,13085.949352620002,89.65287920999981,53518.311563760006 2023-10-22,16:48:59.000,295,11019595,13365,0,1697993338,13085.875253209997,89.63173182000173,53518.325538 2023-10-22,16:49:00.000,295,11019588,13245,0,1697993339,13085.949352620002,89.62468269000237,53518.33951224 2023-10-22,16:49:01.000,295,11019639,12925,0,1697993340,13085.942616309992,89.63878095000109,53518.29758952 2023-10-22,16:49:02.000,295,11019599,13285,0,1697993341,13085.908934760002,89.63878095000109,53518.26265392001 2023-10-22,16:49:03.000,295,11019667,13125,0,1697993342,13085.915671069997,89.63878095000109,53518.27662816 2023-10-22,16:49:04.000,295,11019643,13205,0,1697993343,13085.895462139997,89.68107573000452,53518.25566680001 2023-10-22,16:49:05.000,295,11019594,13325,0,1697993344,13085.956088929997,89.68107573000452,53518.241692560005 2023-10-22,16:49:06.000,295,11019586,13005,0,1697993345,13085.861780589992,89.7022231200026,53518.18579560001 2023-10-22,16:49:07.000,295,11019582,13445,0,1697993346,13085.935879999997,89.75861616000475,53518.18579560001 2023-10-22,16:49:08.000,295,11019595,13245,0,1697993347,13085.915671069997,89.7374687699994,53518.28361528001 2023-10-22,16:49:09.000,295,11019628,13245,0,1697993348,13085.908934760002,89.79386181000154,53518.22771832 2023-10-22,16:49:10.000,295,11019607,13165,0,1697993349,13085.888725830002,89.8502548500037,53518.26265392001 2023-10-22,16:49:11.000,295,11019620,13125,0,1697993350,13085.801153799992,89.8502548500037,53518.12989864 2023-10-22,16:49:12.000,295,11019608,13005,0,1697993351,13085.787681180002,89.87845137000113,53518.143872880006 2023-10-22,16:49:13.000,295,11019635,13325,0,1697993352,13085.801153799992,89.87845137000113,53518.13688576001 2023-10-22,16:49:14.000,295,11019697,13245,0,1697993353,13085.767472250001,89.89254962999985,53518.15086 2023-10-22,16:49:15.000,295,11019627,13285,0,1697993354,13085.767472250001,89.90664788999857,53518.09496304001 2023-10-22,16:49:16.000,295,11019603,13205,0,1697993355,13085.767472250001,89.91369701999793,53518.0809888 2023-10-22,16:49:17.000,295,11019637,12925,0,1697993356,13085.881989519992,89.94189354000264,53518.15086 2023-10-22,16:49:18.000,295,11019628,13165,0,1697993357,13085.861780589992,89.94189354000264,53518.10195016 2023-10-22,16:49:19.000,295,11019626,13285,0,1697993358,13085.855044279997,89.97713918999943,53518.10893728 2023-10-22,16:49:20.000,295,11019633,13405,0,1697993359,13085.855044279997,90.00533571000415,53518.09496304001 2023-10-22,16:49:21.000,295,11019575,13205,0,1697993360,13085.888725830002,90.06172874999902,53518.074001680005 2023-10-22,16:49:22.000,295,11019650,13205,0,1697993361,13085.881989519992,90.08287614000437,53518.06701456001 2023-10-22,16:49:23.000,295,11019626,13485,0,1697993362,13085.942616309992,90.11812179000117,53518.10893728 2023-10-22,16:49:24.000,295,11019599,13085,0,1697993363,13085.935879999997,90.11812179000117,53518.122911520004 2023-10-22,16:49:25.000,295,11019627,13245,0,1697993364,13085.996506789998,90.13926917999925,53518.10893728 2023-10-22,16:49:26.000,295,11019627,13085,0,1697993365,13085.969561550002,90.13926917999925,53518.15086 2023-10-22,16:49:27.000,295,11019644,13365,0,1697993366,13085.915671069997,90.21680960999947,53518.05304032 2023-10-22,16:49:28.000,295,11019641,13525,0,1697993367,13085.908934760002,90.21680960999947,53518.00413048 2023-10-22,16:49:29.000,295,11019613,13245,0,1697993368,13085.915671069997,90.2591043900029,53518.0809888 2023-10-22,16:49:30.000,295,11019639,13405,0,1697993369,13085.908934760002,90.24500613000419,53518.06701456001 2023-10-22,16:49:31.000,295,11019615,13045,0,1697993370,13085.875253209997,90.31549742999778,53518.0111176 2023-10-22,16:49:32.000,295,11019592,13605,0,1697993371,13085.908934760002,90.32254656000441,53518.03906608 2023-10-22,16:49:33.000,295,11019619,13205,0,1697993372,13085.922407379992,90.31549742999778,53518.074001680005 2023-10-22,16:49:34.000,295,11019638,13285,0,1697993373,13085.922407379992,90.37189046999993,53518.11592440001 2023-10-22,16:49:35.000,295,11019617,13405,0,1697993374,13085.908934760002,90.37189046999993,53518.12989864 2023-10-22,16:49:36.000,295,11019616,13085,0,1697993375,13085.828099040002,90.42828351000207,53518.05304032 2023-10-22,16:49:37.000,295,11019647,13285,0,1697993376,13085.855044279997,90.42123438000272,53518.06701456001 2023-10-22,16:49:38.000,295,11019654,13405,0,1697993377,13085.861780589992,90.42828351000207,53518.06002744 2023-10-22,16:49:39.000,295,11019609,13325,0,1697993378,13085.868516900002,90.407136120004,53518.03906608 2023-10-22,16:49:40.000,295,11019585,13245,0,1697993379,13085.935879999997,90.38598872999864,53518.11592440001 2023-10-22,16:49:41.000,295,11019605,13285,0,1697993380,13085.881989519992,90.38598872999864,53518.074001680005 2023-10-22,16:49:42.000,295,11019704,13165,0,1697993381,13085.828099040002,90.38598872999864,53518.06002744 2023-10-22,16:49:43.000,295,11019587,13205,0,1697993382,13085.821362729992,90.37189046999993,53518.06701456001 2023-10-22,16:49:44.000,295,11019613,13125,0,1697993383,13085.807890110002,90.32959569000377,53518.03906608 2023-10-22,16:49:45.000,295,11019613,12925,0,1697993384,13085.801153799992,90.35074308000185,53518.04605320001 2023-10-22,16:49:46.000,295,11019629,13205,0,1697993385,13085.753999629997,90.36484134000057,53517.955220640004 2023-10-22,16:49:47.000,295,11019602,13325,0,1697993386,13085.733790699996,90.393037859998,53518.00413048 2023-10-22,16:49:48.000,295,11019632,13445,0,1697993387,13085.881989519992,90.37189046999993,53518.06002744 2023-10-22,16:49:49.000,295,11019600,13085,0,1697993388,13085.855044279997,90.35779221000121,53518.04605320001 2023-10-22,16:49:50.000,295,11019644,13045,0,1697993389,13085.868516900002,90.37189046999993,53518.10195016 2023-10-22,16:49:51.000,295,11019667,13085,0,1697993390,13085.828099040002,90.37893959999928,53517.99714336001 2023-10-22,16:49:52.000,295,11019653,13085,0,1697993391,13085.834835349997,90.35074308000185,53517.955220640004 2023-10-22,16:49:53.000,295,11019619,13085,0,1697993392,13085.881989519992,90.34369395000249,53518.01810472001 2023-10-22,16:49:54.000,295,11019572,13125,0,1697993393,13085.915671069997,90.32254656000441,53518.06002744 2023-10-22,16:49:55.000,295,11019597,13485,0,1697993394,13085.962825239993,90.33664482000313,53518.10893728 2023-10-22,16:49:56.000,295,11019632,13205,0,1697993395,13086.009979410002,90.32959569000377,53518.13688576001 2023-10-22,16:49:57.000,295,11019608,13085,0,1697993396,13085.983034169993,90.32959569000377,53518.025091840005 2023-10-22,16:49:58.000,295,11019617,13245,0,1697993397,13086.023452029993,90.27320265000162,53518.12989864 2023-10-22,16:49:59.000,295,11019622,13125,0,1697993398,13086.030188340002,90.26615352000226,53518.10195016 2023-10-22,16:50:00.000,295,11019621,13245,0,1697993399,13086.077342509998,90.21680960999947,53518.10893728 2023-10-22,16:50:01.000,295,11019630,13125,0,1697993400,13086.023452029993,90.20976048000011,53518.03906608 2023-10-22,16:50:02.000,295,11019631,13365,0,1697993401,13086.023452029993,90.1604165700046,53518.03207896 2023-10-22,16:50:03.000,295,11019617,13245,0,1697993402,13086.090815129988,90.12517092000053,53518.15784712 2023-10-22,16:50:04.000,295,11019634,13285,0,1697993403,13086.158178229998,90.08992527000373,53518.15086 2023-10-22,16:50:05.000,295,11019610,13405,0,1697993404,13086.131232989988,90.09697440000309,53518.13688576001 2023-10-22,16:50:06.000,295,11019619,13485,0,1697993405,13086.144705609993,90.08287614000437,53518.11592440001 2023-10-22,16:50:07.000,295,11019615,13605,0,1697993406,13086.164914539993,90.08992527000373,53518.15086 2023-10-22,16:50:08.000,295,11019567,13205,0,1697993407,13086.185123469993,90.09697440000309,53518.11592440001 2023-10-22,16:50:09.000,295,11019634,13285,0,1697993408,13086.191859779989,90.11107266000181,53518.17880848 2023-10-22,16:50:10.000,295,11019621,13485,0,1697993409,13086.212068709989,90.08287614000437,53518.10893728 2023-10-22,16:50:11.000,295,11019621,13285,0,1697993410,13086.232277639989,90.12517092000053,53518.13688576001 2023-10-22,16:50:12.000,295,11019564,13005,0,1697993411,13086.299640739999,90.09697440000309,53518.11592440001 2023-10-22,16:50:13.000,295,11019619,13285,0,1697993412,13086.346794909994,90.1604165700046,53518.10893728 2023-10-22,16:50:14.000,295,11019681,13125,0,1697993413,13086.380476459999,90.12517092000053,53518.143872880006 2023-10-22,16:50:15.000,295,11019616,13125,0,1697993414,13086.37374014999,90.11812179000117,53518.16483424001 2023-10-22,16:50:16.000,295,11019613,13085,0,1697993415,13086.39394907999,90.08992527000373,53518.143872880006 2023-10-22,16:50:17.000,295,11019652,13045,0,1697993416,13086.319849669999,90.11107266000181,53518.09496304001 2023-10-22,16:50:18.000,295,11019627,13365,0,1697993417,13086.340058599999,90.11812179000117,53518.0809888 2023-10-22,16:50:19.000,295,11019648,13165,0,1697993418,13086.41415800999,90.13222004999989,53518.13688576001 2023-10-22,16:50:20.000,295,11019641,13205,0,1697993419,13086.52193897,90.08992527000373,53518.17182136 2023-10-22,16:50:21.000,295,11019610,12925,0,1697993420,13086.528675279995,90.12517092000053,53518.10893728 2023-10-22,16:50:22.000,295,11019668,13085,0,1697993421,13086.5421479,90.10402353000245,53518.17182136 2023-10-22,16:50:23.000,295,11019670,13325,0,1697993422,13086.62298362,90.07582700999774,53518.18579560001 2023-10-22,16:50:24.000,295,11019625,13245,0,1697993423,13086.670137789995,90.11107266000181,53518.18579560001 2023-10-22,16:50:25.000,295,11019616,13325,0,1697993424,13086.67687409999,90.11812179000117,53518.17182136 2023-10-22,16:50:26.000,295,11019644,13325,0,1697993425,13086.649928859995,90.13926917999925,53518.192782720005 2023-10-22,16:50:27.000,295,11019640,13245,0,1697993426,13086.670137789995,90.1604165700046,53518.20675696 2023-10-22,16:50:28.000,295,11019596,12805,0,1697993427,13086.72402827,90.15336743999796,53518.192782720005 2023-10-22,16:50:29.000,295,11019577,13165,0,1697993428,13086.80486399,90.17451483000332,53518.26265392001 2023-10-22,16:50:30.000,295,11019590,12725,0,1697993429,13086.858754469991,90.17451483000332,53518.24867968 2023-10-22,16:50:31.000,295,11019663,13085,0,1697993430,13086.858754469991,90.17451483000332,53518.290602400004 2023-10-22,16:50:32.000,295,11019601,13125,0,1697993431,13086.852018159996,90.20976048000011,53518.143872880006 2023-10-22,16:50:33.000,295,11019600,12965,0,1697993432,13086.885699710001,90.22385873999883,53518.19976984 2023-10-22,16:50:34.000,295,11019629,13245,0,1697993433,13086.959799119992,90.22385873999883,53518.26964104 2023-10-22,16:50:35.000,295,11019595,13285,0,1697993434,13087.020425909992,90.22385873999883,53518.290602400004 2023-10-22,16:50:36.000,295,11019598,13285,0,1697993435,13087.040634839992,90.2591043900029,53518.31855088 2023-10-22,16:50:37.000,295,11019617,13045,0,1697993436,13087.027162220002,90.27320265000162,53518.33252512001 2023-10-22,16:50:38.000,295,11019547,13125,0,1697993437,13087.101261629992,90.27320265000162,53518.409383440005 2023-10-22,16:50:39.000,295,11019647,13285,0,1697993438,13087.114734249997,90.25205526000354,53518.37444784 2023-10-22,16:50:40.000,295,11019616,12965,0,1697993439,13087.128206870002,90.28025178000098,53518.36746072 2023-10-22,16:50:41.000,295,11019665,13085,0,1697993440,13087.074316389997,90.32959569000377,53518.290602400004 2023-10-22,16:50:42.000,295,11019605,13005,0,1697993441,13087.101261629992,90.34369395000249,53518.325538 2023-10-22,16:50:43.000,295,11019629,13045,0,1697993442,13087.161888419992,90.37189046999993,53518.311563760006 2023-10-22,16:50:44.000,295,11019616,13165,0,1697993443,13087.276405689998,90.407136120004,53518.45130616001 2023-10-22,16:50:45.000,295,11019611,13165,0,1697993444,13087.303350929993,90.43533264000143,53518.44431904 2023-10-22,16:50:46.000,295,11019630,13165,0,1697993445,13087.350505099988,90.47057828999823,53518.50021600001 2023-10-22,16:50:47.000,295,11019634,13125,0,1697993446,13087.316823549998,90.48467655000422,53518.44431904 2023-10-22,16:50:48.000,295,11019656,13005,0,1697993447,13087.363977719993,90.5058239400023,53518.47226752001 2023-10-22,16:50:49.000,295,11019603,13125,0,1697993448,13087.411131889989,90.56221698000445,53518.4652804 2023-10-22,16:50:50.000,295,11019601,13285,0,1697993449,13087.491967609989,90.61156088999996,53518.54213872 2023-10-22,16:50:51.000,295,11019618,12965,0,1697993450,13087.424604509994,90.63975741000468,53518.43733192 2023-10-22,16:50:52.000,295,11019605,13205,0,1697993451,13087.518912849999,90.66795393000211,53518.57008720001 2023-10-22,16:50:53.000,295,11019590,13205,0,1697993452,13087.606484879994,90.6538556700034,53518.59803568001 2023-10-22,16:50:54.000,295,11019634,13285,0,1697993453,13087.626693809994,90.67500306000147,53518.6050228 2023-10-22,16:50:55.000,295,11019641,13085,0,1697993454,13087.6199575,90.71024870999827,53518.5351516 2023-10-22,16:50:56.000,295,11019637,13285,0,1697993455,13087.64016643,90.76664175000042,53518.54213872 2023-10-22,16:50:57.000,295,11019645,13125,0,1697993456,13087.59301225999,90.76664175000042,53518.54912584001 2023-10-22,16:50:58.000,295,11019610,13285,0,1697993457,13087.626693809994,90.80188740000449,53518.58406144 2023-10-22,16:50:59.000,295,11019628,13405,0,1697993458,13087.69405690999,90.77369087999978,53518.63297128 2023-10-22,16:51:00.000,295,11019618,12845,0,1697993459,13087.72100215,90.7877891399985,53518.71681672001 2023-10-22,16:51:01.000,295,11019615,13285,0,1697993460,13087.70079322,90.7877891399985,53518.72380384 2023-10-22,16:51:02.000,295,11019635,13125,0,1697993461,13087.727738459995,90.80893653000385,53518.66790688001 2023-10-22,16:51:03.000,295,11019649,12885,0,1697993462,13087.768156319995,90.75959262000106,53518.73079096 2023-10-22,16:51:04.000,295,11019627,13125,0,1697993463,13087.80183787,90.75959262000106,53518.744765200005 2023-10-22,16:51:05.000,295,11019605,13405,0,1697993464,13087.80183787,90.77369087999978,53518.75175232 2023-10-22,16:51:06.000,295,11019628,13245,0,1697993465,13087.80183787,90.80188740000449,53518.66091976 2023-10-22,16:51:07.000,295,11019611,13125,0,1697993466,13087.828783109995,90.79483826999785,53518.78668792001 2023-10-22,16:51:08.000,295,11019603,13365,0,1697993467,13087.85572834999,90.78074000999914,53518.72380384 2023-10-22,16:51:09.000,295,11019606,13325,0,1697993468,13087.869200969995,90.77369087999978,53518.73777808001 2023-10-22,16:51:10.000,295,11019615,13085,0,1697993469,13087.98371824,90.77369087999978,53518.80066216 2023-10-22,16:51:11.000,295,11019628,13045,0,1697993470,13087.98371824,90.77369087999978,53518.849572 2023-10-22,16:51:12.000,295,11019600,13125,0,1697993471,13087.950036689996,90.83713305000128,53518.77271368 2023-10-22,16:51:13.000,295,11019604,13005,0,1697993472,13088.010663479996,90.84418218000064,53518.793675040004 2023-10-22,16:51:14.000,295,11019584,12965,0,1697993473,13088.098235509991,90.78074000999914,53518.88450760001 2023-10-22,16:51:15.000,295,11019630,13125,0,1697993474,13088.118444439991,90.7877891399985,53518.95437880001 2023-10-22,16:51:16.000,295,11019593,13085,0,1697993475,13088.091499199996,90.79483826999785,53518.80764928001 2023-10-22,16:51:17.000,295,11019626,13125,0,1697993476,13088.158862299992,90.80188740000449,53518.849572 2023-10-22,16:51:18.000,295,11019641,13245,0,1697993477,13088.212752779997,90.78074000999914,53518.95437880001 2023-10-22,16:51:19.000,295,11019640,13085,0,1697993478,13088.226225400002,90.79483826999785,53518.95437880001 2023-10-22,16:51:20.000,295,11019635,13525,0,1697993479,13088.226225400002,90.80188740000449,53518.912456080005 2023-10-22,16:51:21.000,295,11019638,13125,0,1697993480,13088.246434330002,90.7525434900017,53518.93341744001 2023-10-22,16:51:22.000,295,11019595,13405,0,1697993481,13088.246434330002,90.80893653000385,53518.89149472 2023-10-22,16:51:23.000,295,11019624,13285,0,1697993482,13088.408105770002,90.83713305000128,53518.99630152 2023-10-22,16:51:24.000,295,11019638,13405,0,1697993483,13088.435051009998,90.84418218000064,53519.01726288 2023-10-22,16:51:25.000,295,11019648,13125,0,1697993484,13088.421578389993,90.82303479000257,53519.00328864001 2023-10-22,16:51:26.000,295,11019632,13205,0,1697993485,13088.428314700002,90.88647696000407,53518.97534016001 2023-10-22,16:51:27.000,295,11019611,13085,0,1697993486,13088.414842079997,90.93582086999959,53518.9893144 2023-10-22,16:51:28.000,295,11019595,13125,0,1697993487,13088.448523630002,90.94286999999895,53519.01726288 2023-10-22,16:51:29.000,295,11019673,13325,0,1697993488,13088.475468869998,90.95696825999767,53519.03822424 2023-10-22,16:51:30.000,295,11019631,13725,0,1697993489,13088.455259939998,90.94286999999895,53519.031237120005 2023-10-22,16:51:31.000,295,11019609,13005,0,1697993490,13088.495677799998,90.98516478000238,53519.080146960005 2023-10-22,16:51:32.000,295,11019601,13525,0,1697993491,13088.495677799998,90.9640173900043,53519.05219848001 2023-10-22,16:51:33.000,295,11019579,13765,0,1697993492,13088.488941490003,90.95696825999767,53519.04521136 2023-10-22,16:51:34.000,295,11019624,13445,0,1697993493,13088.495677799998,90.99221391000174,53519.08713408 2023-10-22,16:51:35.000,295,11019662,13165,0,1697993494,13088.475468869998,90.99221391000174,53519.10110832001 2023-10-22,16:51:36.000,295,11019638,13285,0,1697993495,13088.441787319993,90.97106652000366,53519.12206968001 2023-10-22,16:51:37.000,295,11019630,13325,0,1697993496,13088.475468869998,90.99221391000174,53519.01726288 2023-10-22,16:51:38.000,295,11019642,13285,0,1697993497,13088.428314700002,91.02041042999917,53519.080146960005 2023-10-22,16:51:39.000,295,11019630,13525,0,1697993498,13088.441787319993,91.02041042999917,53519.13604392 2023-10-22,16:51:40.000,295,11019605,13325,0,1697993499,13088.475468869998,91.06975434000196,53519.17796664 2023-10-22,16:51:41.000,295,11019573,13365,0,1697993500,13088.448523630002,91.07680347000132,53519.15700528 2023-10-22,16:51:42.000,295,11019619,13325,0,1697993501,13088.414842079997,91.10499998999876,53519.129056800004 2023-10-22,16:51:43.000,295,11019647,13285,0,1697993502,13088.421578389993,91.11204911999812,53519.14303104001 2023-10-22,16:51:44.000,295,11019565,13085,0,1697993503,13088.394633149997,91.14729477000219,53519.12206968001 2023-10-22,16:51:45.000,295,11019629,13525,0,1697993504,13088.374424219997,91.15434390000155,53519.0591856 2023-10-22,16:51:46.000,295,11019621,13245,0,1697993505,13088.266643260002,91.18958954999835,53519.09412120001 2023-10-22,16:51:47.000,295,11019574,13165,0,1697993506,13088.293588499997,91.2107369400037,53519.11508256 2023-10-22,16:51:48.000,295,11019608,12925,0,1697993507,13088.232961709997,91.2459825900005,53518.99630152 2023-10-22,16:51:49.000,295,11019587,13085,0,1697993508,13088.334006359997,91.2107369400037,53519.1639924 2023-10-22,16:51:50.000,295,11019596,12765,0,1697993509,13088.280115879992,91.23893346000114,53519.150018160006 2023-10-22,16:51:51.000,295,11019610,13285,0,1697993510,13088.266643260002,91.25303171999985,53519.12206968001 2023-10-22,16:51:52.000,295,11019662,13245,0,1697993511,13088.158862299992,91.26712997999857,53519.10110832001 2023-10-22,16:51:53.000,295,11019603,13365,0,1697993512,13088.111708129996,91.26008084999921,53519.07315984001 2023-10-22,16:51:54.000,295,11019626,13365,0,1697993513,13088.125180750001,91.26712997999857,53519.13604392 2023-10-22,16:51:55.000,295,11019618,13205,0,1697993514,13088.111708129996,91.30237563000264,53519.17097952001 2023-10-22,16:51:56.000,295,11019595,13285,0,1697993515,13088.017399789991,91.309424760002,53519.0591856 2023-10-22,16:51:57.000,295,11019649,13045,0,1697993516,13088.051081339996,91.28827737000393,53519.08713408 2023-10-22,16:51:58.000,295,11019614,13325,0,1697993517,13088.118444439991,91.30237563000264,53519.1639924 2023-10-22,16:51:59.000,295,11019623,13245,0,1697993518,13088.057817649991,91.28122824000457,53519.11508256 2023-10-22,16:52:00.000,295,11019644,13485,0,1697993519,13088.030872409996,91.27417910999793,53519.10110832001 2023-10-22,16:52:01.000,295,11019654,13205,0,1697993520,13087.94330038,91.26712997999857,53519.01726288 2023-10-22,16:52:02.000,295,11019641,13125,0,1697993521,13087.92309145,91.29532650000328,53519.01027576 2023-10-22,16:52:03.000,295,11019610,13245,0,1697993522,13087.929827759996,91.26008084999921,53519.031237120005 2023-10-22,16:52:04.000,295,11019598,13565,0,1697993523,13087.90288252,91.25303171999985,53519.129056800004 2023-10-22,16:52:05.000,295,11019643,13085,0,1697993524,13087.909618829995,91.1966386799977,53519.19194088001 2023-10-22,16:52:06.000,295,11019651,13445,0,1697993525,13087.889409899995,91.18958954999835,53519.10809544 2023-10-22,16:52:07.000,295,11019614,13405,0,1697993526,13087.848992039995,91.2107369400037,53519.01726288 2023-10-22,16:52:08.000,295,11019640,13605,0,1697993527,13087.83551941999,91.2107369400037,53519.05219848001 2023-10-22,16:52:09.000,295,11019666,13645,0,1697993528,13087.78162894,91.20368781000434,53519.01027576 2023-10-22,16:52:10.000,295,11019625,13485,0,1697993529,13087.8220468,91.1966386799977,53519.05219848001 2023-10-22,16:52:11.000,295,11019625,13045,0,1697993530,13087.77489262999,91.14729477000219,53518.99630152 2023-10-22,16:52:12.000,295,11019576,13365,0,1697993531,13087.81531048999,91.20368781000434,53519.05219848001 2023-10-22,16:52:13.000,295,11019616,13285,0,1697993532,13087.8220468,91.17549128999963,53519.08713408 2023-10-22,16:52:14.000,295,11019634,13445,0,1697993533,13087.828783109995,91.2107369400037,53519.01726288 2023-10-22,16:52:15.000,295,11019611,13205,0,1697993534,13087.768156319995,91.20368781000434,53519.04521136 2023-10-22,16:52:16.000,295,11019634,13485,0,1697993535,13087.667111669994,91.16139303000091,53518.982327280006 2023-10-22,16:52:17.000,295,11019598,13445,0,1697993536,13087.646902739994,91.16139303000091,53518.9194432 2023-10-22,16:52:18.000,295,11019588,13525,0,1697993537,13087.66037536,91.13319651000347,53519.031237120005 2023-10-22,16:52:19.000,295,11019613,13525,0,1697993538,13087.687320599995,91.12614738000411,53519.00328864001 2023-10-22,16:52:20.000,295,11019625,13445,0,1697993539,13087.646902739994,91.12614738000411,53519.04521136 2023-10-22,16:52:21.000,295,11019616,13285,0,1697993540,13087.57280332999,91.08385260000068,53518.9893144 2023-10-22,16:52:22.000,295,11019608,13005,0,1697993541,13087.53238546999,91.04860695000389,53518.912456080005 2023-10-22,16:52:23.000,295,11019633,13325,0,1697993542,13087.505440229994,91.01336129999981,53518.982327280006 2023-10-22,16:52:24.000,295,11019655,13165,0,1697993543,13087.478494989999,90.9499191299983,53518.93341744001 2023-10-22,16:52:25.000,295,11019624,13165,0,1697993544,13087.491967609989,90.92172261000087,53518.89848184 2023-10-22,16:52:26.000,295,11019671,13165,0,1697993545,13087.417868199998,90.88647696000407,53518.89848184 2023-10-22,16:52:27.000,295,11019632,13365,0,1697993546,13087.411131889989,90.87942783000472,53518.863546240005 2023-10-22,16:52:28.000,295,11019614,13125,0,1697993547,13087.417868199998,90.85123131,53518.87752048 2023-10-22,16:52:29.000,295,11019571,13125,0,1697993548,13087.451549749989,90.83008392000193,53518.88450760001 2023-10-22,16:52:30.000,295,11019601,13485,0,1697993549,13087.377450339998,90.77369087999978,53518.89848184 2023-10-22,16:52:31.000,295,11019536,13045,0,1697993550,13087.390922959989,90.80188740000449,53518.83559776001 2023-10-22,16:52:32.000,295,11019576,13325,0,1697993551,13087.330296169988,90.71024870999827,53518.82861064 2023-10-22,16:52:33.000,295,11019642,13565,0,1697993552,13087.316823549998,90.7172978400049,53518.7797008 2023-10-22,16:52:34.000,295,11019615,13325,0,1697993553,13087.350505099988,90.68205219000083,53518.849572 2023-10-22,16:52:35.000,295,11019568,13285,0,1697993554,13087.316823549998,90.68910132000019,53518.80764928001 2023-10-22,16:52:36.000,295,11019653,13445,0,1697993555,13087.283141999993,90.6538556700034,53518.77271368 2023-10-22,16:52:37.000,295,11019598,13205,0,1697993556,13087.269669380003,90.61861001999932,53518.73777808001 2023-10-22,16:52:38.000,295,11019631,13365,0,1697993557,13087.296614619998,90.62565914999868,53518.793675040004 2023-10-22,16:52:39.000,295,11019629,13525,0,1697993558,13087.269669380003,90.58336437000253,53518.7098296 2023-10-22,16:52:40.000,295,11019592,13685,0,1697993559,13087.256196759998,90.53402045999974,53518.71681672001 2023-10-22,16:52:41.000,295,11019625,13125,0,1697993560,13087.161888419992,90.53402045999974,53518.61899704001 2023-10-22,16:52:42.000,295,11019644,13005,0,1697993561,13087.141679489992,90.57631524000317,53518.68188112 2023-10-22,16:52:43.000,295,11019606,13445,0,1697993562,13087.175361039997,90.58336437000253,53518.80066216 2023-10-22,16:52:44.000,295,11019588,13125,0,1697993563,13087.161888419992,90.54811871999846,53518.75175232 2023-10-22,16:52:45.000,295,11019661,13245,0,1697993564,13087.094525319997,90.56221698000445,53518.66790688001 2023-10-22,16:52:46.000,295,11019622,13125,0,1697993565,13087.074316389997,90.55516784999782,53518.65393264 2023-10-22,16:52:47.000,295,11019539,13605,0,1697993566,13087.060843769992,90.5410695899991,53518.65393264 2023-10-22,16:52:48.000,295,11019625,13525,0,1697993567,13087.000216979992,90.54811871999846,53518.63297128 2023-10-22,16:52:49.000,295,11019573,13285,0,1697993568,13087.000216979992,90.56926611000381,53518.625984160004 2023-10-22,16:52:50.000,295,11019637,13165,0,1697993569,13086.966535430001,90.53402045999974,53518.65393264 2023-10-22,16:52:51.000,295,11019615,13325,0,1697993570,13086.932853879996,90.51287307000166,53518.63995840001 2023-10-22,16:52:52.000,295,11019615,13205,0,1697993571,13086.885699710001,90.5058239400023,53518.6050228 2023-10-22,16:52:53.000,295,11019614,13325,0,1697993572,13086.932853879996,90.49877481000294,53518.63297128 2023-10-22,16:52:54.000,295,11019569,13125,0,1697993573,13086.878963399991,90.5058239400023,53518.61200992 2023-10-22,16:52:55.000,295,11019607,13125,0,1697993574,13086.831809229996,90.51992220000102,53518.57008720001 2023-10-22,16:52:56.000,295,11019598,13165,0,1697993575,13086.838545539991,90.49172568000358,53518.59803568001 2023-10-22,16:52:57.000,295,11019613,13245,0,1697993576,13086.798127679991,90.49877481000294,53518.47226752001 2023-10-22,16:52:58.000,295,11019609,13205,0,1697993577,13086.73750088999,90.53402045999974,53518.49322888 2023-10-22,16:52:59.000,295,11019586,13405,0,1697993578,13086.818336609991,90.49172568000358,53518.577074320005 2023-10-22,16:53:00.000,295,11019594,13045,0,1697993579,13086.791391369996,90.51287307000166,53518.58406144 2023-10-22,16:53:01.000,295,11019625,13285,0,1697993580,13086.7442372,90.52697133000038,53518.52117736001 2023-10-22,16:53:02.000,295,11019590,13125,0,1697993581,13086.7442372,90.54811871999846,53518.51419024 2023-10-22,16:53:03.000,295,11019601,13165,0,1697993582,13086.78465506,90.53402045999974,53518.54912584001 2023-10-22,16:53:04.000,295,11019586,13125,0,1697993583,13086.78465506,90.49172568000358,53518.409383440005 2023-10-22,16:53:05.000,295,11019616,13005,0,1697993584,13086.791391369996,90.56221698000445,53518.47226752001 2023-10-22,16:53:06.000,295,11019627,13565,0,1697993585,13086.777918749991,90.56221698000445,53518.44431904 2023-10-22,16:53:07.000,295,11019616,13405,0,1697993586,13086.798127679991,90.58336437000253,53518.38842208 2023-10-22,16:53:08.000,295,11019624,13285,0,1697993587,13086.858754469991,90.57631524000317,53518.38143496001 2023-10-22,16:53:09.000,295,11019661,13325,0,1697993588,13086.892436019996,90.56221698000445,53518.40239632001 2023-10-22,16:53:10.000,295,11019636,13125,0,1697993589,13086.899172329991,90.56926611000381,53518.43733192 2023-10-22,16:53:11.000,295,11019615,13445,0,1697993590,13086.912644949996,90.59746263000125,53518.40239632001 2023-10-22,16:53:12.000,295,11019619,13285,0,1697993591,13086.858754469991,90.63270827999804,53518.37444784 2023-10-22,16:53:13.000,295,11019637,13405,0,1697993592,13086.858754469991,90.56221698000445,53518.34649936 2023-10-22,16:53:14.000,295,11019645,13445,0,1697993593,13086.885699710001,90.56221698000445,53518.48624176 2023-10-22,16:53:15.000,295,11019600,13205,0,1697993594,13086.912644949996,90.56221698000445,53518.48624176 2023-10-22,16:53:16.000,295,11019614,13325,0,1697993595,13086.872227089996,90.56221698000445,53518.44431904 2023-10-22,16:53:17.000,295,11019621,13285,0,1697993596,13086.852018159996,90.55516784999782,53518.33252512001 2023-10-22,16:53:18.000,295,11019579,12965,0,1697993597,13086.899172329991,90.52697133000038,53518.360473600005 2023-10-22,16:53:19.000,295,11019643,12925,0,1697993598,13086.878963399991,90.55516784999782,53518.3954092 2023-10-22,16:53:20.000,295,11019672,13285,0,1697993599,13086.82507292,90.49172568000358,53518.3954092 2023-10-22,16:53:21.000,295,11019638,13445,0,1697993600,13086.852018159996,90.49877481000294,53518.325538 2023-10-22,16:53:22.000,295,11019576,13165,0,1697993601,13086.838545539991,90.45648002999951,53518.33951224 2023-10-22,16:53:23.000,295,11019594,13125,0,1697993602,13086.932853879996,90.49172568000358,53518.41637056 2023-10-22,16:53:24.000,295,11019628,13525,0,1697993603,13086.939590189992,90.4423817700008,53518.44431904 2023-10-22,16:53:25.000,295,11019573,13285,0,1697993604,13086.905908640001,90.44943090000015,53518.3954092 2023-10-22,16:53:26.000,295,11019585,13405,0,1697993605,13086.872227089996,90.4423817700008,53518.40239632001 2023-10-22,16:53:27.000,295,11019580,12965,0,1697993606,13086.966535430001,90.4423817700008,53518.38842208 2023-10-22,16:53:28.000,295,11019641,13405,0,1697993607,13086.899172329991,90.407136120004,53518.38143496001 2023-10-22,16:53:29.000,295,11019596,13245,0,1697993608,13086.953062809996,90.393037859998,53518.42335768001 2023-10-22,16:53:30.000,295,11019640,13085,0,1697993609,13086.946326500001,90.36484134000057,53518.38143496001 2023-10-22,16:53:31.000,295,11019635,13165,0,1697993610,13086.946326500001,90.41418525000336,53518.38842208 2023-10-22,16:53:32.000,295,11019598,13605,0,1697993611,13086.899172329991,90.41418525000336,53518.38842208 2023-10-22,16:53:33.000,295,11019654,13685,0,1697993612,13086.905908640001,90.4423817700008,53518.38143496001 2023-10-22,16:53:34.000,295,11019593,13485,0,1697993613,13086.899172329991,90.42123438000272,53518.43034480001 2023-10-22,16:53:35.000,295,11019617,13365,0,1697993614,13086.878963399991,90.40008699000464,53518.409383440005 2023-10-22,16:53:36.000,295,11019607,13245,0,1697993615,13086.878963399991,90.43533264000143,53518.36746072 2023-10-22,16:53:37.000,295,11019622,13365,0,1697993616,13086.838545539991,90.43533264000143,53518.31855088 2023-10-22,16:53:38.000,295,11019611,13165,0,1697993617,13086.838545539991,90.42828351000207,53518.34649936 2023-10-22,16:53:39.000,295,11019609,13285,0,1697993618,13086.84528185,90.4423817700008,53518.30457664001 2023-10-22,16:53:40.000,295,11019608,13205,0,1697993619,13086.899172329991,90.4423817700008,53518.42335768001 2023-10-22,16:53:41.000,295,11019631,13325,0,1697993620,13086.892436019996,90.42828351000207,53518.3954092 2023-10-22,16:53:42.000,295,11019645,13205,0,1697993621,13086.878963399991,90.42123438000272,53518.34649936 2023-10-22,16:53:43.000,295,11019620,13125,0,1697993622,13086.926117570001,90.42123438000272,53518.325538 2023-10-22,16:53:44.000,295,11019623,13405,0,1697993623,13086.932853879996,90.36484134000057,53518.38842208 2023-10-22,16:53:45.000,295,11019626,13285,0,1697993624,13086.912644949996,90.41418525000336,53518.34649936 2023-10-22,16:53:46.000,295,11019600,13205,0,1697993625,13086.831809229996,90.36484134000057,53518.290602400004 2023-10-22,16:53:47.000,295,11019577,13285,0,1697993626,13086.878963399991,90.35779221000121,53518.38842208 2023-10-22,16:53:48.000,295,11019599,12925,0,1697993627,13086.932853879996,90.30844829999842,53518.43034480001 2023-10-22,16:53:49.000,295,11019624,13605,0,1697993628,13086.946326500001,90.28730091000034,53518.409383440005 2023-10-22,16:53:50.000,295,11019555,13445,0,1697993629,13086.926117570001,90.2943500399997,53518.50720312 2023-10-22,16:53:51.000,295,11019598,13405,0,1697993630,13086.932853879996,90.2943500399997,53518.3954092 2023-10-22,16:53:52.000,295,11019615,13485,0,1697993631,13086.811600299996,90.32254656000441,53518.31855088 2023-10-22,16:53:53.000,295,11019579,13405,0,1697993632,13086.811600299996,90.30844829999842,53518.36746072 2023-10-22,16:53:54.000,295,11019577,13085,0,1697993633,13086.777918749991,90.2943500399997,53518.43733192 2023-10-22,16:53:55.000,295,11019652,13205,0,1697993634,13086.811600299996,90.32959569000377,53518.43034480001 2023-10-22,16:53:56.000,295,11019599,13045,0,1697993635,13086.76444613,90.30139916999906,53518.38842208 2023-10-22,16:53:57.000,295,11019614,13325,0,1697993636,13086.771182439996,90.31549742999778,53518.40239632001 2023-10-22,16:53:58.000,295,11019584,13205,0,1697993637,13086.71729195999,90.38598872999864,53518.38143496001 2023-10-22,16:53:59.000,295,11019620,13285,0,1697993638,13086.7442372,90.40008699000464,53518.43733192 2023-10-22,16:54:00.000,295,11019625,13245,0,1697993639,13086.750973509996,90.40008699000464,53518.44431904 2023-10-22,16:54:01.000,295,11019611,13125,0,1697993640,13086.771182439996,90.4423817700008,53518.45130616001 2023-10-22,16:54:02.000,295,11019602,13245,0,1697993641,13086.7442372,90.43533264000143,53518.41637056 2023-10-22,16:54:03.000,295,11019604,13445,0,1697993642,13086.750973509996,90.44943090000015,53518.28361528001 2023-10-22,16:54:04.000,295,11019600,13325,0,1697993643,13086.811600299996,90.46352915999887,53518.43034480001 2023-10-22,16:54:05.000,295,11019592,13085,0,1697993644,13086.798127679991,90.47762742000486,53518.458293280004 2023-10-22,16:54:06.000,295,11019642,13165,0,1697993645,13086.78465506,90.48467655000422,53518.43034480001 2023-10-22,16:54:07.000,295,11019610,13205,0,1697993646,13086.78465506,90.53402045999974,53518.38143496001 2023-10-22,16:54:08.000,295,11019645,13605,0,1697993647,13086.70381934,90.52697133000038,53518.35348648001 2023-10-22,16:54:09.000,295,11019647,13525,0,1697993648,13086.70381934,90.56221698000445,53518.3954092 2023-10-22,16:54:10.000,295,11019608,13125,0,1697993649,13086.70381934,90.56926611000381,53518.38143496001 2023-10-22,16:54:11.000,295,11019623,13605,0,1697993650,13086.72402827,90.63270827999804,53518.40239632001 2023-10-22,16:54:12.000,295,11019596,13765,0,1697993651,13086.72402827,90.63975741000468,53518.43034480001 2023-10-22,16:54:13.000,295,11019624,13285,0,1697993652,13086.7442372,90.6538556700034,53518.43034480001 2023-10-22,16:54:14.000,295,11019634,13285,0,1697993653,13086.750973509996,90.66090480000275,53518.43733192 2023-10-22,16:54:15.000,295,11019604,13205,0,1697993654,13086.70381934,90.70319957999891,53518.43034480001 2023-10-22,16:54:16.000,295,11019599,13405,0,1697993655,13086.710555649996,90.68910132000019,53518.409383440005 2023-10-22,16:54:17.000,295,11019624,13285,0,1697993656,13086.63645623999,90.73139610000362,53518.35348648001 2023-10-22,16:54:18.000,295,11019647,13125,0,1697993657,13086.609510999995,90.73844523000298,53518.311563760006 2023-10-22,16:54:19.000,295,11019608,13485,0,1697993658,13086.750973509996,90.75959262000106,53518.409383440005 2023-10-22,16:54:20.000,295,11019593,13325,0,1697993659,13086.73750088999,90.7525434900017,53518.43034480001 2023-10-22,16:54:21.000,295,11019638,13405,0,1697993660,13086.71729195999,90.73139610000362,53518.38143496001 2023-10-22,16:54:22.000,295,11019633,12925,0,1697993661,13086.73750088999,90.71024870999827,53518.35348648001 2023-10-22,16:54:23.000,295,11019559,13205,0,1697993662,13086.78465506,90.72434697000426,53518.33252512001 2023-10-22,16:54:24.000,295,11019615,13445,0,1697993663,13086.7442372,90.75959262000106,53518.25566680001 2023-10-22,16:54:25.000,295,11019628,13445,0,1697993664,13086.798127679991,90.78074000999914,53518.37444784 2023-10-22,16:54:26.000,295,11019635,13405,0,1697993665,13086.818336609991,90.77369087999978,53518.38842208 2023-10-22,16:54:27.000,295,11019632,13165,0,1697993666,13086.771182439996,90.81598566000321,53518.33951224 2023-10-22,16:54:28.000,295,11019630,13565,0,1697993667,13086.80486399,90.80188740000449,53518.325538 2023-10-22,16:54:29.000,295,11019638,13245,0,1697993668,13086.791391369996,90.82303479000257,53518.30457664001 2023-10-22,16:54:30.000,295,11019672,13525,0,1697993669,13086.80486399,90.84418218000064,53518.38143496001 2023-10-22,16:54:31.000,295,11019659,13125,0,1697993670,13086.811600299996,90.88647696000407,53518.45130616001 2023-10-22,16:54:32.000,295,11019641,13325,0,1697993671,13086.852018159996,90.87237869999808,53518.458293280004 2023-10-22,16:54:33.000,295,11019595,13245,0,1697993672,13086.838545539991,90.93582086999959,53518.479254640006 2023-10-22,16:54:34.000,295,11019655,13165,0,1697993673,13086.831809229996,90.9499191299983,53518.38842208 2023-10-22,16:54:35.000,295,11019617,13565,0,1697993674,13086.771182439996,91.04155782000453,53518.42335768001 2023-10-22,16:54:36.000,295,11019639,13205,0,1697993675,13086.905908640001,91.02745955999853,53518.47226752001 2023-10-22,16:54:37.000,295,11019624,13245,0,1697993676,13086.865490780001,91.04155782000453,53518.50720312 2023-10-22,16:54:38.000,295,11019632,13325,0,1697993677,13086.885699710001,91.02041042999917,53518.47226752001 2023-10-22,16:54:39.000,295,11019595,13205,0,1697993678,13086.82507292,91.0979508599994,53518.458293280004 2023-10-22,16:54:40.000,295,11019635,13325,0,1697993679,13086.865490780001,91.11909825000475,53518.48624176 2023-10-22,16:54:41.000,295,11019646,13445,0,1697993680,13086.82507292,91.16844216000027,53518.47226752001 2023-10-22,16:54:42.000,295,11019634,13325,0,1697993681,13086.84528185,91.15434390000155,53518.47226752001 2023-10-22,16:54:43.000,295,11019611,13405,0,1697993682,13086.892436019996,91.22483520000242,53518.50021600001 2023-10-22,16:54:44.000,295,11019639,13245,0,1697993683,13087.000216979992,91.17549128999963,53518.58406144 2023-10-22,16:54:45.000,295,11019659,13165,0,1697993684,13087.006953290002,91.23188433000178,53518.50720312 2023-10-22,16:54:46.000,295,11019627,13605,0,1697993685,13087.027162220002,91.26712997999857,53518.54912584001 2023-10-22,16:54:47.000,295,11019634,13245,0,1697993686,13086.946326500001,91.28827737000393,53518.51419024 2023-10-22,16:54:48.000,295,11019599,13285,0,1697993687,13086.980008049992,91.28827737000393,53518.45130616001 2023-10-22,16:54:49.000,295,11019654,13325,0,1697993688,13086.966535430001,91.27417910999793,53518.5351516 2023-10-22,16:54:50.000,295,11019674,13525,0,1697993689,13087.054107459997,91.25303171999985,53518.51419024 2023-10-22,16:54:51.000,295,11019615,13165,0,1697993690,13087.020425909992,91.30237563000264,53518.50720312 2023-10-22,16:54:52.000,295,11019635,13285,0,1697993691,13087.054107459997,91.29532650000328,53518.5351516 2023-10-22,16:54:53.000,295,11019621,13285,0,1697993692,13087.087789010002,91.35876867000479,53518.479254640006 2023-10-22,16:54:54.000,295,11019660,13285,0,1697993693,13087.107997940002,91.40106345000095,53518.54213872 2023-10-22,16:54:55.000,295,11019668,13205,0,1697993694,13087.040634839992,91.41516170999967,53518.5351516 2023-10-22,16:54:56.000,295,11019645,13205,0,1697993695,13086.993480669997,91.46450562000246,53518.43034480001 2023-10-22,16:54:57.000,295,11019624,13445,0,1697993696,13087.000216979992,91.4574564900031,53518.54213872 2023-10-22,16:54:58.000,295,11019657,13325,0,1697993697,13087.040634839992,91.49975126999925,53518.5351516 2023-10-22,16:54:59.000,295,11019595,13365,0,1697993698,13087.081052699992,91.47155475000181,53518.57008720001 2023-10-22,16:55:00.000,295,11019606,13125,0,1697993699,13087.047371150002,91.45040736000374,53518.55611296 2023-10-22,16:55:01.000,295,11019626,13245,0,1697993700,13087.060843769992,91.44335823000438,53518.6050228 2023-10-22,16:55:02.000,295,11019641,13405,0,1697993701,13087.040634839992,91.42221083999902,53518.52117736001 2023-10-22,16:55:03.000,295,11019639,13205,0,1697993702,13087.114734249997,91.42925996999838,53518.528164480005 2023-10-22,16:55:04.000,295,11019598,13365,0,1697993703,13087.114734249997,91.42221083999902,53518.5351516 2023-10-22,16:55:05.000,295,11019602,13205,0,1697993704,13087.128206870002,91.4081125800003,53518.50021600001 2023-10-22,16:55:06.000,295,11019649,13285,0,1697993705,13087.081052699992,91.42925996999838,53518.479254640006 2023-10-22,16:55:07.000,295,11019618,13285,0,1697993706,13087.087789010002,91.40106345000095,53518.55611296 2023-10-22,16:55:08.000,295,11019606,13765,0,1697993707,13087.155152109997,91.40106345000095,53518.57008720001 2023-10-22,16:55:09.000,295,11019602,13645,0,1697993708,13087.114734249997,91.38696519000223,53518.59803568001 2023-10-22,16:55:10.000,295,11019602,13085,0,1697993709,13087.128206870002,91.37991606000287,53518.528164480005 2023-10-22,16:55:11.000,295,11019640,13325,0,1697993710,13087.121470559992,91.35876867000479,53518.528164480005 2023-10-22,16:55:12.000,295,11019658,13005,0,1697993711,13087.094525319997,91.35171953999816,53518.479254640006 2023-10-22,16:55:13.000,295,11019620,13245,0,1697993712,13087.067580080002,91.309424760002,53518.49322888 2023-10-22,16:55:14.000,295,11019594,13405,0,1697993713,13087.155152109997,91.31647389000136,53518.59104856001 2023-10-22,16:55:15.000,295,11019588,13005,0,1697993714,13087.155152109997,91.26712997999857,53518.65393264 2023-10-22,16:55:16.000,295,11019650,13325,0,1697993715,13087.155152109997,91.28122824000457,53518.59803568001 2023-10-22,16:55:17.000,295,11019637,13245,0,1697993716,13087.182097349993,91.2459825900005,53518.61200992 2023-10-22,16:55:18.000,295,11019612,13245,0,1697993717,13087.128206870002,91.18254041999899,53518.50720312 2023-10-22,16:55:19.000,295,11019657,13085,0,1697993718,13087.081052699992,91.17549128999963,53518.479254640006 2023-10-22,16:55:20.000,295,11019635,13005,0,1697993719,13087.202306279993,91.16844216000027,53518.625984160004 2023-10-22,16:55:21.000,295,11019596,13285,0,1697993720,13087.161888419992,91.12614738000411,53518.61200992 2023-10-22,16:55:22.000,295,11019573,12965,0,1697993721,13087.121470559992,91.15434390000155,53518.577074320005 2023-10-22,16:55:23.000,295,11019591,13125,0,1697993722,13087.155152109997,91.08385260000068,53518.58406144 2023-10-22,16:55:24.000,295,11019612,13165,0,1697993723,13087.202306279993,91.04155782000453,53518.61200992 2023-10-22,16:55:25.000,295,11019615,13285,0,1697993724,13087.161888419992,91.00631217000046,53518.61200992 2023-10-22,16:55:26.000,295,11019646,13045,0,1697993725,13087.134943179997,90.99221391000174,53518.55611296 2023-10-22,16:55:27.000,295,11019618,13445,0,1697993726,13087.195569969997,90.98516478000238,53518.646945520006 2023-10-22,16:55:28.000,295,11019608,13125,0,1697993727,13087.175361039997,90.92877174000023,53518.63297128 2023-10-22,16:55:29.000,295,11019594,13245,0,1697993728,13087.188833660002,90.92172261000087,53518.63995840001 2023-10-22,16:55:30.000,295,11019610,13245,0,1697993729,13087.148415800002,90.90762435000215,53518.625984160004 2023-10-22,16:55:31.000,295,11019606,13325,0,1697993730,13087.128206870002,90.85828043999936,53518.674894 2023-10-22,16:55:32.000,295,11019633,13045,0,1697993731,13087.128206870002,90.80893653000385,53518.625984160004 2023-10-22,16:55:33.000,295,11019638,13285,0,1697993732,13087.067580080002,90.75959262000106,53518.59104856001 2023-10-22,16:55:34.000,295,11019616,13685,0,1697993733,13087.141679489992,90.68910132000019,53518.68886824001 2023-10-22,16:55:35.000,295,11019627,13325,0,1697993734,13087.087789010002,90.6538556700034,53518.625984160004 2023-10-22,16:55:36.000,295,11019625,13405,0,1697993735,13087.074316389997,90.61861001999932,53518.59803568001 2023-10-22,16:55:37.000,295,11019620,13405,0,1697993736,13087.094525319997,90.58336437000253,53518.66790688001 2023-10-22,16:55:38.000,295,11019639,13125,0,1697993737,13087.006953290002,90.55516784999782,53518.59803568001 2023-10-22,16:55:39.000,295,11019638,12965,0,1697993738,13087.013689599997,90.55516784999782,53518.61200992 2023-10-22,16:55:40.000,295,11019578,13285,0,1697993739,13087.074316389997,90.53402045999974,53518.66790688001 2023-10-22,16:55:41.000,295,11019630,13245,0,1697993740,13086.986744360001,90.5058239400023,53518.63297128 2023-10-22,16:55:42.000,295,11019647,13445,0,1697993741,13086.959799119992,90.48467655000422,53518.59104856001 2023-10-22,16:55:43.000,295,11019652,13165,0,1697993742,13086.912644949996,90.44943090000015,53518.54912584001 2023-10-22,16:55:44.000,295,11019640,13125,0,1697993743,13086.84528185,90.42828351000207,53518.57008720001 2023-10-22,16:55:45.000,295,11019599,13245,0,1697993744,13086.84528185,90.45648002999951,53518.625984160004 2023-10-22,16:55:46.000,295,11019643,13005,0,1697993745,13086.818336609991,90.41418525000336,53518.59803568001 2023-10-22,16:55:47.000,295,11019590,13085,0,1697993746,13086.750973509996,90.38598872999864,53518.55611296 2023-10-22,16:55:48.000,295,11019637,13325,0,1697993747,13086.730764579996,90.37189046999993,53518.577074320005 2023-10-22,16:55:49.000,295,11019626,13485,0,1697993748,13086.69708302999,90.35779221000121,53518.63297128 2023-10-22,16:55:50.000,295,11019613,13085,0,1697993749,13086.64319255,90.31549742999778,53518.58406144 2023-10-22,16:55:51.000,295,11019627,13245,0,1697993750,13086.569093139995,90.28025178000098,53518.55611296 2023-10-22,16:55:52.000,295,11019565,13285,0,1697993751,13086.45457586999,90.2591043900029,53518.44431904 2023-10-22,16:55:53.000,295,11019665,13085,0,1697993752,13086.407421699994,90.23090786999819,53518.47226752001 2023-10-22,16:55:54.000,295,11019677,13165,0,1697993753,13086.306377049994,90.23795700000483,53518.409383440005 2023-10-22,16:55:55.000,295,11019606,13085,0,1697993754,13086.319849669999,90.16746570000396,53518.55611296 2023-10-22,16:55:56.000,295,11019645,13325,0,1697993755,13086.286168119994,90.15336743999796,53518.52117736001 2023-10-22,16:55:57.000,295,11019634,13285,0,1697993756,13086.265959189994,90.10402353000245,53518.48624176 2023-10-22,16:55:58.000,295,11019649,13245,0,1697993757,13086.178387159998,90.11107266000181,53518.479254640006 2023-10-22,16:55:59.000,295,11019590,13365,0,1697993758,13086.124496679993,90.11812179000117,53518.45130616001 2023-10-22,16:56:00.000,295,11019601,13565,0,1697993759,13086.077342509998,90.09697440000309,53518.47226752001 2023-10-22,16:56:01.000,295,11019643,13045,0,1697993760,13086.063869889993,90.10402353000245,53518.38842208 2023-10-22,16:56:02.000,295,11019624,13325,0,1697993761,13085.962825239993,90.07582700999774,53518.37444784 2023-10-22,16:56:03.000,295,11019626,12925,0,1697993762,13085.983034169993,90.07582700999774,53518.409383440005 2023-10-22,16:56:04.000,295,11019574,13085,0,1697993763,13085.983034169993,90.11812179000117,53518.42335768001 2023-10-22,16:56:05.000,295,11019629,13405,0,1697993764,13085.942616309992,90.15336743999796,53518.38842208 2023-10-22,16:56:06.000,295,11019619,13285,0,1697993765,13085.902198449992,90.16746570000396,53518.28361528001 2023-10-22,16:56:07.000,295,11019668,13005,0,1697993766,13085.881989519992,90.13926917999925,53518.29758952 2023-10-22,16:56:08.000,295,11019616,13165,0,1697993767,13085.868516900002,90.11812179000117,53518.28361528001 2023-10-22,16:56:09.000,295,11019643,13165,0,1697993768,13085.834835349997,90.11107266000181,53518.29758952 2023-10-22,16:56:10.000,295,11019627,13205,0,1697993769,13085.787681180002,90.10402353000245,53518.290602400004 2023-10-22,16:56:11.000,295,11019641,13285,0,1697993770,13085.720318079992,90.11812179000117,53518.25566680001 2023-10-22,16:56:12.000,295,11019599,13285,0,1697993771,13085.666427600001,90.13222004999989,53518.241692560005 2023-10-22,16:56:13.000,295,11019657,13285,0,1697993772,13085.693372839996,90.11107266000181,53518.28361528001 2023-10-22,16:56:14.000,295,11019671,13485,0,1697993773,13085.62600974,90.11107266000181,53518.23470544001 2023-10-22,16:56:15.000,295,11019643,13125,0,1697993774,13085.578855569991,90.13926917999925,53518.26265392001 2023-10-22,16:56:16.000,295,11019604,13285,0,1697993775,13085.511492469996,90.08287614000437,53518.17182136 2023-10-22,16:56:17.000,295,11019619,12925,0,1697993776,13085.50475616,90.13222004999989,53518.17182136 2023-10-22,16:56:18.000,295,11019658,13445,0,1697993777,13085.51822877999,90.10402353000245,53518.192782720005 2023-10-22,16:56:19.000,295,11019612,13205,0,1697993778,13085.531701399996,90.13926917999925,53518.22771832 2023-10-22,16:56:20.000,295,11019627,13525,0,1697993779,13085.51822877999,90.11812179000117,53518.22771832 2023-10-22,16:56:21.000,295,11019620,13285,0,1697993780,13085.491283539995,90.1463183099986,53518.21374408001 2023-10-22,16:56:22.000,295,11019620,13005,0,1697993781,13085.410447819995,90.11107266000181,53518.16483424001 2023-10-22,16:56:23.000,295,11019598,13045,0,1697993782,13085.44412937,90.1604165700046,53518.12989864 2023-10-22,16:56:24.000,295,11019598,13045,0,1697993783,13085.39697519999,90.1463183099986,53518.192782720005 2023-10-22,16:56:25.000,295,11019660,12925,0,1697993784,13085.450865679995,90.18156396000268,53518.15784712 2023-10-22,16:56:26.000,295,11019620,13045,0,1697993785,13085.349821029995,90.20271135000075,53518.05304032 2023-10-22,16:56:27.000,295,11019633,13005,0,1697993786,13085.430656749995,90.22385873999883,53518.122911520004 2023-10-22,16:56:28.000,295,11019657,13285,0,1697993787,13085.44412937,90.2591043900029,53518.19976984 2023-10-22,16:56:29.000,295,11019652,13245,0,1697993788,13085.410447819995,90.23090786999819,53518.13688576001 2023-10-22,16:56:30.000,295,11019590,13245,0,1697993789,13085.37676626999,90.28730091000034,53518.10893728 2023-10-22,16:56:31.000,295,11019647,13485,0,1697993790,13085.450865679995,90.32959569000377,53518.08797592001 2023-10-22,16:56:32.000,295,11019614,13165,0,1697993791,13085.39697519999,90.32254656000441,53518.10195016 2023-10-22,16:56:33.000,295,11019608,13365,0,1697993792,13085.36329365,90.30139916999906,53518.06701456001 2023-10-22,16:56:34.000,295,11019632,13205,0,1697993793,13085.40371151,90.31549742999778,53518.0809888 2023-10-22,16:56:35.000,295,11019613,13325,0,1697993794,13085.390238889995,90.30139916999906,53518.06701456001 2023-10-22,16:56:36.000,295,11019603,13445,0,1697993795,13085.41718412999,90.33664482000313,53518.06701456001 2023-10-22,16:56:37.000,295,11019580,13085,0,1697993796,13085.39697519999,90.35074308000185,53518.06701456001 2023-10-22,16:56:38.000,295,11019635,13405,0,1697993797,13085.450865679995,90.35779221000121,53518.09496304001 2023-10-22,16:56:39.000,295,11019610,13325,0,1697993798,13085.410447819995,90.37189046999993,53518.08797592001 2023-10-22,16:56:40.000,295,11019636,13405,0,1697993799,13085.42392044,90.33664482000313,53518.122911520004 2023-10-22,16:56:41.000,295,11019627,13005,0,1697993800,13085.430656749995,90.34369395000249,53518.10195016 2023-10-22,16:56:42.000,295,11019646,13165,0,1697993801,13085.41718412999,90.30139916999906,53518.09496304001 2023-10-22,16:56:43.000,295,11019627,13165,0,1697993802,13085.39697519999,90.30844829999842,53518.074001680005 2023-10-22,16:56:44.000,295,11019643,13245,0,1697993803,13085.450865679995,90.30139916999906,53518.05304032 2023-10-22,16:56:45.000,295,11019671,13445,0,1697993804,13085.471074609995,90.25205526000354,53518.11592440001 2023-10-22,16:56:46.000,295,11019574,13165,0,1697993805,13085.4643383,90.23090786999819,53518.0809888 2023-10-22,16:56:47.000,295,11019641,13285,0,1697993806,13085.491283539995,90.20976048000011,53518.0809888 2023-10-22,16:56:48.000,295,11019630,13005,0,1697993807,13085.430656749995,90.15336743999796,53518.03906608 2023-10-22,16:56:49.000,295,11019625,13525,0,1697993808,13085.45760198999,90.08992527000373,53518.03207896 2023-10-22,16:56:50.000,295,11019603,13365,0,1697993809,13085.511492469996,90.11107266000181,53518.06701456001 2023-10-22,16:56:51.000,295,11019634,13285,0,1697993810,13085.52496509,90.06172874999902,53518.04605320001 2023-10-22,16:56:52.000,295,11019615,13405,0,1697993811,13085.56538295,90.02648310000222,53518.01810472001 2023-10-22,16:56:53.000,295,11019600,13045,0,1697993812,13085.599064499991,90.01943397000286,53518.122911520004 2023-10-22,16:56:54.000,295,11019636,13445,0,1697993813,13085.693372839996,90.0476304900003,53518.10893728 2023-10-22,16:56:55.000,295,11019598,13285,0,1697993814,13085.659691289991,90.03353223000158,53518.09496304001 2023-10-22,16:56:56.000,295,11019606,13285,0,1697993815,13085.599064499991,90.03353223000158,53517.976182000006 2023-10-22,16:56:57.000,295,11019520,13445,0,1697993816,13085.60580081,90.04058136000094,53518.03207896 2023-10-22,16:56:58.000,295,11019630,13445,0,1697993817,13085.652954979996,90.0123848400035,53518.06002744 2023-10-22,16:56:59.000,295,11019636,13165,0,1697993818,13085.666427600001,89.95599180000136,53518.143872880006 2023-10-22,16:57:00.000,295,11019611,13365,0,1697993819,13085.639482359991,89.96304093000072,53518.12989864 2023-10-22,16:57:01.000,295,11019650,13205,0,1697993820,13085.54517402,89.92074615000456,53518.08797592001 2023-10-22,16:57:02.000,295,11019610,13365,0,1697993821,13085.511492469996,89.87845137000113,53518.01810472001 2023-10-22,16:57:03.000,295,11019618,13125,0,1697993822,13085.51822877999,89.84320572000433,53518.06701456001 2023-10-22,16:57:04.000,295,11019641,12765,0,1697993823,13085.47781091999,89.82205832999898,53518.08797592001 2023-10-22,16:57:05.000,295,11019639,13205,0,1697993824,13085.430656749995,89.8009109400009,53518.08797592001 2023-10-22,16:57:06.000,295,11019603,13405,0,1697993825,13085.35655733999,89.80796007000026,53518.05304032 2023-10-22,16:57:07.000,295,11019624,13445,0,1697993826,13085.390238889995,89.76566529000411,53518.0111176 2023-10-22,16:57:08.000,295,11019614,13165,0,1697993827,13085.430656749995,89.72337051000068,53518.17182136 2023-10-22,16:57:09.000,295,11019666,13285,0,1697993828,13085.450865679995,89.69517399000324,53518.09496304001 2023-10-22,16:57:10.000,295,11019615,13205,0,1697993829,13085.45760198999,89.65992833999917,53518.06002744 2023-10-22,16:57:11.000,295,11019611,13285,0,1697993830,13085.44412937,89.65287920999981,53518.11592440001 2023-10-22,16:57:12.000,295,11019606,13445,0,1697993831,13085.45760198999,89.64583008000045,53518.0111176 2023-10-22,16:57:13.000,295,11019670,13605,0,1697993832,13085.45760198999,89.64583008000045,53518.0111176 2023-10-22,16:57:14.000,295,11019660,13405,0,1697993833,13085.471074609995,89.63878095000109,53518.122911520004 2023-10-22,16:57:15.000,295,11019631,13525,0,1697993834,13085.491283539995,89.65992833999917,53518.0809888 2023-10-22,16:57:16.000,295,11019607,13525,0,1697993835,13085.471074609995,89.62468269000237,53518.03207896 2023-10-22,16:57:17.000,295,11019579,13285,0,1697993836,13085.551910329996,89.5541913900015,53518.122911520004 2023-10-22,16:57:18.000,295,11019606,13005,0,1697993837,13085.53843770999,89.56124052000087,53518.11592440001 2023-10-22,16:57:19.000,295,11019642,13205,0,1697993838,13085.471074609995,89.57533877999958,53518.04605320001 2023-10-22,16:57:20.000,295,11019639,13285,0,1697993839,13085.50475616,89.52599487000407,53518.10195016 2023-10-22,16:57:21.000,295,11019642,13325,0,1697993840,13085.45760198999,89.51894574000471,53518.03207896 2023-10-22,16:57:22.000,295,11019618,13205,0,1697993841,13085.45760198999,89.49779834999936,53518.074001680005 2023-10-22,16:57:23.000,295,11019605,13405,0,1697993842,13085.52496509,89.48370009000064,53518.16483424001 2023-10-22,16:57:24.000,295,11019584,13125,0,1697993843,13085.558646639991,89.46960183000192,53518.13688576001 2023-10-22,16:57:25.000,295,11019584,13445,0,1697993844,13085.51822877999,89.4555035700032,53518.18579560001 2023-10-22,16:57:26.000,295,11019636,13045,0,1697993845,13085.51822877999,89.42730704999849,53518.143872880006 2023-10-22,16:57:27.000,295,11019605,13165,0,1697993846,13085.612537119996,89.40615966000041,53518.13688576001 2023-10-22,16:57:28.000,295,11019630,13405,0,1697993847,13085.619273429991,89.37091401000362,53518.16483424001 2023-10-22,16:57:29.000,295,11019676,13365,0,1697993848,13085.659691289991,89.40615966000041,53518.15086 2023-10-22,16:57:30.000,295,11019601,13045,0,1697993849,13085.646218670001,89.43435617999785,53518.15086 2023-10-22,16:57:31.000,295,11019618,13445,0,1697993850,13085.720318079992,89.4555035700032,53518.15086 2023-10-22,16:57:32.000,295,11019580,13605,0,1697993851,13085.700109149991,89.44140531000448,53518.13688576001 2023-10-22,16:57:33.000,295,11019597,13285,0,1697993852,13085.673163909996,89.41320878999977,53518.143872880006 2023-10-22,16:57:34.000,295,11019601,12925,0,1697993853,13085.740527009992,89.40615966000041,53518.241692560005 2023-10-22,16:57:35.000,295,11019626,13365,0,1697993854,13085.753999629997,89.39911053000105,53518.15784712 2023-10-22,16:57:36.000,295,11019626,13445,0,1697993855,13085.727054390001,89.40615966000041,53518.192782720005 2023-10-22,16:57:37.000,295,11019648,13285,0,1697993856,13085.747263320001,89.36386488000426,53518.15086 2023-10-22,16:57:38.000,295,11019644,13245,0,1697993857,13085.733790699996,89.37091401000362,53518.2207312 2023-10-22,16:57:39.000,295,11019647,13405,0,1697993858,13085.801153799992,89.3427174899989,53518.2207312 2023-10-22,16:57:40.000,295,11019650,13285,0,1697993859,13085.753999629997,89.32157010000083,53518.17880848 2023-10-22,16:57:41.000,295,11019627,13285,0,1697993860,13085.740527009992,89.33566835999954,53518.13688576001 2023-10-22,16:57:42.000,295,11019648,13285,0,1697993861,13085.733790699996,89.28632445000403,53518.15784712 2023-10-22,16:57:43.000,295,11019657,13605,0,1697993862,13085.780944869992,89.30042271000275,53518.13688576001 2023-10-22,16:57:44.000,295,11019646,13085,0,1697993863,13085.760735939992,89.27927532000467,53518.143872880006 2023-10-22,16:57:45.000,295,11019605,13165,0,1697993864,13085.720318079992,89.25107879999996,53518.074001680005 2023-10-22,16:57:46.000,295,11019633,13525,0,1697993865,13085.713581769996,89.27927532000467,53518.122911520004 2023-10-22,16:57:47.000,295,11019602,13405,0,1697993866,13085.780944869992,89.25812792999932,53518.11592440001 2023-10-22,16:57:48.000,295,11019608,13285,0,1697993867,13085.814626419997,89.22288228000252,53518.20675696 2023-10-22,16:57:49.000,295,11019607,13485,0,1697993868,13085.814626419997,89.2440296700006,53518.26964104 2023-10-22,16:57:50.000,295,11019572,13405,0,1697993869,13085.828099040002,89.25107879999996,53518.2207312 2023-10-22,16:57:51.000,295,11019592,13445,0,1697993870,13085.801153799992,89.2440296700006,53518.22771832 2023-10-22,16:57:52.000,295,11019613,13325,0,1697993871,13085.767472250001,89.22993141000188,53518.143872880006 2023-10-22,16:57:53.000,295,11019642,13205,0,1697993872,13085.787681180002,89.2440296700006,53518.16483424001 2023-10-22,16:57:54.000,295,11019632,13245,0,1697993873,13085.828099040002,89.22993141000188,53518.25566680001 2023-10-22,16:57:55.000,295,11019622,13365,0,1697993874,13085.888725830002,89.20173489000445,53518.19976984 2023-10-22,16:57:56.000,295,11019633,13205,0,1697993875,13085.868516900002,89.23698054000124,53518.241692560005 2023-10-22,16:57:57.000,295,11019601,13485,0,1697993876,13085.888725830002,89.22993141000188,53518.23470544001 2023-10-22,16:57:58.000,295,11019587,13285,0,1697993877,13085.929143690002,89.23698054000124,53518.30457664001 2023-10-22,16:57:59.000,295,11019608,13445,0,1697993878,13085.881989519992,89.27927532000467,53518.22771832 2023-10-22,16:58:00.000,295,11019652,13525,0,1697993879,13085.868516900002,89.26517705999868,53518.28361528001 2023-10-22,16:58:01.000,295,11019619,13405,0,1697993880,13085.814626419997,89.26517705999868,53518.22771832 2023-10-22,16:58:02.000,295,11019643,13445,0,1697993881,13085.787681180002,89.29337358000339,53518.241692560005 2023-10-22,16:58:03.000,295,11019645,13525,0,1697993882,13085.922407379992,89.2440296700006,53518.325538 2023-10-22,16:58:04.000,295,11019619,13005,0,1697993883,13085.969561550002,89.2440296700006,53518.33252512001 2023-10-22,16:58:05.000,295,11019647,13245,0,1697993884,13085.969561550002,89.22993141000188,53518.325538 2023-10-22,16:58:06.000,295,11019639,13525,0,1697993885,13085.908934760002,89.26517705999868,53518.311563760006 2023-10-22,16:58:07.000,295,11019621,13405,0,1697993886,13085.983034169993,89.30747184000211,53518.360473600005 2023-10-22,16:58:08.000,295,11019606,13045,0,1697993887,13085.935879999997,89.27222618999804,53518.31855088 2023-10-22,16:58:09.000,295,11019611,13565,0,1697993888,13085.989770480002,89.26517705999868,53518.33252512001 2023-10-22,16:58:10.000,295,11019685,13005,0,1697993889,13085.949352620002,89.26517705999868,53518.36746072 2023-10-22,16:58:11.000,295,11019604,13245,0,1697993890,13085.949352620002,89.25812792999932,53518.28361528001 2023-10-22,16:58:12.000,295,11019599,13245,0,1697993891,13085.942616309992,89.25107879999996,53518.360473600005 2023-10-22,16:58:13.000,295,11019652,13365,0,1697993892,13085.996506789998,89.27927532000467,53518.37444784 2023-10-22,16:58:14.000,295,11019621,13565,0,1697993893,13086.057133579998,89.3427174899989,53518.38842208 2023-10-22,16:58:15.000,295,11019643,13085,0,1697993894,13086.070606199988,89.37091401000362,53518.3954092 2023-10-22,16:58:16.000,295,11019597,13605,0,1697993895,13085.956088929997,89.39911053000105,53518.33252512001 2023-10-22,16:58:17.000,295,11019618,13285,0,1697993896,13086.003243099993,89.3920614000017,53518.34649936 2023-10-22,16:58:18.000,295,11019624,13205,0,1697993897,13086.057133579998,89.41320878999977,53518.41637056 2023-10-22,16:58:19.000,295,11019621,13565,0,1697993898,13086.090815129988,89.3920614000017,53518.44431904 2023-10-22,16:58:20.000,295,11019626,13405,0,1697993899,13086.144705609993,89.37091401000362,53518.458293280004 2023-10-22,16:58:21.000,295,11019596,13325,0,1697993900,13086.104287749993,89.36386488000426,53518.409383440005 2023-10-22,16:58:22.000,295,11019628,13405,0,1697993901,13086.077342509998,89.34976661999826,53518.40239632001 2023-10-22,16:58:23.000,295,11019618,12925,0,1697993902,13086.117760369998,89.32157010000083,53518.42335768001 2023-10-22,16:58:24.000,295,11019578,13125,0,1697993903,13086.178387159998,89.33566835999954,53518.45130616001 2023-10-22,16:58:25.000,295,11019617,13205,0,1697993904,13086.151441919988,89.3568157500049,53518.43733192 2023-10-22,16:58:26.000,295,11019612,13085,0,1697993905,13086.097551439998,89.38501227000233,53518.40239632001 2023-10-22,16:58:27.000,295,11019589,13125,0,1697993906,13086.111024059988,89.36386488000426,53518.43733192 2023-10-22,16:58:28.000,295,11019602,13325,0,1697993907,13086.164914539993,89.30042271000275,53518.55611296 2023-10-22,16:58:29.000,295,11019645,13405,0,1697993908,13086.151441919988,89.33566835999954,53518.5351516 2023-10-22,16:58:30.000,295,11019656,13445,0,1697993909,13086.137969299998,89.29337358000339,53518.52117736001 2023-10-22,16:58:31.000,295,11019610,13245,0,1697993910,13086.158178229998,89.26517705999868,53518.479254640006 2023-10-22,16:58:32.000,295,11019638,13325,0,1697993911,13086.171650849989,89.22288228000252,53518.458293280004 2023-10-22,16:58:33.000,295,11019663,13085,0,1697993912,13086.178387159998,89.2087840200038,53518.42335768001 2023-10-22,16:58:34.000,295,11019673,13285,0,1697993913,13086.178387159998,89.18058749999909,53518.49322888 2023-10-22,16:58:35.000,295,11019621,12805,0,1697993914,13086.239013949998,89.15944011000101,53518.55611296 2023-10-22,16:58:36.000,295,11019651,13125,0,1697993915,13086.218805019998,89.08894881000015,53518.56310008 2023-10-22,16:58:37.000,295,11019679,13405,0,1697993916,13086.239013949998,89.11009619999822,53518.51419024 2023-10-22,16:58:38.000,295,11019525,13205,0,1697993917,13086.279431809999,89.032555769998,53518.528164480005 2023-10-22,16:58:39.000,295,11019641,13325,0,1697993918,13086.286168119994,89.032555769998,53518.5351516 2023-10-22,16:58:40.000,295,11019561,12925,0,1697993919,13086.239013949998,88.97616273000313,53518.528164480005 2023-10-22,16:58:41.000,295,11019615,13245,0,1697993920,13086.185123469993,88.99026099000184,53518.47226752001 2023-10-22,16:58:42.000,295,11019675,12965,0,1697993921,13086.198596089998,88.9338679499997,53518.528164480005 2023-10-22,16:58:43.000,295,11019646,13405,0,1697993922,13086.212068709989,88.9338679499997,53518.57008720001 2023-10-22,16:58:44.000,295,11019610,13085,0,1697993923,13086.245750259994,88.86337664999883,53518.54213872 2023-10-22,16:58:45.000,295,11019627,13205,0,1697993924,13086.205332399993,88.87042577999819,53518.59104856001 2023-10-22,16:58:46.000,295,11019669,13005,0,1697993925,13086.104287749993,88.84222926000075,53518.528164480005 2023-10-22,16:58:47.000,295,11019631,13365,0,1697993926,13086.124496679993,88.82813100000203,53518.54213872 2023-10-22,16:58:48.000,295,11019610,13405,0,1697993927,13086.124496679993,88.79288534999796,53518.50720312 2023-10-22,16:58:49.000,295,11019604,13005,0,1697993928,13086.057133579998,88.80698361000395,53518.50720312 2023-10-22,16:58:50.000,295,11019652,13285,0,1697993929,13086.043660959993,88.77173795999988,53518.5351516 2023-10-22,16:58:51.000,295,11019676,13205,0,1697993930,13086.009979410002,88.74354144000245,53518.47226752001 2023-10-22,16:58:52.000,295,11019659,13045,0,1697993931,13086.043660959993,88.72239405000437,53518.5351516 2023-10-22,16:58:53.000,295,11019675,13405,0,1697993932,13086.036924649998,88.70124665999901,53518.45130616001 2023-10-22,16:58:54.000,295,11019648,13245,0,1697993933,13086.144705609993,88.64485362000414,53518.57008720001 2023-10-22,16:58:55.000,295,11019681,13405,0,1697993934,13086.151441919988,88.63780449000478,53518.61200992 2023-10-22,16:58:56.000,295,11019658,13205,0,1697993935,13086.057133579998,88.62370622999879,53518.50021600001 2023-10-22,16:58:57.000,295,11019666,13445,0,1697993936,13086.036924649998,88.6871484000003,53518.49322888 2023-10-22,16:58:58.000,295,11019640,13445,0,1697993937,13085.989770480002,88.63780449000478,53518.458293280004 2023-10-22,16:58:59.000,295,11019679,13485,0,1697993938,13085.942616309992,88.60960797000007,53518.47226752001 2023-10-22,16:59:00.000,295,11019600,13045,0,1697993939,13085.935879999997,88.60255884000071,53518.54912584001 2023-10-22,16:59:01.000,295,11019625,13005,0,1697993940,13085.855044279997,88.58141145000263,53518.54213872 2023-10-22,16:59:02.000,295,11019637,13565,0,1697993941,13085.747263320001,88.57436232000327,53518.479254640006 2023-10-22,16:59:03.000,295,11019639,13325,0,1697993942,13085.760735939992,88.5391166699992,53518.52117736001 2023-10-22,16:59:04.000,295,11019615,13325,0,1697993943,13085.706845460001,88.49682189000305,53518.50720312 2023-10-22,16:59:05.000,295,11019622,13165,0,1697993944,13085.646218670001,88.4404288500009,53518.48624176 2023-10-22,16:59:06.000,295,11019647,13485,0,1697993945,13085.53843770999,88.39813407000474,53518.42335768001 2023-10-22,16:59:07.000,295,11019622,13285,0,1697993946,13085.50475616,88.4051832000041,53518.38143496001 2023-10-22,16:59:08.000,295,11019596,13245,0,1697993947,13085.531701399996,88.35583929000131,53518.43733192 2023-10-22,16:59:09.000,295,11019619,13245,0,1697993948,13085.45760198999,88.30649537999852,53518.44431904 2023-10-22,16:59:10.000,295,11019622,13405,0,1697993949,13085.430656749995,88.29944624999916,53518.42335768001 2023-10-22,16:59:11.000,295,11019701,13485,0,1697993950,13085.370029959995,88.27829886000109,53518.38842208 2023-10-22,16:59:12.000,295,11019638,13005,0,1697993951,13085.309403169995,88.29944624999916,53518.33951224 2023-10-22,16:59:13.000,295,11019620,13125,0,1697993952,13085.22183114,88.26420060000237,53518.325538 2023-10-22,16:59:14.000,295,11019611,13285,0,1697993953,13085.268985309995,88.25010234000365,53518.36746072 2023-10-22,16:59:15.000,295,11019606,13005,0,1697993954,13085.20162221,88.23600407999766,53518.38842208 2023-10-22,16:59:16.000,295,11019629,13445,0,1697993955,13085.15446803999,88.20780756000022,53518.36746072 2023-10-22,16:59:17.000,295,11019630,13285,0,1697993956,13085.093841249989,88.20780756000022,53518.33252512001 2023-10-22,16:59:18.000,295,11019606,13405,0,1697993957,13085.080368629999,88.17256191000342,53518.325538 2023-10-22,16:59:19.000,295,11019610,13445,0,1697993958,13085.006269219994,88.1937093000015,53518.29758952 2023-10-22,16:59:20.000,295,11019645,13205,0,1697993959,13084.885015639993,88.17961104000278,53518.25566680001 2023-10-22,16:59:21.000,295,11019644,13245,0,1697993960,13084.790707300002,88.17256191000342,53518.15784712 2023-10-22,16:59:22.000,295,11019619,13285,0,1697993961,13084.770498370002,88.14436538999871,53518.09496304001 2023-10-22,16:59:23.000,295,11019578,13205,0,1697993962,13084.743553129993,88.1584636500047,53518.21374408001 2023-10-22,16:59:24.000,295,11019649,13085,0,1697993963,13084.763762059993,88.10911974000192,53518.22771832 2023-10-22,16:59:25.000,295,11019599,13285,0,1697993964,13084.709871580002,88.08797235000384,53518.17182136 2023-10-22,16:59:26.000,295,11019664,13205,0,1697993965,13084.655981099997,88.05272669999977,53518.17880848 2023-10-22,16:59:27.000,295,11019644,13165,0,1697993966,13084.541463829992,88.03157931000169,53518.10195016 2023-10-22,16:59:28.000,295,11019643,13165,0,1697993967,13084.595354309997,88.01043192000361,53518.11592440001 2023-10-22,16:59:29.000,295,11019593,13125,0,1697993968,13084.554936449997,88.01748105000297,53518.10893728 2023-10-22,16:59:30.000,295,11019633,13245,0,1697993969,13084.420210249991,88.03157931000169,53517.93425928 2023-10-22,16:59:31.000,295,11019583,13405,0,1697993970,13084.514518589996,88.00338279000425,53518.08797592001 2023-10-22,16:59:32.000,295,11019658,13125,0,1697993971,13084.527991210001,87.9469897500021,53518.03207896 2023-10-22,16:59:33.000,295,11019634,13405,0,1697993972,13084.548200140001,87.91879323000467,53518.03906608 2023-10-22,16:59:34.000,295,11019663,13125,0,1697993973,13084.507782280001,87.92584236000403,53518.01810472001 2023-10-22,16:59:35.000,295,11019634,13205,0,1697993974,13084.480837039991,87.89059670999995,53518.025091840005 2023-10-22,16:59:36.000,295,11019572,13045,0,1697993975,13084.393265009996,87.89059670999995,53517.9412464 2023-10-22,16:59:37.000,295,11019645,13005,0,1697993976,13084.3865287,87.91174409999803,53517.93425928 2023-10-22,16:59:38.000,295,11019590,13405,0,1697993977,13084.40673763,87.8835475800006,53517.9412464 2023-10-22,16:59:39.000,295,11019600,13245,0,1697993978,13084.40673763,87.91174409999803,53518.03906608 2023-10-22,16:59:40.000,295,11019645,13285,0,1697993979,13084.359583459991,87.87649845000124,53517.99714336001 2023-10-22,16:59:41.000,295,11019635,13405,0,1697993980,13084.379792389991,87.82010540999909,53518.01810472001 2023-10-22,16:59:42.000,295,11019624,13525,0,1697993981,13084.312429289996,87.82010540999909,53517.9412464 2023-10-22,16:59:43.000,295,11019645,12925,0,1697993982,13084.359583459991,87.79895802000101,53517.99015624 2023-10-22,16:59:44.000,295,11019626,13285,0,1697993983,13084.29895666999,87.7355158499995,53517.955220640004 2023-10-22,16:59:45.000,295,11019601,13285,0,1697993984,13084.30569298,87.70731933000206,53517.98316912 2023-10-22,16:59:46.000,295,11019629,13245,0,1697993985,13084.28548405,87.70731933000206,53517.8713752 2023-10-22,16:59:47.000,295,11019601,13165,0,1697993986,13084.272011429995,87.69322107000335,53517.91329792 2023-10-22,16:59:48.000,295,11019651,13445,0,1697993987,13084.31916559999,87.65797541999927,53517.91329792 2023-10-22,16:59:49.000,295,11019612,13365,0,1697993988,13084.31916559999,87.61568064000312,53517.94823352001 2023-10-22,16:59:50.000,295,11019667,13485,0,1697993989,13084.30569298,87.6015823800044,53517.91329792 2023-10-22,16:59:51.000,295,11019658,13365,0,1697993990,13084.25853880999,87.59453324999777,53517.89932368001 2023-10-22,16:59:52.000,295,11019636,13085,0,1697993991,13084.26527512,87.55223847000161,53517.89233656 2023-10-22,16:59:53.000,295,11019688,13085,0,1697993992,13084.231593569995,87.55223847000161,53517.77355552 2023-10-22,16:59:54.000,295,11019601,13725,0,1697993993,13084.31916559999,87.55223847000161,53517.86438808 2023-10-22,16:59:55.000,295,11019619,13405,0,1697993994,13084.28548405,87.55223847000161,53517.84342672 2023-10-22,16:59:56.000,295,11019658,13365,0,1697993995,13084.22485726,87.57338585999969,53517.82945248001 2023-10-22,16:59:57.000,295,11019614,13845,0,1697993996,13084.231593569995,87.5381402100029,53517.84342672 2023-10-22,16:59:58.000,295,11019636,13125,0,1697993997,13084.27874773999,87.52404195000418,53517.8713752 2023-10-22,16:59:59.000,295,11019639,13205,0,1697993998,13084.19791201999,87.50289455999882,53517.82246536 2023-10-22,17:00:00.000,295,11019609,13005,0,1697993999,13084.231593569995,87.46764891000203,53517.80150400001 2023-10-22,17:00:01.000,295,11019587,13605,0,1697994000,13084.150757849995,87.44650152000395,53517.71765856 2023-10-22,17:00:02.000,295,11019624,13085,0,1697994001,13084.150757849995,87.43945239000459,53517.738619920005 2023-10-22,17:00:03.000,295,11019608,13205,0,1697994002,13084.110339989995,87.41125586999988,53517.71067144001 2023-10-22,17:00:04.000,295,11019639,13485,0,1697994003,13084.211384639995,87.3901084800018,53517.80150400001 2023-10-22,17:00:05.000,295,11019591,13245,0,1697994004,13084.22485726,87.38305935000244,53517.82945248001 2023-10-22,17:00:06.000,295,11019620,13205,0,1697994005,13084.22485726,87.39715761000116,53517.82945248001 2023-10-22,17:00:07.000,295,11019655,13205,0,1697994006,13084.1844394,87.39715761000116,53517.77355552 2023-10-22,17:00:08.000,295,11019613,13285,0,1697994007,13084.12381261,87.4253541299986,53517.66874872 2023-10-22,17:00:09.000,295,11019608,13525,0,1697994008,13084.19791201999,87.43945239000459,53517.77355552 2023-10-22,17:00:10.000,295,11019612,13365,0,1697994009,13084.20464833,87.46059978000267,53517.808491120006 2023-10-22,17:00:11.000,295,11019600,12925,0,1697994010,13084.05644950999,87.4887963000001,53517.689710080005 2023-10-22,17:00:12.000,295,11019597,13285,0,1697994011,13084.15749415999,87.54518934000225,53517.75958128001 2023-10-22,17:00:13.000,295,11019621,13485,0,1697994012,13084.12381261,87.58748411999841,53517.7665684 2023-10-22,17:00:14.000,295,11019624,13045,0,1697994013,13084.150757849995,87.55928760000097,53517.80150400001 2023-10-22,17:00:15.000,295,11019634,13405,0,1697994014,13084.13728522999,87.58043498999905,53517.71067144001 2023-10-22,17:00:16.000,295,11019617,13365,0,1697994015,13084.130548919995,87.55928760000097,53517.66874872 2023-10-22,17:00:17.000,295,11019679,13445,0,1697994016,13084.06318582,87.56633673000033,53517.66176160001 2023-10-22,17:00:18.000,295,11019622,13285,0,1697994017,13084.130548919995,87.58043498999905,53517.6966972 2023-10-22,17:00:19.000,295,11019653,13285,0,1697994018,13084.14402154,87.6015823800044,53517.6966972 2023-10-22,17:00:20.000,295,11019628,13205,0,1697994019,13084.12381261,87.61568064000312,53517.70368432 2023-10-22,17:00:21.000,295,11019650,13325,0,1697994020,13084.08339475,87.6368280300012,53517.738619920005 2023-10-22,17:00:22.000,295,11019620,13125,0,1697994021,13083.989086409994,87.66502454999863,53517.640800240006 2023-10-22,17:00:23.000,295,11019680,13405,0,1697994022,13084.029504269995,87.68617194000399,53517.66176160001 2023-10-22,17:00:24.000,295,11019641,13285,0,1697994023,13084.02276796,87.7002702000027,53517.70368432 2023-10-22,17:00:25.000,295,11019608,13405,0,1697994024,13084.009295339994,87.7002702000027,53517.66176160001 2023-10-22,17:00:26.000,295,11019580,13565,0,1697994025,13083.921723309999,87.72846672000014,53517.54996768 2023-10-22,17:00:27.000,295,11019657,13205,0,1697994026,13084.009295339994,87.72846672000014,53517.65477448 2023-10-22,17:00:28.000,295,11019626,13085,0,1697994027,13084.029504269995,87.77781063000293,53517.689710080005 2023-10-22,17:00:29.000,295,11019636,13325,0,1697994028,13084.04297689,87.77076150000357,53517.6966972 2023-10-22,17:00:30.000,295,11019623,13085,0,1697994029,13084.029504269995,87.79190889000165,53517.65477448 2023-10-22,17:00:31.000,295,11019665,13245,0,1697994030,13084.01603164999,87.84125280000444,53517.66874872 2023-10-22,17:00:32.000,295,11019631,13405,0,1697994031,13083.928459619994,87.87649845000124,53517.63381312001 2023-10-22,17:00:33.000,295,11019634,13165,0,1697994032,13083.91498699999,87.86240019000252,53517.640800240006 2023-10-22,17:00:34.000,295,11019643,13365,0,1697994033,13083.97561378999,87.84125280000444,53517.59887752 2023-10-22,17:00:35.000,295,11019610,13205,0,1697994034,13083.99582271999,87.85535106000316,53517.70368432 2023-10-22,17:00:36.000,295,11019604,13325,0,1697994035,13083.95540485999,87.93994062000274,53517.640800240006 2023-10-22,17:00:37.000,295,11019635,13285,0,1697994036,13083.95540485999,87.9469897500021,53517.640800240006 2023-10-22,17:00:38.000,295,11019649,13285,0,1697994037,13084.02276796,87.95403888000146,53517.71067144001 2023-10-22,17:00:39.000,295,11019602,13405,0,1697994038,13084.07665843999,88.01043192000361,53517.68272296001 2023-10-22,17:00:40.000,295,11019627,13285,0,1697994039,13084.03624057999,87.96813714000018,53517.626826 2023-10-22,17:00:41.000,295,11019616,13125,0,1697994040,13084.05644950999,87.98928452999826,53517.619838880004 2023-10-22,17:00:42.000,295,11019606,13205,0,1697994041,13084.05644950999,88.01043192000361,53517.640800240006 2023-10-22,17:00:43.000,295,11019607,13125,0,1697994042,13084.191175709995,87.97518626999954,53517.66874872 2023-10-22,17:00:44.000,295,11019634,13205,0,1697994043,13084.21812094999,87.93994062000274,53517.689710080005 2023-10-22,17:00:45.000,295,11019635,13285,0,1697994044,13084.21812094999,87.91879323000467,53517.66874872 2023-10-22,17:00:46.000,295,11019591,13205,0,1697994045,13084.24506619,87.86240019000252,53517.626826 2023-10-22,17:00:47.000,295,11019634,13165,0,1697994046,13084.27874773999,87.8483019300038,53517.68272296001 2023-10-22,17:00:48.000,295,11019640,13285,0,1697994047,13084.312429289996,87.8342036699978,53517.66176160001 2023-10-22,17:00:49.000,295,11019645,13325,0,1697994048,13084.332638219996,87.82010540999909,53517.66176160001 2023-10-22,17:00:50.000,295,11019586,13445,0,1697994049,13084.29895666999,87.79895802000101,53517.65477448 2023-10-22,17:00:51.000,295,11019620,13445,0,1697994050,13084.413473939996,87.8342036699978,53517.6966972 2023-10-22,17:00:52.000,295,11019577,13285,0,1697994051,13084.474100729996,87.82010540999909,53517.6966972 2023-10-22,17:00:53.000,295,11019618,13125,0,1697994052,13084.514518589996,87.77781063000293,53517.72464568 2023-10-22,17:00:54.000,295,11019614,12925,0,1697994053,13084.554936449997,87.79190889000165,53517.74560704 2023-10-22,17:00:55.000,295,11019586,13445,0,1697994054,13084.588618000002,87.82715453999845,53517.738619920005 2023-10-22,17:00:56.000,295,11019654,13205,0,1697994055,13084.622299549992,87.82715453999845,53517.70368432 2023-10-22,17:00:57.000,295,11019630,13325,0,1697994056,13084.608826930002,87.8483019300038,53517.689710080005 2023-10-22,17:00:58.000,295,11019663,13245,0,1697994057,13084.615563239997,87.85535106000316,53517.66874872 2023-10-22,17:00:59.000,295,11019626,13045,0,1697994058,13084.723344199992,87.84125280000444,53517.72464568 2023-10-22,17:01:00.000,295,11019649,13285,0,1697994059,13084.750289440002,87.86944932000188,53517.77355552 2023-10-22,17:01:01.000,295,11019665,13285,0,1697994060,13084.777234679997,87.84125280000444,53517.77355552 2023-10-22,17:01:02.000,295,11019628,13365,0,1697994061,13084.797443609998,87.8342036699978,53517.6966972 2023-10-22,17:01:03.000,295,11019664,13445,0,1697994062,13084.804179919993,87.82715453999845,53517.71067144001 2023-10-22,17:01:04.000,295,11019633,13165,0,1697994063,13084.891751949988,87.81305627999973,53517.82945248001 2023-10-22,17:01:05.000,295,11019646,13485,0,1697994064,13084.972587669989,87.8342036699978,53517.85041384001 2023-10-22,17:01:06.000,295,11019645,13685,0,1697994065,13085.026478149994,87.86944932000188,53517.86438808 2023-10-22,17:01:07.000,295,11019608,13125,0,1697994066,13085.060159699999,87.91879323000467,53517.857400960005 2023-10-22,17:01:08.000,295,11019630,13405,0,1697994067,13085.066896009994,87.90469496999867,53517.857400960005 2023-10-22,17:01:09.000,295,11019607,13085,0,1697994068,13085.15446803999,87.91879323000467,53517.9412464 2023-10-22,17:01:10.000,295,11019594,13205,0,1697994069,13085.17467696999,87.93994062000274,53517.92727216001 2023-10-22,17:01:11.000,295,11019583,13245,0,1697994070,13085.167940659994,87.97518626999954,53517.92727216001 2023-10-22,17:01:12.000,295,11019629,13085,0,1697994071,13085.188149589994,87.95403888000146,53517.91329792 2023-10-22,17:01:13.000,295,11019648,13245,0,1697994072,13085.208358519994,87.9469897500021,53517.906310800005 2023-10-22,17:01:14.000,295,11019617,13325,0,1697994073,13085.188149589994,87.98928452999826,53517.906310800005 2023-10-22,17:01:15.000,295,11019649,13405,0,1697994074,13085.35655733999,87.96813714000018,53518.03207896 2023-10-22,17:01:16.000,295,11019611,13245,0,1697994075,13085.39697519999,87.9963336600049,53518.03207896 2023-10-22,17:01:17.000,295,11019624,13685,0,1697994076,13085.44412937,88.03862844000105,53517.99015624 2023-10-22,17:01:18.000,295,11019662,13525,0,1697994077,13085.43739305999,88.05272669999977,53518.01810472001 2023-10-22,17:01:19.000,295,11019572,13205,0,1697994078,13085.531701399996,88.03862844000105,53518.10893728 2023-10-22,17:01:20.000,295,11019650,13285,0,1697994079,13085.599064499991,88.03862844000105,53518.08797592001 2023-10-22,17:01:21.000,295,11019617,13245,0,1697994080,13085.632746049996,88.06682495999848,53517.99015624 2023-10-22,17:01:22.000,295,11019619,13285,0,1697994081,13085.693372839996,88.05977582999913,53518.06701456001 2023-10-22,17:01:23.000,295,11019635,13445,0,1697994082,13085.807890110002,88.05272669999977,53518.12989864 2023-10-22,17:01:24.000,295,11019656,13085,0,1697994083,13085.875253209997,88.07387408999784,53518.17880848 2023-10-22,17:01:25.000,295,11019653,13085,0,1697994084,13085.956088929997,88.01748105000297,53518.12989864 2023-10-22,17:01:26.000,295,11019647,13245,0,1697994085,13085.989770480002,88.01748105000297,53518.18579560001 2023-10-22,17:01:27.000,295,11019613,13245,0,1697994086,13085.976297859997,88.03157931000169,53518.18579560001 2023-10-22,17:01:28.000,295,11019662,13365,0,1697994087,13086.036924649998,87.93289149000339,53518.19976984 2023-10-22,17:01:29.000,295,11019679,13605,0,1697994088,13086.063869889993,87.96108801000082,53518.25566680001 2023-10-22,17:01:30.000,295,11019631,13405,0,1697994089,13086.104287749993,87.96108801000082,53518.22771832 2023-10-22,17:01:31.000,295,11019612,13285,0,1697994090,13086.137969299998,87.96813714000018,53518.27662816 2023-10-22,17:01:32.000,295,11019635,13005,0,1697994091,13086.164914539993,87.93994062000274,53518.25566680001 2023-10-22,17:01:33.000,295,11019591,13245,0,1697994092,13086.218805019998,87.91879323000467,53518.38143496001 2023-10-22,17:01:34.000,295,11019624,13125,0,1697994093,13086.245750259994,87.89764583999931,53518.38143496001 2023-10-22,17:01:35.000,295,11019662,13325,0,1697994094,13086.225541329994,87.86240019000252,53518.31855088 2023-10-22,17:01:36.000,295,11019650,13445,0,1697994095,13086.252486569989,87.8342036699978,53518.30457664001 2023-10-22,17:01:37.000,295,11019628,13645,0,1697994096,13086.306377049994,87.84125280000444,53518.290602400004 2023-10-22,17:01:38.000,295,11019639,13325,0,1697994097,13086.340058599999,87.85535106000316,53518.28361528001 2023-10-22,17:01:39.000,295,11019556,13285,0,1697994098,13086.387212769994,87.8342036699978,53518.30457664001 2023-10-22,17:01:40.000,295,11019617,13365,0,1697994099,13086.528675279995,87.82010540999909,53518.41637056 2023-10-22,17:01:41.000,295,11019649,13125,0,1697994100,13086.55562051999,87.82715453999845,53518.409383440005 2023-10-22,17:01:42.000,295,11019645,13285,0,1697994101,13086.51520265999,87.80600715000037,53518.41637056 2023-10-22,17:01:43.000,295,11019627,12965,0,1697994102,13086.589302069995,87.78485976000229,53518.50720312 2023-10-22,17:01:44.000,295,11019657,13325,0,1697994103,13086.60277469,87.75666324000485,53518.5351516 2023-10-22,17:01:45.000,295,11019618,13325,0,1697994104,13086.63645623999,87.76371237000421,53518.52117736001 2023-10-22,17:01:46.000,295,11019656,13325,0,1697994105,13086.62298362,87.76371237000421,53518.51419024 2023-10-22,17:01:47.000,295,11019630,13525,0,1697994106,13086.649928859995,87.74256497999886,53518.54912584001 2023-10-22,17:01:48.000,295,11019624,13085,0,1697994107,13086.76444613,87.70731933000206,53518.59803568001 2023-10-22,17:01:49.000,295,11019677,13205,0,1697994108,13086.791391369996,87.672073679998,53518.63995840001 2023-10-22,17:01:50.000,295,11019651,13125,0,1697994109,13086.798127679991,87.65797541999927,53518.66790688001 2023-10-22,17:01:51.000,295,11019663,13325,0,1697994110,13086.80486399,87.64387716000056,53518.6050228 2023-10-22,17:01:52.000,295,11019645,13245,0,1697994111,13086.75770981999,87.61568064000312,53518.528164480005 2023-10-22,17:01:53.000,295,11019642,13325,0,1697994112,13086.791391369996,87.6015823800044,53518.59104856001 2023-10-22,17:01:54.000,295,11019583,13445,0,1697994113,13086.82507292,87.6015823800044,53518.73777808001 2023-10-22,17:01:55.000,295,11019633,13605,0,1697994114,13086.872227089996,87.6368280300012,53518.71681672001 2023-10-22,17:01:56.000,295,11019606,13325,0,1697994115,13086.852018159996,87.6368280300012,53518.70284248 2023-10-22,17:01:57.000,295,11019583,13365,0,1697994116,13086.899172329991,87.58043498999905,53518.75873944001 2023-10-22,17:01:58.000,295,11019578,13205,0,1697994117,13086.932853879996,87.52404195000418,53518.77271368 2023-10-22,17:01:59.000,295,11019615,13325,0,1697994118,13086.919381259991,87.46764891000203,53518.75175232 2023-10-22,17:02:00.000,295,11019646,13245,0,1697994119,13086.926117570001,87.36896109000372,53518.73777808001 2023-10-22,17:02:01.000,295,11019590,13365,0,1697994120,13086.905908640001,87.27732240000478,53518.674894 2023-10-22,17:02:02.000,295,11019625,13765,0,1697994121,13086.865490780001,87.27732240000478,53518.793675040004 2023-10-22,17:02:03.000,295,11019621,13325,0,1697994122,13086.899172329991,87.23502762000135,53518.82162352 2023-10-22,17:02:04.000,295,11019651,13605,0,1697994123,13086.892436019996,87.20683110000391,53518.89848184 2023-10-22,17:02:05.000,295,11019615,13245,0,1697994124,13086.892436019996,87.18568370999856,53518.82861064 2023-10-22,17:02:06.000,295,11019630,13485,0,1697994125,13086.852018159996,87.15043806000176,53518.87752048 2023-10-22,17:02:07.000,295,11019630,13365,0,1697994126,13086.75770981999,87.15043806000176,53518.73079096 2023-10-22,17:02:08.000,295,11019565,13565,0,1697994127,13086.730764579996,87.12929067000368,53518.7797008 2023-10-22,17:02:09.000,295,11019650,13525,0,1697994128,13086.68361041,87.13633980000304,53518.78668792001 2023-10-22,17:02:10.000,295,11019601,13365,0,1697994129,13086.68361041,87.12224154000432,53518.80066216 2023-10-22,17:02:11.000,295,11019596,13405,0,1697994130,13086.629719929995,87.12929067000368,53518.863546240005 2023-10-22,17:02:12.000,295,11019619,13405,0,1697994131,13086.609510999995,87.12224154000432,53518.82162352 2023-10-22,17:02:13.000,295,11019599,12885,0,1697994132,13086.690346719995,87.10109414999897,53518.85655912001 2023-10-22,17:02:14.000,295,11019614,13085,0,1697994133,13086.65666516999,87.12929067000368,53518.863546240005 2023-10-22,17:02:15.000,295,11019629,13525,0,1697994134,13086.609510999995,87.15043806000176,53518.87053336 2023-10-22,17:02:16.000,295,11019616,13085,0,1697994135,13086.508466349995,87.12224154000432,53518.85655912001 2023-10-22,17:02:17.000,295,11019664,13205,0,1697994136,13086.43436693999,87.10814327999833,53518.75873944001 2023-10-22,17:02:18.000,295,11019609,13445,0,1697994137,13086.427630629994,87.07289763000153,53518.82861064 2023-10-22,17:02:19.000,295,11019657,13245,0,1697994138,13086.407421699994,87.00945546000003,53518.77271368 2023-10-22,17:02:20.000,295,11019641,13285,0,1697994139,13086.41415800999,86.98830807000195,53518.82162352 2023-10-22,17:02:21.000,295,11019621,13285,0,1697994140,13086.387212769994,86.98830807000195,53518.75873944001 2023-10-22,17:02:22.000,295,11019614,13285,0,1697994141,13086.265959189994,86.92486590000044,53518.73777808001 2023-10-22,17:02:23.000,295,11019694,13405,0,1697994142,13086.326585979994,86.88257112000429,53518.72380384 2023-10-22,17:02:24.000,295,11019613,13405,0,1697994143,13086.319849669999,86.85437459999957,53518.78668792001 2023-10-22,17:02:25.000,295,11019627,13205,0,1697994144,13086.313113359989,86.7979815600047,53518.68886824001 2023-10-22,17:02:26.000,295,11019651,13045,0,1697994145,13086.232277639989,86.74158852000255,53518.82162352 2023-10-22,17:02:27.000,295,11019660,13365,0,1697994146,13086.191859779989,86.75568678000127,53518.68188112 2023-10-22,17:02:28.000,295,11019632,13325,0,1697994147,13086.198596089998,86.66404809000232,53518.695855360005 2023-10-22,17:02:29.000,295,11019650,13325,0,1697994148,13086.252486569989,86.61470417999953,53518.68188112 2023-10-22,17:02:30.000,295,11019617,13205,0,1697994149,13086.205332399993,86.59355679000146,53518.73079096 2023-10-22,17:02:31.000,295,11019639,13285,0,1697994150,13086.191859779989,86.57240940000338,53518.744765200005 2023-10-22,17:02:32.000,295,11019649,13165,0,1697994151,13086.164914539993,86.49486897000315,53518.674894 2023-10-22,17:02:33.000,295,11019600,13285,0,1697994152,13086.178387159998,86.4878198400038,53518.61899704001 2023-10-22,17:02:34.000,295,11019610,13485,0,1697994153,13086.225541329994,86.46667244999844,53518.695855360005 2023-10-22,17:02:35.000,295,11019632,13405,0,1697994154,13086.252486569989,86.46667244999844,53518.7098296 2023-10-22,17:02:36.000,295,11019621,13285,0,1697994155,13086.245750259994,86.43142680000165,53518.68886824001 2023-10-22,17:02:37.000,295,11019617,13085,0,1697994156,13086.259222879999,86.3750337599995,53518.73079096 2023-10-22,17:02:38.000,295,11019620,13085,0,1697994157,13086.292904429989,86.31159158999799,53518.75873944001 2023-10-22,17:02:39.000,295,11019638,13325,0,1697994158,13086.225541329994,86.24814942000376,53518.625984160004 2023-10-22,17:02:40.000,295,11019604,13245,0,1697994159,13086.319849669999,86.19880551000097,53518.65393264 2023-10-22,17:02:41.000,295,11019613,13405,0,1697994160,13086.313113359989,86.14241246999882,53518.646945520006 2023-10-22,17:02:42.000,295,11019644,13325,0,1697994161,13086.265959189994,86.10716682000202,53518.6050228 2023-10-22,17:02:43.000,295,11019609,13205,0,1697994162,13086.40068539,86.04372465000051,53518.71681672001 2023-10-22,17:02:44.000,295,11019643,13245,0,1697994163,13086.380476459999,85.98733160999836,53518.77271368 2023-10-22,17:02:45.000,295,11019634,13285,0,1697994164,13086.42089432,85.93798770000285,53518.75873944001 2023-10-22,17:02:46.000,295,11019599,13285,0,1697994165,13086.367003839994,85.8463490100039,53518.75175232 2023-10-22,17:02:47.000,295,11019612,13405,0,1697994166,13086.367003839994,85.85339814000326,53518.68188112 2023-10-22,17:02:48.000,295,11019604,13125,0,1697994167,13086.49499372999,85.74766118999833,53518.73777808001 2023-10-22,17:02:49.000,295,11019632,13325,0,1697994168,13086.528675279995,85.76175945000432,53518.72380384 2023-10-22,17:02:50.000,295,11019639,13365,0,1697994169,13086.58256576,85.69126815000345,53518.814636400006 2023-10-22,17:02:51.000,295,11019597,12925,0,1697994170,13086.60277469,85.66307162999874,53518.77271368 2023-10-22,17:02:52.000,295,11019636,13165,0,1697994171,13086.66340148,85.61372772000323,53518.77271368 2023-10-22,17:02:53.000,295,11019637,13085,0,1697994172,13086.7442372,85.59258032999787,53518.83559776001 2023-10-22,17:02:54.000,295,11019616,13605,0,1697994173,13086.791391369996,85.55028555000172,53518.85655912001 2023-10-22,17:02:55.000,295,11019625,13165,0,1697994174,13086.80486399,85.50094163999893,53518.849572 2023-10-22,17:02:56.000,295,11019599,13285,0,1697994175,13086.76444613,85.46569599000213,53518.82162352 2023-10-22,17:02:57.000,295,11019644,13165,0,1697994176,13086.710555649996,85.44454860000405,53518.793675040004 2023-10-22,17:02:58.000,295,11019579,13245,0,1697994177,13086.690346719995,85.36700817000383,53518.75175232 2023-10-22,17:02:59.000,295,11019645,13325,0,1697994178,13086.71729195999,85.31766426000104,53518.849572 2023-10-22,17:03:00.000,295,11019662,13765,0,1697994179,13086.73750088999,85.21897644000273,53518.89848184 2023-10-22,17:03:01.000,295,11019629,13245,0,1697994180,13086.64319255,85.18373078999866,53518.912456080005 2023-10-22,17:03:02.000,295,11019629,13325,0,1697994181,13086.55562051999,85.10619035999844,53518.82861064 2023-10-22,17:03:03.000,295,11019628,13045,0,1697994182,13086.5421479,85.02864992999821,53518.83559776001 2023-10-22,17:03:04.000,295,11019663,13205,0,1697994183,13086.468048489995,84.96520776000398,53518.863546240005 2023-10-22,17:03:05.000,295,11019670,13005,0,1697994184,13086.48152111,84.90176559000247,53518.85655912001 2023-10-22,17:03:06.000,295,11019614,13005,0,1697994185,13086.46131218,84.8312742900016,53518.863546240005 2023-10-22,17:03:07.000,295,11019623,13405,0,1697994186,13086.407421699994,84.7960286400048,53518.82162352 2023-10-22,17:03:08.000,295,11019629,12845,0,1697994187,13086.37374014999,84.70438994999859,53518.76572656001 2023-10-22,17:03:09.000,295,11019638,13245,0,1697994188,13086.45457586999,84.66209517000243,53518.80066216 2023-10-22,17:03:10.000,295,11019682,12965,0,1697994189,13086.41415800999,84.60570213000028,53518.814636400006 2023-10-22,17:03:11.000,295,11019603,12765,0,1697994190,13086.37374014999,84.55635822000477,53518.849572 2023-10-22,17:03:12.000,295,11019649,13125,0,1697994191,13086.306377049994,84.45767039999919,53518.7797008 2023-10-22,17:03:13.000,295,11019608,13365,0,1697994192,13086.205332399993,84.42947388000175,53518.68886824001 2023-10-22,17:03:14.000,295,11019623,13245,0,1697994193,13086.158178229998,84.35193345000152,53518.76572656001 2023-10-22,17:03:15.000,295,11019646,13045,0,1697994194,13086.171650849989,84.3096386699981,53518.793675040004 2023-10-22,17:03:16.000,295,11019647,13045,0,1697994195,13086.137969299998,84.26734389000194,53518.82162352 2023-10-22,17:03:17.000,295,11019642,13285,0,1697994196,13086.077342509998,84.21799997999915,53518.7797008 2023-10-22,17:03:18.000,295,11019636,13165,0,1697994197,13086.003243099993,84.175705200003,53518.73777808001 2023-10-22,17:03:19.000,295,11019652,12885,0,1697994198,13085.942616309992,84.14045954999892,53518.71681672001 2023-10-22,17:03:20.000,295,11019642,13365,0,1697994199,13085.841571659992,84.02062434000254,53518.66091976 2023-10-22,17:03:21.000,295,11019619,13285,0,1697994200,13085.747263320001,83.98537868999847,53518.59803568001 2023-10-22,17:03:22.000,295,11019630,13645,0,1697994201,13085.693372839996,84.00652608000382,53518.59104856001 2023-10-22,17:03:23.000,295,11019652,13325,0,1697994202,13085.720318079992,84.02062434000254,53518.674894 2023-10-22,17:03:24.000,295,11019626,13165,0,1697994203,13085.679900219991,84.00652608000382,53518.59803568001 2023-10-22,17:03:25.000,295,11019596,13485,0,1697994204,13085.56538295,83.99947695000446,53518.57008720001 2023-10-22,17:03:26.000,295,11019628,13165,0,1697994205,13085.430656749995,83.99242781999783,53518.479254640006 2023-10-22,17:03:27.000,295,11019589,13365,0,1697994206,13085.38350258,83.99947695000446,53518.50021600001 2023-10-22,17:03:28.000,295,11019670,13005,0,1697994207,13085.329612099995,83.98537868999847,53518.49322888 2023-10-22,17:03:29.000,295,11019583,13605,0,1697994208,13085.248776379995,83.92193652000424,53518.40239632001 2023-10-22,17:03:30.000,295,11019642,13285,0,1697994209,13085.167940659994,83.8796417400008,53518.37444784 2023-10-22,17:03:31.000,295,11019594,13085,0,1697994210,13085.087104939994,83.87259261000145,53518.30457664001 2023-10-22,17:03:32.000,295,11019616,13405,0,1697994211,13084.986060289993,83.80915043999994,53518.30457664001 2023-10-22,17:03:33.000,295,11019597,13085,0,1697994212,13084.999532909998,83.77390479000314,53518.35348648001 2023-10-22,17:03:34.000,295,11019659,13165,0,1697994213,13084.918697189998,83.73865913999907,53518.311563760006 2023-10-22,17:03:35.000,295,11019597,13565,0,1697994214,13084.844597779993,83.717511750001,53518.290602400004 2023-10-22,17:03:36.000,295,11019630,13285,0,1697994215,13084.770498370002,83.65406957999949,53518.17182136 2023-10-22,17:03:37.000,295,11019628,13285,0,1697994216,13084.743553129993,83.717511750001,53518.15086 2023-10-22,17:03:38.000,295,11019666,13245,0,1697994217,13084.797443609998,83.69636436000292,53518.15784712 2023-10-22,17:03:39.000,295,11019652,13165,0,1697994218,13084.804179919993,83.6681678399982,53518.16483424001 2023-10-22,17:03:40.000,295,11019618,13125,0,1697994219,13084.743553129993,83.69636436000292,53518.11592440001 2023-10-22,17:03:41.000,295,11019661,13125,0,1697994220,13084.743553129993,83.64702045000013,53518.18579560001 2023-10-22,17:03:42.000,295,11019657,13685,0,1697994221,13084.696398959997,83.61882393000269,53518.13688576001 2023-10-22,17:03:43.000,295,11019630,12965,0,1697994222,13084.703135269992,83.63292219000141,53518.192782720005 2023-10-22,17:03:44.000,295,11019625,12965,0,1697994223,13084.662717409992,83.63997132000077,53518.15086 2023-10-22,17:03:45.000,295,11019612,13325,0,1697994224,13084.622299549992,83.65406957999949,53518.09496304001 2023-10-22,17:03:46.000,295,11019638,13325,0,1697994225,13084.554936449997,83.60472567000397,53518.06701456001 2023-10-22,17:03:47.000,295,11019613,13165,0,1697994226,13084.581881689992,83.68931523000356,53518.04605320001 2023-10-22,17:03:48.000,295,11019628,13165,0,1697994227,13084.608826930002,83.71046262000164,53518.05304032 2023-10-22,17:03:49.000,295,11019644,13645,0,1697994228,13084.602090619992,83.72456088000035,53518.025091840005 2023-10-22,17:03:50.000,295,11019636,13285,0,1697994229,13084.676190029997,83.70341349000228,53518.074001680005 2023-10-22,17:03:51.000,295,11019662,13085,0,1697994230,13084.635772169997,83.70341349000228,53518.06701456001 2023-10-22,17:03:52.000,295,11019596,13365,0,1697994231,13084.595354309997,83.71046262000164,53518.00413048 2023-10-22,17:03:53.000,295,11019651,12845,0,1697994232,13084.608826930002,83.71046262000164,53517.96919488001 2023-10-22,17:03:54.000,295,11019669,13485,0,1697994233,13084.622299549992,83.72456088000035,53518.0111176 2023-10-22,17:03:55.000,295,11019634,13085,0,1697994234,13084.642508479992,83.75275739999779,53518.00413048 2023-10-22,17:03:56.000,295,11019665,13045,0,1697994235,13084.622299549992,83.717511750001,53517.99714336001 2023-10-22,17:03:57.000,295,11019635,12725,0,1697994236,13084.595354309997,83.72456088000035,53517.955220640004 2023-10-22,17:03:58.000,295,11019644,13685,0,1697994237,13084.575145379997,83.74570826999843,53517.94823352001 2023-10-22,17:03:59.000,295,11019637,12925,0,1697994238,13084.548200140001,83.74570826999843,53517.9412464 2023-10-22,17:04:00.000,295,11019651,13365,0,1697994239,13084.595354309997,83.717511750001,53517.98316912 2023-10-22,17:04:01.000,295,11019623,12765,0,1697994240,13084.501045969992,83.69636436000292,53517.92727216001 2023-10-22,17:04:02.000,295,11019606,12925,0,1697994241,13084.460628109991,83.70341349000228,53517.91329792 2023-10-22,17:04:03.000,295,11019625,13005,0,1697994242,13084.474100729996,83.71046262000164,53518.00413048 2023-10-22,17:04:04.000,295,11019655,13125,0,1697994243,13084.501045969992,83.61177480000333,53518.00413048 2023-10-22,17:04:05.000,295,11019651,13365,0,1697994244,13084.480837039991,83.60472567000397,53517.98316912 2023-10-22,17:04:06.000,295,11019697,13325,0,1697994245,13084.433682869996,83.52718524000375,53517.92028504001 2023-10-22,17:04:07.000,295,11019668,13405,0,1697994246,13084.460628109991,83.52013611000439,53517.98316912 2023-10-22,17:04:08.000,295,11019647,13245,0,1697994247,13084.453891799996,83.49193958999967,53517.99714336001 2023-10-22,17:04:09.000,295,11019663,13005,0,1697994248,13084.467364420001,83.44964481000352,53517.976182000006 2023-10-22,17:04:10.000,295,11019608,13325,0,1697994249,13084.453891799996,83.41439915999945,53517.96919488001 2023-10-22,17:04:11.000,295,11019660,13765,0,1697994250,13084.413473939996,83.4355465500048,53517.976182000006 2023-10-22,17:04:12.000,295,11019636,13525,0,1697994251,13084.467364420001,83.40030090000073,53517.976182000006 2023-10-22,17:04:13.000,295,11019649,13485,0,1697994252,13084.453891799996,83.35800612000457,53517.99015624 2023-10-22,17:04:14.000,295,11019663,13045,0,1697994253,13084.440419179991,83.35800612000457,53517.92028504001 2023-10-22,17:04:15.000,295,11019647,13285,0,1697994254,13084.447155490001,83.30161308000243,53517.94823352001 2023-10-22,17:04:16.000,295,11019639,13085,0,1697994255,13084.373056079996,83.27341655999771,53517.87836232001 2023-10-22,17:04:17.000,295,11019633,13285,0,1697994256,13084.36631977,83.259318299999,53517.857400960005 2023-10-22,17:04:18.000,295,11019617,13445,0,1697994257,13084.359583459991,83.24522004000028,53517.906310800005 2023-10-22,17:04:19.000,295,11019624,13325,0,1697994258,13084.359583459991,83.20292526000412,53517.955220640004 2023-10-22,17:04:20.000,295,11019633,13365,0,1697994259,13084.332638219996,83.20997439000348,53517.92028504001 2023-10-22,17:04:21.000,295,11019618,13565,0,1697994260,13084.23832987999,83.18882699999813,53517.85041384001 2023-10-22,17:04:22.000,295,11019642,13125,0,1697994261,13084.20464833,83.15358135000133,53517.86438808 2023-10-22,17:04:23.000,295,11019638,13485,0,1697994262,13084.19791201999,83.19587613000476,53517.82945248001 2023-10-22,17:04:24.000,295,11019643,12965,0,1697994263,13084.25853880999,83.23112178000156,53517.82945248001 2023-10-22,17:04:25.000,295,11019625,13325,0,1697994264,13084.211384639995,83.24522004000028,53517.84342672 2023-10-22,17:04:26.000,295,11019602,13165,0,1697994265,13084.211384639995,83.27341655999771,53517.85041384001 2023-10-22,17:04:27.000,295,11019600,13445,0,1697994266,13084.16423047,83.30161308000243,53517.808491120006 2023-10-22,17:04:28.000,295,11019673,13445,0,1697994267,13084.20464833,83.28046569000435,53517.787529760004 2023-10-22,17:04:29.000,295,11019618,13405,0,1697994268,13084.1844394,83.35095698999794,53517.82246536 2023-10-22,17:04:30.000,295,11019661,13405,0,1697994269,13084.19791201999,83.40030090000073,53517.79451688 2023-10-22,17:04:31.000,295,11019655,13325,0,1697994270,13084.1844394,83.47784133000096,53517.8364396 2023-10-22,17:04:32.000,295,11019603,13245,0,1697994271,13084.110339989995,83.5342343700031,53517.74560704 2023-10-22,17:04:33.000,295,11019601,13245,0,1697994272,13084.069922129995,83.54128350000246,53517.73163280001 2023-10-22,17:04:34.000,295,11019582,13485,0,1697994273,13084.090131059995,83.56243089000054,53517.77355552 2023-10-22,17:04:35.000,295,11019600,13045,0,1697994274,13084.07665843999,83.57652914999926,53517.787529760004 2023-10-22,17:04:36.000,295,11019633,13325,0,1697994275,13084.03624057999,83.62587306000205,53517.73163280001 2023-10-22,17:04:37.000,295,11019665,13365,0,1697994276,13084.049713199995,83.63292219000141,53517.738619920005 2023-10-22,17:04:38.000,295,11019645,13405,0,1697994277,13084.04297689,83.6681678399982,53517.738619920005 2023-10-22,17:04:39.000,295,11019652,13445,0,1697994278,13084.01603164999,83.67521697000484,53517.72464568 2023-10-22,17:04:40.000,295,11019567,13165,0,1697994279,13084.009295339994,83.717511750001,53517.59189040001 2023-10-22,17:04:41.000,295,11019636,13485,0,1697994280,13084.04297689,83.73161000999971,53517.61285176001 2023-10-22,17:04:42.000,295,11019657,13085,0,1697994281,13084.06318582,83.80210131000058,53517.626826 2023-10-22,17:04:43.000,295,11019612,13285,0,1697994282,13084.17770308999,83.80210131000058,53517.75958128001 2023-10-22,17:04:44.000,295,11019620,13285,0,1697994283,13084.20464833,83.8161995699993,53517.738619920005 2023-10-22,17:04:45.000,295,11019663,13285,0,1697994284,13084.21812094999,83.85144522000337,53517.70368432 2023-10-22,17:04:46.000,295,11019640,13125,0,1697994285,13084.12381261,83.89373999999953,53517.6966972 2023-10-22,17:04:47.000,295,11019609,13445,0,1697994286,13084.21812094999,83.91488739000488,53517.6966972 2023-10-22,17:04:48.000,295,11019619,13285,0,1697994287,13084.191175709995,83.95013304000167,53517.66874872 2023-10-22,17:04:49.000,295,11019591,13245,0,1697994288,13084.170966779995,83.98537868999847,53517.68272296001 2023-10-22,17:04:50.000,295,11019615,13205,0,1697994289,13084.1844394,84.04177173000062,53517.68272296001 2023-10-22,17:04:51.000,295,11019633,13365,0,1697994290,13084.150757849995,84.04177173000062,53517.66176160001 2023-10-22,17:04:52.000,295,11019614,13045,0,1697994291,13084.26527512,84.03472260000126,53517.71765856 2023-10-22,17:04:53.000,295,11019639,13445,0,1697994292,13084.27874773999,84.04177173000062,53517.72464568 2023-10-22,17:04:54.000,295,11019633,13365,0,1697994293,13084.231593569995,84.10521390000213,53517.619838880004 2023-10-22,17:04:55.000,295,11019687,13485,0,1697994294,13084.28548405,84.10521390000213,53517.71765856 2023-10-22,17:04:56.000,295,11019676,12925,0,1697994295,13084.251802499995,84.11226303000149,53517.66176160001 2023-10-22,17:04:57.000,295,11019651,12965,0,1697994296,13084.25853880999,84.09816477000277,53517.640800240006 2023-10-22,17:04:58.000,295,11019615,13125,0,1697994297,13084.30569298,84.14750867999828,53517.67573584 2023-10-22,17:04:59.000,295,11019608,13325,0,1697994298,13084.28548405,84.15455781000492,53517.689710080005 2023-10-22,17:05:00.000,295,11019647,13605,0,1697994299,13084.352847149996,84.18275433000235,53517.72464568 2023-10-22,17:05:01.000,295,11019664,13565,0,1697994300,13084.33937452999,84.18980346000171,53517.75958128001 2023-10-22,17:05:02.000,295,11019638,13365,0,1697994301,13084.292220359996,84.19685259000107,53517.65477448 2023-10-22,17:05:03.000,295,11019621,13605,0,1697994302,13084.30569298,84.2391473700045,53517.6966972 2023-10-22,17:05:04.000,295,11019648,13285,0,1697994303,13084.28548405,84.31668780000473,53517.74560704 2023-10-22,17:05:05.000,295,11019652,13045,0,1697994304,13084.272011429995,84.35193345000152,53517.6966972 2023-10-22,17:05:06.000,295,11019623,13525,0,1697994305,13084.211384639995,84.40832649000367,53517.63381312001 2023-10-22,17:05:07.000,295,11019603,13085,0,1697994306,13084.24506619,84.47881779000454,53517.70368432 2023-10-22,17:05:08.000,295,11019601,13325,0,1697994307,13084.272011429995,84.5211125700007,53517.74560704 2023-10-22,17:05:09.000,295,11019615,13285,0,1697994308,13084.33937452999,84.5845547400022,53517.72464568 2023-10-22,17:05:10.000,295,11019618,13165,0,1697994309,13084.36631977,84.57045648000349,53517.74560704 2023-10-22,17:05:11.000,295,11019640,13565,0,1697994310,13084.33937452999,84.64094778000435,53517.71765856 2023-10-22,17:05:12.000,295,11019649,12965,0,1697994311,13084.312429289996,84.67619343000115,53517.68272296001 2023-10-22,17:05:13.000,295,11019658,13285,0,1697994312,13084.26527512,84.76078299000073,53517.63381312001 2023-10-22,17:05:14.000,295,11019615,13325,0,1697994313,13084.312429289996,84.82422516000224,53517.67573584 2023-10-22,17:05:15.000,295,11019635,13285,0,1697994314,13084.33937452999,84.88061820000439,53517.738619920005 2023-10-22,17:05:16.000,295,11019626,13565,0,1697994315,13084.231593569995,84.9793060200027,53517.66176160001 2023-10-22,17:05:17.000,295,11019583,13365,0,1697994316,13084.272011429995,85.00750254000013,53517.72464568 2023-10-22,17:05:18.000,295,11019606,13005,0,1697994317,13084.28548405,85.00750254000013,53517.77355552 2023-10-22,17:05:19.000,295,11019599,13525,0,1697994318,13084.25853880999,85.05684645000292,53517.7665684 2023-10-22,17:05:20.000,295,11019683,13245,0,1697994319,13084.21812094999,85.02864992999821,53517.72464568 2023-10-22,17:05:21.000,295,11019650,13165,0,1697994320,13084.20464833,85.05684645000292,53517.72464568 2023-10-22,17:05:22.000,295,11019630,13125,0,1697994321,13084.191175709995,85.0427481900042,53517.70368432 2023-10-22,17:05:23.000,295,11019617,13085,0,1697994322,13084.251802499995,85.02160079999885,53517.81547824 2023-10-22,17:05:24.000,295,11019612,13125,0,1697994323,13084.26527512,85.01455166999949,53517.79451688 2023-10-22,17:05:25.000,295,11019572,13565,0,1697994324,13084.25853880999,85.00045341000077,53517.7665684 2023-10-22,17:05:26.000,295,11019568,12965,0,1697994325,13084.211384639995,85.05684645000292,53517.7665684 2023-10-22,17:05:27.000,295,11019649,13005,0,1697994326,13084.20464833,85.04979732000356,53517.78054264001 2023-10-22,17:05:28.000,295,11019620,13285,0,1697994327,13084.170966779995,85.077993840001,53517.71765856 2023-10-22,17:05:29.000,295,11019652,13405,0,1697994328,13084.17770308999,85.14848514000187,53517.738619920005 2023-10-22,17:05:30.000,295,11019638,13365,0,1697994329,13084.1844394,85.2260255700021,53517.7665684 2023-10-22,17:05:31.000,295,11019644,13085,0,1697994330,13084.08339475,85.26127121999889,53517.787529760004 2023-10-22,17:05:32.000,295,11019632,13285,0,1697994331,13084.06318582,85.26832034999825,53517.738619920005 2023-10-22,17:05:33.000,295,11019648,13165,0,1697994332,13084.049713199995,85.26127121999889,53517.8364396 2023-10-22,17:05:34.000,295,11019631,13525,0,1697994333,13084.069922129995,85.30356600000232,53517.81547824 2023-10-22,17:05:35.000,295,11019653,12885,0,1697994334,13084.05644950999,85.36700817000383,53517.84342672 2023-10-22,17:05:36.000,295,11019650,13165,0,1697994335,13084.02276796,85.33881164999912,53517.74560704 2023-10-22,17:05:37.000,295,11019644,13285,0,1697994336,13083.968877479994,85.31766426000104,53517.6966972 2023-10-22,17:05:38.000,295,11019619,13325,0,1697994337,13083.99582271999,85.29651687000296,53517.72464568 2023-10-22,17:05:39.000,295,11019703,13245,0,1697994338,13084.029504269995,85.31061513000168,53517.80150400001 2023-10-22,17:05:40.000,295,11019617,13285,0,1697994339,13084.06318582,85.29651687000296,53517.81547824 2023-10-22,17:05:41.000,295,11019623,13205,0,1697994340,13084.07665843999,85.29651687000296,53517.75259416001 2023-10-22,17:05:42.000,295,11019619,13285,0,1697994341,13084.01603164999,85.33881164999912,53517.67573584 2023-10-22,17:05:43.000,295,11019603,13445,0,1697994342,13084.03624057999,85.36700817000383,53517.71067144001 2023-10-22,17:05:44.000,295,11019638,13245,0,1697994343,13084.04297689,85.37405730000319,53517.75958128001 2023-10-22,17:05:45.000,295,11019625,13245,0,1697994344,13084.02276796,85.44454860000405,53517.689710080005 2023-10-22,17:05:46.000,295,11019636,13205,0,1697994345,13084.049713199995,85.45159773000341,53517.7665684 2023-10-22,17:05:47.000,295,11019658,13005,0,1697994346,13083.97561378999,85.48684338000021,53517.68272296001 2023-10-22,17:05:48.000,295,11019639,13125,0,1697994347,13083.9823501,85.56438381000044,53517.689710080005 2023-10-22,17:05:49.000,295,11019676,13085,0,1697994348,13084.00255903,85.59258032999787,53517.74560704 2023-10-22,17:05:50.000,295,11019622,13445,0,1697994349,13084.049713199995,85.66307162999874,53517.77355552 2023-10-22,17:05:51.000,295,11019580,13285,0,1697994350,13084.01603164999,85.69126815000345,53517.78054264001 2023-10-22,17:05:52.000,295,11019607,13325,0,1697994351,13084.009295339994,85.74766118999833,53517.7665684 2023-10-22,17:05:53.000,295,11019615,13205,0,1697994352,13083.941932239999,85.76175945000432,53517.66176160001 2023-10-22,17:05:54.000,295,11019627,13405,0,1697994353,13084.00255903,85.85339814000326,53517.71067144001 2023-10-22,17:05:55.000,295,11019642,13365,0,1697994354,13084.12381261,85.8815946600007,53517.75958128001 2023-10-22,17:05:56.000,295,11019649,12925,0,1697994355,13084.21812094999,85.93798770000285,53517.787529760004 2023-10-22,17:05:57.000,295,11019602,12925,0,1697994356,13084.26527512,85.98733160999836,53517.77355552 2023-10-22,17:05:58.000,295,11019596,13245,0,1697994357,13084.32590191,86.02257726000244,53517.75259416001 2023-10-22,17:05:59.000,295,11019636,13605,0,1697994358,13084.272011429995,86.07192116999795,53517.73163280001 2023-10-22,17:06:00.000,295,11019676,13205,0,1697994359,13084.3865287,86.13536333999946,53517.79451688 2023-10-22,17:06:01.000,295,11019649,13085,0,1697994360,13084.453891799996,86.20585464000033,53517.78054264001 2023-10-22,17:06:02.000,295,11019617,12925,0,1697994361,13084.494309659996,86.28339507000055,53517.787529760004 2023-10-22,17:06:03.000,295,11019643,13285,0,1697994362,13084.595354309997,86.35388637000142,53517.787529760004 2023-10-22,17:06:04.000,295,11019614,13005,0,1697994363,13084.655981099997,86.38208288999886,53517.857400960005 2023-10-22,17:06:05.000,295,11019618,13005,0,1697994364,13084.655981099997,86.438475930001,53517.81547824 2023-10-22,17:06:06.000,295,11019677,13445,0,1697994365,13084.635772169997,86.45962331999908,53517.81547824 2023-10-22,17:06:07.000,295,11019659,13085,0,1697994366,13084.669453720002,86.48077071000444,53517.75259416001 2023-10-22,17:06:08.000,295,11019660,13525,0,1697994367,13084.696398959997,86.48077071000444,53517.79451688 2023-10-22,17:06:09.000,295,11019660,13085,0,1697994368,13084.696398959997,86.46667244999844,53517.75259416001 2023-10-22,17:06:10.000,295,11019606,13125,0,1697994369,13084.797443609998,86.45257418999972,53517.857400960005 2023-10-22,17:06:11.000,295,11019600,13165,0,1697994370,13084.790707300002,86.42437767000229,53517.79451688 2023-10-22,17:06:12.000,295,11019629,13285,0,1697994371,13084.878279329998,86.42437767000229,53517.82945248001 2023-10-22,17:06:13.000,295,11019609,13285,0,1697994372,13084.844597779993,86.43142680000165,53517.77355552 2023-10-22,17:06:14.000,295,11019666,13285,0,1697994373,13085.006269219994,86.438475930001,53517.92028504001 2023-10-22,17:06:15.000,295,11019613,13365,0,1697994374,13085.033214459989,86.45257418999972,53517.89932368001 2023-10-22,17:06:16.000,295,11019629,13085,0,1697994375,13085.066896009994,86.43142680000165,53517.8364396 2023-10-22,17:06:17.000,295,11019632,13245,0,1697994376,13085.039950769999,86.41027941000357,53517.82945248001 2023-10-22,17:06:18.000,295,11019606,13125,0,1697994377,13085.11405017999,86.42437767000229,53517.89233656 2023-10-22,17:06:19.000,295,11019601,13285,0,1697994378,13085.188149589994,86.43142680000165,53517.955220640004 2023-10-22,17:06:20.000,295,11019606,13445,0,1697994379,13085.27572161999,86.36798463000014,53517.96220776 2023-10-22,17:06:21.000,295,11019625,13285,0,1697994380,13085.27572161999,86.40323028000421,53517.955220640004 2023-10-22,17:06:22.000,295,11019618,13325,0,1697994381,13085.262249,86.438475930001,53517.88534944 2023-10-22,17:06:23.000,295,11019609,13245,0,1697994382,13085.27572161999,86.4737215799978,53517.94823352001 2023-10-22,17:06:24.000,295,11019598,13085,0,1697994383,13085.309403169995,86.42437767000229,53517.99015624 2023-10-22,17:06:25.000,295,11019637,13445,0,1697994384,13085.30266686,86.45257418999972,53517.96220776 2023-10-22,17:06:26.000,295,11019648,13125,0,1697994385,13085.268985309995,86.45962331999908,53517.96220776 2023-10-22,17:06:27.000,295,11019643,13525,0,1697994386,13085.27572161999,86.45962331999908,53518.00413048 2023-10-22,17:06:28.000,295,11019605,13285,0,1697994387,13085.33634840999,86.46667244999844,53518.12989864 2023-10-22,17:06:29.000,295,11019657,13165,0,1697994388,13085.25551268999,86.56536027000402,53518.0809888 2023-10-22,17:06:30.000,295,11019645,13565,0,1697994389,13085.228567449994,86.59355679000146,53518.06002744 2023-10-22,17:06:31.000,295,11019661,13565,0,1697994390,13085.19488589999,86.62880243999825,53518.06701456001 2023-10-22,17:06:32.000,295,11019610,13325,0,1697994391,13085.147731729994,86.6217533099989,53517.91329792 2023-10-22,17:06:33.000,295,11019673,13645,0,1697994392,13085.087104939994,86.63585157000489,53517.92727216001 2023-10-22,17:06:34.000,295,11019632,13565,0,1697994393,13085.107313869994,86.64290070000425,53517.96220776 2023-10-22,17:06:35.000,295,11019636,13685,0,1697994394,13085.13425910999,86.65699896000297,53517.976182000006 2023-10-22,17:06:36.000,295,11019611,13245,0,1697994395,13085.066896009994,86.60060592000082,53517.96919488001 2023-10-22,17:06:37.000,295,11019612,13245,0,1697994396,13085.019741839998,86.63585157000489,53517.93425928 2023-10-22,17:06:38.000,295,11019622,13285,0,1697994397,13085.066896009994,86.69224460999976,53518.025091840005 2023-10-22,17:06:39.000,295,11019606,13485,0,1697994398,13085.039950769999,86.76273591000063,53517.98316912 2023-10-22,17:06:40.000,295,11019610,13285,0,1697994399,13085.006269219994,86.7979815600047,53517.96919488001 2023-10-22,17:06:41.000,295,11019660,13445,0,1697994400,13084.959115049998,86.85437459999957,53517.88534944 2023-10-22,17:06:42.000,295,11019632,13085,0,1697994401,13084.871543019988,86.86142372999893,53517.88534944 2023-10-22,17:06:43.000,295,11019604,13245,0,1697994402,13084.911960879988,86.93896415999916,53517.96919488001 2023-10-22,17:06:44.000,295,11019610,13245,0,1697994403,13084.891751949988,86.96011155000451,53517.99714336001 2023-10-22,17:06:45.000,295,11019603,13365,0,1697994404,13084.831125160003,86.98830807000195,53517.92727216001 2023-10-22,17:06:46.000,295,11019615,13645,0,1697994405,13084.783970989993,86.98830807000195,53517.8713752 2023-10-22,17:06:47.000,295,11019621,13405,0,1697994406,13084.730080510002,86.98830807000195,53517.96919488001 2023-10-22,17:06:48.000,295,11019639,13365,0,1697994407,13084.655981099997,87.0306028499981,53517.96220776 2023-10-22,17:06:49.000,295,11019547,13485,0,1697994408,13084.581881689992,87.05175024000346,53517.9412464 2023-10-22,17:06:50.000,295,11019665,13525,0,1697994409,13084.514518589996,87.06584850000218,53517.86438808 2023-10-22,17:06:51.000,295,11019583,13325,0,1697994410,13084.460628109991,87.10814327999833,53517.89932368001 2023-10-22,17:06:52.000,295,11019574,13565,0,1697994411,13084.413473939996,87.05879937000282,53517.88534944 2023-10-22,17:06:53.000,295,11019655,13205,0,1697994412,13084.426946560001,87.07289763000153,53517.94823352001 2023-10-22,17:06:54.000,295,11019552,13365,0,1697994413,13084.413473939996,87.11519240999769,53517.93425928 2023-10-22,17:06:55.000,295,11019655,13125,0,1697994414,13084.426946560001,87.12224154000432,53517.8713752 2023-10-22,17:06:56.000,295,11019618,13565,0,1697994415,13084.359583459991,87.12224154000432,53517.80150400001 2023-10-22,17:06:57.000,295,11019605,13445,0,1697994416,13084.359583459991,87.19273283999792,53517.738619920005 2023-10-22,17:06:58.000,295,11019655,13525,0,1697994417,13084.373056079996,87.22797849000199,53517.86438808 2023-10-22,17:06:59.000,295,11019625,13245,0,1697994418,13084.433682869996,87.2914206600035,53517.808491120006 2023-10-22,17:07:00.000,295,11019646,13645,0,1697994419,13084.420210249991,87.32666631000029,53517.86438808 2023-10-22,17:07:01.000,295,11019647,13525,0,1697994420,13084.440419179991,87.39715761000116,53517.91329792 2023-10-22,17:07:02.000,295,11019595,13405,0,1697994421,13084.34611084,87.46059978000267,53517.8364396 2023-10-22,17:07:03.000,295,11019648,13205,0,1697994422,13084.33937452999,87.49584542999946,53517.89233656 2023-10-22,17:07:04.000,295,11019617,13445,0,1697994423,13084.292220359996,87.51699282000482,53517.88534944 2023-10-22,17:07:05.000,295,11019587,13365,0,1697994424,13084.16423047,87.55928760000097,53517.79451688 2023-10-22,17:07:06.000,295,11019613,13245,0,1697994425,13084.08339475,87.58748411999841,53517.72464568 2023-10-22,17:07:07.000,295,11019626,12845,0,1697994426,13084.04297689,87.62272977000248,53517.82945248001 2023-10-22,17:07:08.000,295,11019649,13245,0,1697994427,13084.02276796,87.62977890000184,53517.906310800005 2023-10-22,17:07:09.000,295,11019583,13205,0,1697994428,13083.989086409994,87.65092628999992,53517.85041384001 2023-10-22,17:07:10.000,295,11019618,13205,0,1697994429,13083.941932239999,87.7002702000027,53517.89233656 2023-10-22,17:07:11.000,295,11019654,13085,0,1697994430,13083.89477806999,87.68617194000399,53517.80150400001 2023-10-22,17:07:12.000,295,11019612,12965,0,1697994431,13083.881305449999,87.72141759000078,53517.77355552 2023-10-22,17:07:13.000,295,11019610,13285,0,1697994432,13083.874569139989,87.79895802000101,53517.75259416001 2023-10-22,17:07:14.000,295,11019644,13125,0,1697994433,13083.921723309999,87.8342036699978,53517.82246536 2023-10-22,17:07:15.000,295,11019654,13085,0,1697994434,13084.00255903,87.91174409999803,53517.82246536 2023-10-22,17:07:16.000,295,11019668,13245,0,1697994435,13083.989086409994,87.96108801000082,53517.787529760004 2023-10-22,17:07:17.000,295,11019627,13245,0,1697994436,13084.049713199995,88.03157931000169,53517.75259416001 2023-10-22,17:07:18.000,295,11019633,13445,0,1697994437,13084.16423047,88.05977582999913,53517.79451688 2023-10-22,17:07:19.000,295,11019621,12965,0,1697994438,13084.11707629999,88.10911974000192,53517.79451688 2023-10-22,17:07:20.000,295,11019631,13125,0,1697994439,13084.19791201999,88.13731625999935,53517.82246536 2023-10-22,17:07:21.000,295,11019640,13085,0,1697994440,13084.17770308999,88.18666017000214,53517.7665684 2023-10-22,17:07:22.000,295,11019606,13445,0,1697994441,13084.17770308999,88.16551278000406,53517.787529760004 2023-10-22,17:07:23.000,295,11019687,13605,0,1697994442,13084.17770308999,88.23600407999766,53517.78054264001 2023-10-22,17:07:24.000,295,11019633,13485,0,1697994443,13084.27874773999,88.23600407999766,53517.857400960005 2023-10-22,17:07:25.000,295,11019643,13245,0,1697994444,13084.292220359996,88.26420060000237,53517.86438808 2023-10-22,17:07:26.000,295,11019617,13245,0,1697994445,13084.373056079996,88.27124973000173,53517.89233656 2023-10-22,17:07:27.000,295,11019606,13125,0,1697994446,13084.379792389991,88.31354450999788,53517.7665684 2023-10-22,17:07:28.000,295,11019676,13365,0,1697994447,13084.487573350001,88.33469190000324,53517.80150400001 2023-10-22,17:07:29.000,295,11019611,13205,0,1697994448,13084.581881689992,88.37698667999939,53517.82945248001 2023-10-22,17:07:30.000,295,11019576,13205,0,1697994449,13084.629035860002,88.37698667999939,53517.82945248001 2023-10-22,17:07:31.000,295,11019617,12805,0,1697994450,13084.595354309997,88.41928146000282,53517.81547824 2023-10-22,17:07:32.000,295,11019624,13285,0,1697994451,13084.736816819997,88.38403580999875,53517.96220776 2023-10-22,17:07:33.000,295,11019645,13525,0,1697994452,13084.797443609998,88.43337972000154,53517.93425928 2023-10-22,17:07:34.000,295,11019622,13325,0,1697994453,13084.797443609998,88.43337972000154,53517.857400960005 2023-10-22,17:07:35.000,295,11019680,13045,0,1697994454,13084.885015639993,88.43337972000154,53517.89233656 2023-10-22,17:07:36.000,295,11019598,13125,0,1697994455,13084.932169809988,88.42633059000218,53517.93425928 2023-10-22,17:07:37.000,295,11019588,13325,0,1697994456,13084.905224569993,88.41928146000282,53517.8713752 2023-10-22,17:07:38.000,295,11019600,13045,0,1697994457,13084.932169809988,88.42633059000218,53517.92028504001 2023-10-22,17:07:39.000,295,11019567,13365,0,1697994458,13084.992796599989,88.4756744999977,53517.94823352001 2023-10-22,17:07:40.000,295,11019650,13245,0,1697994459,13085.066896009994,88.44747798000026,53518.03207896 2023-10-22,17:07:41.000,295,11019604,13285,0,1697994460,13085.073632319989,88.51796928000113,53517.99714336001 2023-10-22,17:07:42.000,295,11019665,13285,0,1697994461,13085.073632319989,88.51796928000113,53517.96919488001 2023-10-22,17:07:43.000,295,11019580,13125,0,1697994462,13085.11405017999,88.57436232000327,53517.96220776 2023-10-22,17:07:44.000,295,11019649,13365,0,1697994463,13085.127522799994,88.56026406000456,53517.976182000006 2023-10-22,17:07:45.000,295,11019604,13565,0,1697994464,13085.208358519994,88.59550971000135,53517.976182000006 2023-10-22,17:07:46.000,295,11019648,13205,0,1697994465,13085.18141328,88.59550971000135,53517.94823352001 2023-10-22,17:07:47.000,295,11019599,13245,0,1697994466,13085.27572161999,88.6519027500035,53518.025091840005 2023-10-22,17:07:48.000,295,11019624,13125,0,1697994467,13085.309403169995,88.62370622999879,53518.0111176 2023-10-22,17:07:49.000,295,11019612,13245,0,1697994468,13085.34308472,88.72239405000437,53518.08797592001 2023-10-22,17:07:50.000,295,11019651,13325,0,1697994469,13085.349821029995,88.72944318000373,53518.10195016 2023-10-22,17:07:51.000,295,11019636,13285,0,1697994470,13085.33634840999,88.76468883000052,53518.122911520004 2023-10-22,17:07:52.000,295,11019648,13245,0,1697994471,13085.34308472,88.77173795999988,53518.01810472001 2023-10-22,17:07:53.000,295,11019618,13125,0,1697994472,13085.34308472,88.77878708999924,53518.08797592001 2023-10-22,17:07:54.000,295,11019620,13165,0,1697994473,13085.30266686,88.7999344800046,53518.11592440001 2023-10-22,17:07:55.000,295,11019656,13445,0,1697994474,13085.309403169995,88.7999344800046,53518.19976984 2023-10-22,17:07:56.000,295,11019628,13845,0,1697994475,13085.35655733999,88.7858362199986,53518.17182136 2023-10-22,17:07:57.000,295,11019639,13205,0,1697994476,13085.34308472,88.80698361000395,53518.13688576001 2023-10-22,17:07:58.000,295,11019682,13285,0,1697994477,13085.41718412999,88.76468883000052,53518.15086 2023-10-22,17:07:59.000,295,11019669,13125,0,1697994478,13085.42392044,88.77878708999924,53518.13688576001 2023-10-22,17:08:00.000,295,11019623,13125,0,1697994479,13085.450865679995,88.72239405000437,53518.17182136 2023-10-22,17:08:01.000,295,11019659,12925,0,1697994480,13085.38350258,88.7505905700018,53518.17182136 2023-10-22,17:08:02.000,295,11019669,13245,0,1697994481,13085.39697519999,88.73649231000309,53518.08797592001 2023-10-22,17:08:03.000,295,11019658,13285,0,1697994482,13085.47781091999,88.72239405000437,53518.23470544001 2023-10-22,17:08:04.000,295,11019633,13285,0,1697994483,13085.48454723,88.6871484000003,53518.20675696 2023-10-22,17:08:05.000,295,11019631,13365,0,1697994484,13085.48454723,88.67305014000158,53518.24867968 2023-10-22,17:08:06.000,295,11019654,13085,0,1697994485,13085.50475616,88.64485362000414,53518.26964104 2023-10-22,17:08:07.000,295,11019659,13205,0,1697994486,13085.41718412999,88.6519027500035,53518.12989864 2023-10-22,17:08:08.000,295,11019645,13245,0,1697994487,13085.511492469996,88.62370622999879,53518.19976984 2023-10-22,17:08:09.000,295,11019615,13045,0,1697994488,13085.53843770999,88.6519027500035,53518.19976984 2023-10-22,17:08:10.000,295,11019630,13245,0,1697994489,13085.491283539995,88.66600101000222,53518.26265392001 2023-10-22,17:08:11.000,295,11019643,12845,0,1697994490,13085.47781091999,88.69419752999966,53518.192782720005 2023-10-22,17:08:12.000,295,11019619,13125,0,1697994491,13085.491283539995,88.68009927000094,53518.24867968 2023-10-22,17:08:13.000,295,11019593,13165,0,1697994492,13085.50475616,88.68009927000094,53518.311563760006 2023-10-22,17:08:14.000,295,11019639,13445,0,1697994493,13085.48454723,88.72239405000437,53518.26265392001 2023-10-22,17:08:15.000,295,11019666,13445,0,1697994494,13085.42392044,88.72944318000373,53518.290602400004 2023-10-22,17:08:16.000,295,11019666,13285,0,1697994495,13085.33634840999,88.74354144000245,53518.18579560001 2023-10-22,17:08:17.000,295,11019637,13405,0,1697994496,13085.33634840999,88.7505905700018,53518.21374408001 2023-10-22,17:08:18.000,295,11019570,13005,0,1697994497,13085.390238889995,88.7858362199986,53518.22771832 2023-10-22,17:08:19.000,295,11019608,12925,0,1697994498,13085.410447819995,88.7858362199986,53518.29758952 2023-10-22,17:08:20.000,295,11019623,12845,0,1697994499,13085.410447819995,88.7858362199986,53518.33951224 2023-10-22,17:08:21.000,295,11019652,13325,0,1697994500,13085.41718412999,88.79288534999796,53518.311563760006 2023-10-22,17:08:22.000,295,11019622,13365,0,1697994501,13085.450865679995,88.85632751999947,53518.27662816 2023-10-22,17:08:23.000,295,11019681,13525,0,1697994502,13085.471074609995,88.87747491000482,53518.31855088 2023-10-22,17:08:24.000,295,11019668,12925,0,1697994503,13085.551910329996,88.82813100000203,53518.30457664001 2023-10-22,17:08:25.000,295,11019633,13085,0,1697994504,13085.56538295,88.88452404000418,53518.28361528001 2023-10-22,17:08:26.000,295,11019653,13405,0,1697994505,13085.531701399996,88.86337664999883,53518.19976984 2023-10-22,17:08:27.000,295,11019651,12845,0,1697994506,13085.599064499991,88.91976969000098,53518.31855088 2023-10-22,17:08:28.000,295,11019667,13045,0,1697994507,13085.652954979996,88.8986223000029,53518.30457664001 2023-10-22,17:08:29.000,295,11019657,13245,0,1697994508,13085.686636530001,88.89157317000354,53518.38143496001 2023-10-22,17:08:30.000,295,11019666,13285,0,1697994509,13085.679900219991,88.86337664999883,53518.33252512001 2023-10-22,17:08:31.000,295,11019666,13005,0,1697994510,13085.679900219991,88.91976969000098,53518.409383440005 2023-10-22,17:08:32.000,295,11019607,13125,0,1697994511,13085.639482359991,88.94091707999905,53518.30457664001 2023-10-22,17:08:33.000,295,11019633,12965,0,1697994512,13085.659691289991,88.94796620999841,53518.29758952 2023-10-22,17:08:34.000,295,11019611,13205,0,1697994513,13085.720318079992,88.97616273000313,53518.35348648001 2023-10-22,17:08:35.000,295,11019609,13125,0,1697994514,13085.774208559997,89.01140837999992,53518.43733192 2023-10-22,17:08:36.000,295,11019632,13125,0,1697994515,13085.760735939992,89.01845750999928,53518.38842208 2023-10-22,17:08:37.000,295,11019633,13285,0,1697994516,13085.753999629997,89.032555769998,53518.38143496001 2023-10-22,17:08:38.000,295,11019654,12885,0,1697994517,13085.834835349997,89.0959979399995,53518.43034480001 2023-10-22,17:08:39.000,295,11019711,13445,0,1697994518,13085.834835349997,89.11714533000486,53518.458293280004 2023-10-22,17:08:40.000,295,11019647,13365,0,1697994519,13085.848307970002,89.13829272000294,53518.40239632001 2023-10-22,17:08:41.000,295,11019654,13125,0,1697994520,13085.861780589992,89.12419446000422,53518.37444784 2023-10-22,17:08:42.000,295,11019640,13165,0,1697994521,13085.888725830002,89.15239098000166,53518.37444784 2023-10-22,17:08:43.000,295,11019627,12885,0,1697994522,13086.009979410002,89.13124359000358,53518.50021600001 2023-10-22,17:08:44.000,295,11019588,13085,0,1697994523,13086.077342509998,89.15239098000166,53518.51419024 2023-10-22,17:08:45.000,295,11019647,13285,0,1697994524,13086.043660959993,89.17353836999973,53518.528164480005 2023-10-22,17:08:46.000,295,11019681,13165,0,1697994525,13086.030188340002,89.19468575999781,53518.44431904 2023-10-22,17:08:47.000,295,11019648,13085,0,1697994526,13086.090815129988,89.2440296700006,53518.52117736001 2023-10-22,17:08:48.000,295,11019647,13085,0,1697994527,13086.124496679993,89.25107879999996,53518.52117736001 2023-10-22,17:08:49.000,295,11019664,13245,0,1697994528,13086.111024059988,89.27222618999804,53518.52117736001 2023-10-22,17:08:50.000,295,11019622,13245,0,1697994529,13086.164914539993,89.30747184000211,53518.54213872 2023-10-22,17:08:51.000,295,11019600,13205,0,1697994530,13086.158178229998,89.3568157500049,53518.5351516 2023-10-22,17:08:52.000,295,11019628,13125,0,1697994531,13086.171650849989,89.3920614000017,53518.49322888 2023-10-22,17:08:53.000,295,11019615,13285,0,1697994532,13086.212068709989,89.38501227000233,53518.54912584001 2023-10-22,17:08:54.000,295,11019713,13165,0,1697994533,13086.279431809999,89.42025791999913,53518.59104856001 2023-10-22,17:08:55.000,295,11019600,13205,0,1697994534,13086.340058599999,89.41320878999977,53518.65393264 2023-10-22,17:08:56.000,295,11019625,13205,0,1697994535,13086.41415800999,89.42730704999849,53518.59803568001 2023-10-22,17:08:57.000,295,11019582,13205,0,1697994536,13086.47478479999,89.48370009000064,53518.646945520006 2023-10-22,17:08:58.000,295,11019602,13365,0,1697994537,13086.407421699994,89.49074922,53518.51419024 2023-10-22,17:08:59.000,295,11019635,13445,0,1697994538,13086.49499372999,89.48370009000064,53518.63297128 2023-10-22,17:09:00.000,295,11019612,13285,0,1697994539,13086.59603837999,89.47665096000128,53518.70284248 2023-10-22,17:09:01.000,295,11019670,13285,0,1697994540,13086.64319255,89.47665096000128,53518.7098296 2023-10-22,17:09:02.000,295,11019624,12925,0,1697994541,13086.629719929995,89.52599487000407,53518.70284248 2023-10-22,17:09:03.000,295,11019598,13125,0,1697994542,13086.670137789995,89.48370009000064,53518.72380384 2023-10-22,17:09:04.000,295,11019605,13045,0,1697994543,13086.63645623999,89.46255270000256,53518.66790688001 2023-10-22,17:09:05.000,295,11019600,13125,0,1697994544,13086.69708302999,89.44140531000448,53518.674894 2023-10-22,17:09:06.000,295,11019613,13365,0,1697994545,13086.730764579996,89.49074922,53518.7797008 2023-10-22,17:09:07.000,295,11019657,13365,0,1697994546,13086.68361041,89.44140531000448,53518.695855360005 2023-10-22,17:09:08.000,295,11019612,12765,0,1697994547,13086.73750088999,89.46255270000256,53518.744765200005 2023-10-22,17:09:09.000,295,11019621,13125,0,1697994548,13086.84528185,89.4555035700032,53518.83559776001 2023-10-22,17:09:10.000,295,11019601,13285,0,1697994549,13086.878963399991,89.46960183000192,53518.793675040004 2023-10-22,17:09:11.000,295,11019610,12965,0,1697994550,13086.892436019996,89.40615966000041,53518.863546240005 2023-10-22,17:09:12.000,295,11019623,13245,0,1697994551,13086.899172329991,89.40615966000041,53518.814636400006 2023-10-22,17:09:13.000,295,11019588,13165,0,1697994552,13086.973271739997,89.37091401000362,53518.7797008 2023-10-22,17:09:14.000,295,11019633,13365,0,1697994553,13087.020425909992,89.36386488000426,53518.849572 2023-10-22,17:09:15.000,295,11019661,12965,0,1697994554,13087.081052699992,89.30747184000211,53518.9194432 2023-10-22,17:09:16.000,295,11019638,13245,0,1697994555,13087.148415800002,89.30747184000211,53518.93341744001 2023-10-22,17:09:17.000,295,11019642,13285,0,1697994556,13087.168624730002,89.22288228000252,53518.9194432 2023-10-22,17:09:18.000,295,11019644,12845,0,1697994557,13087.182097349993,89.22993141000188,53518.9194432 2023-10-22,17:09:19.000,295,11019621,13445,0,1697994558,13087.256196759998,89.2087840200038,53519.01027576 2023-10-22,17:09:20.000,295,11019662,13245,0,1697994559,13087.262933069993,89.19468575999781,53518.96835304 2023-10-22,17:09:21.000,295,11019619,13205,0,1697994560,13087.276405689998,89.20173489000445,53518.88450760001 2023-10-22,17:09:22.000,295,11019642,13125,0,1697994561,13087.283141999993,89.19468575999781,53518.93341744001 2023-10-22,17:09:23.000,295,11019655,13365,0,1697994562,13087.390922959989,89.13829272000294,53519.01726288 2023-10-22,17:09:24.000,295,11019624,13485,0,1697994563,13087.451549749989,89.15944011000101,53519.05219848001 2023-10-22,17:09:25.000,295,11019655,13125,0,1697994564,13087.485231299994,89.1453418500023,53519.07315984001 2023-10-22,17:09:26.000,295,11019666,13445,0,1697994565,13087.458286059998,89.10304706999887,53519.01027576 2023-10-22,17:09:27.000,295,11019641,13165,0,1697994566,13087.485231299994,89.08894881000015,53519.03822424 2023-10-22,17:09:28.000,295,11019671,13285,0,1697994567,13087.505440229994,89.07485055000143,53519.10809544 2023-10-22,17:09:29.000,295,11019609,13005,0,1697994568,13087.525649159994,89.04665403000399,53519.080146960005 2023-10-22,17:09:30.000,295,11019623,13325,0,1697994569,13087.465022369994,89.02550663999864,53519.05219848001 2023-10-22,17:09:31.000,295,11019600,12805,0,1697994570,13087.505440229994,89.01140837999992,53519.09412120001 2023-10-22,17:09:32.000,295,11019602,13405,0,1697994571,13087.545858089994,88.97616273000313,53519.10809544 2023-10-22,17:09:33.000,295,11019623,13205,0,1697994572,13087.599748569999,88.91976969000098,53519.13604392 2023-10-22,17:09:34.000,295,11019673,13285,0,1697994573,13087.606484879994,88.85632751999947,53519.129056800004 2023-10-22,17:09:35.000,295,11019626,13165,0,1697994574,13087.626693809994,88.7999344800046,53519.10809544 2023-10-22,17:09:36.000,295,11019626,13085,0,1697994575,13087.687320599995,88.80698361000395,53519.17097952001 2023-10-22,17:09:37.000,295,11019661,13165,0,1697994576,13087.747947389995,88.80698361000395,53519.1639924 2023-10-22,17:09:38.000,295,11019624,13325,0,1697994577,13087.70079322,88.76468883000052,53519.11508256 2023-10-22,17:09:39.000,295,11019600,13365,0,1697994578,13087.747947389995,88.71534491999773,53519.18495376 2023-10-22,17:09:40.000,295,11019634,13245,0,1697994579,13087.83551941999,88.6871484000003,53519.27578632 2023-10-22,17:09:41.000,295,11019652,13205,0,1697994580,13087.89614620999,88.6871484000003,53519.28277344 2023-10-22,17:09:42.000,295,11019634,13285,0,1697994581,13087.84225573,88.65895188000286,53519.21988936001 2023-10-22,17:09:43.000,295,11019627,12845,0,1697994582,13087.85572834999,88.63780449000478,53519.296747680004 2023-10-22,17:09:44.000,295,11019656,13445,0,1697994583,13087.828783109995,88.60255884000071,53519.2338636 2023-10-22,17:09:45.000,295,11019631,13365,0,1697994584,13087.848992039995,88.56731319000392,53519.25482496 2023-10-22,17:09:46.000,295,11019641,13285,0,1697994585,13087.808574179995,88.54616579999856,53519.25482496 2023-10-22,17:09:47.000,295,11019622,13125,0,1697994586,13087.78162894,88.56731319000392,53519.24085072001 2023-10-22,17:09:48.000,295,11019614,13045,0,1697994587,13087.80183787,88.48977276000369,53519.31072192001 2023-10-22,17:09:49.000,295,11019653,13205,0,1697994588,13087.88267359,88.49682189000305,53519.28976056001 2023-10-22,17:09:50.000,295,11019637,13365,0,1697994589,13087.86246466,88.45452710999962,53519.32469616 2023-10-22,17:09:51.000,295,11019583,13205,0,1697994590,13087.86246466,88.41928146000282,53519.27578632 2023-10-22,17:09:52.000,295,11019620,13325,0,1697994591,13087.88267359,88.33469190000324,53519.317709040006 2023-10-22,17:09:53.000,295,11019631,13245,0,1697994592,13087.83551941999,88.31354450999788,53519.28277344 2023-10-22,17:09:54.000,295,11019648,13125,0,1697994593,13087.828783109995,88.28534799000045,53519.28277344 2023-10-22,17:09:55.000,295,11019679,13245,0,1697994594,13087.91635513999,88.27829886000109,53519.35264464 2023-10-22,17:09:56.000,295,11019626,13125,0,1697994595,13087.950036689996,88.22190581999894,53519.42950296001 2023-10-22,17:09:57.000,295,11019626,13165,0,1697994596,13087.98371824,88.18666017000214,53519.35963176001 2023-10-22,17:09:58.000,295,11019667,13365,0,1697994597,13087.93656406999,88.15141451999807,53519.26879920001 2023-10-22,17:09:59.000,295,11019662,13165,0,1697994598,13087.96350931,88.15141451999807,53519.33867040001 2023-10-22,17:10:00.000,295,11019628,13365,0,1697994599,13088.00392717,88.10207061000256,53519.34565752 2023-10-22,17:10:01.000,295,11019644,13245,0,1697994600,13087.93656406999,88.06682495999848,53519.296747680004 2023-10-22,17:10:02.000,295,11019659,13165,0,1697994601,13087.929827759996,88.01043192000361,53519.27578632 2023-10-22,17:10:03.000,295,11019634,13285,0,1697994602,13087.98371824,88.03862844000105,53519.366618880005 2023-10-22,17:10:04.000,295,11019617,13085,0,1697994603,13088.010663479996,87.98928452999826,53519.42251584 2023-10-22,17:10:05.000,295,11019639,12765,0,1697994604,13087.970245619996,87.98928452999826,53519.35963176001 2023-10-22,17:10:06.000,295,11019622,13245,0,1697994605,13087.88267359,87.96108801000082,53519.35264464 2023-10-22,17:10:07.000,295,11019672,13205,0,1697994606,13087.90288252,87.8835475800006,53519.42251584 2023-10-22,17:10:08.000,295,11019655,12845,0,1697994607,13087.87593727999,87.8342036699978,53519.40854160001 2023-10-22,17:10:09.000,295,11019648,13245,0,1697994608,13087.86246466,87.79895802000101,53519.415528720005 2023-10-22,17:10:10.000,295,11019606,13245,0,1697994609,13087.87593727999,87.74961410999822,53519.45046432 2023-10-22,17:10:11.000,295,11019641,13285,0,1697994610,13087.83551941999,87.7355158499995,53519.38758024001 2023-10-22,17:10:12.000,295,11019641,13325,0,1697994611,13087.89614620999,87.672073679998,53519.42950296001 2023-10-22,17:10:13.000,295,11019616,13205,0,1697994612,13087.92309145,87.64387716000056,53519.50636128001 2023-10-22,17:10:14.000,295,11019578,13005,0,1697994613,13087.94330038,87.58043498999905,53519.43649008001 2023-10-22,17:10:15.000,295,11019612,13285,0,1697994614,13087.95677299999,87.51699282000482,53519.45046432 2023-10-22,17:10:16.000,295,11019628,13285,0,1697994615,13087.909618829995,87.46764891000203,53519.38059312 2023-10-22,17:10:17.000,295,11019669,13285,0,1697994616,13087.909618829995,87.47469804000139,53519.42950296001 2023-10-22,17:10:18.000,295,11019625,13205,0,1697994617,13087.88267359,87.43240325999795,53519.40155448 2023-10-22,17:10:19.000,295,11019635,13365,0,1697994618,13087.96350931,87.37601022000308,53519.43649008001 2023-10-22,17:10:20.000,295,11019671,13125,0,1697994619,13087.997190859991,87.29846979000286,53519.45046432 2023-10-22,17:10:21.000,295,11019673,13045,0,1697994620,13087.98371824,87.28437153000414,53519.49937416 2023-10-22,17:10:22.000,295,11019615,13365,0,1697994621,13087.98371824,87.22797849000199,53519.45745144001 2023-10-22,17:10:23.000,295,11019614,13125,0,1697994622,13087.98371824,87.18568370999856,53519.49238704 2023-10-22,17:10:24.000,295,11019617,13045,0,1697994623,13087.98371824,87.12224154000432,53519.50636128001 2023-10-22,17:10:25.000,295,11019649,13365,0,1697994624,13087.970245619996,87.11519240999769,53519.52033552 2023-10-22,17:10:26.000,295,11019614,13525,0,1697994625,13087.94330038,87.01650458999939,53519.42950296001 2023-10-22,17:10:27.000,295,11019644,13125,0,1697994626,13087.95677299999,86.98125894000259,53519.464438560004 2023-10-22,17:10:28.000,295,11019647,13485,0,1697994627,13088.057817649991,86.92486590000044,53519.583219600005 2023-10-22,17:10:29.000,295,11019610,13485,0,1697994628,13088.091499199996,86.93896415999916,53519.5133484 2023-10-22,17:10:30.000,295,11019613,13245,0,1697994629,13088.091499199996,86.86847285999829,53519.55527112001 2023-10-22,17:10:31.000,295,11019625,13165,0,1697994630,13088.118444439991,86.80503069000406,53519.49238704 2023-10-22,17:10:32.000,295,11019616,13085,0,1697994631,13088.111708129996,86.72749026000383,53519.47841280001 2023-10-22,17:10:33.000,295,11019636,13045,0,1697994632,13088.172334919997,86.70634286999848,53519.52033552 2023-10-22,17:10:34.000,295,11019599,13245,0,1697994633,13088.172334919997,86.66404809000232,53519.47142568 2023-10-22,17:10:35.000,295,11019608,12965,0,1697994634,13088.259906949992,86.60765505000018,53519.49238704 2023-10-22,17:10:36.000,295,11019621,12845,0,1697994635,13088.293588499997,86.50896723000187,53519.55527112001 2023-10-22,17:10:37.000,295,11019649,13085,0,1697994636,13088.340742669992,86.46667244999844,53519.56924536 2023-10-22,17:10:38.000,295,11019625,13405,0,1697994637,13088.334006359997,86.36798463000014,53519.583219600005 2023-10-22,17:10:39.000,295,11019633,13165,0,1697994638,13088.347478980002,86.34683724000206,53519.56225824 2023-10-22,17:10:40.000,295,11019636,13525,0,1697994639,13088.408105770002,86.30454245999863,53519.59020672 2023-10-22,17:10:41.000,295,11019624,13085,0,1697994640,13088.374424219997,86.25519855000312,53519.50636128001 2023-10-22,17:10:42.000,295,11019624,13205,0,1697994641,13088.408105770002,86.21995289999904,53519.54129688 2023-10-22,17:10:43.000,295,11019604,13205,0,1697994642,13088.461996249993,86.21290376999968,53519.56924536 2023-10-22,17:10:44.000,295,11019631,13045,0,1697994643,13088.522623039993,86.12126508000074,53519.59020672 2023-10-22,17:10:45.000,295,11019627,13045,0,1697994644,13088.488941490003,86.07897030000458,53519.55527112001 2023-10-22,17:10:46.000,295,11019676,12965,0,1697994645,13088.502414109993,86.03667552000115,53519.50636128001 2023-10-22,17:10:47.000,295,11019691,13245,0,1697994646,13088.495677799998,85.95913509000093,53519.548284 2023-10-22,17:10:48.000,295,11019609,13605,0,1697994647,13088.536095659998,85.92388944000413,53519.52033552 2023-10-22,17:10:49.000,295,11019579,13045,0,1697994648,13088.529359349988,85.87454553000134,53519.57623248001 2023-10-22,17:10:50.000,295,11019630,12885,0,1697994649,13088.583249829993,85.77585771000304,53519.61116808 2023-10-22,17:10:51.000,295,11019569,13005,0,1697994650,13088.589986139988,85.78995597000176,53519.60418096001 2023-10-22,17:10:52.000,295,11019610,13445,0,1697994651,13088.569777209988,85.73356292999961,53519.6181552 2023-10-22,17:10:53.000,295,11019629,13365,0,1697994652,13088.583249829993,85.69126815000345,53519.61116808 2023-10-22,17:10:54.000,295,11019648,13325,0,1697994653,13088.610195069989,85.62077685000258,53519.66007792 2023-10-22,17:10:55.000,295,11019637,13085,0,1697994654,13088.556304589998,85.60667859000387,53519.64610368001 2023-10-22,17:10:56.000,295,11019597,13205,0,1697994655,13088.556304589998,85.60667859000387,53519.59020672 2023-10-22,17:10:57.000,295,11019657,13245,0,1697994656,13088.515886729998,85.5714329399998,53519.6181552 2023-10-22,17:10:58.000,295,11019621,13365,0,1697994657,13088.522623039993,85.55028555000172,53519.67405216001 2023-10-22,17:10:59.000,295,11019651,13325,0,1697994658,13088.502414109993,85.54323642000236,53519.653090800006 2023-10-22,17:11:00.000,295,11019651,13085,0,1697994659,13088.556304589998,85.47274512000149,53519.69501352001 2023-10-22,17:11:01.000,295,11019635,13085,0,1697994660,13088.542831969993,85.43045033999806,53519.69501352001 2023-10-22,17:11:02.000,295,11019658,13485,0,1697994661,13088.509150419988,85.44454860000405,53519.59020672 2023-10-22,17:11:03.000,295,11019623,13165,0,1697994662,13088.542831969993,85.39520469000126,53519.653090800006 2023-10-22,17:11:04.000,295,11019656,13405,0,1697994663,13088.583249829993,85.35290990999783,53519.6880264 2023-10-22,17:11:05.000,295,11019612,13405,0,1697994664,13088.542831969993,85.35995904000447,53519.69501352001 2023-10-22,17:11:06.000,295,11019588,13445,0,1697994665,13088.488941490003,85.28241861000424,53519.64610368001 2023-10-22,17:11:07.000,295,11019642,13085,0,1697994666,13088.563040899993,85.27536948000488,53519.66706504 2023-10-22,17:11:08.000,295,11019637,13085,0,1697994667,13088.563040899993,85.25422208999953,53519.66706504 2023-10-22,17:11:09.000,295,11019604,13565,0,1697994668,13088.630403999989,85.19782905000466,53519.73693624 2023-10-22,17:11:10.000,295,11019645,13005,0,1697994669,13088.643876619994,85.14143601000251,53519.7578976 2023-10-22,17:11:11.000,295,11019680,13205,0,1697994670,13088.650612929989,85.13438688000315,53519.66706504 2023-10-22,17:11:12.000,295,11019619,13245,0,1697994671,13088.630403999989,85.09914122999908,53519.653090800006 2023-10-22,17:11:13.000,295,11019617,13165,0,1697994672,13088.589986139988,85.05684645000292,53519.63911656 2023-10-22,17:11:14.000,295,11019633,13125,0,1697994673,13088.596722449998,85.00750254000013,53519.653090800006 2023-10-22,17:11:15.000,295,11019683,13005,0,1697994674,13088.711239719989,84.99340428000141,53519.71597488 2023-10-22,17:11:16.000,295,11019633,13005,0,1697994675,13088.738184959999,84.90881472000183,53519.7578976 2023-10-22,17:11:17.000,295,11019664,13245,0,1697994676,13088.697767099999,84.8665199399984,53519.702000640005 2023-10-22,17:11:18.000,295,11019598,13165,0,1697994677,13088.677558169999,84.84537255000032,53519.67405216001 2023-10-22,17:11:19.000,295,11019622,13285,0,1697994678,13088.717976029999,84.81717603000288,53519.70898776 2023-10-22,17:11:20.000,295,11019623,12925,0,1697994679,13088.724712339994,84.76078299000073,53519.73693624 2023-10-22,17:11:21.000,295,11019620,13045,0,1697994680,13088.677558169999,84.71848821000458,53519.702000640005 2023-10-22,17:11:22.000,295,11019640,13245,0,1697994681,13088.670821859989,84.66914430000179,53519.702000640005 2023-10-22,17:11:23.000,295,11019631,13085,0,1697994682,13088.79207543999,84.65504604000307,53519.799820320004 2023-10-22,17:11:24.000,295,11019603,13325,0,1697994683,13088.738184959999,84.59865300000092,53519.77187184001 2023-10-22,17:11:25.000,295,11019657,13005,0,1697994684,13088.75165757999,84.57045648000349,53519.80680744 2023-10-22,17:11:26.000,295,11019634,13165,0,1697994685,13088.731448649989,84.54225995999877,53519.72994912 2023-10-22,17:11:27.000,295,11019634,13325,0,1697994686,13088.758393889999,84.52816170000006,53519.76488472001 2023-10-22,17:11:28.000,295,11019594,13565,0,1697994687,13088.744921269994,84.45767039999919,53519.73693624 2023-10-22,17:11:29.000,295,11019630,13085,0,1697994688,13088.758393889999,84.42242475000239,53519.71597488 2023-10-22,17:11:30.000,295,11019618,13365,0,1697994689,13088.738184959999,84.35193345000152,53519.76488472001 2023-10-22,17:11:31.000,295,11019615,13045,0,1697994690,13088.75165757999,84.3730808399996,53519.74392336001 2023-10-22,17:11:32.000,295,11019613,13325,0,1697994691,13088.75165757999,84.32373693000409,53519.7578976 2023-10-22,17:11:33.000,295,11019674,13365,0,1697994692,13088.83249329999,84.30258953999873,53519.79283320001 2023-10-22,17:11:34.000,295,11019660,13125,0,1697994693,13088.81228436999,84.26029476000258,53519.81379456001 2023-10-22,17:11:35.000,295,11019659,13125,0,1697994694,13088.81228436999,84.22504910999851,53519.79283320001 2023-10-22,17:11:36.000,295,11019612,13085,0,1697994695,13088.798811749999,84.15455781000492,53519.820781680006 2023-10-22,17:11:37.000,295,11019684,13405,0,1697994696,13088.738184959999,84.14045954999892,53519.76488472001 2023-10-22,17:11:38.000,295,11019632,13045,0,1697994697,13088.738184959999,84.08406651000405,53519.7578976 2023-10-22,17:11:39.000,295,11019613,13445,0,1697994698,13088.79207543999,84.06996824999806,53519.78584608 2023-10-22,17:11:40.000,295,11019674,13085,0,1697994699,13088.825756989994,84.01357521000318,53519.85571728 2023-10-22,17:11:41.000,295,11019609,13165,0,1697994700,13088.81228436999,84.00652608000382,53519.84873016 2023-10-22,17:11:42.000,295,11019628,13005,0,1697994701,13088.711239719989,83.97128042999975,53519.77187184001 2023-10-22,17:11:43.000,295,11019633,12885,0,1697994702,13088.77186650999,83.92193652000424,53519.84873016 2023-10-22,17:11:44.000,295,11019643,13485,0,1697994703,13088.717976029999,83.84439609000401,53519.84174304001 2023-10-22,17:11:45.000,295,11019629,13125,0,1697994704,13088.731448649989,83.83029782999802,53519.81379456001 2023-10-22,17:11:46.000,295,11019639,13165,0,1697994705,13088.637140309998,83.80915043999994,53519.799820320004 2023-10-22,17:11:47.000,295,11019639,13165,0,1697994706,13088.697767099999,83.78800305000186,53519.820781680006 2023-10-22,17:11:48.000,295,11019658,13325,0,1697994707,13088.738184959999,83.717511750001,53519.8277688 2023-10-22,17:11:49.000,295,11019606,13445,0,1697994708,13088.711239719989,83.69636436000292,53519.83475592 2023-10-22,17:11:50.000,295,11019584,13205,0,1697994709,13088.670821859989,83.67521697000484,53519.84873016 2023-10-22,17:11:51.000,295,11019643,13205,0,1697994710,13088.670821859989,83.63292219000141,53519.869691520005 2023-10-22,17:11:52.000,295,11019616,13285,0,1697994711,13088.643876619994,83.60472567000397,53519.7578976 2023-10-22,17:11:53.000,295,11019615,13165,0,1697994712,13088.576513519998,83.52718524000375,53519.77187184001 2023-10-22,17:11:54.000,295,11019626,13285,0,1697994713,13088.643876619994,83.48489046000032,53519.83475592 2023-10-22,17:11:55.000,295,11019644,13205,0,1697994714,13088.650612929989,83.46374307000224,53519.83475592 2023-10-22,17:11:56.000,295,11019660,12925,0,1697994715,13088.650612929989,83.37915351000265,53519.85571728 2023-10-22,17:11:57.000,295,11019664,13165,0,1697994716,13088.603458759993,83.40735003000009,53519.79283320001 2023-10-22,17:11:58.000,295,11019628,12765,0,1697994717,13088.556304589998,83.35095698999794,53519.8277688 2023-10-22,17:11:59.000,295,11019672,13165,0,1697994718,13088.576513519998,83.32980959999986,53519.799820320004 2023-10-22,17:12:00.000,295,11019648,13285,0,1697994719,13088.596722449998,83.30866221000178,53519.77885896 2023-10-22,17:12:01.000,295,11019638,13445,0,1697994720,13088.563040899993,83.28046569000435,53519.6880264 2023-10-22,17:12:02.000,295,11019610,12925,0,1697994721,13088.542831969993,83.23112178000156,53519.71597488 2023-10-22,17:12:03.000,295,11019600,13325,0,1697994722,13088.610195069989,83.23112178000156,53519.79283320001 2023-10-22,17:12:04.000,295,11019664,13205,0,1697994723,13088.637140309998,83.15358135000133,53519.84174304001 2023-10-22,17:12:05.000,295,11019642,13125,0,1697994724,13088.603458759993,83.10423743999854,53519.76488472001 2023-10-22,17:12:06.000,295,11019662,13285,0,1697994725,13088.596722449998,83.04079527000431,53519.8277688 2023-10-22,17:12:07.000,295,11019653,12885,0,1697994726,13088.522623039993,83.05489353000303,53519.72994912 2023-10-22,17:12:08.000,295,11019647,12925,0,1697994727,13088.536095659998,83.00554962000024,53519.72994912 2023-10-22,17:12:09.000,295,11019658,13365,0,1697994728,13088.569777209988,82.97030397000344,53519.80680744 2023-10-22,17:12:10.000,295,11019592,13285,0,1697994729,13088.569777209988,82.94915657999809,53519.80680744 2023-10-22,17:12:11.000,295,11019612,13405,0,1697994730,13088.536095659998,82.92800919000001,53519.67405216001 2023-10-22,17:12:12.000,295,11019638,13005,0,1697994731,13088.576513519998,82.88571441000386,53519.77187184001 2023-10-22,17:12:13.000,295,11019628,13085,0,1697994732,13088.630403999989,82.85046875999979,53519.76488472001 2023-10-22,17:12:14.000,295,11019667,13685,0,1697994733,13088.650612929989,82.85751788999914,53519.7578976 2023-10-22,17:12:15.000,295,11019626,13245,0,1697994734,13088.664085549994,82.87161614999786,53519.70898776 2023-10-22,17:12:16.000,295,11019580,12965,0,1697994735,13088.643876619994,82.81522311000299,53519.653090800006 2023-10-22,17:12:17.000,295,11019651,13325,0,1697994736,13088.630403999989,82.85046875999979,53519.68103928 2023-10-22,17:12:18.000,295,11019659,12925,0,1697994737,13088.637140309998,82.81522311000299,53519.63911656 2023-10-22,17:12:19.000,295,11019661,13285,0,1697994738,13088.670821859989,82.82227224000235,53519.72296200001 2023-10-22,17:12:20.000,295,11019597,13605,0,1697994739,13088.717976029999,82.77292832999956,53519.7578976 2023-10-22,17:12:21.000,295,11019612,13205,0,1697994740,13088.650612929989,82.77292832999956,53519.6880264 2023-10-22,17:12:22.000,295,11019653,13405,0,1697994741,13088.596722449998,82.7306335500034,53519.66007792 2023-10-22,17:12:23.000,295,11019640,13325,0,1697994742,13088.610195069989,82.73768268000276,53519.67405216001 2023-10-22,17:12:24.000,295,11019619,13245,0,1697994743,13088.596722449998,82.69538789999933,53519.6880264 2023-10-22,17:12:25.000,295,11019602,13125,0,1697994744,13088.509150419988,82.71653529000469,53519.61116808 2023-10-22,17:12:26.000,295,11019595,13325,0,1697994745,13088.583249829993,82.70243702999869,53519.61116808 2023-10-22,17:12:27.000,295,11019650,13125,0,1697994746,13088.529359349988,82.68833876999997,53519.57623248001 2023-10-22,17:12:28.000,295,11019680,13285,0,1697994747,13088.643876619994,82.65309312000318,53519.77187184001 2023-10-22,17:12:29.000,295,11019612,13125,0,1697994748,13088.630403999989,82.59670008000103,53519.77187184001 2023-10-22,17:12:30.000,295,11019645,13205,0,1697994749,13088.630403999989,82.59670008000103,53519.69501352001 2023-10-22,17:12:31.000,295,11019671,13125,0,1697994750,13088.603458759993,82.64604399000382,53519.73693624 2023-10-22,17:12:32.000,295,11019591,13045,0,1697994751,13088.589986139988,82.60374921000039,53519.64610368001 2023-10-22,17:12:33.000,295,11019603,13125,0,1697994752,13088.637140309998,82.63899486000446,53519.6181552 2023-10-22,17:12:34.000,295,11019631,13285,0,1697994753,13088.697767099999,82.60374921000039,53519.66706504 2023-10-22,17:12:35.000,295,11019664,13445,0,1697994754,13088.75165757999,82.62489659999846,53519.72296200001 2023-10-22,17:12:36.000,295,11019659,13125,0,1697994755,13088.738184959999,82.6178474699991,53519.66007792 2023-10-22,17:12:37.000,295,11019651,13045,0,1697994756,13088.75165757999,82.61079833999975,53519.57623248001 2023-10-22,17:12:38.000,295,11019622,13205,0,1697994757,13088.798811749999,82.64604399000382,53519.60418096001 2023-10-22,17:12:39.000,295,11019644,13325,0,1697994758,13088.798811749999,82.64604399000382,53519.59719384001 2023-10-22,17:12:40.000,295,11019595,13205,0,1697994759,13088.825756989994,82.63194572999782,53519.60418096001 2023-10-22,17:12:41.000,295,11019652,13525,0,1697994760,13088.758393889999,82.62489659999846,53519.59719384001 2023-10-22,17:12:42.000,295,11019613,12965,0,1697994761,13088.77186650999,82.58260182000231,53519.57623248001 2023-10-22,17:12:43.000,295,11019611,13125,0,1697994762,13088.83922961,82.57555269000295,53519.6880264 2023-10-22,17:12:44.000,295,11019636,13445,0,1697994763,13088.87964747,82.56145443000423,53519.66007792 2023-10-22,17:12:45.000,295,11019645,13365,0,1697994764,13088.819020679999,82.56850356000359,53519.66706504 2023-10-22,17:12:46.000,295,11019644,13045,0,1697994765,13088.805548059994,82.5191596500008,53519.653090800006 2023-10-22,17:12:47.000,295,11019672,13285,0,1697994766,13088.83249329999,82.49801226000272,53519.71597488 2023-10-22,17:12:48.000,295,11019635,13045,0,1697994767,13088.778602819999,82.49801226000272,53519.59020672 2023-10-22,17:12:49.000,295,11019628,13325,0,1697994768,13088.87291115999,82.47686487000465,53519.63911656 2023-10-22,17:12:50.000,295,11019671,13205,0,1697994769,13088.87291115999,82.44161922000058,53519.59020672 2023-10-22,17:12:51.000,295,11019623,13325,0,1697994770,13088.89312008999,82.42752096000186,53519.632129440004 2023-10-22,17:12:52.000,295,11019644,13365,0,1697994771,13088.91332901999,82.39932444000442,53519.583219600005 2023-10-22,17:12:53.000,295,11019628,12965,0,1697994772,13088.98069212,82.40637357000378,53519.63911656 2023-10-22,17:12:54.000,295,11019622,13245,0,1697994773,13089.02110998,82.36407879000035,53519.64610368001 2023-10-22,17:12:55.000,295,11019660,13085,0,1697994774,13088.98069212,82.35702966000099,53519.66706504 2023-10-22,17:12:56.000,295,11019645,13285,0,1697994775,13089.007637359995,82.31473488000483,53519.6181552 2023-10-22,17:12:57.000,295,11019616,13405,0,1697994776,13088.95374687999,82.25834184000269,53519.56225824 2023-10-22,17:12:58.000,295,11019635,12965,0,1697994777,13088.967219499995,82.22309618999861,53519.61116808 2023-10-22,17:12:59.000,295,11019625,13445,0,1697994778,13089.05479152999,82.18785054000182,53519.66007792 2023-10-22,17:13:00.000,295,11019652,13085,0,1697994779,13089.11541831999,82.20194880000054,53519.68103928 2023-10-22,17:13:01.000,295,11019607,13005,0,1697994780,13089.108682009995,82.16670315000374,53519.67405216001 2023-10-22,17:13:02.000,295,11019631,13005,0,1697994781,13089.05479152999,82.14555575999839,53519.60418096001 2023-10-22,17:13:03.000,295,11019696,13085,0,1697994782,13089.07500045999,82.13145749999967,53519.632129440004 2023-10-22,17:13:04.000,295,11019650,13045,0,1697994783,13089.11541831999,82.13145749999967,53519.68103928 2023-10-22,17:13:05.000,295,11019651,13285,0,1697994784,13089.11541831999,82.13850662999903,53519.64610368001 2023-10-22,17:13:06.000,295,11019602,13365,0,1697994785,13089.1019457,82.12440837000031,53519.57623248001 2023-10-22,17:13:07.000,295,11019629,13245,0,1697994786,13089.07500045999,82.10326098000223,53519.56225824 2023-10-22,17:13:08.000,295,11019653,13285,0,1697994787,13089.12215463,82.11031011000159,53519.62514232001 2023-10-22,17:13:09.000,295,11019643,13285,0,1697994788,13089.16257249,82.10326098000223,53519.62514232001 2023-10-22,17:13:10.000,295,11019640,13045,0,1697994789,13089.189517729996,82.0609661999988,53519.60418096001 2023-10-22,17:13:11.000,295,11019654,13125,0,1697994790,13089.216462969991,82.09621185000287,53519.63911656 2023-10-22,17:13:12.000,295,11019619,13165,0,1697994791,13089.17604510999,82.11031011000159,53519.56924536 2023-10-22,17:13:13.000,295,11019701,13125,0,1697994792,13089.149099869996,82.11735924000095,53519.56924536 2023-10-22,17:13:14.000,295,11019650,13245,0,1697994793,13089.216462969991,82.09621185000287,53519.61116808 2023-10-22,17:13:15.000,295,11019602,13085,0,1697994794,13089.26361714,82.12440837000031,53519.64610368001 2023-10-22,17:13:16.000,295,11019674,13245,0,1697994795,13089.24340821,82.09621185000287,53519.59020672 2023-10-22,17:13:17.000,295,11019683,13245,0,1697994796,13089.270353449996,82.10326098000223,53519.583219600005 2023-10-22,17:13:18.000,295,11019627,13285,0,1697994797,13089.24340821,82.08916272000351,53519.52033552 2023-10-22,17:13:19.000,295,11019640,12885,0,1697994798,13089.324243930001,82.10326098000223,53519.63911656 2023-10-22,17:13:20.000,295,11019607,13445,0,1697994799,13089.351189169996,82.0750644600048,53519.56924536 2023-10-22,17:13:21.000,295,11019606,12925,0,1697994800,13089.337716549991,82.05391706999944,53519.56924536 2023-10-22,17:13:22.000,295,11019637,13085,0,1697994801,13089.351189169996,82.03276968000137,53519.55527112001 2023-10-22,17:13:23.000,295,11019609,13165,0,1697994802,13089.411815959997,81.99752403000457,53519.61116808 2023-10-22,17:13:24.000,295,11019603,13445,0,1697994803,13089.506124300002,81.9270327300037,53519.63911656 2023-10-22,17:13:25.000,295,11019643,13045,0,1697994804,13089.479179059992,81.96932750999986,53519.653090800006 2023-10-22,17:13:26.000,295,11019639,13045,0,1697994805,13089.472442749997,81.95522925000114,53519.59719384001 2023-10-22,17:13:27.000,295,11019654,12845,0,1697994806,13089.553278469997,81.93408186000306,53519.61116808 2023-10-22,17:13:28.000,295,11019616,12925,0,1697994807,13089.573487399997,81.8635905600022,53519.66007792 2023-10-22,17:13:29.000,295,11019628,13205,0,1697994808,13089.580223709992,81.89883620999899,53519.54129688 2023-10-22,17:13:30.000,295,11019650,13165,0,1697994809,13089.620641569993,81.89883620999899,53519.59719384001 2023-10-22,17:13:31.000,295,11019606,13165,0,1697994810,13089.640850499993,81.90588533999835,53519.59719384001 2023-10-22,17:13:32.000,295,11019627,13325,0,1697994811,13089.681268359993,81.88473795000027,53519.57623248001 2023-10-22,17:13:33.000,295,11019622,12885,0,1697994812,13089.815994559998,81.85654143000284,53519.69501352001 2023-10-22,17:13:34.000,295,11019670,13085,0,1697994813,13089.849676109989,81.85654143000284,53519.66007792 2023-10-22,17:13:35.000,295,11019668,13205,0,1697994814,13089.762104079993,81.82129577999876,53519.68103928 2023-10-22,17:13:36.000,295,11019619,13245,0,1697994815,13089.755367769998,81.85654143000284,53519.62514232001 2023-10-22,17:13:37.000,295,11019657,13485,0,1697994816,13089.782313009993,81.80719752000005,53519.632129440004 2023-10-22,17:13:38.000,295,11019624,13085,0,1697994817,13089.849676109989,81.80014839000069,53519.64610368001 2023-10-22,17:13:39.000,295,11019630,13125,0,1697994818,13089.923775519994,81.78605013000197,53519.73693624 2023-10-22,17:13:40.000,295,11019620,13285,0,1697994819,13089.997874929999,81.76490274000389,53519.72994912 2023-10-22,17:13:41.000,295,11019629,13485,0,1697994820,13090.045029099994,81.72965708999982,53519.750910480005 2023-10-22,17:13:42.000,295,11019631,13125,0,1697994821,13090.045029099994,81.69441144000302,53519.702000640005 2023-10-22,17:13:43.000,295,11019678,13285,0,1697994822,13090.11912851,81.67326404999767,53519.76488472001 2023-10-22,17:13:44.000,295,11019655,13165,0,1697994823,13090.15954637,81.65916578999895,53519.69501352001 2023-10-22,17:13:45.000,295,11019659,13205,0,1697994824,13090.19322791999,81.6168710100028,53519.78584608 2023-10-22,17:13:46.000,295,11019666,13285,0,1697994825,13090.226909469995,81.63801840000087,53519.799820320004 2023-10-22,17:13:47.000,295,11019673,13125,0,1697994826,13090.287536259995,81.65211665999959,53519.76488472001 2023-10-22,17:13:48.000,295,11019626,13045,0,1697994827,13090.32121781,81.63801840000087,53519.70898776 2023-10-22,17:13:49.000,295,11019630,13085,0,1697994828,13090.388580909996,81.63801840000087,53519.8277688 2023-10-22,17:13:50.000,295,11019616,13325,0,1697994829,13090.415526149991,81.65916578999895,53519.820781680006 2023-10-22,17:13:51.000,295,11019644,13485,0,1697994830,13090.435735079991,81.63096927000151,53519.77885896 2023-10-22,17:13:52.000,295,11019616,13285,0,1697994831,13090.428998769996,81.67326404999767,53519.70898776 2023-10-22,17:13:53.000,295,11019650,13445,0,1697994832,13090.48288925,81.64506753000023,53519.70898776 2023-10-22,17:13:54.000,295,11019642,13245,0,1697994833,13090.577197589992,81.63096927000151,53519.820781680006 2023-10-22,17:13:55.000,295,11019628,12845,0,1697994834,13090.644560690002,81.60277275000408,53519.84873016 2023-10-22,17:13:56.000,295,11019633,13365,0,1697994835,13090.664769620002,81.60982188000344,53519.81379456001 2023-10-22,17:13:57.000,295,11019660,13165,0,1697994836,13090.718660099992,81.60277275000408,53519.85571728 2023-10-22,17:13:58.000,295,11019701,13005,0,1697994837,13090.786023200002,81.5675271,53519.88366576 2023-10-22,17:13:59.000,295,11019650,13165,0,1697994838,13090.833177369997,81.58867448999808,53519.86270440001 2023-10-22,17:14:00.000,295,11019635,12965,0,1697994839,13090.880331539993,81.5675271,53519.869691520005 2023-10-22,17:14:01.000,295,11019613,13445,0,1697994840,13090.947694639988,81.5675271,53519.93257560001 2023-10-22,17:14:02.000,295,11019610,13325,0,1697994841,13090.900540469993,81.52523232000385,53519.86270440001 2023-10-22,17:14:03.000,295,11019630,13245,0,1697994842,13090.914013089998,81.48998666999978,53519.90462712 2023-10-22,17:14:04.000,295,11019632,13165,0,1697994843,13091.021794049993,81.48293754000042,53519.95353696 2023-10-22,17:14:05.000,295,11019655,13045,0,1697994844,13091.001585119993,81.41949536999891,53519.869691520005 2023-10-22,17:14:06.000,295,11019634,13445,0,1697994845,13091.116102389999,81.39834798000084,53519.95353696 2023-10-22,17:14:07.000,295,11019644,13085,0,1697994846,13091.089157149989,81.41244623999955,53519.97449832 2023-10-22,17:14:08.000,295,11019617,13485,0,1697994847,13091.082420839994,81.41244623999955,53519.89764 2023-10-22,17:14:09.000,295,11019638,13285,0,1697994848,13091.116102389999,81.34195493999869,53519.93956272001 2023-10-22,17:14:10.000,295,11019637,13165,0,1697994849,13091.176729179999,81.32080755000061,53520.06533088 2023-10-22,17:14:11.000,295,11019626,13205,0,1697994850,13091.21041072999,81.30670929000189,53520.03039528001 2023-10-22,17:14:12.000,295,11019669,13085,0,1697994851,13091.237355969999,81.29966016000253,53520.01642104 2023-10-22,17:14:13.000,295,11019654,13325,0,1697994852,13091.284510139994,81.26441450999846,53520.10026648001 2023-10-22,17:14:14.000,295,11019620,13205,0,1697994853,13091.31819169,81.27146363999782,53520.072318 2023-10-22,17:14:15.000,295,11019672,13125,0,1697994854,13091.324927999995,81.24326712000038,53520.05135664 2023-10-22,17:14:16.000,295,11019647,13325,0,1697994855,13091.25082858999,81.26441450999846,53520.05135664 2023-10-22,17:14:17.000,295,11019625,13165,0,1697994856,13091.27103751999,81.24326712000038,53520.05135664 2023-10-22,17:14:18.000,295,11019649,13085,0,1697994857,13091.237355969999,81.27146363999782,53520.0024468 2023-10-22,17:14:19.000,295,11019627,12925,0,1697994858,13091.31145537999,81.17982494999887,53520.1421892 2023-10-22,17:14:20.000,295,11019611,13525,0,1697994859,13091.29124644999,81.18687407999823,53520.14917632001 2023-10-22,17:14:21.000,295,11019658,13005,0,1697994860,13091.284510139994,81.14457930000208,53520.135202080004 2023-10-22,17:14:22.000,295,11019650,13325,0,1697994861,13091.183465489994,81.17277581999952,53520.086292240005 2023-10-22,17:14:23.000,295,11019665,13125,0,1697994862,13091.217147039999,81.123431910004,53520.14917632001 2023-10-22,17:14:24.000,295,11019634,13485,0,1697994863,13091.237355969999,81.10228451999865,53520.156163440006 2023-10-22,17:14:25.000,295,11019668,13365,0,1697994864,13091.183465489994,81.08113713000057,53520.156163440006 2023-10-22,17:14:26.000,295,11019657,12925,0,1697994865,13091.122838699994,81.04589148000377,53520.12122784 2023-10-22,17:14:27.000,295,11019653,13125,0,1697994866,13091.102629769994,81.02474408999842,53520.10725360001 2023-10-22,17:14:28.000,295,11019604,13565,0,1697994867,13091.062211909993,81.08113713000057,53520.12122784 2023-10-22,17:14:29.000,295,11019629,12805,0,1697994868,13091.055475599998,81.0106458299997,53520.06533088 2023-10-22,17:14:30.000,295,11019612,13285,0,1697994869,13091.102629769994,81.04589148000377,53520.10026648001 2023-10-22,17:14:31.000,295,11019629,13285,0,1697994870,13091.075684529998,81.04589148000377,53520.086292240005 2023-10-22,17:14:32.000,295,11019639,13205,0,1697994871,13090.988112499988,81.03884235000442,53520.04436952 2023-10-22,17:14:33.000,295,11019643,13445,0,1697994872,13090.988112499988,81.00359670000034,53520.03039528001 2023-10-22,17:14:34.000,295,11019633,13525,0,1697994873,13091.008321429988,81.00359670000034,53520.09327936 2023-10-22,17:14:35.000,295,11019639,13405,0,1697994874,13091.015057739998,80.9472036599982,53520.11424072 2023-10-22,17:14:36.000,295,11019616,13205,0,1697994875,13090.994848809998,80.9119580100014,53520.10026648001 2023-10-22,17:14:37.000,295,11019641,13165,0,1697994876,13090.961167259993,80.88376149000396,53520.086292240005 2023-10-22,17:14:38.000,295,11019639,12965,0,1697994877,13090.967903569988,80.9119580100014,53520.135202080004 2023-10-22,17:14:39.000,295,11019662,13125,0,1697994878,13090.927485709988,80.90490888000204,53520.07930512001 2023-10-22,17:14:40.000,295,11019644,13085,0,1697994879,13090.860122609993,80.9119580100014,53520.10725360001 2023-10-22,17:14:41.000,295,11019626,13645,0,1697994880,13090.799495819992,80.9119580100014,53520.05135664 2023-10-22,17:14:42.000,295,11019637,13285,0,1697994881,13090.698451169992,80.9119580100014,53520.037382400005 2023-10-22,17:14:43.000,295,11019644,13285,0,1697994882,13090.772550579997,80.89785975000268,53520.17013768 2023-10-22,17:14:44.000,295,11019586,13125,0,1697994883,13090.765814270002,80.89081062000332,53520.135202080004 2023-10-22,17:14:45.000,295,11019605,13205,0,1697994884,13090.691714859997,80.86966322999797,53520.12122784 2023-10-22,17:14:46.000,295,11019658,13285,0,1697994885,13090.664769620002,80.89785975000268,53520.07930512001 2023-10-22,17:14:47.000,295,11019658,13045,0,1697994886,13090.570461279996,80.89785975000268,53520.02340816 2023-10-22,17:14:48.000,295,11019674,12885,0,1697994887,13090.610879139997,80.8767123600046,53520.03039528001 2023-10-22,17:14:49.000,295,11019609,13165,0,1697994888,13090.577197589992,80.83441758000117,53519.96052408001 2023-10-22,17:14:50.000,295,11019628,13085,0,1697994889,13090.583933900001,80.82031932000245,53520.03039528001 2023-10-22,17:14:51.000,295,11019663,13205,0,1697994890,13090.563724970001,80.84146671000053,53519.918601360005 2023-10-22,17:14:52.000,295,11019617,13405,0,1697994891,13090.590670209996,80.86261409999861,53520.0024468 2023-10-22,17:14:53.000,295,11019622,13325,0,1697994892,13090.624351760001,80.83441758000117,53520.02340816 2023-10-22,17:14:54.000,295,11019601,13085,0,1697994893,13090.617615449992,80.77802453999902,53519.94654984 2023-10-22,17:14:55.000,295,11019603,13245,0,1697994894,13090.550252349996,80.79917193000438,53519.86270440001 2023-10-22,17:14:56.000,295,11019657,13285,0,1697994895,13090.577197589992,80.79212279999774,53519.91161424001 2023-10-22,17:14:57.000,295,11019599,13205,0,1697994896,13090.516570799991,80.79917193000438,53519.89065288001 2023-10-22,17:14:58.000,295,11019661,13125,0,1697994897,13090.570461279996,80.80622106000374,53519.96052408001 2023-10-22,17:14:59.000,295,11019660,13285,0,1697994898,13090.523307110001,80.79917193000438,53519.94654984 2023-10-22,17:15:00.000,295,11019652,12925,0,1697994899,13090.577197589992,80.80622106000374,53519.95353696 2023-10-22,17:15:01.000,295,11019649,13205,0,1697994900,13090.556988659991,80.82736845000181,53519.94654984 2023-10-22,17:15:02.000,295,11019600,13485,0,1697994901,13090.496361869991,80.84146671000053,53519.84873016 2023-10-22,17:15:03.000,295,11019637,13285,0,1697994902,13090.509834489996,80.85556496999925,53519.90462712 2023-10-22,17:15:04.000,295,11019624,13085,0,1697994903,13090.543516040001,80.84851583999989,53519.89764 2023-10-22,17:15:05.000,295,11019669,13005,0,1697994904,13090.503098180001,80.86261409999861,53519.85571728 2023-10-22,17:15:06.000,295,11019610,13125,0,1697994905,13090.435735079991,80.89081062000332,53519.79283320001 2023-10-22,17:15:07.000,295,11019695,13365,0,1697994906,13090.435735079991,80.86261409999861,53519.85571728 2023-10-22,17:15:08.000,295,11019631,13405,0,1697994907,13090.469416629996,80.86261409999861,53519.92558848 2023-10-22,17:15:09.000,295,11019628,13165,0,1697994908,13090.408789839996,80.86261409999861,53519.94654984 2023-10-22,17:15:10.000,295,11019647,12845,0,1697994909,13090.415526149991,80.86966322999797,53519.92558848 2023-10-22,17:15:11.000,295,11019649,13085,0,1697994910,13090.368371979996,80.86966322999797,53519.8277688 2023-10-22,17:15:12.000,295,11019659,13085,0,1697994911,13090.327954119995,80.82736845000181,53519.820781680006 2023-10-22,17:15:13.000,295,11019646,12925,0,1697994912,13090.32121781,80.83441758000117,53519.84873016 2023-10-22,17:15:14.000,295,11019661,13125,0,1697994913,13090.26059102,80.8132701900031,53519.81379456001 2023-10-22,17:15:15.000,295,11019633,13365,0,1697994914,13090.31448149999,80.80622106000374,53519.8277688 2023-10-22,17:15:16.000,295,11019638,13125,0,1697994915,13090.31448149999,80.78507366999838,53519.84174304001 2023-10-22,17:15:17.000,295,11019611,13085,0,1697994916,13090.25385470999,80.80622106000374,53519.799820320004 2023-10-22,17:15:18.000,295,11019633,13005,0,1697994917,13090.23364577999,80.78507366999838,53519.83475592 2023-10-22,17:15:19.000,295,11019630,13325,0,1697994918,13090.206700539995,80.75687715000095,53519.77187184001 2023-10-22,17:15:20.000,295,11019652,13365,0,1697994919,13090.166282679995,80.74277889000223,53519.78584608 2023-10-22,17:15:21.000,295,11019679,13205,0,1697994920,13090.085446959994,80.72868063000351,53519.7578976 2023-10-22,17:15:22.000,295,11019633,13325,0,1697994921,13090.05850172,80.71458237000479,53519.69501352001 2023-10-22,17:15:23.000,295,11019644,13005,0,1697994922,13090.105655889995,80.69343497999944,53519.72994912 2023-10-22,17:15:24.000,295,11019632,13245,0,1697994923,13090.105655889995,80.65818933000264,53519.77885896 2023-10-22,17:15:25.000,295,11019670,13205,0,1697994924,13090.03829279,80.65818933000264,53519.72994912 2023-10-22,17:15:26.000,295,11019657,13125,0,1697994925,13090.065238029994,80.63704194000456,53519.73693624 2023-10-22,17:15:27.000,295,11019614,12725,0,1697994926,13090.03829279,80.63704194000456,53519.67405216001 2023-10-22,17:15:28.000,295,11019657,13085,0,1697994927,13089.97092968999,80.58769803000177,53519.68103928 2023-10-22,17:15:29.000,295,11019644,13125,0,1697994928,13089.97092968999,80.58769803000177,53519.653090800006 2023-10-22,17:15:30.000,295,11019628,13205,0,1697994929,13089.937248139999,80.5665506400037,53519.6880264 2023-10-22,17:15:31.000,295,11019634,13285,0,1697994930,13089.883357659994,80.5524523799977,53519.632129440004 2023-10-22,17:15:32.000,295,11019635,12885,0,1697994931,13089.903566589994,80.59474716000113,53519.653090800006 2023-10-22,17:15:33.000,295,11019638,13285,0,1697994932,13089.917039209999,80.57359977000306,53519.66706504 2023-10-22,17:15:34.000,295,11019643,13005,0,1697994933,13089.903566589994,80.59474716000113,53519.653090800006 2023-10-22,17:15:35.000,295,11019653,13045,0,1697994934,13089.856412419998,80.62294367999857,53519.60418096001 2023-10-22,17:15:36.000,295,11019645,13325,0,1697994935,13089.795785629998,80.62999280999793,53519.59020672 2023-10-22,17:15:37.000,295,11019652,13565,0,1697994936,13089.768840389988,80.62999280999793,53519.5133484 2023-10-22,17:15:38.000,295,11019644,13205,0,1697994937,13089.755367769998,80.65114020000328,53519.548284 2023-10-22,17:15:39.000,295,11019665,13005,0,1697994938,13089.755367769998,80.67228759000136,53519.59719384001 2023-10-22,17:15:40.000,295,11019647,13325,0,1697994939,13089.708213600003,80.65114020000328,53519.52033552 2023-10-22,17:15:41.000,295,11019670,13165,0,1697994940,13089.681268359993,80.63704194000456,53519.56225824 2023-10-22,17:15:42.000,295,11019649,13005,0,1697994941,13089.573487399997,80.68638585000008,53519.50636128001 2023-10-22,17:15:43.000,295,11019644,13325,0,1697994942,13089.593696329997,80.68638585000008,53519.5133484 2023-10-22,17:15:44.000,295,11019614,13285,0,1697994943,13089.560014779992,80.65114020000328,53519.54129688 2023-10-22,17:15:45.000,295,11019644,13285,0,1697994944,13089.546542160002,80.69343497999944,53519.4434772 2023-10-22,17:15:46.000,295,11019664,13285,0,1697994945,13089.425288580002,80.72868063000351,53519.366618880005 2023-10-22,17:15:47.000,295,11019643,13285,0,1697994946,13089.398343339992,80.70753323999816,53519.366618880005 2023-10-22,17:15:48.000,295,11019644,13165,0,1697994947,13089.499387989992,80.665238460002,53519.45745144001 2023-10-22,17:15:49.000,295,11019645,13245,0,1697994948,13089.458970129992,80.67933672000072,53519.415528720005 2023-10-22,17:15:50.000,295,11019622,13325,0,1697994949,13089.411815959997,80.71458237000479,53519.39456736 2023-10-22,17:15:51.000,295,11019640,13365,0,1697994950,13089.391607029997,80.67228759000136,53519.34565752 2023-10-22,17:15:52.000,295,11019655,13285,0,1697994951,13089.297298689991,80.68638585000008,53519.296747680004 2023-10-22,17:15:53.000,295,11019651,13165,0,1697994952,13089.283826070001,80.67933672000072,53519.28976056001 2023-10-22,17:15:54.000,295,11019614,12965,0,1697994953,13089.277089759991,80.68638585000008,53519.35264464 2023-10-22,17:15:55.000,295,11019662,13285,0,1697994954,13089.26361714,80.67228759000136,53519.31072192001 2023-10-22,17:15:56.000,295,11019686,13205,0,1697994955,13089.18278142,80.665238460002,53519.26181208001 2023-10-22,17:15:57.000,295,11019643,13525,0,1697994956,13089.209726659996,80.65818933000264,53519.296747680004 2023-10-22,17:15:58.000,295,11019637,13285,0,1697994957,13089.229935589996,80.65114020000328,53519.32469616 2023-10-22,17:15:59.000,295,11019638,13085,0,1697994958,13089.20299035,80.61589454999921,53519.27578632 2023-10-22,17:16:00.000,295,11019673,13445,0,1697994959,13089.14236356,80.62294367999857,53519.24085072001 2023-10-22,17:16:01.000,295,11019621,13285,0,1697994960,13089.108682009995,80.62999280999793,53519.198928000005 2023-10-22,17:16:02.000,295,11019656,13165,0,1697994961,13089.09520938999,80.65818933000264,53519.198928000005 2023-10-22,17:16:03.000,295,11019641,13445,0,1697994962,13089.068264149995,80.6017962900005,53519.13604392 2023-10-22,17:16:04.000,295,11019630,13605,0,1697994963,13089.149099869996,80.59474716000113,53519.20591512 2023-10-22,17:16:05.000,295,11019678,13325,0,1697994964,13089.15583617999,80.6017962900005,53519.14303104001 2023-10-22,17:16:06.000,295,11019635,13165,0,1697994965,13089.149099869996,80.59474716000113,53519.15700528 2023-10-22,17:16:07.000,295,11019685,13245,0,1697994966,13089.12215463,80.62294367999857,53519.09412120001 2023-10-22,17:16:08.000,295,11019599,13045,0,1697994967,13089.17604510999,80.61589454999921,53519.11508256 2023-10-22,17:16:09.000,295,11019680,13205,0,1697994968,13089.209726659996,80.665238460002,53519.08713408 2023-10-22,17:16:10.000,295,11019655,12925,0,1697994969,13089.24340821,80.62294367999857,53519.10110832001 2023-10-22,17:16:11.000,295,11019642,13045,0,1697994970,13089.270353449996,80.67933672000072,53519.06617272 2023-10-22,17:16:12.000,295,11019689,13285,0,1697994971,13089.290562379996,80.67933672000072,53519.0591856 2023-10-22,17:16:13.000,295,11019654,13205,0,1697994972,13089.351189169996,80.7004841099988,53519.08713408 2023-10-22,17:16:14.000,295,11019635,12965,0,1697994973,13089.337716549991,80.71458237000479,53519.0591856 2023-10-22,17:16:15.000,295,11019619,13405,0,1697994974,13089.277089759991,80.74982802000159,53518.97534016001 2023-10-22,17:16:16.000,295,11019595,13125,0,1697994975,13089.283826070001,80.77097540999966,53519.05219848001 2023-10-22,17:16:17.000,295,11019644,13005,0,1697994976,13089.297298689991,80.8132701900031,53519.05219848001 2023-10-22,17:16:18.000,295,11019637,12925,0,1697994977,13089.250144519996,80.82736845000181,53519.03822424 2023-10-22,17:16:19.000,295,11019642,13165,0,1697994978,13089.270353449996,80.83441758000117,53519.01027576 2023-10-22,17:16:20.000,295,11019681,13285,0,1697994979,13089.270353449996,80.86966322999797,53519.05219848001 2023-10-22,17:16:21.000,295,11019629,13325,0,1697994980,13089.26361714,80.89785975000268,53519.09412120001 2023-10-22,17:16:22.000,295,11019655,13285,0,1697994981,13089.189517729996,80.92605627000012,53518.96835304 2023-10-22,17:16:23.000,295,11019578,12885,0,1697994982,13089.20299035,80.96130192000419,53519.00328864001 2023-10-22,17:16:24.000,295,11019670,13045,0,1697994983,13089.16257249,80.9472036599982,53519.00328864001 2023-10-22,17:16:25.000,295,11019657,13205,0,1697994984,13089.15583617999,81.01769495999906,53518.982327280006 2023-10-22,17:16:26.000,295,11019655,13205,0,1697994985,13089.108682009995,81.01769495999906,53518.93341744001 2023-10-22,17:16:27.000,295,11019621,13165,0,1697994986,13089.088473079995,81.04589148000377,53518.96835304 2023-10-22,17:16:28.000,295,11019613,13165,0,1697994987,13089.15583617999,81.01769495999906,53519.07315984001 2023-10-22,17:16:29.000,295,11019610,12925,0,1697994988,13089.13562724999,81.02474408999842,53518.99630152 2023-10-22,17:16:30.000,295,11019646,12965,0,1697994989,13089.09520938999,81.03179321999778,53518.96835304 2023-10-22,17:16:31.000,295,11019691,13125,0,1697994990,13089.068264149995,81.05294061000313,53518.93341744001 2023-10-22,17:16:32.000,295,11019617,13325,0,1697994991,13088.99416473999,81.03179321999778,53518.912456080005 2023-10-22,17:16:33.000,295,11019603,13245,0,1697994992,13088.987428429995,81.03884235000442,53518.85655912001 2023-10-22,17:16:34.000,295,11019598,13405,0,1697994993,13089.05479152999,80.97540018000291,53518.93341744001 2023-10-22,17:16:35.000,295,11019631,13445,0,1697994994,13089.07500045999,81.00359670000034,53518.961365920004 2023-10-22,17:16:36.000,295,11019626,13085,0,1697994995,13089.048055219995,80.99654757000098,53518.863546240005 2023-10-22,17:16:37.000,295,11019658,13365,0,1697994996,13089.07500045999,81.00359670000034,53518.88450760001 2023-10-22,17:16:38.000,295,11019655,13085,0,1697994997,13089.09520938999,81.00359670000034,53518.912456080005 2023-10-22,17:16:39.000,295,11019667,13285,0,1697994998,13089.05479152999,80.98949844000163,53518.80066216 2023-10-22,17:16:40.000,295,11019683,13125,0,1697994999,13089.108682009995,80.95425279000483,53518.9194432 2023-10-22,17:16:41.000,295,11019640,13045,0,1697995000,13089.03458259999,80.98949844000163,53518.85655912001 2023-10-22,17:16:42.000,295,11019638,13365,0,1697995001,13089.04131891,80.96130192000419,53518.85655912001 2023-10-22,17:16:43.000,295,11019658,13245,0,1697995002,13089.06152784,80.96130192000419,53518.89848184 2023-10-22,17:16:44.000,295,11019606,13565,0,1697995003,13089.09520938999,80.95425279000483,53518.961365920004 2023-10-22,17:16:45.000,295,11019622,13365,0,1697995004,13089.007637359995,80.96835105000355,53518.80764928001 2023-10-22,17:16:46.000,295,11019675,13005,0,1697995005,13089.05479152999,80.98244931000227,53518.88450760001 2023-10-22,17:16:47.000,295,11019663,13245,0,1697995006,13089.04131891,80.98244931000227,53518.912456080005 2023-10-22,17:16:48.000,295,11019675,13285,0,1697995007,13089.03458259999,80.97540018000291,53518.82162352 2023-10-22,17:16:49.000,295,11019673,13285,0,1697995008,13088.987428429995,81.00359670000034,53518.863546240005 2023-10-22,17:16:50.000,295,11019671,13285,0,1697995009,13089.01437366999,80.96835105000355,53518.87053336 2023-10-22,17:16:51.000,295,11019589,12845,0,1697995010,13088.91332901999,81.0106458299997,53518.75175232 2023-10-22,17:16:52.000,295,11019637,13125,0,1697995011,13089.03458259999,81.0106458299997,53518.863546240005 2023-10-22,17:16:53.000,295,11019613,13445,0,1697995012,13089.007637359995,80.99654757000098,53518.82162352 2023-10-22,17:16:54.000,295,11019638,13365,0,1697995013,13089.05479152999,80.99654757000098,53518.85655912001 2023-10-22,17:16:55.000,295,11019605,13245,0,1697995014,13089.08173677,81.03179321999778,53518.78668792001 2023-10-22,17:16:56.000,295,11019649,13125,0,1697995015,13089.128890939995,81.02474408999842,53518.82162352 2023-10-22,17:16:57.000,295,11019615,13205,0,1697995016,13089.11541831999,81.03179321999778,53518.76572656001 2023-10-22,17:16:58.000,295,11019657,13085,0,1697995017,13089.11541831999,81.03179321999778,53518.744765200005 2023-10-22,17:16:59.000,295,11019613,13325,0,1697995018,13089.236671899991,81.05294061000313,53518.83559776001 2023-10-22,17:17:00.000,295,11019655,13365,0,1697995019,13089.324243930001,81.0599897400025,53518.88450760001 2023-10-22,17:17:01.000,295,11019637,13285,0,1697995020,13089.344452860001,81.05294061000313,53518.863546240005 2023-10-22,17:17:02.000,295,11019658,13165,0,1697995021,13089.304035000001,81.05294061000313,53518.82162352 2023-10-22,17:17:03.000,295,11019647,13085,0,1697995022,13089.405079650001,81.06703887000185,53518.87053336 2023-10-22,17:17:04.000,295,11019636,13365,0,1697995023,13089.418552269992,81.04589148000377,53518.88450760001 2023-10-22,17:17:05.000,295,11019654,13245,0,1697995024,13089.405079650001,81.07408800000121,53518.89149472 2023-10-22,17:17:06.000,295,11019679,13245,0,1697995025,13089.432024889997,81.04589148000377,53518.87752048 2023-10-22,17:17:07.000,295,11019656,13005,0,1697995026,13089.445497510002,81.07408800000121,53518.863546240005 2023-10-22,17:17:08.000,295,11019641,13125,0,1697995027,13089.465706440002,81.0599897400025,53518.85655912001 2023-10-22,17:17:09.000,295,11019670,13405,0,1697995028,13089.506124300002,81.01769495999906,53518.912456080005 2023-10-22,17:17:10.000,295,11019677,13285,0,1697995029,13089.580223709992,80.99654757000098,53518.912456080005 2023-10-22,17:17:11.000,295,11019630,12965,0,1697995030,13089.526333230002,80.98244931000227,53518.92643032001 2023-10-22,17:17:12.000,295,11019642,13325,0,1697995031,13089.472442749997,80.94015452999884,53518.849572 2023-10-22,17:17:13.000,295,11019664,13285,0,1697995032,13089.479179059992,80.91900714000076,53518.87752048 2023-10-22,17:17:14.000,295,11019627,13005,0,1697995033,13089.553278469997,80.9119580100014,53518.912456080005 2023-10-22,17:17:15.000,295,11019612,13165,0,1697995034,13089.560014779992,80.91900714000076,53518.90546896001 2023-10-22,17:17:16.000,295,11019679,13085,0,1697995035,13089.566751090002,80.9119580100014,53518.94040456 2023-10-22,17:17:17.000,295,11019634,13125,0,1697995036,13089.600432639993,80.88376149000396,53518.88450760001 2023-10-22,17:17:18.000,295,11019625,12805,0,1697995037,13089.627377880002,80.89081062000332,53518.87053336 2023-10-22,17:17:19.000,295,11019686,13365,0,1697995038,13089.627377880002,80.92605627000012,53518.88450760001 2023-10-22,17:17:20.000,295,11019640,13365,0,1697995039,13089.701477289993,80.90490888000204,53518.89149472 2023-10-22,17:17:21.000,295,11019598,13285,0,1697995040,13089.674532049998,80.9119580100014,53518.87752048 2023-10-22,17:17:22.000,295,11019617,12965,0,1697995041,13089.688004670003,80.91900714000076,53518.87053336 2023-10-22,17:17:23.000,295,11019620,13485,0,1697995042,13089.721686219993,80.91900714000076,53518.982327280006 2023-10-22,17:17:24.000,295,11019651,13285,0,1697995043,13089.721686219993,80.9472036599982,53519.01027576 2023-10-22,17:17:25.000,295,11019616,13445,0,1697995044,13089.708213600003,80.92605627000012,53518.95437880001 2023-10-22,17:17:26.000,295,11019679,12925,0,1697995045,13089.755367769998,80.9472036599982,53518.93341744001 2023-10-22,17:17:27.000,295,11019651,13285,0,1697995046,13089.714949909998,80.94015452999884,53518.85655912001 2023-10-22,17:17:28.000,295,11019671,13285,0,1697995047,13089.815994559998,80.9119580100014,53518.97534016001 2023-10-22,17:17:29.000,295,11019613,13125,0,1697995048,13089.829467179989,80.94015452999884,53518.9893144 2023-10-22,17:17:30.000,295,11019620,12965,0,1697995049,13089.842939799993,80.9472036599982,53518.96835304 2023-10-22,17:17:31.000,295,11019640,13165,0,1697995050,13089.815994559998,80.96130192000419,53518.88450760001 2023-10-22,17:17:32.000,295,11019661,13045,0,1697995051,13089.890093969989,80.99654757000098,53518.982327280006 2023-10-22,17:17:33.000,295,11019626,12925,0,1697995052,13089.910302899989,81.00359670000034,53518.961365920004 2023-10-22,17:17:34.000,295,11019667,13165,0,1697995053,13089.917039209999,81.03179321999778,53518.99630152 2023-10-22,17:17:35.000,295,11019657,13125,0,1697995054,13089.903566589994,81.05294061000313,53518.99630152 2023-10-22,17:17:36.000,295,11019706,12925,0,1697995055,13089.917039209999,81.10228451999865,53518.96835304 2023-10-22,17:17:37.000,295,11019672,13005,0,1697995056,13089.869885039989,81.109333649998,53518.96835304 2023-10-22,17:17:38.000,295,11019678,13205,0,1697995057,13089.883357659994,81.13753017000272,53518.93341744001 2023-10-22,17:17:39.000,295,11019656,13365,0,1697995058,13089.917039209999,81.123431910004,53519.01027576 2023-10-22,17:17:40.000,295,11019646,13205,0,1697995059,13089.930511829989,81.11638278000464,53519.01726288 2023-10-22,17:17:41.000,295,11019671,13285,0,1697995060,13089.869885039989,81.1586775600008,53519.01726288 2023-10-22,17:17:42.000,295,11019663,13205,0,1697995061,13089.836203489998,81.22916886000166,53518.982327280006 2023-10-22,17:17:43.000,295,11019620,13125,0,1697995062,13089.869885039989,81.20802147000359,53519.01027576 2023-10-22,17:17:44.000,295,11019658,13085,0,1697995063,13089.849676109989,81.19392321000487,53519.01726288 2023-10-22,17:17:45.000,295,11019641,13085,0,1697995064,13089.768840389988,81.21507060000295,53518.93341744001 2023-10-22,17:17:46.000,295,11019679,13405,0,1697995065,13089.741895149993,81.2221197300023,53518.89848184 2023-10-22,17:17:47.000,295,11019583,13165,0,1697995066,13089.721686219993,81.20802147000359,53518.93341744001 2023-10-22,17:17:48.000,295,11019660,13205,0,1697995067,13089.748631459988,81.17982494999887,53518.87752048 2023-10-22,17:17:49.000,295,11019602,13525,0,1697995068,13089.755367769998,81.2221197300023,53518.96835304 2023-10-22,17:17:50.000,295,11019636,13205,0,1697995069,13089.768840389988,81.22916886000166,53518.94739168 2023-10-22,17:17:51.000,295,11019708,13085,0,1697995070,13089.714949909998,81.19392321000487,53518.97534016001 2023-10-22,17:17:52.000,295,11019639,13005,0,1697995071,13089.654323119998,81.21507060000295,53518.85655912001 2023-10-22,17:17:53.000,295,11019634,13165,0,1697995072,13089.721686219993,81.23621799000102,53518.94040456 2023-10-22,17:17:54.000,295,11019646,13125,0,1697995073,13089.701477289993,81.2573653799991,53518.89149472 2023-10-22,17:17:55.000,295,11019611,13005,0,1697995074,13089.748631459988,81.22916886000166,53518.961365920004 2023-10-22,17:17:56.000,295,11019652,13245,0,1697995075,13089.714949909998,81.24326712000038,53518.90546896001 2023-10-22,17:17:57.000,295,11019632,13245,0,1697995076,13089.728422529988,81.2221197300023,53518.93341744001 2023-10-22,17:17:58.000,295,11019622,13205,0,1697995077,13089.688004670003,81.23621799000102,53518.961365920004 2023-10-22,17:17:59.000,295,11019646,13245,0,1697995078,13089.627377880002,81.25031624999974,53518.961365920004 2023-10-22,17:18:00.000,295,11019617,13245,0,1697995079,13089.580223709992,81.22916886000166,53518.93341744001 2023-10-22,17:18:01.000,295,11019670,13245,0,1697995080,13089.479179059992,81.26441450999846,53518.90546896001 2023-10-22,17:18:02.000,295,11019594,13325,0,1697995081,13089.418552269992,81.27851277000445,53518.80066216 2023-10-22,17:18:03.000,295,11019661,12965,0,1697995082,13089.458970129992,81.28556190000381,53518.93341744001 2023-10-22,17:18:04.000,295,11019640,13205,0,1697995083,13089.458970129992,81.22916886000166,53518.9194432 2023-10-22,17:18:05.000,295,11019625,13285,0,1697995084,13089.438761199992,81.23621799000102,53518.9194432 2023-10-22,17:18:06.000,295,11019657,13045,0,1697995085,13089.391607029997,81.24326712000038,53518.87752048 2023-10-22,17:18:07.000,295,11019672,13245,0,1697995086,13089.324243930001,81.25031624999974,53518.87053336 2023-10-22,17:18:08.000,295,11019604,13165,0,1697995087,13089.310771309996,81.21507060000295,53518.849572 2023-10-22,17:18:09.000,295,11019689,13085,0,1697995088,13089.236671899991,81.22916886000166,53518.7098296 2023-10-22,17:18:10.000,295,11019670,13245,0,1697995089,13089.283826070001,81.2573653799991,53518.88450760001 2023-10-22,17:18:11.000,295,11019644,12965,0,1697995090,13089.283826070001,81.29966016000253,53518.87752048 2023-10-22,17:18:12.000,295,11019644,13045,0,1697995091,13089.229935589996,81.34900406999805,53518.80764928001 2023-10-22,17:18:13.000,295,11019643,13205,0,1697995092,13089.11541831999,81.34900406999805,53518.71681672001 2023-10-22,17:18:14.000,295,11019639,13085,0,1697995093,13089.216462969991,81.37720059000276,53518.83559776001 2023-10-22,17:18:15.000,295,11019677,13445,0,1697995094,13089.169308799996,81.39834798000084,53518.814636400006 2023-10-22,17:18:16.000,295,11019661,13325,0,1697995095,13089.12215463,81.41949536999891,53518.7098296 2023-10-22,17:18:17.000,295,11019642,13285,0,1697995096,13089.09520938999,81.47588841000106,53518.73079096 2023-10-22,17:18:18.000,295,11019681,13085,0,1697995097,13089.068264149995,81.4688392800017,53518.72380384 2023-10-22,17:18:19.000,295,11019676,13205,0,1697995098,13089.1019457,81.45474102000298,53518.78668792001 2023-10-22,17:18:20.000,295,11019633,13325,0,1697995099,13089.07500045999,81.44769189000363,53518.78668792001 2023-10-22,17:18:21.000,295,11019682,13605,0,1697995100,13089.03458259999,81.5040849299985,53518.82162352 2023-10-22,17:18:22.000,295,11019668,12925,0,1697995101,13088.967219499995,81.53228145000321,53518.75175232 2023-10-22,17:18:23.000,295,11019674,13285,0,1697995102,13088.96048319,81.56047797000065,53518.744765200005 2023-10-22,17:18:24.000,295,11019644,13045,0,1697995103,13088.92006533,81.58162535999872,53518.71681672001 2023-10-22,17:18:25.000,295,11019655,13245,0,1697995104,13088.93353794999,81.57457622999937,53518.70284248 2023-10-22,17:18:26.000,295,11019646,13285,0,1697995105,13088.866174849994,81.57457622999937,53518.66790688001 2023-10-22,17:18:27.000,295,11019638,12925,0,1697995106,13088.866174849994,81.59572362000472,53518.625984160004 2023-10-22,17:18:28.000,295,11019618,13085,0,1697995107,13088.87964747,81.56047797000065,53518.7098296 2023-10-22,17:18:29.000,295,11019670,13445,0,1697995108,13088.81228436999,81.5675271,53518.75873944001 2023-10-22,17:18:30.000,295,11019653,13285,0,1697995109,13088.758393889999,81.62392014000216,53518.73777808001 2023-10-22,17:18:31.000,295,11019680,13285,0,1697995110,13088.691030789989,81.64506753000023,53518.70284248 2023-10-22,17:18:32.000,295,11019633,13405,0,1697995111,13088.563040899993,81.60982188000344,53518.6050228 2023-10-22,17:18:33.000,295,11019638,13005,0,1697995112,13088.502414109993,81.64506753000023,53518.50720312 2023-10-22,17:18:34.000,295,11019648,13245,0,1697995113,13088.421578389993,81.64506753000023,53518.63995840001 2023-10-22,17:18:35.000,295,11019615,13085,0,1697995114,13088.347478980002,81.65916578999895,53518.54213872 2023-10-22,17:18:36.000,295,11019653,13285,0,1697995115,13088.327270050002,81.64506753000023,53518.625984160004 2023-10-22,17:18:37.000,295,11019603,13245,0,1697995116,13088.219489089992,81.68736231000366,53518.57008720001 2023-10-22,17:18:38.000,295,11019684,13445,0,1697995117,13088.286852190002,81.67326404999767,53518.577074320005 2023-10-22,17:18:39.000,295,11019649,13165,0,1697995118,13088.206016470001,81.66621491999831,53518.577074320005 2023-10-22,17:18:40.000,295,11019643,13125,0,1697995119,13088.212752779997,81.68736231000366,53518.528164480005 2023-10-22,17:18:41.000,295,11019653,13605,0,1697995120,13088.131917059996,81.70146057000238,53518.45130616001 2023-10-22,17:18:42.000,295,11019655,13205,0,1697995121,13088.098235509991,81.70146057000238,53518.37444784 2023-10-22,17:18:43.000,295,11019624,13165,0,1697995122,13088.179071229992,81.65211665999959,53518.4652804 2023-10-22,17:18:44.000,295,11019628,13325,0,1697995123,13088.165598610001,81.67326404999767,53518.43733192 2023-10-22,17:18:45.000,295,11019665,13365,0,1697995124,13088.111708129996,81.69441144000302,53518.43733192 2023-10-22,17:18:46.000,295,11019648,13365,0,1697995125,13088.064553960001,81.70146057000238,53518.37444784 2023-10-22,17:18:47.000,295,11019666,12845,0,1697995126,13088.071290269996,81.72260796000046,53518.36746072 2023-10-22,17:18:48.000,295,11019623,13285,0,1697995127,13088.037608719991,81.6803131800043,53518.35348648001 2023-10-22,17:18:49.000,295,11019639,13285,0,1697995128,13088.010663479996,81.66621491999831,53518.325538 2023-10-22,17:18:50.000,295,11019601,13045,0,1697995129,13087.90288252,81.69441144000302,53518.325538 2023-10-22,17:18:51.000,295,11019669,13005,0,1697995130,13087.848992039995,81.67326404999767,53518.26964104 2023-10-22,17:18:52.000,295,11019623,13245,0,1697995131,13087.80183787,81.65211665999959,53518.25566680001 2023-10-22,17:18:53.000,295,11019671,13325,0,1697995132,13087.75468369999,81.70850970000174,53518.311563760006 2023-10-22,17:18:54.000,295,11019641,13365,0,1697995133,13087.687320599995,81.6803131800043,53518.27662816 2023-10-22,17:18:55.000,295,11019595,13165,0,1697995134,13087.59301225999,81.65916578999895,53518.15784712 2023-10-22,17:18:56.000,295,11019602,13045,0,1697995135,13087.498703919999,81.59572362000472,53518.15086 2023-10-22,17:18:57.000,295,11019613,13205,0,1697995136,13087.438077129998,81.62392014000216,53518.10195016 2023-10-22,17:18:58.000,295,11019643,13245,0,1697995137,13087.438077129998,81.59572362000472,53518.17880848 2023-10-22,17:18:59.000,295,11019651,13125,0,1697995138,13087.471758679989,81.55342884000129,53518.10893728 2023-10-22,17:19:00.000,295,11019651,13245,0,1697995139,13087.438077129998,81.54637971000193,53518.13688576001 2023-10-22,17:19:01.000,295,11019609,13445,0,1697995140,13087.451549749989,81.57457622999937,53518.11592440001 2023-10-22,17:19:02.000,295,11019639,13165,0,1697995141,13087.390922959989,81.59572362000472,53518.04605320001 2023-10-22,17:19:03.000,295,11019625,13525,0,1697995142,13087.397659269998,81.58162535999872,53518.05304032 2023-10-22,17:19:04.000,295,11019693,13165,0,1697995143,13087.337032479998,81.6168710100028,53517.98316912 2023-10-22,17:19:05.000,295,11019633,13125,0,1697995144,13087.343768789993,81.60982188000344,53518.03207896 2023-10-22,17:19:06.000,295,11019669,13165,0,1697995145,13087.229251520002,81.60982188000344,53517.91329792 2023-10-22,17:19:07.000,295,11019626,13325,0,1697995146,13087.269669380003,81.58867448999808,53517.92028504001 2023-10-22,17:19:08.000,295,11019641,13085,0,1697995147,13087.242724139993,81.58867448999808,53517.98316912 2023-10-22,17:19:09.000,295,11019681,13245,0,1697995148,13087.209042590002,81.58162535999872,53517.92727216001 2023-10-22,17:19:10.000,295,11019634,13125,0,1697995149,13087.168624730002,81.55342884000129,53517.89233656 2023-10-22,17:19:11.000,295,11019674,13245,0,1697995150,13087.081052699992,81.56047797000065,53517.906310800005 2023-10-22,17:19:12.000,295,11019664,13085,0,1697995151,13087.006953290002,81.56047797000065,53517.81547824 2023-10-22,17:19:13.000,295,11019616,13205,0,1697995152,13086.980008049992,81.53933058000257,53517.79451688 2023-10-22,17:19:14.000,295,11019657,13165,0,1697995153,13087.000216979992,81.5675271,53517.857400960005 2023-10-22,17:19:15.000,295,11019644,13045,0,1697995154,13086.993480669997,81.57457622999937,53517.82246536 2023-10-22,17:19:16.000,295,11019682,13285,0,1697995155,13086.953062809996,81.60277275000408,53517.79451688 2023-10-22,17:19:17.000,295,11019637,13085,0,1697995156,13086.905908640001,81.58867448999808,53517.75958128001 2023-10-22,17:19:18.000,295,11019652,13605,0,1697995157,13086.919381259991,81.58867448999808,53517.75259416001 2023-10-22,17:19:19.000,295,11019625,13245,0,1697995158,13086.885699710001,81.60982188000344,53517.738619920005 2023-10-22,17:19:20.000,295,11019602,13485,0,1697995159,13086.831809229996,81.63096927000151,53517.71765856 2023-10-22,17:19:21.000,295,11019654,13205,0,1697995160,13086.82507292,81.65916578999895,53517.626826 2023-10-22,17:19:22.000,295,11019619,13365,0,1697995161,13086.811600299996,81.64506753000023,53517.65477448 2023-10-22,17:19:23.000,295,11019616,13125,0,1697995162,13086.905908640001,81.60982188000344,53517.71067144001 2023-10-22,17:19:24.000,295,11019646,13445,0,1697995163,13086.899172329991,81.60982188000344,53517.68272296001 2023-10-22,17:19:25.000,295,11019624,13325,0,1697995164,13086.858754469991,81.63096927000151,53517.68272296001 2023-10-22,17:19:26.000,295,11019634,13285,0,1697995165,13086.885699710001,81.6168710100028,53517.66176160001 2023-10-22,17:19:27.000,295,11019639,13085,0,1697995166,13086.82507292,81.60277275000408,53517.57791616 2023-10-22,17:19:28.000,295,11019658,13405,0,1697995167,13086.75770981999,81.62392014000216,53517.59189040001 2023-10-22,17:19:29.000,295,11019628,13285,0,1697995168,13086.798127679991,81.6168710100028,53517.58490328001 2023-10-22,17:19:30.000,295,11019622,13205,0,1697995169,13086.771182439996,81.64506753000023,53517.57791616 2023-10-22,17:19:31.000,295,11019652,13045,0,1697995170,13086.777918749991,81.62392014000216,53517.63381312001 2023-10-22,17:19:32.000,295,11019613,13325,0,1697995171,13086.777918749991,81.66621491999831,53517.61285176001 2023-10-22,17:19:33.000,295,11019639,13525,0,1697995172,13086.771182439996,81.66621491999831,53517.52900632 2023-10-22,17:19:34.000,295,11019630,13005,0,1697995173,13086.811600299996,81.68736231000366,53517.59887752 2023-10-22,17:19:35.000,295,11019619,13605,0,1697995174,13086.791391369996,81.72965708999982,53517.54996768 2023-10-22,17:19:36.000,295,11019650,13285,0,1697995175,13086.831809229996,81.75785361000453,53517.59189040001 2023-10-22,17:19:37.000,295,11019606,13525,0,1697995176,13086.791391369996,81.80014839000069,53517.51503208001 2023-10-22,17:19:38.000,295,11019659,13085,0,1697995177,13086.771182439996,81.85654143000284,53517.473109360006 2023-10-22,17:19:39.000,295,11019683,12845,0,1697995178,13086.831809229996,81.85654143000284,53517.54996768 2023-10-22,17:19:40.000,295,11019646,13245,0,1697995179,13086.838545539991,81.91998360000434,53517.570929040005 2023-10-22,17:19:41.000,295,11019678,13525,0,1697995180,13086.798127679991,81.9270327300037,53517.50105784 2023-10-22,17:19:42.000,295,11019625,13005,0,1697995181,13086.771182439996,82.00457316000393,53517.46612224001 2023-10-22,17:19:43.000,295,11019670,13165,0,1697995182,13086.80486399,82.03276968000137,53517.48009648 2023-10-22,17:19:44.000,295,11019604,13005,0,1697995183,13086.791391369996,82.04686794000008,53517.44516088001 2023-10-22,17:19:45.000,295,11019641,13445,0,1697995184,13086.78465506,82.08916272000351,53517.452148000004 2023-10-22,17:19:46.000,295,11019668,13085,0,1697995185,13086.75770981999,82.14555575999839,53517.403238160005 2023-10-22,17:19:47.000,295,11019614,13325,0,1697995186,13086.72402827,82.18080141000246,53517.403238160005 2023-10-22,17:19:48.000,295,11019603,13285,0,1697995187,13086.791391369996,82.27948923000076,53517.48009648 2023-10-22,17:19:49.000,295,11019631,13125,0,1697995188,13086.750973509996,82.28653836000012,53517.43817376 2023-10-22,17:19:50.000,295,11019652,13445,0,1697995189,13086.73750088999,82.33588227000291,53517.452148000004 2023-10-22,17:19:51.000,295,11019618,13005,0,1697995190,13086.690346719995,82.35702966000099,53517.41721240001 2023-10-22,17:19:52.000,295,11019616,13245,0,1697995191,13086.63645623999,82.34293140000227,53517.36830256 2023-10-22,17:19:53.000,295,11019593,13005,0,1697995192,13086.62298362,82.36407879000035,53517.3124056 2023-10-22,17:19:54.000,295,11019621,13365,0,1697995193,13086.57582944999,82.39227530999779,53517.27747000001 2023-10-22,17:19:55.000,295,11019615,13245,0,1697995194,13086.61624730999,82.40637357000378,53517.39625104001 2023-10-22,17:19:56.000,295,11019634,13485,0,1697995195,13086.61624730999,82.43457009000122,53517.42419952001 2023-10-22,17:19:57.000,295,11019650,13205,0,1697995196,13086.52193897,82.44161922000058,53517.354328320005 2023-10-22,17:19:58.000,295,11019668,13125,0,1697995197,13086.5421479,82.47686487000465,53517.3822768 2023-10-22,17:19:59.000,295,11019629,13285,0,1697995198,13086.57582944999,82.49096313000337,53517.38926392 2023-10-22,17:20:00.000,295,11019603,13165,0,1697995199,13086.548884209995,82.46981573999801,53517.284457120004 2023-10-22,17:20:01.000,295,11019708,13165,0,1697995200,13086.47478479999,82.54735616999824,53517.33336696 2023-10-22,17:20:02.000,295,11019620,12925,0,1697995201,13086.468048489995,82.64604399000382,53517.284457120004 2023-10-22,17:20:03.000,295,11019615,12925,0,1697995202,13086.46131218,82.65309312000318,53517.36830256 2023-10-22,17:20:04.000,295,11019611,12965,0,1697995203,13086.508466349995,82.69538789999933,53517.354328320005 2023-10-22,17:20:05.000,295,11019643,13245,0,1697995204,13086.427630629994,82.71653529000469,53517.29843136001 2023-10-22,17:20:06.000,295,11019623,13165,0,1697995205,13086.380476459999,82.72358442000404,53517.27747000001 2023-10-22,17:20:07.000,295,11019624,12965,0,1697995206,13086.380476459999,82.7658792000002,53517.22157304 2023-10-22,17:20:08.000,295,11019607,13045,0,1697995207,13086.346794909994,82.75178094000148,53517.29843136001 2023-10-22,17:20:09.000,295,11019658,13285,0,1697995208,13086.35353121999,82.77292832999956,53517.24952152001 2023-10-22,17:20:10.000,295,11019688,13045,0,1697995209,13086.340058599999,82.79407572000491,53517.17965032001 2023-10-22,17:20:11.000,295,11019653,13125,0,1697995210,13086.35353121999,82.79407572000491,53517.235547280005 2023-10-22,17:20:12.000,295,11019633,13245,0,1697995211,13086.346794909994,82.80112485000427,53517.19362456 2023-10-22,17:20:13.000,295,11019689,13205,0,1697995212,13086.380476459999,82.84341963000043,53517.22856016001 2023-10-22,17:20:14.000,295,11019639,13205,0,1697995213,13086.360267529999,82.80112485000427,53517.2425344 2023-10-22,17:20:15.000,295,11019675,13005,0,1697995214,13086.346794909994,82.8786652800045,53517.21458592 2023-10-22,17:20:16.000,295,11019616,13245,0,1697995215,13086.326585979994,82.89981267000258,53517.137727600006 2023-10-22,17:20:17.000,295,11019599,13405,0,1697995216,13086.35353121999,82.92096006000065,53517.116766240004 2023-10-22,17:20:18.000,295,11019626,13245,0,1697995217,13086.319849669999,82.92800919000001,53517.17965032001 2023-10-22,17:20:19.000,295,11019602,13165,0,1697995218,13086.346794909994,82.94210744999873,53517.21458592 2023-10-22,17:20:20.000,295,11019661,13205,0,1697995219,13086.33332228999,82.93505831999937,53517.15868896001 2023-10-22,17:20:21.000,295,11019682,13285,0,1697995220,13086.360267529999,82.94915657999809,53517.15170184 2023-10-22,17:20:22.000,295,11019629,13245,0,1697995221,13086.313113359989,82.94210744999873,53517.14471472 2023-10-22,17:20:23.000,295,11019645,12845,0,1697995222,13086.360267529999,82.94210744999873,53517.16567608 2023-10-22,17:20:24.000,295,11019617,13165,0,1697995223,13086.380476459999,82.9773531000028,53517.16567608 2023-10-22,17:20:25.000,295,11019660,12845,0,1697995224,13086.37374014999,82.99145136000152,53517.14471472 2023-10-22,17:20:26.000,295,11019654,12925,0,1697995225,13086.265959189994,82.99145136000152,53517.088817760006 2023-10-22,17:20:27.000,295,11019678,12925,0,1697995226,13086.35353121999,83.06194266000239,53517.08183064001 2023-10-22,17:20:28.000,295,11019644,13125,0,1697995227,13086.367003839994,83.06899179000175,53517.10977912001 2023-10-22,17:20:29.000,295,11019613,13005,0,1697995228,13086.42089432,83.04784440000367,53517.15868896001 2023-10-22,17:20:30.000,295,11019653,12845,0,1697995229,13086.387212769994,83.06899179000175,53517.15170184 2023-10-22,17:20:31.000,295,11019652,12965,0,1697995230,13086.360267529999,83.0760409200011,53517.15170184 2023-10-22,17:20:32.000,295,11019641,13285,0,1697995231,13086.306377049994,83.1112865699979,53517.13074048001 2023-10-22,17:20:33.000,295,11019635,13325,0,1697995232,13086.35353121999,83.11833570000454,53517.09580488 2023-10-22,17:20:34.000,295,11019658,13245,0,1697995233,13086.427630629994,83.1253848300039,53517.17965032001 2023-10-22,17:20:35.000,295,11019657,13165,0,1697995234,13086.45457586999,83.16063048000069,53517.20759880001 2023-10-22,17:20:36.000,295,11019672,13165,0,1697995235,13086.43436693999,83.18177786999877,53517.19362456 2023-10-22,17:20:37.000,295,11019606,13205,0,1697995236,13086.407421699994,83.20292526000412,53517.13074048001 2023-10-22,17:20:38.000,295,11019614,13365,0,1697995237,13086.468048489995,83.21702352000284,53517.186637440005 2023-10-22,17:20:39.000,295,11019612,13085,0,1697995238,13086.43436693999,83.23817091000092,53517.116766240004 2023-10-22,17:20:40.000,295,11019655,13285,0,1697995239,13086.44110325,83.24522004000028,53517.13074048001 2023-10-22,17:20:41.000,295,11019634,13245,0,1697995240,13086.346794909994,83.29456395000307,53517.01195944001 2023-10-22,17:20:42.000,295,11019707,13245,0,1697995241,13086.319849669999,83.26636742999835,53517.07484352 2023-10-22,17:20:43.000,295,11019638,13605,0,1697995242,13086.37374014999,83.30161308000243,53517.16567608 2023-10-22,17:20:44.000,295,11019669,13125,0,1697995243,13086.380476459999,83.259318299999,53517.15170184 2023-10-22,17:20:45.000,295,11019651,13365,0,1697995244,13086.360267529999,83.29456395000307,53517.116766240004 2023-10-22,17:20:46.000,295,11019643,13285,0,1697995245,13086.299640739999,83.3227604700005,53517.12375336 2023-10-22,17:20:47.000,295,11019671,13205,0,1697995246,13086.35353121999,83.38620264000201,53517.13074048001 2023-10-22,17:20:48.000,295,11019625,13165,0,1697995247,13086.245750259994,83.37915351000265,53516.96304960001 2023-10-22,17:20:49.000,295,11019622,13245,0,1697995248,13086.292904429989,83.40030090000073,53517.088817760006 2023-10-22,17:20:50.000,295,11019646,13285,0,1697995249,13086.299640739999,83.40030090000073,53517.088817760006 2023-10-22,17:20:51.000,295,11019684,13485,0,1697995250,13086.326585979994,83.4214482899988,53517.102792 2023-10-22,17:20:52.000,295,11019668,13325,0,1697995251,13086.313113359989,83.41439915999945,53517.067856400005 2023-10-22,17:20:53.000,295,11019678,13485,0,1697995252,13086.225541329994,83.45669394000288,53516.97702384 2023-10-22,17:20:54.000,295,11019654,13565,0,1697995253,13086.212068709989,83.46374307000224,53517.04689504 2023-10-22,17:20:55.000,295,11019652,13525,0,1697995254,13086.259222879999,83.49898871999903,53517.03990792001 2023-10-22,17:20:56.000,295,11019599,13365,0,1697995255,13086.272695499989,83.49193958999967,53517.067856400005 2023-10-22,17:20:57.000,295,11019613,13005,0,1697995256,13086.212068709989,83.52718524000375,53516.97702384 2023-10-22,17:20:58.000,295,11019646,13045,0,1697995257,13086.218805019998,83.56243089000054,53516.99099808001 2023-10-22,17:20:59.000,295,11019596,13285,0,1697995258,13086.239013949998,83.59767654000461,53516.900165520005 2023-10-22,17:21:00.000,295,11019634,13445,0,1697995259,13086.245750259994,83.59767654000461,53517.01195944001 2023-10-22,17:21:01.000,295,11019667,13165,0,1697995260,13086.212068709989,83.61177480000333,53516.94208824001 2023-10-22,17:21:02.000,295,11019613,13485,0,1697995261,13086.117760369998,83.60472567000397,53516.89317840001 2023-10-22,17:21:03.000,295,11019663,13285,0,1697995262,13086.090815129988,83.61882393000269,53516.93510112 2023-10-22,17:21:04.000,295,11019606,13445,0,1697995263,13086.057133579998,83.68931523000356,53516.94208824001 2023-10-22,17:21:05.000,295,11019642,13285,0,1697995264,13086.003243099993,83.74570826999843,53516.89317840001 2023-10-22,17:21:06.000,295,11019606,13085,0,1697995265,13085.908934760002,83.7809539200025,53516.83728144 2023-10-22,17:21:07.000,295,11019660,13925,0,1697995266,13085.942616309992,83.80210131000058,53516.83029432 2023-10-22,17:21:08.000,295,11019619,12925,0,1697995267,13085.983034169993,83.80210131000058,53516.91413976001 2023-10-22,17:21:09.000,295,11019621,13245,0,1697995268,13085.888725830002,83.8161995699993,53516.90715264 2023-10-22,17:21:10.000,295,11019679,13405,0,1697995269,13085.855044279997,83.80915043999994,53516.900165520005 2023-10-22,17:21:11.000,295,11019657,12965,0,1697995270,13085.794417489997,83.89373999999953,53516.8582428 2023-10-22,17:21:12.000,295,11019591,13285,0,1697995271,13085.652954979996,83.83029782999802,53516.69055192 2023-10-22,17:21:13.000,295,11019619,13125,0,1697995272,13085.652954979996,83.85144522000337,53516.69055192 2023-10-22,17:21:14.000,295,11019650,13165,0,1697995273,13085.60580081,83.8161995699993,53516.781384480004 2023-10-22,17:21:15.000,295,11019578,12965,0,1697995274,13085.60580081,83.90078912999888,53516.83029432 2023-10-22,17:21:16.000,295,11019591,13285,0,1697995275,13085.551910329996,83.89373999999953,53516.72548752001 2023-10-22,17:21:17.000,295,11019649,13245,0,1697995276,13085.578855569991,83.93603478000296,53516.73946176 2023-10-22,17:21:18.000,295,11019636,13165,0,1697995277,13085.56538295,83.92193652000424,53516.72548752001 2023-10-22,17:21:19.000,295,11019609,13085,0,1697995278,13085.53843770999,83.94308391000231,53516.71151328 2023-10-22,17:21:20.000,295,11019646,13365,0,1697995279,13085.48454723,83.96423130000039,53516.69753904 2023-10-22,17:21:21.000,295,11019640,13165,0,1697995280,13085.44412937,84.01357521000318,53516.70452616001 2023-10-22,17:21:22.000,295,11019664,13125,0,1697995281,13085.44412937,84.0276734700019,53516.6486292 2023-10-22,17:21:23.000,295,11019633,13005,0,1697995282,13085.51822877999,84.03472260000126,53516.69753904 2023-10-22,17:21:24.000,295,11019640,13285,0,1697995283,13085.531701399996,84.02062434000254,53516.71151328 2023-10-22,17:21:25.000,295,11019642,13205,0,1697995284,13085.4643383,84.09111564000341,53516.57875800001 2023-10-22,17:21:26.000,295,11019677,13445,0,1697995285,13085.471074609995,84.04177173000062,53516.62766784001 2023-10-22,17:21:27.000,295,11019636,13165,0,1697995286,13085.47781091999,84.11226303000149,53516.64164208 2023-10-22,17:21:28.000,295,11019637,12845,0,1697995287,13085.51822877999,84.1263612900002,53516.6486292 2023-10-22,17:21:29.000,295,11019638,13045,0,1697995288,13085.51822877999,84.16865607000364,53516.64164208 2023-10-22,17:21:30.000,295,11019633,13005,0,1697995289,13085.511492469996,84.18275433000235,53516.62766784001 2023-10-22,17:21:31.000,295,11019645,12765,0,1697995290,13085.471074609995,84.18980346000171,53516.613693600004 2023-10-22,17:21:32.000,295,11019635,13245,0,1697995291,13085.471074609995,84.22504910999851,53516.585745120006 2023-10-22,17:21:33.000,295,11019647,13165,0,1697995292,13085.551910329996,84.26029476000258,53516.634654960006 2023-10-22,17:21:34.000,295,11019679,13045,0,1697995293,13085.54517402,84.23209823999787,53516.613693600004 2023-10-22,17:21:35.000,295,11019621,13205,0,1697995294,13085.56538295,84.30258953999873,53516.60670648001 2023-10-22,17:21:36.000,295,11019628,13325,0,1697995295,13085.51822877999,84.32373693000409,53516.52984816 2023-10-22,17:21:37.000,295,11019643,13205,0,1697995296,13085.531701399996,84.33078606000345,53516.52286104 2023-10-22,17:21:38.000,295,11019636,13485,0,1697995297,13085.430656749995,84.35898258000088,53516.43901560001 2023-10-22,17:21:39.000,295,11019629,13325,0,1697995298,13085.558646639991,84.36603171000024,53516.59273224 2023-10-22,17:21:40.000,295,11019617,13325,0,1697995299,13085.592328189996,84.3378351900028,53516.62766784001 2023-10-22,17:21:41.000,295,11019678,13085,0,1697995300,13085.592328189996,84.3730808399996,53516.53683528001 2023-10-22,17:21:42.000,295,11019633,13405,0,1697995301,13085.531701399996,84.40127736000431,53516.50888680001 2023-10-22,17:21:43.000,295,11019665,12885,0,1697995302,13085.56538295,84.44357214000047,53516.59273224 2023-10-22,17:21:44.000,295,11019629,13125,0,1697995303,13085.599064499991,84.42947388000175,53516.55080952 2023-10-22,17:21:45.000,295,11019630,13085,0,1697995304,13085.58559188,84.46471952999855,53516.52984816 2023-10-22,17:21:46.000,295,11019627,13205,0,1697995305,13085.572119259996,84.42947388000175,53516.466964080006 2023-10-22,17:21:47.000,295,11019669,13125,0,1697995306,13085.56538295,84.45767039999919,53516.4739512 2023-10-22,17:21:48.000,295,11019633,13165,0,1697995307,13085.679900219991,84.4717686599979,53516.57177088 2023-10-22,17:21:49.000,295,11019624,13205,0,1697995308,13085.652954979996,84.46471952999855,53516.55779664001 2023-10-22,17:21:50.000,295,11019657,13285,0,1697995309,13085.679900219991,84.46471952999855,53516.53683528001 2023-10-22,17:21:51.000,295,11019639,13165,0,1697995310,13085.632746049996,84.49291605000326,53516.4739512 2023-10-22,17:21:52.000,295,11019594,13205,0,1697995311,13085.62600974,84.49996518000262,53516.466964080006 2023-10-22,17:21:53.000,295,11019623,13405,0,1697995312,13085.646218670001,84.51406344000134,53516.45997696001 2023-10-22,17:21:54.000,295,11019665,13245,0,1697995313,13085.693372839996,84.49291605000326,53516.48792544001 2023-10-22,17:21:55.000,295,11019643,13205,0,1697995314,13085.733790699996,84.55635822000477,53516.5438224 2023-10-22,17:21:56.000,295,11019618,13045,0,1697995315,13085.720318079992,84.57045648000349,53516.53683528001 2023-10-22,17:21:57.000,295,11019625,13285,0,1697995316,13085.747263320001,84.5845547400022,53516.466964080006 2023-10-22,17:21:58.000,295,11019650,13245,0,1697995317,13085.760735939992,84.61275125999964,53516.42504136 2023-10-22,17:21:59.000,295,11019640,13365,0,1697995318,13085.794417489997,84.59865300000092,53516.5438224 2023-10-22,17:22:00.000,295,11019642,13165,0,1697995319,13085.814626419997,84.63389864999772,53516.52984816 2023-10-22,17:22:01.000,295,11019646,13085,0,1697995320,13085.740527009992,84.64094778000435,53516.4739512 2023-10-22,17:22:02.000,295,11019611,13125,0,1697995321,13085.760735939992,84.70438994999859,53516.48792544001 2023-10-22,17:22:03.000,295,11019621,13245,0,1697995322,13085.787681180002,84.69734081999923,53516.53683528001 2023-10-22,17:22:04.000,295,11019645,13525,0,1697995323,13085.814626419997,84.71143907999794,53516.53683528001 2023-10-22,17:22:05.000,295,11019610,13565,0,1697995324,13085.834835349997,84.75373386000138,53516.57177088 2023-10-22,17:22:06.000,295,11019680,13085,0,1697995325,13085.780944869992,84.75373386000138,53516.48093832 2023-10-22,17:22:07.000,295,11019675,13485,0,1697995326,13085.767472250001,84.80307777000417,53516.50189968 2023-10-22,17:22:08.000,295,11019668,13445,0,1697995327,13085.747263320001,84.83832342000096,53516.418054240006 2023-10-22,17:22:09.000,295,11019667,13285,0,1697995328,13085.733790699996,84.89471646000311,53516.515873920005 2023-10-22,17:22:10.000,295,11019633,13325,0,1697995329,13085.733790699996,84.95815863000462,53516.57177088 2023-10-22,17:22:11.000,295,11019653,13405,0,1697995330,13085.679900219991,85.03569906000484,53516.48792544001 2023-10-22,17:22:12.000,295,11019629,13205,0,1697995331,13085.686636530001,85.03569906000484,53516.53683528001 2023-10-22,17:22:13.000,295,11019622,13125,0,1697995332,13085.713581769996,85.02160079999885,53516.55080952 2023-10-22,17:22:14.000,295,11019671,13445,0,1697995333,13085.693372839996,85.07094471000164,53516.50888680001 2023-10-22,17:22:15.000,295,11019618,13005,0,1697995334,13085.713581769996,85.07094471000164,53516.50189968 2023-10-22,17:22:16.000,295,11019660,12765,0,1697995335,13085.706845460001,85.12733775000379,53516.50189968 2023-10-22,17:22:17.000,295,11019610,13125,0,1697995336,13085.62600974,85.14848514000187,53516.43901560001 2023-10-22,17:22:18.000,295,11019645,13085,0,1697995337,13085.62600974,85.19077991999802,53516.43202848 2023-10-22,17:22:19.000,295,11019653,13365,0,1697995338,13085.679900219991,85.25422208999953,53516.5438224 2023-10-22,17:22:20.000,295,11019654,13365,0,1697995339,13085.720318079992,85.27536948000488,53516.564783760005 2023-10-22,17:22:21.000,295,11019644,13325,0,1697995340,13085.713581769996,85.33176251999976,53516.55080952 2023-10-22,17:22:22.000,295,11019613,13245,0,1697995341,13085.673163909996,85.35995904000447,53516.50888680001 2023-10-22,17:22:23.000,295,11019659,13285,0,1697995342,13085.619273429991,85.36700817000383,53516.45298984 2023-10-22,17:22:24.000,295,11019677,13365,0,1697995343,13085.62600974,85.35290990999783,53516.4739512 2023-10-22,17:22:25.000,295,11019655,12925,0,1697995344,13085.58559188,85.31061513000168,53516.48093832 2023-10-22,17:22:26.000,295,11019650,13325,0,1697995345,13085.578855569991,85.29651687000296,53516.50888680001 2023-10-22,17:22:27.000,295,11019647,13365,0,1697995346,13085.56538295,85.31766426000104,53516.52286104 2023-10-22,17:22:28.000,295,11019595,13445,0,1697995347,13085.51822877999,85.31061513000168,53516.57177088 2023-10-22,17:22:29.000,295,11019624,13405,0,1697995348,13085.47781091999,85.27536948000488,53516.50189968 2023-10-22,17:22:30.000,295,11019686,12925,0,1697995349,13085.511492469996,85.31766426000104,53516.55080952 2023-10-22,17:22:31.000,295,11019608,13365,0,1697995350,13085.50475616,85.31061513000168,53516.50888680001 2023-10-22,17:22:32.000,295,11019639,13405,0,1697995351,13085.47781091999,85.34586077999847,53516.48093832 2023-10-22,17:22:33.000,295,11019643,13125,0,1697995352,13085.42392044,85.35290990999783,53516.50189968 2023-10-22,17:22:34.000,295,11019616,13205,0,1697995353,13085.45760198999,85.36700817000383,53516.49491256 2023-10-22,17:22:35.000,295,11019622,13205,0,1697995354,13085.41718412999,85.40225382000062,53516.49491256 2023-10-22,17:22:36.000,295,11019624,13045,0,1697995355,13085.38350258,85.39520469000126,53516.4739512 2023-10-22,17:22:37.000,295,11019651,13285,0,1697995356,13085.370029959995,85.43045033999806,53516.49491256 2023-10-22,17:22:38.000,295,11019670,13285,0,1697995357,13085.309403169995,85.43045033999806,53516.397092880004 2023-10-22,17:22:39.000,295,11019662,13445,0,1697995358,13085.31613947999,85.45864686000277,53516.55080952 2023-10-22,17:22:40.000,295,11019649,12925,0,1697995359,13085.24204007,85.48684338000021,53516.50189968 2023-10-22,17:22:41.000,295,11019638,13325,0,1697995360,13085.167940659994,85.50799076999829,53516.43202848 2023-10-22,17:22:42.000,295,11019669,13245,0,1697995361,13085.13425910999,85.55028555000172,53516.397092880004 2023-10-22,17:22:43.000,295,11019642,13245,0,1697995362,13085.19488589999,85.56438381000044,53516.50189968 2023-10-22,17:22:44.000,295,11019637,13005,0,1697995363,13085.19488589999,85.57848206999915,53516.5438224 2023-10-22,17:22:45.000,295,11019678,12845,0,1697995364,13085.140995419999,85.55733468000108,53516.45298984 2023-10-22,17:22:46.000,295,11019656,13245,0,1697995365,13085.107313869994,85.58553119999851,53516.43202848 2023-10-22,17:22:47.000,295,11019647,13405,0,1697995366,13085.066896009994,85.56438381000044,53516.41106712001 2023-10-22,17:22:48.000,295,11019653,13325,0,1697995367,13085.100577559999,85.55733468000108,53516.42504136 2023-10-22,17:22:49.000,295,11019634,13325,0,1697995368,13085.046687079994,85.55028555000172,53516.43901560001 2023-10-22,17:22:50.000,295,11019628,13085,0,1697995369,13085.013005529989,85.55028555000172,53516.42504136 2023-10-22,17:22:51.000,295,11019650,12885,0,1697995370,13084.972587669989,85.536187290003,53516.37613152 2023-10-22,17:22:52.000,295,11019616,12925,0,1697995371,13084.918697189998,85.55733468000108,53516.36914440001 2023-10-22,17:22:53.000,295,11019634,13285,0,1697995372,13084.925433499993,85.57848206999915,53516.32023456001 2023-10-22,17:22:54.000,295,11019610,13125,0,1697995373,13084.986060289993,85.58553119999851,53516.38311864 2023-10-22,17:22:55.000,295,11019643,12845,0,1697995374,13084.932169809988,85.60667859000387,53516.42504136 2023-10-22,17:22:56.000,295,11019668,12925,0,1697995375,13084.945642429993,85.60667859000387,53516.39010576001 2023-10-22,17:22:57.000,295,11019676,13005,0,1697995376,13084.891751949988,85.62077685000258,53516.32023456001 2023-10-22,17:22:58.000,295,11019647,13285,0,1697995377,13084.810916230002,85.66307162999874,53516.278311840004 2023-10-22,17:22:59.000,295,11019591,13165,0,1697995378,13084.918697189998,85.67716989000473,53516.36914440001 2023-10-22,17:23:00.000,295,11019629,13285,0,1697995379,13084.972587669989,85.71946467000089,53516.43202848 2023-10-22,17:23:01.000,295,11019618,13525,0,1697995380,13084.932169809988,85.73356292999961,53516.40408 2023-10-22,17:23:02.000,295,11019610,13525,0,1697995381,13084.965851359993,85.75471031999768,53516.43202848 2023-10-22,17:23:03.000,295,11019613,13005,0,1697995382,13084.918697189998,85.78995597000176,53516.40408 2023-10-22,17:23:04.000,295,11019621,12845,0,1697995383,13084.898488259998,85.79700510000112,53516.41106712001 2023-10-22,17:23:05.000,295,11019636,13125,0,1697995384,13084.851334090003,85.85339814000326,53516.31324744 2023-10-22,17:23:06.000,295,11019635,13125,0,1697995385,13084.844597779993,85.8463490100039,53516.34119592001 2023-10-22,17:23:07.000,295,11019651,13045,0,1697995386,13084.885015639993,85.8463490100039,53516.3342088 2023-10-22,17:23:08.000,295,11019636,13445,0,1697995387,13084.837861469998,85.8463490100039,53516.418054240006 2023-10-22,17:23:09.000,295,11019626,13565,0,1697995388,13084.797443609998,85.87454553000134,53516.39010576001 2023-10-22,17:23:10.000,295,11019596,13285,0,1697995389,13084.763762059993,85.86749640000198,53516.32722168 2023-10-22,17:23:11.000,295,11019607,13045,0,1697995390,13084.743553129993,85.8815946600007,53516.32722168 2023-10-22,17:23:12.000,295,11019655,13245,0,1697995391,13084.696398959997,85.86749640000198,53516.20844064 2023-10-22,17:23:13.000,295,11019615,13365,0,1697995392,13084.662717409992,85.89569291999942,53516.20844064 2023-10-22,17:23:14.000,295,11019657,13005,0,1697995393,13084.655981099997,85.93093857000349,53516.22241488001 2023-10-22,17:23:15.000,295,11019624,13005,0,1697995394,13084.750289440002,85.94503683000221,53516.30626032 2023-10-22,17:23:16.000,295,11019626,13125,0,1697995395,13084.689662650002,85.97323334999965,53516.2643376 2023-10-22,17:23:17.000,295,11019611,13285,0,1697995396,13084.696398959997,85.94503683000221,53516.299273200006 2023-10-22,17:23:18.000,295,11019670,13005,0,1697995397,13084.736816819997,85.980282479999,53516.299273200006 2023-10-22,17:23:19.000,295,11019629,13205,0,1697995398,13084.689662650002,86.01552813000308,53516.20844064 2023-10-22,17:23:20.000,295,11019634,13325,0,1697995399,13084.689662650002,86.00142987000436,53516.29228608001 2023-10-22,17:23:21.000,295,11019624,13125,0,1697995400,13084.649244790002,86.05077377999987,53516.1595308 2023-10-22,17:23:22.000,295,11019661,13045,0,1697995401,13084.649244790002,86.07192116999795,53516.1595308 2023-10-22,17:23:23.000,295,11019609,12925,0,1697995402,13084.750289440002,86.07897030000458,53516.25735048 2023-10-22,17:23:24.000,295,11019630,13205,0,1697995403,13084.703135269992,86.10011769000266,53516.229402000004 2023-10-22,17:23:25.000,295,11019635,12885,0,1697995404,13084.709871580002,86.16355986000417,53516.21542776 2023-10-22,17:23:26.000,295,11019590,13085,0,1697995405,13084.709871580002,86.11421595000138,53516.27132472001 2023-10-22,17:23:27.000,295,11019616,13405,0,1697995406,13084.716607889997,86.15651073000481,53516.278311840004 2023-10-22,17:23:28.000,295,11019660,13245,0,1697995407,13084.723344199992,86.19880551000097,53516.278311840004 2023-10-22,17:23:29.000,295,11019630,13005,0,1697995408,13084.743553129993,86.20585464000033,53516.229402000004 2023-10-22,17:23:30.000,295,11019614,13285,0,1697995409,13084.723344199992,86.17765812000289,53516.20844064 2023-10-22,17:23:31.000,295,11019645,13125,0,1697995410,13084.655981099997,86.26224768000247,53516.20145352001 2023-10-22,17:23:32.000,295,11019666,13245,0,1697995411,13084.783970989993,86.2411002900044,53516.278311840004 2023-10-22,17:23:33.000,295,11019635,13205,0,1697995412,13084.763762059993,86.31159158999799,53516.24337624001 2023-10-22,17:23:34.000,295,11019688,12845,0,1697995413,13084.736816819997,86.34683724000206,53516.299273200006 2023-10-22,17:23:35.000,295,11019644,13205,0,1697995414,13084.649244790002,86.36798463000014,53516.1944664 2023-10-22,17:23:36.000,295,11019666,13285,0,1697995415,13084.682926339992,86.36798463000014,53516.18747928 2023-10-22,17:23:37.000,295,11019593,13445,0,1697995416,13084.716607889997,86.38913201999821,53516.28529896 2023-10-22,17:23:38.000,295,11019628,13445,0,1697995417,13084.730080510002,86.41732854000293,53516.278311840004 2023-10-22,17:23:39.000,295,11019656,12925,0,1697995418,13084.703135269992,86.45257418999972,53516.27132472001 2023-10-22,17:23:40.000,295,11019631,13045,0,1697995419,13084.770498370002,86.53011461999995,53516.348183040005 2023-10-22,17:23:41.000,295,11019632,13285,0,1697995420,13084.797443609998,86.55126200999803,53516.29228608001 2023-10-22,17:23:42.000,295,11019642,13645,0,1697995421,13084.750289440002,86.57945853000274,53516.24337624001 2023-10-22,17:23:43.000,295,11019634,12845,0,1697995422,13084.810916230002,86.56536027000402,53516.27132472001 2023-10-22,17:23:44.000,295,11019651,13325,0,1697995423,13084.790707300002,86.57945853000274,53516.32023456001 2023-10-22,17:23:45.000,295,11019667,13245,0,1697995424,13084.804179919993,86.60060592000082,53516.2643376 2023-10-22,17:23:46.000,295,11019634,13045,0,1697995425,13084.777234679997,86.62880243999825,53516.229402000004 2023-10-22,17:23:47.000,295,11019605,13005,0,1697995426,13084.817652539998,86.65699896000297,53516.31324744 2023-10-22,17:23:48.000,295,11019676,13405,0,1697995427,13084.911960879988,86.6499498300036,53516.31324744 2023-10-22,17:23:49.000,295,11019630,12925,0,1697995428,13084.898488259998,86.67109722000168,53516.32023456001 2023-10-22,17:23:50.000,295,11019629,13245,0,1697995429,13084.864806709993,86.69224460999976,53516.3342088 2023-10-22,17:23:51.000,295,11019675,13285,0,1697995430,13084.891751949988,86.76273591000063,53516.25735048 2023-10-22,17:23:52.000,295,11019632,13045,0,1697995431,13084.918697189998,86.77683416999935,53516.27132472001 2023-10-22,17:23:53.000,295,11019662,13445,0,1697995432,13084.932169809988,86.84732547000021,53516.20145352001 2023-10-22,17:23:54.000,295,11019648,13245,0,1697995433,13084.999532909998,86.84027634000086,53516.3342088 2023-10-22,17:23:55.000,295,11019645,13085,0,1697995434,13085.060159699999,86.86142372999893,53516.348183040005 2023-10-22,17:23:56.000,295,11019670,13005,0,1697995435,13085.120786489999,86.86142372999893,53516.39010576001 2023-10-22,17:23:57.000,295,11019621,13405,0,1697995436,13085.140995419999,86.87552198999765,53516.31324744 2023-10-22,17:23:58.000,295,11019615,12685,0,1697995437,13085.147731729994,86.86847285999829,53516.31324744 2023-10-22,17:23:59.000,295,11019666,13605,0,1697995438,13085.073632319989,86.91781677000108,53516.23638912 2023-10-22,17:24:00.000,295,11019622,13045,0,1697995439,13085.21509482999,86.88962025000365,53516.34119592001 2023-10-22,17:24:01.000,295,11019616,12925,0,1697995440,13085.147731729994,86.84732547000021,53516.299273200006 2023-10-22,17:24:02.000,295,11019671,13325,0,1697995441,13085.161204349999,86.86847285999829,53516.29228608001 2023-10-22,17:24:03.000,295,11019652,13125,0,1697995442,13085.29593054999,86.87552198999765,53516.41106712001 2023-10-22,17:24:04.000,295,11019649,13245,0,1697995443,13085.33634840999,86.86142372999893,53516.43901560001 2023-10-22,17:24:05.000,295,11019653,13365,0,1697995444,13085.36329365,86.87552198999765,53516.41106712001 2023-10-22,17:24:06.000,295,11019708,13565,0,1697995445,13085.32287579,86.896669380003,53516.36215728 2023-10-22,17:24:07.000,295,11019669,13405,0,1697995446,13085.390238889995,86.91076764000172,53516.446002720004 2023-10-22,17:24:08.000,295,11019687,13085,0,1697995447,13085.39697519999,86.96011155000451,53516.37613152 2023-10-22,17:24:09.000,295,11019656,13125,0,1697995448,13085.49801984999,87.01650458999939,53516.45298984 2023-10-22,17:24:10.000,295,11019626,13285,0,1697995449,13085.50475616,87.00240633000067,53516.4739512 2023-10-22,17:24:11.000,295,11019672,13525,0,1697995450,13085.531701399996,87.05175024000346,53516.43202848 2023-10-22,17:24:12.000,295,11019644,13045,0,1697995451,13085.599064499991,87.05879937000282,53516.45997696001 2023-10-22,17:24:13.000,295,11019657,12885,0,1697995452,13085.659691289991,87.01650458999939,53516.48792544001 2023-10-22,17:24:14.000,295,11019685,13765,0,1697995453,13085.693372839996,87.02355371999874,53516.49491256 2023-10-22,17:24:15.000,295,11019638,13165,0,1697995454,13085.652954979996,87.06584850000218,53516.515873920005 2023-10-22,17:24:16.000,295,11019629,12965,0,1697995455,13085.639482359991,87.09404501999961,53516.43901560001 2023-10-22,17:24:17.000,295,11019656,13405,0,1697995456,13085.646218670001,87.05879937000282,53516.48792544001 2023-10-22,17:24:18.000,295,11019675,13525,0,1697995457,13085.619273429991,87.09404501999961,53516.45997696001 2023-10-22,17:24:19.000,295,11019659,13085,0,1697995458,13085.713581769996,87.08699589000025,53516.564783760005 2023-10-22,17:24:20.000,295,11019589,13445,0,1697995459,13085.760735939992,87.01650458999939,53516.52984816 2023-10-22,17:24:21.000,295,11019634,13405,0,1697995460,13085.747263320001,87.02355371999874,53516.55080952 2023-10-22,17:24:22.000,295,11019694,13325,0,1697995461,13085.673163909996,87.03765198000474,53516.49491256 2023-10-22,17:24:23.000,295,11019609,13085,0,1697995462,13085.774208559997,87.02355371999874,53516.50888680001 2023-10-22,17:24:24.000,295,11019668,13245,0,1697995463,13085.753999629997,86.99535720000131,53516.55080952 2023-10-22,17:24:25.000,295,11019663,12965,0,1697995464,13085.760735939992,87.00240633000067,53516.53683528001 2023-10-22,17:24:26.000,295,11019638,13125,0,1697995465,13085.727054390001,87.00945546000003,53516.446002720004 2023-10-22,17:24:27.000,295,11019609,13285,0,1697995466,13085.801153799992,87.01650458999939,53516.55080952 2023-10-22,17:24:28.000,295,11019637,13205,0,1697995467,13085.895462139997,86.99535720000131,53516.585745120006 2023-10-22,17:24:29.000,295,11019655,13245,0,1697995468,13085.895462139997,87.01650458999939,53516.62068072 2023-10-22,17:24:30.000,295,11019660,13285,0,1697995469,13085.949352620002,87.05879937000282,53516.59273224 2023-10-22,17:24:31.000,295,11019652,13325,0,1697995470,13085.848307970002,87.09404501999961,53516.613693600004 2023-10-22,17:24:32.000,295,11019649,13245,0,1697995471,13085.868516900002,87.15748719000112,53516.53683528001 2023-10-22,17:24:33.000,295,11019665,13525,0,1697995472,13085.760735939992,87.1786345799992,53516.4739512 2023-10-22,17:24:34.000,295,11019694,13045,0,1697995473,13085.881989519992,87.1786345799992,53516.5438224 2023-10-22,17:24:35.000,295,11019618,13085,0,1697995474,13085.949352620002,87.19978197000455,53516.66959056 2023-10-22,17:24:36.000,295,11019666,13285,0,1697995475,13085.969561550002,87.17158544999984,53516.67657768001 2023-10-22,17:24:37.000,295,11019629,13365,0,1697995476,13086.003243099993,87.1786345799992,53516.59273224 2023-10-22,17:24:38.000,295,11019635,13245,0,1697995477,13086.043660959993,87.1786345799992,53516.613693600004 2023-10-22,17:24:39.000,295,11019656,13405,0,1697995478,13086.097551439998,87.16453632000048,53516.66959056 2023-10-22,17:24:40.000,295,11019658,13325,0,1697995479,13086.131232989988,87.20683110000391,53516.69753904 2023-10-22,17:24:41.000,295,11019595,13445,0,1697995480,13086.084078819993,87.1786345799992,53516.585745120006 2023-10-22,17:24:42.000,295,11019633,13405,0,1697995481,13086.111024059988,87.19273283999792,53516.6486292 2023-10-22,17:24:43.000,295,11019683,13005,0,1697995482,13086.131232989988,87.22092936000263,53516.59971936 2023-10-22,17:24:44.000,295,11019635,13085,0,1697995483,13086.286168119994,87.22797849000199,53516.70452616001 2023-10-22,17:24:45.000,295,11019640,12965,0,1697995484,13086.299640739999,87.22092936000263,53516.683564800005 2023-10-22,17:24:46.000,295,11019684,13325,0,1697995485,13086.35353121999,87.23502762000135,53516.70452616001 2023-10-22,17:24:47.000,295,11019642,13325,0,1697995486,13086.360267529999,87.28437153000414,53516.69753904 2023-10-22,17:24:48.000,295,11019655,13405,0,1697995487,13086.319849669999,87.2914206600035,53516.65561632001 2023-10-22,17:24:49.000,295,11019646,13285,0,1697995488,13086.313113359989,87.31256805000157,53516.634654960006 2023-10-22,17:24:50.000,295,11019627,13085,0,1697995489,13086.367003839994,87.31256805000157,53516.70452616001 2023-10-22,17:24:51.000,295,11019632,13285,0,1697995490,13086.33332228999,87.34781369999837,53516.70452616001 2023-10-22,17:24:52.000,295,11019637,13325,0,1697995491,13086.367003839994,87.34781369999837,53516.7185004 2023-10-22,17:24:53.000,295,11019669,13005,0,1697995492,13086.45457586999,87.36896109000372,53516.76042312 2023-10-22,17:24:54.000,295,11019670,13285,0,1697995493,13086.508466349995,87.31256805000157,53516.77439736001 2023-10-22,17:24:55.000,295,11019666,13565,0,1697995494,13086.47478479999,87.37601022000308,53516.781384480004 2023-10-22,17:24:56.000,295,11019684,13365,0,1697995495,13086.46131218,87.36896109000372,53516.74644888001 2023-10-22,17:24:57.000,295,11019654,13325,0,1697995496,13086.47478479999,87.36191196000436,53516.72548752001 2023-10-22,17:24:58.000,295,11019609,13165,0,1697995497,13086.569093139995,87.34781369999837,53516.7883716 2023-10-22,17:24:59.000,295,11019667,13365,0,1697995498,13086.63645623999,87.38305935000244,53516.83029432 2023-10-22,17:25:00.000,295,11019636,13365,0,1697995499,13086.71729195999,87.36191196000436,53516.83029432 2023-10-22,17:25:01.000,295,11019641,12965,0,1697995500,13086.791391369996,87.41125586999988,53516.851255680005 2023-10-22,17:25:02.000,295,11019674,13285,0,1697995501,13086.771182439996,87.40420674000052,53516.81632008 2023-10-22,17:25:03.000,295,11019622,13085,0,1697995502,13086.852018159996,87.43240325999795,53516.851255680005 2023-10-22,17:25:04.000,295,11019658,13165,0,1697995503,13086.946326500001,87.43240325999795,53516.921126880006 2023-10-22,17:25:05.000,295,11019638,13165,0,1697995504,13087.000216979992,87.47469804000139,53516.90715264 2023-10-22,17:25:06.000,295,11019648,13445,0,1697995505,13087.047371150002,87.47469804000139,53516.87920416 2023-10-22,17:25:07.000,295,11019646,13325,0,1697995506,13087.033898529997,87.5381402100029,53516.88619128 2023-10-22,17:25:08.000,295,11019679,13365,0,1697995507,13087.114734249997,87.52404195000418,53516.9979852 2023-10-22,17:25:09.000,295,11019681,13365,0,1697995508,13087.195569969997,87.55928760000097,53516.9979852 2023-10-22,17:25:10.000,295,11019608,13285,0,1697995509,13087.229251520002,87.55928760000097,53517.03990792001 2023-10-22,17:25:11.000,295,11019645,13245,0,1697995510,13087.222515209993,87.57338585999969,53517.018946560005 2023-10-22,17:25:12.000,295,11019620,13285,0,1697995511,13087.229251520002,87.55928760000097,53516.94208824001 2023-10-22,17:25:13.000,295,11019670,12965,0,1697995512,13087.269669380003,87.59453324999777,53516.93510112 2023-10-22,17:25:14.000,295,11019624,13045,0,1697995513,13087.316823549998,87.57338585999969,53517.01195944001 2023-10-22,17:25:15.000,295,11019627,13605,0,1697995514,13087.337032479998,87.56633673000033,53517.08183064001 2023-10-22,17:25:16.000,295,11019682,12925,0,1697995515,13087.377450339998,87.61568064000312,53517.08183064001 2023-10-22,17:25:17.000,295,11019684,12965,0,1697995516,13087.424604509994,87.60863151000376,53517.10977912001 2023-10-22,17:25:18.000,295,11019636,13325,0,1697995517,13087.458286059998,87.6368280300012,53517.102792 2023-10-22,17:25:19.000,295,11019637,13165,0,1697995518,13087.458286059998,87.66502454999863,53517.09580488 2023-10-22,17:25:20.000,295,11019671,13045,0,1697995519,13087.458286059998,87.69322107000335,53517.15868896001 2023-10-22,17:25:21.000,295,11019613,13045,0,1697995520,13087.518912849999,87.72846672000014,53517.116766240004 2023-10-22,17:25:22.000,295,11019646,13165,0,1697995521,13087.545858089994,87.72846672000014,53517.137727600006 2023-10-22,17:25:23.000,295,11019631,13365,0,1697995522,13087.6199575,87.79895802000101,53517.27048288 2023-10-22,17:25:24.000,295,11019644,12845,0,1697995523,13087.64016643,87.7355158499995,53517.26349576 2023-10-22,17:25:25.000,295,11019635,13125,0,1697995524,13087.626693809994,87.77781063000293,53517.27747000001 2023-10-22,17:25:26.000,295,11019669,13085,0,1697995525,13087.63343011999,87.82010540999909,53517.27747000001 2023-10-22,17:25:27.000,295,11019641,12965,0,1697995526,13087.59301225999,87.84125280000444,53517.19362456 2023-10-22,17:25:28.000,295,11019644,13165,0,1697995527,13087.667111669994,87.79190889000165,53517.17965032001 2023-10-22,17:25:29.000,295,11019710,13165,0,1697995528,13087.626693809994,87.77781063000293,53517.20061168 2023-10-22,17:25:30.000,295,11019635,13245,0,1697995529,13087.68058429,87.79190889000165,53517.284457120004 2023-10-22,17:25:31.000,295,11019638,13285,0,1697995530,13087.63343011999,87.78485976000229,53517.2425344 2023-10-22,17:25:32.000,295,11019632,13325,0,1697995531,13087.66037536,87.79895802000101,53517.26349576 2023-10-22,17:25:33.000,295,11019631,13445,0,1697995532,13087.667111669994,87.77781063000293,53517.29144424 2023-10-22,17:25:34.000,295,11019630,13485,0,1697995533,13087.599748569999,87.76371237000421,53517.34734120001 2023-10-22,17:25:35.000,295,11019695,13445,0,1697995534,13087.539121779999,87.78485976000229,53517.256508640006 2023-10-22,17:25:36.000,295,11019643,13285,0,1697995535,13087.518912849999,87.75666324000485,53517.256508640006 2023-10-22,17:25:37.000,295,11019664,13485,0,1697995536,13087.465022369994,87.74256497999886,53517.235547280005 2023-10-22,17:25:38.000,295,11019655,13285,0,1697995537,13087.471758679989,87.69322107000335,53517.2425344 2023-10-22,17:25:39.000,295,11019654,13125,0,1697995538,13087.505440229994,87.70731933000206,53517.3124056 2023-10-22,17:25:40.000,295,11019612,13205,0,1697995539,13087.525649159994,87.66502454999863,53517.36830256 2023-10-22,17:25:41.000,295,11019643,12925,0,1697995540,13087.525649159994,87.67912281000463,53517.34035408 2023-10-22,17:25:42.000,295,11019673,13365,0,1697995541,13087.491967609989,87.69322107000335,53517.284457120004 2023-10-22,17:25:43.000,295,11019674,13245,0,1697995542,13087.498703919999,87.69322107000335,53517.33336696 2023-10-22,17:25:44.000,295,11019647,13245,0,1697995543,13087.424604509994,87.71436846000142,53517.256508640006 2023-10-22,17:25:45.000,295,11019676,13485,0,1697995544,13087.424604509994,87.7002702000027,53517.29843136001 2023-10-22,17:25:46.000,295,11019666,13165,0,1697995545,13087.363977719993,87.7002702000027,53517.27747000001 2023-10-22,17:25:47.000,295,11019670,13525,0,1697995546,13087.390922959989,87.70731933000206,53517.31939272 2023-10-22,17:25:48.000,295,11019650,13245,0,1697995547,13087.377450339998,87.72846672000014,53517.29144424 2023-10-22,17:25:49.000,295,11019652,13205,0,1697995548,13087.417868199998,87.72846672000014,53517.36830256 2023-10-22,17:25:50.000,295,11019655,13125,0,1697995549,13087.262933069993,87.78485976000229,53517.2425344 2023-10-22,17:25:51.000,295,11019650,13285,0,1697995550,13087.316823549998,87.75666324000485,53517.284457120004 2023-10-22,17:25:52.000,295,11019674,13285,0,1697995551,13087.276405689998,87.72846672000014,53517.29144424 2023-10-22,17:25:53.000,295,11019629,12925,0,1697995552,13087.242724139993,87.7355158499995,53517.42419952001 2023-10-22,17:25:54.000,295,11019621,13245,0,1697995553,13087.188833660002,87.70731933000206,53517.38926392 2023-10-22,17:25:55.000,295,11019650,13285,0,1697995554,13087.168624730002,87.65797541999927,53517.3822768 2023-10-22,17:25:56.000,295,11019653,13085,0,1697995555,13087.141679489992,87.62977890000184,53517.41022528 2023-10-22,17:25:57.000,295,11019654,13205,0,1697995556,13087.054107459997,87.58748411999841,53517.354328320005 2023-10-22,17:25:58.000,295,11019647,13245,0,1697995557,13087.013689599997,87.59453324999777,53517.39625104001 2023-10-22,17:25:59.000,295,11019683,12965,0,1697995558,13087.000216979992,87.55928760000097,53517.403238160005 2023-10-22,17:26:00.000,295,11019641,13165,0,1697995559,13086.966535430001,87.52404195000418,53517.37528968001 2023-10-22,17:26:01.000,295,11019663,13165,0,1697995560,13086.926117570001,87.54518934000225,53517.29144424 2023-10-22,17:26:02.000,295,11019661,13125,0,1697995561,13086.865490780001,87.5381402100029,53517.284457120004 2023-10-22,17:26:03.000,295,11019628,13285,0,1697995562,13086.872227089996,87.55928760000097,53517.33336696 2023-10-22,17:26:04.000,295,11019650,13245,0,1697995563,13086.899172329991,87.57338585999969,53517.36830256 2023-10-22,17:26:05.000,295,11019626,13205,0,1697995564,13086.885699710001,87.56633673000033,53517.32637984001 2023-10-22,17:26:06.000,295,11019702,13285,0,1697995565,13086.919381259991,87.56633673000033,53517.354328320005 2023-10-22,17:26:07.000,295,11019656,13325,0,1697995566,13086.858754469991,87.6015823800044,53517.27747000001 2023-10-22,17:26:08.000,295,11019674,13445,0,1697995567,13086.885699710001,87.61568064000312,53517.36131544 2023-10-22,17:26:09.000,295,11019626,13245,0,1697995568,13086.899172329991,87.62977890000184,53517.284457120004 2023-10-22,17:26:10.000,295,11019651,13205,0,1697995569,13086.899172329991,87.58748411999841,53517.34734120001 2023-10-22,17:26:11.000,295,11019641,13525,0,1697995570,13086.84528185,87.6368280300012,53517.34035408 2023-10-22,17:26:12.000,295,11019691,13325,0,1697995571,13086.899172329991,87.59453324999777,53517.3124056 2023-10-22,17:26:13.000,295,11019694,13285,0,1697995572,13086.899172329991,87.61568064000312,53517.38926392 2023-10-22,17:26:14.000,295,11019669,13245,0,1697995573,13086.905908640001,87.6015823800044,53517.37528968001 2023-10-22,17:26:15.000,295,11019713,13405,0,1697995574,13086.899172329991,87.59453324999777,53517.41721240001 2023-10-22,17:26:16.000,295,11019669,13365,0,1697995575,13086.912644949996,87.60863151000376,53517.3822768 2023-10-22,17:26:17.000,295,11019669,13165,0,1697995576,13086.865490780001,87.58748411999841,53517.354328320005 2023-10-22,17:26:18.000,295,11019680,13125,0,1697995577,13086.872227089996,87.58748411999841,53517.31939272 2023-10-22,17:26:19.000,295,11019701,13005,0,1697995578,13086.858754469991,87.60863151000376,53517.27747000001 2023-10-22,17:26:20.000,295,11019621,13085,0,1697995579,13086.946326500001,87.58748411999841,53517.403238160005 2023-10-22,17:26:21.000,295,11019650,13445,0,1697995580,13086.878963399991,87.57338585999969,53517.34734120001 2023-10-22,17:26:22.000,295,11019676,13045,0,1697995581,13086.84528185,87.58748411999841,53517.33336696 2023-10-22,17:26:23.000,295,11019632,13245,0,1697995582,13086.858754469991,87.58748411999841,53517.36131544 2023-10-22,17:26:24.000,295,11019644,13565,0,1697995583,13086.84528185,87.58043498999905,53517.33336696 2023-10-22,17:26:25.000,295,11019605,13445,0,1697995584,13086.78465506,87.57338585999969,53517.27747000001 2023-10-22,17:26:26.000,295,11019624,13125,0,1697995585,13086.75770981999,87.59453324999777,53517.29144424 2023-10-22,17:26:27.000,295,11019666,13405,0,1697995586,13086.73750088999,87.61568064000312,53517.305418480006 2023-10-22,17:26:28.000,295,11019649,13165,0,1697995587,13086.791391369996,87.58748411999841,53517.403238160005 2023-10-22,17:26:29.000,295,11019700,13325,0,1697995588,13086.811600299996,87.54518934000225,53517.38926392 2023-10-22,17:26:30.000,295,11019683,12965,0,1697995589,13086.798127679991,87.57338585999969,53517.34035408 2023-10-22,17:26:31.000,295,11019690,13245,0,1697995590,13086.7442372,87.55928760000097,53517.305418480006 2023-10-22,17:26:32.000,295,11019681,13205,0,1697995591,13086.750973509996,87.57338585999969,53517.256508640006 2023-10-22,17:26:33.000,295,11019687,13565,0,1697995592,13086.710555649996,87.58043498999905,53517.20061168 2023-10-22,17:26:34.000,295,11019611,13165,0,1697995593,13086.730764579996,87.55223847000161,53517.22856016001 2023-10-22,17:26:35.000,295,11019622,13085,0,1697995594,13086.777918749991,87.48174717000074,53517.27048288 2023-10-22,17:26:36.000,295,11019658,13085,0,1697995595,13086.818336609991,87.51699282000482,53517.305418480006 2023-10-22,17:26:37.000,295,11019635,12845,0,1697995596,13086.78465506,87.52404195000418,53517.354328320005 2023-10-22,17:26:38.000,295,11019693,13125,0,1697995597,13086.730764579996,87.51699282000482,53517.305418480006 2023-10-22,17:26:39.000,295,11019700,12925,0,1697995598,13086.65666516999,87.50994368999818,53517.24952152001 2023-10-22,17:26:40.000,295,11019653,13085,0,1697995599,13086.649928859995,87.47469804000139,53517.22856016001 2023-10-22,17:26:41.000,295,11019662,13285,0,1697995600,13086.60277469,87.44650152000395,53517.256508640006 2023-10-22,17:26:42.000,295,11019628,13005,0,1697995601,13086.53541158999,87.41830499999924,53517.20759880001 2023-10-22,17:26:43.000,295,11019641,13605,0,1697995602,13086.48152111,87.43945239000459,53517.20759880001 2023-10-22,17:26:44.000,295,11019664,13405,0,1697995603,13086.548884209995,87.4253541299986,53517.26349576 2023-10-22,17:26:45.000,295,11019654,13245,0,1697995604,13086.508466349995,87.3901084800018,53517.2425344 2023-10-22,17:26:46.000,295,11019629,13285,0,1697995605,13086.50173004,87.36191196000436,53517.22856016001 2023-10-22,17:26:47.000,295,11019662,13085,0,1697995606,13086.380476459999,87.33371543999965,53517.137727600006 2023-10-22,17:26:48.000,295,11019686,13205,0,1697995607,13086.37374014999,87.30551892000221,53517.1726632 2023-10-22,17:26:49.000,295,11019658,13405,0,1697995608,13086.40068539,87.30551892000221,53517.1726632 2023-10-22,17:26:50.000,295,11019603,13405,0,1697995609,13086.41415800999,87.29846979000286,53517.12375336 2023-10-22,17:26:51.000,295,11019631,13285,0,1697995610,13086.326585979994,87.2420767500007,53517.15170184 2023-10-22,17:26:52.000,295,11019646,13445,0,1697995611,13086.272695499989,87.22797849000199,53517.09580488 2023-10-22,17:26:53.000,295,11019654,13405,0,1697995612,13086.245750259994,87.24912588000007,53517.20759880001 2023-10-22,17:26:54.000,295,11019635,13605,0,1697995613,13086.259222879999,87.25617500999942,53517.16567608 2023-10-22,17:26:55.000,295,11019677,13445,0,1697995614,13086.185123469993,87.25617500999942,53517.13074048001 2023-10-22,17:26:56.000,295,11019680,13605,0,1697995615,13086.104287749993,87.23502762000135,53517.0329208 2023-10-22,17:26:57.000,295,11019632,13325,0,1697995616,13086.077342509998,87.19273283999792,53517.08183064001 2023-10-22,17:26:58.000,295,11019619,13125,0,1697995617,13086.111024059988,87.16453632000048,53517.07484352 2023-10-22,17:26:59.000,295,11019615,13245,0,1697995618,13086.057133579998,87.12224154000432,53517.09580488 2023-10-22,17:27:00.000,295,11019643,13245,0,1697995619,13086.063869889993,87.15043806000176,53517.06086928001 2023-10-22,17:27:01.000,295,11019621,13445,0,1697995620,13086.009979410002,87.08699589000025,53517.067856400005 2023-10-22,17:27:02.000,295,11019630,13285,0,1697995621,13085.962825239993,87.10109414999897,53517.01195944001 2023-10-22,17:27:03.000,295,11019706,13205,0,1697995622,13085.956088929997,87.10814327999833,53517.03990792001 2023-10-22,17:27:04.000,295,11019651,13405,0,1697995623,13085.888725830002,87.12224154000432,53516.94208824001 2023-10-22,17:27:05.000,295,11019659,13205,0,1697995624,13085.828099040002,87.11519240999769,53516.921126880006 2023-10-22,17:27:06.000,295,11019631,13365,0,1697995625,13085.747263320001,87.1433889300024,53516.90715264 2023-10-22,17:27:07.000,295,11019647,13525,0,1697995626,13085.774208559997,87.19978197000455,53516.89317840001 2023-10-22,17:27:08.000,295,11019631,13125,0,1697995627,13085.787681180002,87.20683110000391,53516.93510112 2023-10-22,17:27:09.000,295,11019641,13285,0,1697995628,13085.774208559997,87.24912588000007,53516.928114 2023-10-22,17:27:10.000,295,11019635,13405,0,1697995629,13085.706845460001,87.27027326999814,53516.87221704001 2023-10-22,17:27:11.000,295,11019661,13365,0,1697995630,13085.632746049996,87.31961718000093,53516.86522992 2023-10-22,17:27:12.000,295,11019632,13085,0,1697995631,13085.54517402,87.31256805000157,53516.77439736001 2023-10-22,17:27:13.000,295,11019618,13365,0,1697995632,13085.51822877999,87.30551892000221,53516.73946176 2023-10-22,17:27:14.000,295,11019661,13365,0,1697995633,13085.58559188,87.34076456999901,53516.76042312 2023-10-22,17:27:15.000,295,11019638,13165,0,1697995634,13085.599064499991,87.34781369999837,53516.753436000006 2023-10-22,17:27:16.000,295,11019670,13285,0,1697995635,13085.558646639991,87.34076456999901,53516.732474640005 2023-10-22,17:27:17.000,295,11019630,13605,0,1697995636,13085.551910329996,87.34076456999901,53516.72548752001 2023-10-22,17:27:18.000,295,11019680,13045,0,1697995637,13085.619273429991,87.34781369999837,53516.76741024 2023-10-22,17:27:19.000,295,11019709,13445,0,1697995638,13085.558646639991,87.35486282999773,53516.67657768001 2023-10-22,17:27:20.000,295,11019649,13285,0,1697995639,13085.592328189996,87.30551892000221,53516.72548752001 2023-10-22,17:27:21.000,295,11019666,13365,0,1697995640,13085.578855569991,87.32666631000029,53516.69055192 2023-10-22,17:27:22.000,295,11019652,13645,0,1697995641,13085.531701399996,87.33371543999965,53516.60670648001 2023-10-22,17:27:23.000,295,11019664,13125,0,1697995642,13085.599064499991,87.36896109000372,53516.72548752001 2023-10-22,17:27:24.000,295,11019673,13205,0,1697995643,13085.632746049996,87.37601022000308,53516.70452616001 2023-10-22,17:27:25.000,295,11019645,13205,0,1697995644,13085.53843770999,87.43240325999795,53516.59971936 2023-10-22,17:27:26.000,295,11019683,13245,0,1697995645,13085.619273429991,87.4253541299986,53516.6486292 2023-10-22,17:27:27.000,295,11019646,13205,0,1697995646,13085.58559188,87.47469804000139,53516.62068072 2023-10-22,17:27:28.000,295,11019668,13485,0,1697995647,13085.62600974,87.48174717000074,53516.64164208 2023-10-22,17:27:29.000,295,11019631,13445,0,1697995648,13085.673163909996,87.50289455999882,53516.69753904 2023-10-22,17:27:30.000,295,11019656,13165,0,1697995649,13085.774208559997,87.53109108000353,53516.70452616001 2023-10-22,17:27:31.000,295,11019664,13685,0,1697995650,13085.659691289991,87.56633673000033,53516.564783760005 2023-10-22,17:27:32.000,295,11019637,13565,0,1697995651,13085.841571659992,87.57338585999969,53516.6486292 2023-10-22,17:27:33.000,295,11019656,13685,0,1697995652,13085.875253209997,87.60863151000376,53516.64164208 2023-10-22,17:27:34.000,295,11019656,13445,0,1697995653,13086.030188340002,87.58748411999841,53516.76741024 2023-10-22,17:27:35.000,295,11019659,13325,0,1697995654,13086.043660959993,87.62977890000184,53516.73946176 2023-10-22,17:27:36.000,295,11019652,13005,0,1697995655,13086.111024059988,87.672073679998,53516.73946176 2023-10-22,17:27:37.000,295,11019634,13205,0,1697995656,13086.077342509998,87.672073679998,53516.683564800005 2023-10-22,17:27:38.000,295,11019671,13285,0,1697995657,13086.104287749993,87.72846672000014,53516.683564800005 2023-10-22,17:27:39.000,295,11019678,13045,0,1697995658,13086.171650849989,87.71436846000142,53516.802345840006 2023-10-22,17:27:40.000,295,11019681,12885,0,1697995659,13086.225541329994,87.77076150000357,53516.83728144 2023-10-22,17:27:41.000,295,11019681,13445,0,1697995660,13086.239013949998,87.78485976000229,53516.7883716 2023-10-22,17:27:42.000,295,11019608,13005,0,1697995661,13086.198596089998,87.79190889000165,53516.802345840006 2023-10-22,17:27:43.000,295,11019633,12885,0,1697995662,13086.306377049994,87.77781063000293,53516.851255680005 2023-10-22,17:27:44.000,295,11019634,13325,0,1697995663,13086.286168119994,87.77781063000293,53516.753436000006 2023-10-22,17:27:45.000,295,11019646,13285,0,1697995664,13086.35353121999,87.78485976000229,53516.83029432 2023-10-22,17:27:46.000,295,11019662,13325,0,1697995665,13086.33332228999,87.77781063000293,53516.80933296 2023-10-22,17:27:47.000,295,11019621,13045,0,1697995666,13086.360267529999,87.74961410999822,53516.83029432 2023-10-22,17:27:48.000,295,11019619,13205,0,1697995667,13086.50173004,87.74256497999886,53516.91413976001 2023-10-22,17:27:49.000,295,11019647,13165,0,1697995668,13086.56235683,87.72141759000078,53516.949075360004 2023-10-22,17:27:50.000,295,11019665,13125,0,1697995669,13086.57582944999,87.77781063000293,53516.87221704001 2023-10-22,17:27:51.000,295,11019609,13085,0,1697995670,13086.63645623999,87.85535106000316,53516.91413976001 2023-10-22,17:27:52.000,295,11019687,13485,0,1697995671,13086.59603837999,87.85535106000316,53516.87920416 2023-10-22,17:27:53.000,295,11019623,12925,0,1697995672,13086.62298362,87.8835475800006,53516.87221704001 2023-10-22,17:27:54.000,295,11019646,13165,0,1697995673,13086.690346719995,87.87649845000124,53516.970036720006 2023-10-22,17:27:55.000,295,11019671,13365,0,1697995674,13086.72402827,87.90469496999867,53517.00497232 2023-10-22,17:27:56.000,295,11019627,12925,0,1697995675,13086.69708302999,87.9469897500021,53516.99099808001 2023-10-22,17:27:57.000,295,11019654,13045,0,1697995676,13086.69708302999,87.96813714000018,53516.928114 2023-10-22,17:27:58.000,295,11019662,13245,0,1697995677,13086.771182439996,87.97518626999954,53516.97702384 2023-10-22,17:27:59.000,295,11019649,13245,0,1697995678,13086.777918749991,87.98928452999826,53516.97702384 2023-10-22,17:28:00.000,295,11019676,13125,0,1697995679,13086.771182439996,87.9963336600049,53516.98401096 2023-10-22,17:28:01.000,295,11019662,13165,0,1697995680,13086.750973509996,88.05977582999913,53516.95606248 2023-10-22,17:28:02.000,295,11019632,13085,0,1697995681,13086.750973509996,88.01748105000297,53516.94208824001 2023-10-22,17:28:03.000,295,11019618,13245,0,1697995682,13086.899172329991,88.01043192000361,53517.0329208 2023-10-22,17:28:04.000,295,11019639,13285,0,1697995683,13086.912644949996,88.01043192000361,53517.0329208 2023-10-22,17:28:05.000,295,11019641,13165,0,1697995684,13086.953062809996,88.01043192000361,53517.0329208 2023-10-22,17:28:06.000,295,11019650,13045,0,1697995685,13086.912644949996,88.01748105000297,53516.99099808001 2023-10-22,17:28:07.000,295,11019656,13165,0,1697995686,13087.013689599997,88.03862844000105,53517.02593368 2023-10-22,17:28:08.000,295,11019673,13285,0,1697995687,13087.040634839992,88.06682495999848,53517.102792 2023-10-22,17:28:09.000,295,11019647,13085,0,1697995688,13087.000216979992,88.08092322000448,53517.05388216 2023-10-22,17:28:10.000,295,11019670,13285,0,1697995689,13086.986744360001,88.03862844000105,53517.07484352 2023-10-22,17:28:11.000,295,11019651,13325,0,1697995690,13086.980008049992,88.03862844000105,53517.067856400005 2023-10-22,17:28:12.000,295,11019600,13445,0,1697995691,13086.966535430001,88.05272669999977,53517.09580488 2023-10-22,17:28:13.000,295,11019608,13125,0,1697995692,13086.966535430001,88.05977582999913,53517.10977912001 2023-10-22,17:28:14.000,295,11019645,13405,0,1697995693,13086.986744360001,88.08092322000448,53517.116766240004 2023-10-22,17:28:15.000,295,11019626,13165,0,1697995694,13086.966535430001,88.05272669999977,53517.08183064001 2023-10-22,17:28:16.000,295,11019595,13005,0,1697995695,13086.946326500001,88.05272669999977,53517.06086928001 2023-10-22,17:28:17.000,295,11019652,13165,0,1697995696,13086.905908640001,88.03862844000105,53517.01195944001 2023-10-22,17:28:18.000,295,11019640,13205,0,1697995697,13086.946326500001,87.98928452999826,53517.07484352 2023-10-22,17:28:19.000,295,11019656,13045,0,1697995698,13086.986744360001,87.9822353999989,53517.0329208 2023-10-22,17:28:20.000,295,11019662,13085,0,1697995699,13087.094525319997,87.97518626999954,53517.12375336 2023-10-22,17:28:21.000,295,11019668,13005,0,1697995700,13087.094525319997,87.96813714000018,53517.15170184 2023-10-22,17:28:22.000,295,11019633,13645,0,1697995701,13087.054107459997,88.02453018000233,53517.088817760006 2023-10-22,17:28:23.000,295,11019639,13325,0,1697995702,13087.114734249997,88.00338279000425,53517.14471472 2023-10-22,17:28:24.000,295,11019629,13085,0,1697995703,13087.101261629992,88.04567757000041,53517.15868896001 2023-10-22,17:28:25.000,295,11019642,13325,0,1697995704,13087.094525319997,88.06682495999848,53517.15170184 2023-10-22,17:28:26.000,295,11019646,13325,0,1697995705,13086.966535430001,88.06682495999848,53517.067856400005 2023-10-22,17:28:27.000,295,11019661,13085,0,1697995706,13087.033898529997,88.10207061000256,53517.088817760006 2023-10-22,17:28:28.000,295,11019647,13445,0,1697995707,13087.040634839992,88.08797235000384,53517.15170184 2023-10-22,17:28:29.000,295,11019656,13445,0,1697995708,13087.020425909992,88.0950214800032,53517.1726632 2023-10-22,17:28:30.000,295,11019670,13285,0,1697995709,13087.013689599997,88.11616887000127,53517.15868896001 2023-10-22,17:28:31.000,295,11019635,13325,0,1697995710,13086.959799119992,88.10911974000192,53517.12375336 2023-10-22,17:28:32.000,295,11019654,13405,0,1697995711,13086.892436019996,88.11616887000127,53517.09580488 2023-10-22,17:28:33.000,295,11019662,13245,0,1697995712,13086.885699710001,88.16551278000406,53517.00497232 2023-10-22,17:28:34.000,295,11019679,13085,0,1697995713,13086.912644949996,88.17961104000278,53517.102792 2023-10-22,17:28:35.000,295,11019675,13205,0,1697995714,13086.966535430001,88.1937093000015,53517.13074048001 2023-10-22,17:28:36.000,295,11019676,13245,0,1697995715,13087.006953290002,88.23600407999766,53517.13074048001 2023-10-22,17:28:37.000,295,11019652,13485,0,1697995716,13086.953062809996,88.25715147000301,53517.07484352 2023-10-22,17:28:38.000,295,11019691,13325,0,1697995717,13086.892436019996,88.27124973000173,53517.116766240004 2023-10-22,17:28:39.000,295,11019657,13085,0,1697995718,13086.919381259991,88.29944624999916,53517.088817760006 2023-10-22,17:28:40.000,295,11019672,13165,0,1697995719,13086.838545539991,88.3417410300026,53517.1726632 2023-10-22,17:28:41.000,295,11019639,13285,0,1697995720,13086.771182439996,88.33469190000324,53517.102792 2023-10-22,17:28:42.000,295,11019678,13285,0,1697995721,13086.66340148,88.34879016000195,53517.09580488 2023-10-22,17:28:43.000,295,11019627,13245,0,1697995722,13086.73750088999,88.3417410300026,53517.12375336 2023-10-22,17:28:44.000,295,11019642,13165,0,1697995723,13086.71729195999,88.35583929000131,53517.15868896001 2023-10-22,17:28:45.000,295,11019623,13165,0,1697995724,13086.609510999995,88.36288842000067,53517.06086928001 2023-10-22,17:28:46.000,295,11019639,13245,0,1697995725,13086.569093139995,88.36993755000003,53517.09580488 2023-10-22,17:28:47.000,295,11019662,12765,0,1697995726,13086.59603837999,88.37698667999939,53517.14471472 2023-10-22,17:28:48.000,295,11019670,13085,0,1697995727,13086.58256576,88.38403580999875,53517.12375336 2023-10-22,17:28:49.000,295,11019665,13205,0,1697995728,13086.569093139995,88.39108493999811,53517.116766240004 2023-10-22,17:28:50.000,295,11019647,13205,0,1697995729,13086.55562051999,88.36288842000067,53517.09580488 2023-10-22,17:28:51.000,295,11019639,13085,0,1697995730,13086.5421479,88.39813407000474,53517.05388216 2023-10-22,17:28:52.000,295,11019658,13125,0,1697995731,13086.56235683,88.34879016000195,53517.01195944001 2023-10-22,17:28:53.000,295,11019649,13045,0,1697995732,13086.58256576,88.38403580999875,53517.10977912001 2023-10-22,17:28:54.000,295,11019657,13005,0,1697995733,13086.569093139995,88.37698667999939,53517.102792 2023-10-22,17:28:55.000,295,11019688,13205,0,1697995734,13086.528675279995,88.39108493999811,53517.06086928001 2023-10-22,17:28:56.000,295,11019683,13285,0,1697995735,13086.508466349995,88.36288842000067,53517.03990792001 2023-10-22,17:28:57.000,295,11019672,13205,0,1697995736,13086.56235683,88.38403580999875,53517.07484352 2023-10-22,17:28:58.000,295,11019670,13005,0,1697995737,13086.56235683,88.41223233000346,53517.088817760006 2023-10-22,17:28:59.000,295,11019637,13285,0,1697995738,13086.56235683,88.42633059000218,53517.14471472 2023-10-22,17:29:00.000,295,11019620,13125,0,1697995739,13086.57582944999,88.4051832000041,53517.13074048001 2023-10-22,17:29:01.000,295,11019613,13125,0,1697995740,13086.52193897,88.43337972000154,53517.137727600006 2023-10-22,17:29:02.000,295,11019671,13045,0,1697995741,13086.50173004,88.49682189000305,53517.06086928001 2023-10-22,17:29:03.000,295,11019645,13085,0,1697995742,13086.548884209995,88.44747798000026,53517.12375336 2023-10-22,17:29:04.000,295,11019652,13125,0,1697995743,13086.49499372999,88.4404288500009,53517.09580488 2023-10-22,17:29:05.000,295,11019622,13365,0,1697995744,13086.508466349995,88.41223233000346,53517.12375336 2023-10-22,17:29:06.000,295,11019662,13365,0,1697995745,13086.468048489995,88.39813407000474,53517.01195944001 2023-10-22,17:29:07.000,295,11019634,13205,0,1697995746,13086.45457586999,88.38403580999875,53516.94208824001 2023-10-22,17:29:08.000,295,11019666,13045,0,1697995747,13086.528675279995,88.32059364000452,53517.15868896001 2023-10-22,17:29:09.000,295,11019669,13285,0,1697995748,13086.528675279995,88.33469190000324,53517.137727600006 2023-10-22,17:29:10.000,295,11019679,12805,0,1697995749,13086.528675279995,88.29944624999916,53517.088817760006 2023-10-22,17:29:11.000,295,11019686,13085,0,1697995750,13086.508466349995,88.25715147000301,53517.102792 2023-10-22,17:29:12.000,295,11019670,13125,0,1697995751,13086.39394907999,88.26420060000237,53517.00497232 2023-10-22,17:29:13.000,295,11019654,13005,0,1697995752,13086.43436693999,88.2289549499983,53517.03990792001 2023-10-22,17:29:14.000,295,11019623,12845,0,1697995753,13086.46131218,88.24305321000429,53517.12375336 2023-10-22,17:29:15.000,295,11019599,13485,0,1697995754,13086.52193897,88.27829886000109,53517.15868896001 2023-10-22,17:29:16.000,295,11019680,13445,0,1697995755,13086.52193897,88.31354450999788,53517.102792 2023-10-22,17:29:17.000,295,11019640,13525,0,1697995756,13086.44110325,88.30649537999852,53517.02593368 2023-10-22,17:29:18.000,295,11019674,13485,0,1697995757,13086.508466349995,88.27829886000109,53517.10977912001 2023-10-22,17:29:19.000,295,11019634,13285,0,1697995758,13086.47478479999,88.25010234000365,53517.07484352 2023-10-22,17:29:20.000,295,11019642,13085,0,1697995759,13086.326585979994,88.25715147000301,53516.928114 2023-10-22,17:29:21.000,295,11019668,13245,0,1697995760,13086.326585979994,88.20075843000086,53516.98401096 2023-10-22,17:29:22.000,295,11019633,13685,0,1697995761,13086.340058599999,88.2289549499983,53517.09580488 2023-10-22,17:29:23.000,295,11019652,13485,0,1697995762,13086.299640739999,88.27124973000173,53517.04689504 2023-10-22,17:29:24.000,295,11019609,13245,0,1697995763,13086.225541329994,88.27124973000173,53517.04689504 2023-10-22,17:29:25.000,295,11019681,13325,0,1697995764,13086.185123469993,88.26420060000237,53516.9979852 2023-10-22,17:29:26.000,295,11019634,13565,0,1697995765,13086.144705609993,88.26420060000237,53517.01195944001 2023-10-22,17:29:27.000,295,11019682,13325,0,1697995766,13086.063869889993,88.24305321000429,53517.04689504 2023-10-22,17:29:28.000,295,11019657,13325,0,1697995767,13085.976297859997,88.27124973000173,53516.9979852 2023-10-22,17:29:29.000,295,11019660,13285,0,1697995768,13085.915671069997,88.27124973000173,53516.91413976001 2023-10-22,17:29:30.000,295,11019638,13405,0,1697995769,13085.834835349997,88.26420060000237,53516.91413976001 2023-10-22,17:29:31.000,295,11019637,13085,0,1697995770,13085.787681180002,88.31354450999788,53516.90715264 2023-10-22,17:29:32.000,295,11019592,13405,0,1697995771,13085.780944869992,88.27829886000109,53516.928114 2023-10-22,17:29:33.000,295,11019662,13085,0,1697995772,13085.807890110002,88.2923971199998,53516.98401096 2023-10-22,17:29:34.000,295,11019680,13325,0,1697995773,13085.747263320001,88.2923971199998,53516.970036720006 2023-10-22,17:29:35.000,295,11019639,13205,0,1697995774,13085.693372839996,88.32059364000452,53516.921126880006 2023-10-22,17:29:36.000,295,11019631,13085,0,1697995775,13085.639482359991,88.36288842000067,53516.82330720001 2023-10-22,17:29:37.000,295,11019666,13325,0,1697995776,13085.58559188,88.41928146000282,53516.7883716 2023-10-22,17:29:38.000,295,11019673,13285,0,1697995777,13085.54517402,88.43337972000154,53516.87920416 2023-10-22,17:29:39.000,295,11019651,13165,0,1697995778,13085.531701399996,88.42633059000218,53516.84426856001 2023-10-22,17:29:40.000,295,11019705,13085,0,1697995779,13085.471074609995,88.42633059000218,53516.84426856001 2023-10-22,17:29:41.000,295,11019637,13245,0,1697995780,13085.410447819995,88.45452710999962,53516.77439736001 2023-10-22,17:29:42.000,295,11019628,13325,0,1697995781,13085.31613947999,88.4404288500009,53516.72548752001 2023-10-22,17:29:43.000,295,11019668,13125,0,1697995782,13085.35655733999,88.4756744999977,53516.781384480004 2023-10-22,17:29:44.000,295,11019656,13165,0,1697995783,13085.34308472,88.44747798000026,53516.76042312 2023-10-22,17:29:45.000,295,11019632,13485,0,1697995784,13085.17467696999,88.5038710200024,53516.55080952 2023-10-22,17:29:46.000,295,11019671,13365,0,1697995785,13085.248776379995,88.49682189000305,53516.66260344 2023-10-22,17:29:47.000,295,11019671,12885,0,1697995786,13085.370029959995,88.53206753999984,53516.732474640005 2023-10-22,17:29:48.000,295,11019678,13205,0,1697995787,13085.39697519999,88.53206753999984,53516.73946176 2023-10-22,17:29:49.000,295,11019680,13405,0,1697995788,13085.390238889995,88.55321492999792,53516.66959056 2023-10-22,17:29:50.000,295,11019656,13405,0,1697995789,13085.4643383,88.56731319000392,53516.70452616001 2023-10-22,17:29:51.000,295,11019643,13245,0,1697995790,13085.47781091999,88.62370622999879,53516.70452616001 2023-10-22,17:29:52.000,295,11019651,13285,0,1697995791,13085.45760198999,88.62370622999879,53516.6486292 2023-10-22,17:29:53.000,295,11019693,13245,0,1697995792,13085.4643383,88.61665709999943,53516.60670648001 2023-10-22,17:29:54.000,295,11019639,13085,0,1697995793,13085.48454723,88.67305014000158,53516.66959056 2023-10-22,17:29:55.000,295,11019629,13365,0,1697995794,13085.572119259996,88.68009927000094,53516.683564800005 2023-10-22,17:29:56.000,295,11019672,13245,0,1697995795,13085.592328189996,88.64485362000414,53516.69055192 2023-10-22,17:29:57.000,295,11019619,13405,0,1697995796,13085.599064499991,88.6871484000003,53516.683564800005 2023-10-22,17:29:58.000,295,11019637,13125,0,1697995797,13085.62600974,88.69419752999966,53516.66260344 2023-10-22,17:29:59.000,295,11019647,13365,0,1697995798,13085.700109149991,88.6871484000003,53516.71151328 2023-10-22,17:30:00.000,295,11019653,12965,0,1697995799,13085.787681180002,88.69419752999966,53516.70452616001 2023-10-22,17:30:01.000,295,11019649,13365,0,1697995800,13085.855044279997,88.71534491999773,53516.6486292 2023-10-22,17:30:02.000,295,11019671,13205,0,1697995801,13085.875253209997,88.65895188000286,53516.64164208 2023-10-22,17:30:03.000,295,11019634,13245,0,1697995802,13085.962825239993,88.70829578999837,53516.7185004 2023-10-22,17:30:04.000,295,11019637,13245,0,1697995803,13086.063869889993,88.67305014000158,53516.802345840006 2023-10-22,17:30:05.000,295,11019647,13405,0,1697995804,13086.084078819993,88.66600101000222,53516.77439736001 2023-10-22,17:30:06.000,295,11019703,13245,0,1697995805,13086.124496679993,88.60960797000007,53516.732474640005 2023-10-22,17:30:07.000,295,11019699,13325,0,1697995806,13086.191859779989,88.60255884000071,53516.79535872001 2023-10-22,17:30:08.000,295,11019667,13085,0,1697995807,13086.252486569989,88.58141145000263,53516.73946176 2023-10-22,17:30:09.000,295,11019638,13285,0,1697995808,13086.292904429989,88.56026406000456,53516.74644888001 2023-10-22,17:30:10.000,295,11019647,13285,0,1697995809,13086.346794909994,88.51092015000177,53516.802345840006 2023-10-22,17:30:11.000,295,11019611,13325,0,1697995810,13086.367003839994,88.5038710200024,53516.7883716 2023-10-22,17:30:12.000,295,11019659,13605,0,1697995811,13086.49499372999,88.49682189000305,53516.83728144 2023-10-22,17:30:13.000,295,11019648,13365,0,1697995812,13086.51520265999,88.53206753999984,53516.81632008 2023-10-22,17:30:14.000,295,11019668,13445,0,1697995813,13086.649928859995,88.51796928000113,53516.90715264 2023-10-22,17:30:15.000,295,11019679,13285,0,1697995814,13086.68361041,88.52501841000048,53516.900165520005 2023-10-22,17:30:16.000,295,11019671,13125,0,1697995815,13086.75770981999,88.48977276000369,53516.900165520005 2023-10-22,17:30:17.000,295,11019648,12965,0,1697995816,13086.69708302999,88.51796928000113,53516.851255680005 2023-10-22,17:30:18.000,295,11019653,13085,0,1697995817,13086.791391369996,88.55321492999792,53516.86522992 2023-10-22,17:30:19.000,295,11019656,13125,0,1697995818,13086.858754469991,88.57436232000327,53516.928114 2023-10-22,17:30:20.000,295,11019629,12965,0,1697995819,13086.959799119992,88.57436232000327,53516.98401096 2023-10-22,17:30:21.000,295,11019663,13325,0,1697995820,13086.905908640001,88.58141145000263,53516.93510112 2023-10-22,17:30:22.000,295,11019680,13245,0,1697995821,13086.939590189992,88.59550971000135,53516.94208824001 2023-10-22,17:30:23.000,295,11019685,12965,0,1697995822,13086.926117570001,88.61665709999943,53516.89317840001 2023-10-22,17:30:24.000,295,11019691,13525,0,1697995823,13086.986744360001,88.61665709999943,53516.94208824001 2023-10-22,17:30:25.000,295,11019662,13045,0,1697995824,13087.027162220002,88.63780449000478,53516.9979852 2023-10-22,17:30:26.000,295,11019646,12765,0,1697995825,13087.054107459997,88.63780449000478,53516.9979852 2023-10-22,17:30:27.000,295,11019680,13245,0,1697995826,13087.067580080002,88.67305014000158,53516.98401096 2023-10-22,17:30:28.000,295,11019643,13605,0,1697995827,13087.114734249997,88.63075535999815,53516.97702384 2023-10-22,17:30:29.000,295,11019645,13285,0,1697995828,13087.175361039997,88.64485362000414,53517.06086928001 2023-10-22,17:30:30.000,295,11019646,13645,0,1697995829,13087.188833660002,88.58846058000199,53517.04689504 2023-10-22,17:30:31.000,295,11019664,13325,0,1697995830,13087.202306279993,88.56731319000392,53517.06086928001 2023-10-22,17:30:32.000,295,11019653,13245,0,1697995831,13087.182097349993,88.5391166699992,53516.95606248 2023-10-22,17:30:33.000,295,11019612,13045,0,1697995832,13087.215778899998,88.55321492999792,53516.97702384 2023-10-22,17:30:34.000,295,11019669,13285,0,1697995833,13087.296614619998,88.5038710200024,53517.10977912001 2023-10-22,17:30:35.000,295,11019663,13045,0,1697995834,13087.310087239988,88.51092015000177,53517.137727600006 2023-10-22,17:30:36.000,295,11019646,13245,0,1697995835,13087.343768789993,88.51092015000177,53517.05388216 2023-10-22,17:30:37.000,295,11019672,13085,0,1697995836,13087.377450339998,88.49682189000305,53517.04689504 2023-10-22,17:30:38.000,295,11019683,13005,0,1697995837,13087.451549749989,88.51092015000177,53517.08183064001 2023-10-22,17:30:39.000,295,11019671,13685,0,1697995838,13087.458286059998,88.48272363000433,53517.10977912001 2023-10-22,17:30:40.000,295,11019641,13245,0,1697995839,13087.505440229994,88.5038710200024,53517.088817760006 2023-10-22,17:30:41.000,295,11019636,13125,0,1697995840,13087.404395579993,88.54616579999856,53517.03990792001 2023-10-22,17:30:42.000,295,11019612,13325,0,1697995841,13087.397659269998,88.54616579999856,53517.067856400005 2023-10-22,17:30:43.000,295,11019617,13085,0,1697995842,13087.431340819989,88.57436232000327,53517.1726632 2023-10-22,17:30:44.000,295,11019674,13365,0,1697995843,13087.431340819989,88.56026406000456,53517.19362456 2023-10-22,17:30:45.000,295,11019637,13125,0,1697995844,13087.363977719993,88.58141145000263,53517.20759880001 2023-10-22,17:30:46.000,295,11019707,13205,0,1697995845,13087.289878309988,88.60255884000071,53517.14471472 2023-10-22,17:30:47.000,295,11019702,12765,0,1697995846,13087.283141999993,88.56731319000392,53517.186637440005 2023-10-22,17:30:48.000,295,11019655,13045,0,1697995847,13087.276405689998,88.58846058000199,53517.17965032001 2023-10-22,17:30:49.000,295,11019649,13285,0,1697995848,13087.262933069993,88.59550971000135,53517.21458592 2023-10-22,17:30:50.000,295,11019656,13365,0,1697995849,13087.303350929993,88.58846058000199,53517.20759880001 2023-10-22,17:30:51.000,295,11019650,13245,0,1697995850,13087.289878309988,88.69419752999966,53517.19362456 2023-10-22,17:30:52.000,295,11019651,13325,0,1697995851,13087.417868199998,88.6519027500035,53517.15170184 2023-10-22,17:30:53.000,295,11019694,13125,0,1697995852,13087.417868199998,88.69419752999966,53517.1726632 2023-10-22,17:30:54.000,295,11019667,13165,0,1697995853,13087.518912849999,88.63075535999815,53517.256508640006 2023-10-22,17:30:55.000,295,11019664,13165,0,1697995854,13087.59301225999,88.64485362000414,53517.24952152001 2023-10-22,17:30:56.000,295,11019683,13005,0,1697995855,13087.626693809994,88.65895188000286,53517.256508640006 2023-10-22,17:30:57.000,295,11019644,13205,0,1697995856,13087.606484879994,88.63075535999815,53517.22856016001 2023-10-22,17:30:58.000,295,11019640,13205,0,1697995857,13087.63343011999,88.62370622999879,53517.305418480006 2023-10-22,17:30:59.000,295,11019617,13285,0,1697995858,13087.72100215,88.61665709999943,53517.34734120001 2023-10-22,17:31:00.000,295,11019636,12965,0,1697995859,13087.768156319995,88.58846058000199,53517.37528968001 2023-10-22,17:31:01.000,295,11019664,13205,0,1697995860,13087.72100215,88.56731319000392,53517.3822768 2023-10-22,17:31:02.000,295,11019709,13445,0,1697995861,13087.74121108,88.57436232000327,53517.34035408 2023-10-22,17:31:03.000,295,11019660,13045,0,1697995862,13087.79510155999,88.5391166699992,53517.36131544 2023-10-22,17:31:04.000,295,11019696,13325,0,1697995863,13087.77489262999,88.54616579999856,53517.36830256 2023-10-22,17:31:05.000,295,11019671,13405,0,1697995864,13087.78162894,88.55321492999792,53517.3822768 2023-10-22,17:31:06.000,295,11019684,13285,0,1697995865,13087.808574179995,88.55321492999792,53517.36830256 2023-10-22,17:31:07.000,295,11019665,13165,0,1697995866,13087.90288252,88.51092015000177,53517.45913512 2023-10-22,17:31:08.000,295,11019642,13165,0,1697995867,13088.0241361,88.46862536999834,53517.51503208001 2023-10-22,17:31:09.000,295,11019623,13325,0,1697995868,13088.064553960001,88.41928146000282,53517.522019200005 2023-10-22,17:31:10.000,295,11019610,13485,0,1697995869,13088.152125989996,88.36288842000067,53517.4870836 2023-10-22,17:31:11.000,295,11019667,13285,0,1697995870,13088.172334919997,88.32764277000388,53517.570929040005 2023-10-22,17:31:12.000,295,11019672,13045,0,1697995871,13088.185807540001,88.2923971199998,53517.51503208001 2023-10-22,17:31:13.000,295,11019628,13245,0,1697995872,13088.259906949992,88.23600407999766,53517.5569548 2023-10-22,17:31:14.000,295,11019675,13285,0,1697995873,13088.340742669992,88.1937093000015,53517.54996768 2023-10-22,17:31:15.000,295,11019653,13205,0,1697995874,13088.394633149997,88.16551278000406,53517.64778736 2023-10-22,17:31:16.000,295,11019640,13405,0,1697995875,13088.414842079997,88.1584636500047,53517.58490328001 2023-10-22,17:31:17.000,295,11019717,13325,0,1697995876,13088.461996249993,88.14436538999871,53517.65477448 2023-10-22,17:31:18.000,295,11019690,12925,0,1697995877,13088.556304589998,88.10207061000256,53517.70368432 2023-10-22,17:31:19.000,295,11019641,13405,0,1697995878,13088.616931379998,88.03157931000169,53517.66176160001 2023-10-22,17:31:20.000,295,11019632,13565,0,1697995879,13088.657349239998,88.00338279000425,53517.66874872 2023-10-22,17:31:21.000,295,11019647,13285,0,1697995880,13088.650612929989,88.00338279000425,53517.626826 2023-10-22,17:31:22.000,295,11019656,13165,0,1697995881,13088.778602819999,87.9469897500021,53517.70368432 2023-10-22,17:31:23.000,295,11019676,13285,0,1697995882,13088.845965919994,87.90469496999867,53517.7665684 2023-10-22,17:31:24.000,295,11019692,13245,0,1697995883,13088.906592709995,87.85535106000316,53517.82945248001 2023-10-22,17:31:25.000,295,11019633,13085,0,1697995884,13088.93353794999,87.79190889000165,53517.79451688 2023-10-22,17:31:26.000,295,11019680,13325,0,1697995885,13088.93353794999,87.74961410999822,53517.77355552 2023-10-22,17:31:27.000,295,11019667,13005,0,1697995886,13089.007637359995,87.68617194000399,53517.78054264001 2023-10-22,17:31:28.000,295,11019682,13405,0,1697995887,13089.048055219995,87.62272977000248,53517.78054264001 2023-10-22,17:31:29.000,295,11019658,13365,0,1697995888,13089.13562724999,87.58748411999841,53517.86438808 2023-10-22,17:31:30.000,295,11019647,12925,0,1697995889,13089.1019457,87.57338585999969,53517.81547824 2023-10-22,17:31:31.000,295,11019654,13365,0,1697995890,13089.216462969991,87.50994368999818,53517.9412464 2023-10-22,17:31:32.000,295,11019597,13245,0,1697995891,13089.209726659996,87.53109108000353,53517.92727216001 2023-10-22,17:31:33.000,295,11019661,13405,0,1697995892,13089.216462969991,87.4253541299986,53517.96220776 2023-10-22,17:31:34.000,295,11019660,13525,0,1697995893,13089.250144519996,87.43240325999795,53517.955220640004 2023-10-22,17:31:35.000,295,11019709,13565,0,1697995894,13089.216462969991,87.36896109000372,53517.99714336001 2023-10-22,17:31:36.000,295,11019689,13285,0,1697995895,13089.229935589996,87.36191196000436,53517.99015624 2023-10-22,17:31:37.000,295,11019666,13045,0,1697995896,13089.19625403999,87.31256805000157,53517.99015624 2023-10-22,17:31:38.000,295,11019661,13485,0,1697995897,13089.20299035,87.30551892000221,53517.99015624 2023-10-22,17:31:39.000,295,11019671,12965,0,1697995898,13089.277089759991,87.28437153000414,53518.09496304001 2023-10-22,17:31:40.000,295,11019673,13245,0,1697995899,13089.304035000001,87.22797849000199,53518.143872880006 2023-10-22,17:31:41.000,295,11019659,13325,0,1697995900,13089.330980239996,87.22092936000263,53518.074001680005 2023-10-22,17:31:42.000,295,11019658,13205,0,1697995901,13089.250144519996,87.20683110000391,53518.03906608 2023-10-22,17:31:43.000,295,11019692,13325,0,1697995902,13089.304035000001,87.13633980000304,53518.074001680005 2023-10-22,17:31:44.000,295,11019642,13165,0,1697995903,13089.310771309996,87.12929067000368,53518.08797592001 2023-10-22,17:31:45.000,295,11019665,13165,0,1697995904,13089.317507619991,87.10109414999897,53518.12989864 2023-10-22,17:31:46.000,295,11019672,13245,0,1697995905,13089.209726659996,87.10814327999833,53518.08797592001 2023-10-22,17:31:47.000,295,11019702,13045,0,1697995906,13089.270353449996,87.11519240999769,53518.122911520004 2023-10-22,17:31:48.000,295,11019668,13285,0,1697995907,13089.297298689991,87.07289763000153,53518.192782720005 2023-10-22,17:31:49.000,295,11019688,13485,0,1697995908,13089.229935589996,87.0799467600009,53518.192782720005 2023-10-22,17:31:50.000,295,11019623,12925,0,1697995909,13089.18278142,87.10109414999897,53518.15784712 2023-10-22,17:31:51.000,295,11019652,13205,0,1697995910,13089.14236356,87.0799467600009,53518.10893728 2023-10-22,17:31:52.000,295,11019655,13205,0,1697995911,13089.03458259999,87.0799467600009,53518.0111176 2023-10-22,17:31:53.000,295,11019690,13405,0,1697995912,13089.01437366999,87.08699589000025,53518.03906608 2023-10-22,17:31:54.000,295,11019610,13045,0,1697995913,13088.98069212,87.10109414999897,53518.0809888 2023-10-22,17:31:55.000,295,11019626,13285,0,1697995914,13089.03458259999,87.11519240999769,53518.15086 2023-10-22,17:31:56.000,295,11019674,13005,0,1697995915,13088.95374687999,87.09404501999961,53518.17880848 2023-10-22,17:31:57.000,295,11019697,13285,0,1697995916,13088.91332901999,87.0799467600009,53518.16483424001 2023-10-22,17:31:58.000,295,11019677,13405,0,1697995917,13088.95374687999,87.09404501999961,53518.18579560001 2023-10-22,17:31:59.000,295,11019655,13125,0,1697995918,13088.98069212,87.12224154000432,53518.16483424001 2023-10-22,17:32:00.000,295,11019662,13245,0,1697995919,13088.967219499995,87.12224154000432,53518.122911520004 2023-10-22,17:32:01.000,295,11019654,13165,0,1697995920,13088.93353794999,87.08699589000025,53518.0809888 2023-10-22,17:32:02.000,295,11019628,13285,0,1697995921,13088.92006533,87.1433889300024,53518.11592440001 2023-10-22,17:32:03.000,295,11019640,13245,0,1697995922,13089.007637359995,87.10814327999833,53518.17880848 2023-10-22,17:32:04.000,295,11019636,13165,0,1697995923,13089.007637359995,87.11519240999769,53518.20675696 2023-10-22,17:32:05.000,295,11019631,13005,0,1697995924,13088.967219499995,87.15043806000176,53518.15784712 2023-10-22,17:32:06.000,295,11019646,13125,0,1697995925,13088.926801639995,87.1433889300024,53518.122911520004 2023-10-22,17:32:07.000,295,11019633,13205,0,1697995926,13088.95374687999,87.16453632000048,53518.10893728 2023-10-22,17:32:08.000,295,11019642,13125,0,1697995927,13088.947010569995,87.17158544999984,53518.122911520004 2023-10-22,17:32:09.000,295,11019666,13325,0,1697995928,13088.926801639995,87.17158544999984,53518.12989864 2023-10-22,17:32:10.000,295,11019686,13445,0,1697995929,13088.87964747,87.1786345799992,53518.12989864 2023-10-22,17:32:11.000,295,11019710,13205,0,1697995930,13088.886383779995,87.20683110000391,53518.12989864 2023-10-22,17:32:12.000,295,11019702,12925,0,1697995931,13088.845965919994,87.22092936000263,53518.122911520004 2023-10-22,17:32:13.000,295,11019677,13085,0,1697995932,13088.85943854,87.20683110000391,53518.15086 2023-10-22,17:32:14.000,295,11019655,13165,0,1697995933,13088.83922961,87.2420767500007,53518.12989864 2023-10-22,17:32:15.000,295,11019628,13205,0,1697995934,13088.765130199994,87.23502762000135,53518.15784712 2023-10-22,17:32:16.000,295,11019621,13445,0,1697995935,13088.717976029999,87.22797849000199,53518.10893728 2023-10-22,17:32:17.000,295,11019645,13005,0,1697995936,13088.704503409994,87.20683110000391,53518.074001680005 2023-10-22,17:32:18.000,295,11019654,13165,0,1697995937,13088.704503409994,87.20683110000391,53518.05304032 2023-10-22,17:32:19.000,295,11019643,13005,0,1697995938,13088.744921269994,87.19273283999792,53518.10195016 2023-10-22,17:32:20.000,295,11019664,13285,0,1697995939,13088.704503409994,87.16453632000048,53518.10893728 2023-10-22,17:32:21.000,295,11019635,13125,0,1697995940,13088.670821859989,87.0799467600009,53518.10195016 2023-10-22,17:32:22.000,295,11019654,12845,0,1697995941,13088.637140309998,87.0799467600009,53518.04605320001 2023-10-22,17:32:23.000,295,11019666,13565,0,1697995942,13088.657349239998,87.03765198000474,53518.08797592001 2023-10-22,17:32:24.000,295,11019635,13285,0,1697995943,13088.630403999989,86.98125894000259,53518.074001680005 2023-10-22,17:32:25.000,295,11019610,13405,0,1697995944,13088.596722449998,86.98830807000195,53518.06002744 2023-10-22,17:32:26.000,295,11019690,13245,0,1697995945,13088.542831969993,86.95306241999788,53518.04605320001 2023-10-22,17:32:27.000,295,11019670,13085,0,1697995946,13088.515886729998,86.9319150299998,53518.0809888 2023-10-22,17:32:28.000,295,11019684,13165,0,1697995947,13088.488941490003,86.91781677000108,53518.06002744 2023-10-22,17:32:29.000,295,11019652,13205,0,1697995948,13088.482205179993,86.91076764000172,53518.0809888 2023-10-22,17:32:30.000,295,11019693,13085,0,1697995949,13088.482205179993,86.88962025000365,53518.09496304001 2023-10-22,17:32:31.000,295,11019655,13205,0,1697995950,13088.414842079997,86.91781677000108,53518.05304032 2023-10-22,17:32:32.000,295,11019673,13085,0,1697995951,13088.387896840002,86.9319150299998,53518.00413048 2023-10-22,17:32:33.000,295,11019669,13085,0,1697995952,13088.381160529992,86.91781677000108,53517.99714336001 2023-10-22,17:32:34.000,295,11019647,13085,0,1697995953,13088.354215289997,86.86142372999893,53518.03906608 2023-10-22,17:32:35.000,295,11019639,12845,0,1697995954,13088.300324809992,86.84027634000086,53518.06701456001 2023-10-22,17:32:36.000,295,11019683,13205,0,1697995955,13088.226225400002,86.86142372999893,53518.01810472001 2023-10-22,17:32:37.000,295,11019697,13205,0,1697995956,13088.219489089992,86.81207982000342,53518.0111176 2023-10-22,17:32:38.000,295,11019639,13325,0,1697995957,13088.179071229992,86.79093242999807,53517.9412464 2023-10-22,17:32:39.000,295,11019670,13285,0,1697995958,13088.152125989996,86.79093242999807,53518.00413048 2023-10-22,17:32:40.000,295,11019694,13285,0,1697995959,13088.199280159992,86.7838832999987,53517.96220776 2023-10-22,17:32:41.000,295,11019673,13205,0,1697995960,13088.064553960001,86.79093242999807,53517.91329792 2023-10-22,17:32:42.000,295,11019684,13005,0,1697995961,13088.051081339996,86.74158852000255,53517.87836232001 2023-10-22,17:32:43.000,295,11019646,12885,0,1697995962,13088.037608719991,86.7838832999987,53517.99015624 2023-10-22,17:32:44.000,295,11019635,13325,0,1697995963,13088.037608719991,86.7838832999987,53517.94823352001 2023-10-22,17:32:45.000,295,11019683,13285,0,1697995964,13087.98371824,86.74863765000191,53517.92028504001 2023-10-22,17:32:46.000,295,11019657,13365,0,1697995965,13087.92309145,86.74158852000255,53517.89233656 2023-10-22,17:32:47.000,295,11019631,13285,0,1697995966,13087.950036689996,86.77683416999935,53517.89233656 2023-10-22,17:32:48.000,295,11019657,13085,0,1697995967,13087.848992039995,86.71339199999784,53517.89932368001 2023-10-22,17:32:49.000,295,11019622,13165,0,1697995968,13087.84225573,86.71339199999784,53517.8364396 2023-10-22,17:32:50.000,295,11019627,13285,0,1697995969,13087.80183787,86.69224460999976,53517.86438808 2023-10-22,17:32:51.000,295,11019667,13325,0,1697995970,13087.77489262999,86.6851954800004,53517.808491120006 2023-10-22,17:32:52.000,295,11019668,12965,0,1697995971,13087.78162894,86.67109722000168,53517.79451688 2023-10-22,17:32:53.000,295,11019704,13205,0,1697995972,13087.74121108,86.64290070000425,53517.82246536 2023-10-22,17:32:54.000,295,11019680,13365,0,1697995973,13087.727738459995,86.63585157000489,53517.808491120006 2023-10-22,17:32:55.000,295,11019686,13165,0,1697995974,13087.71426583999,86.66404809000232,53517.82945248001 2023-10-22,17:32:56.000,295,11019686,13245,0,1697995975,13087.61322118999,86.66404809000232,53517.75958128001 2023-10-22,17:32:57.000,295,11019698,13605,0,1697995976,13087.545858089994,86.70634286999848,53517.66874872 2023-10-22,17:32:58.000,295,11019654,13445,0,1697995977,13087.471758679989,86.70634286999848,53517.66176160001 2023-10-22,17:32:59.000,295,11019665,13525,0,1697995978,13087.471758679989,86.6851954800004,53517.808491120006 2023-10-22,17:33:00.000,295,11019690,13165,0,1697995979,13087.485231299994,86.67109722000168,53517.79451688 2023-10-22,17:33:01.000,295,11019700,13445,0,1697995980,13087.404395579993,86.6851954800004,53517.73163280001 2023-10-22,17:33:02.000,295,11019677,13285,0,1697995981,13087.310087239988,86.67814635000104,53517.640800240006 2023-10-22,17:33:03.000,295,11019705,13405,0,1697995982,13087.363977719993,86.69929373999912,53517.75259416001 2023-10-22,17:33:04.000,295,11019654,13285,0,1697995983,13087.350505099988,86.6851954800004,53517.689710080005 2023-10-22,17:33:05.000,295,11019636,12925,0,1697995984,13087.303350929993,86.70634286999848,53517.640800240006 2023-10-22,17:33:06.000,295,11019624,12965,0,1697995985,13087.310087239988,86.69224460999976,53517.66176160001 2023-10-22,17:33:07.000,295,11019676,12885,0,1697995986,13087.283141999993,86.71339199999784,53517.58490328001 2023-10-22,17:33:08.000,295,11019705,13245,0,1697995987,13087.316823549998,86.67814635000104,53517.65477448 2023-10-22,17:33:09.000,295,11019674,13005,0,1697995988,13087.316823549998,86.72044113000447,53517.65477448 2023-10-22,17:33:10.000,295,11019664,13365,0,1697995989,13087.357241409998,86.71339199999784,53517.65477448 2023-10-22,17:33:11.000,295,11019676,13005,0,1697995990,13087.343768789993,86.73453939000319,53517.54996768 2023-10-22,17:33:12.000,295,11019640,13125,0,1697995991,13087.310087239988,86.69929373999912,53517.522019200005 2023-10-22,17:33:13.000,295,11019671,12885,0,1697995992,13087.330296169988,86.73453939000319,53517.522019200005 2023-10-22,17:33:14.000,295,11019660,13485,0,1697995993,13087.397659269998,86.72044113000447,53517.58490328001 2023-10-22,17:33:15.000,295,11019646,13125,0,1697995994,13087.390922959989,86.73453939000319,53517.570929040005 2023-10-22,17:33:16.000,295,11019651,13285,0,1697995995,13087.384186649993,86.71339199999784,53517.5569548 2023-10-22,17:33:17.000,295,11019614,13325,0,1697995996,13087.377450339998,86.74863765000191,53517.5569548 2023-10-22,17:33:18.000,295,11019655,12965,0,1697995997,13087.451549749989,86.72044113000447,53517.570929040005 2023-10-22,17:33:19.000,295,11019689,13165,0,1697995998,13087.465022369994,86.74863765000191,53517.54996768 2023-10-22,17:33:20.000,295,11019634,13085,0,1697995999,13087.478494989999,86.73453939000319,53517.52900632 2023-10-22,17:33:21.000,295,11019674,13085,0,1697996000,13087.444813439994,86.76978503999999,53517.48009648 2023-10-22,17:33:22.000,295,11019668,13165,0,1697996001,13087.471758679989,86.79093242999807,53517.42419952001 2023-10-22,17:33:23.000,295,11019655,13165,0,1697996002,13087.559330709999,86.79093242999807,53517.54996768 2023-10-22,17:33:24.000,295,11019686,13285,0,1697996003,13087.59301225999,86.7979815600047,53517.5569548 2023-10-22,17:33:25.000,295,11019640,13285,0,1697996004,13087.64016643,86.81912895000278,53517.54298056001 2023-10-22,17:33:26.000,295,11019688,13165,0,1697996005,13087.667111669994,86.82617808000214,53517.51503208001 2023-10-22,17:33:27.000,295,11019633,13085,0,1697996006,13087.687320599995,86.81207982000342,53517.50105784 2023-10-22,17:33:28.000,295,11019688,13205,0,1697996007,13087.73447476999,86.76273591000063,53517.51503208001 2023-10-22,17:33:29.000,295,11019642,13085,0,1697996008,13087.78162894,86.77683416999935,53517.473109360006 2023-10-22,17:33:30.000,295,11019636,13565,0,1697996009,13087.80183787,86.74158852000255,53517.44516088001 2023-10-22,17:33:31.000,295,11019641,13125,0,1697996010,13087.86246466,86.72044113000447,53517.522019200005 2023-10-22,17:33:32.000,295,11019652,13405,0,1697996011,13087.89614620999,86.72044113000447,53517.46612224001 2023-10-22,17:33:33.000,295,11019618,13365,0,1697996012,13087.91635513999,86.71339199999784,53517.50105784 2023-10-22,17:33:34.000,295,11019707,12885,0,1697996013,13087.997190859991,86.6499498300036,53517.59887752 2023-10-22,17:33:35.000,295,11019674,13565,0,1697996014,13088.0241361,86.65699896000297,53517.50804496 2023-10-22,17:33:36.000,295,11019647,13405,0,1697996015,13088.064553960001,86.65699896000297,53517.522019200005 2023-10-22,17:33:37.000,295,11019704,13445,0,1697996016,13088.057817649991,86.69224460999976,53517.50105784 2023-10-22,17:33:38.000,295,11019685,13285,0,1697996017,13088.064553960001,86.64290070000425,53517.50804496 2023-10-22,17:33:39.000,295,11019654,13125,0,1697996018,13088.192543849997,86.67109722000168,53517.619838880004 2023-10-22,17:33:40.000,295,11019639,13165,0,1697996019,13088.226225400002,86.65699896000297,53517.57791616 2023-10-22,17:33:41.000,295,11019643,13085,0,1697996020,13088.199280159992,86.69929373999912,53517.57791616 2023-10-22,17:33:42.000,295,11019672,13045,0,1697996021,13088.246434330002,86.66404809000232,53517.57791616 2023-10-22,17:33:43.000,295,11019642,13405,0,1697996022,13088.266643260002,86.6499498300036,53517.59189040001 2023-10-22,17:33:44.000,295,11019675,13085,0,1697996023,13088.347478980002,86.63585157000489,53517.63381312001 2023-10-22,17:33:45.000,295,11019688,13525,0,1697996024,13088.360951599992,86.64290070000425,53517.626826 2023-10-22,17:33:46.000,295,11019682,13005,0,1697996025,13088.354215289997,86.6851954800004,53517.54996768 2023-10-22,17:33:47.000,295,11019702,13245,0,1697996026,13088.414842079997,86.67109722000168,53517.5569548 2023-10-22,17:33:48.000,295,11019647,13445,0,1697996027,13088.529359349988,86.60765505000018,53517.640800240006 2023-10-22,17:33:49.000,295,11019682,13245,0,1697996028,13088.529359349988,86.5865076600021,53517.66874872 2023-10-22,17:33:50.000,295,11019664,13285,0,1697996029,13088.610195069989,86.5865076600021,53517.72464568 2023-10-22,17:33:51.000,295,11019692,13165,0,1697996030,13088.664085549994,86.53716374999931,53517.66874872 2023-10-22,17:33:52.000,295,11019651,13085,0,1697996031,13088.697767099999,86.54421287999867,53517.619838880004 2023-10-22,17:33:53.000,295,11019646,13445,0,1697996032,13088.758393889999,86.53011461999995,53517.640800240006 2023-10-22,17:33:54.000,295,11019649,13085,0,1697996033,13088.798811749999,86.50191810000251,53517.67573584 2023-10-22,17:33:55.000,295,11019653,13365,0,1697996034,13088.886383779995,86.46667244999844,53517.7665684 2023-10-22,17:33:56.000,295,11019701,12925,0,1697996035,13088.87964747,86.45257418999972,53517.73163280001 2023-10-22,17:33:57.000,295,11019694,13245,0,1697996036,13088.92006533,86.45962331999908,53517.74560704 2023-10-22,17:33:58.000,295,11019649,13165,0,1697996037,13088.98069212,86.41027941000357,53517.80150400001 2023-10-22,17:33:59.000,295,11019678,13165,0,1697996038,13089.02110998,86.41027941000357,53517.72464568 2023-10-22,17:34:00.000,295,11019708,13045,0,1697996039,13089.007637359995,86.38913201999821,53517.808491120006 2023-10-22,17:34:01.000,295,11019742,13005,0,1697996040,13088.97395580999,86.39618115000485,53517.71765856 2023-10-22,17:34:02.000,295,11019651,13085,0,1697996041,13088.99416473999,86.35388637000142,53517.72464568 2023-10-22,17:34:03.000,295,11019669,13485,0,1697996042,13089.11541831999,86.31864072000462,53517.87836232001 2023-10-22,17:34:04.000,295,11019618,13485,0,1697996043,13089.149099869996,86.27634594000119,53517.86438808 2023-10-22,17:34:05.000,295,11019647,13045,0,1697996044,13089.17604510999,86.29044419999991,53517.82945248001 2023-10-22,17:34:06.000,295,11019624,13125,0,1697996045,13089.149099869996,86.28339507000055,53517.82945248001 2023-10-22,17:34:07.000,295,11019664,12925,0,1697996046,13089.22319928,86.29749332999927,53517.84342672 2023-10-22,17:34:08.000,295,11019622,13405,0,1697996047,13089.236671899991,86.31864072000462,53517.8713752 2023-10-22,17:34:09.000,295,11019706,13245,0,1697996048,13089.26361714,86.32568985000398,53517.92727216001 2023-10-22,17:34:10.000,295,11019624,13245,0,1697996049,13089.256880829991,86.29749332999927,53517.96220776 2023-10-22,17:34:11.000,295,11019663,13085,0,1697996050,13089.270353449996,86.28339507000055,53517.9412464 2023-10-22,17:34:12.000,295,11019707,13005,0,1697996051,13089.290562379996,86.26929681000183,53517.91329792 2023-10-22,17:34:13.000,295,11019674,13245,0,1697996052,13089.324243930001,86.26929681000183,53518.0111176 2023-10-22,17:34:14.000,295,11019677,13605,0,1697996053,13089.337716549991,86.24814942000376,53518.01810472001 2023-10-22,17:34:15.000,295,11019678,13565,0,1697996054,13089.364661790001,86.2270020299984,53517.99015624 2023-10-22,17:34:16.000,295,11019621,13205,0,1697996055,13089.357925479992,86.2270020299984,53517.96919488001 2023-10-22,17:34:17.000,295,11019669,13085,0,1697996056,13089.357925479992,86.25519855000312,53517.99015624 2023-10-22,17:34:18.000,295,11019633,13085,0,1697996057,13089.337716549991,86.25519855000312,53517.96919488001 2023-10-22,17:34:19.000,295,11019697,13245,0,1697996058,13089.411815959997,86.24814942000376,53517.99714336001 2023-10-22,17:34:20.000,295,11019700,13405,0,1697996059,13089.452233819997,86.19880551000097,53518.0111176 2023-10-22,17:34:21.000,295,11019671,13205,0,1697996060,13089.458970129992,86.17765812000289,53518.06002744 2023-10-22,17:34:22.000,295,11019690,13125,0,1697996061,13089.452233819997,86.18470725000225,53518.05304032 2023-10-22,17:34:23.000,295,11019627,13445,0,1697996062,13089.560014779992,86.16355986000417,53518.08797592001 2023-10-22,17:34:24.000,295,11019648,13605,0,1697996063,13089.560014779992,86.14946159999818,53518.0809888 2023-10-22,17:34:25.000,295,11019648,13405,0,1697996064,13089.620641569993,86.15651073000481,53518.10893728 2023-10-22,17:34:26.000,295,11019664,12965,0,1697996065,13089.647586810002,86.14241246999882,53518.11592440001 2023-10-22,17:34:27.000,295,11019644,13245,0,1697996066,13089.627377880002,86.14946159999818,53518.122911520004 2023-10-22,17:34:28.000,295,11019659,13125,0,1697996067,13089.640850499993,86.13536333999946,53518.074001680005 2023-10-22,17:34:29.000,295,11019651,13205,0,1697996068,13089.714949909998,86.12126508000074,53518.17182136 2023-10-22,17:34:30.000,295,11019668,12845,0,1697996069,13089.721686219993,86.07897030000458,53518.20675696 2023-10-22,17:34:31.000,295,11019682,13045,0,1697996070,13089.728422529988,86.08601943000394,53518.17880848 2023-10-22,17:34:32.000,295,11019650,13005,0,1697996071,13089.688004670003,86.08601943000394,53518.13688576001 2023-10-22,17:34:33.000,295,11019628,13565,0,1697996072,13089.694740979998,86.10011769000266,53518.15086 2023-10-22,17:34:34.000,295,11019670,12925,0,1697996073,13089.748631459988,86.0930685600033,53518.15086 2023-10-22,17:34:35.000,295,11019651,13285,0,1697996074,13089.782313009993,86.10011769000266,53518.241692560005 2023-10-22,17:34:36.000,295,11019648,13445,0,1697996075,13089.789049319988,86.10716682000202,53518.20675696 2023-10-22,17:34:37.000,295,11019656,13285,0,1697996076,13089.856412419998,86.10716682000202,53518.20675696 2023-10-22,17:34:38.000,295,11019666,13005,0,1697996077,13089.849676109989,86.13536333999946,53518.25566680001 2023-10-22,17:34:39.000,295,11019671,12925,0,1697996078,13089.869885039989,86.14241246999882,53518.27662816 2023-10-22,17:34:40.000,295,11019688,13165,0,1697996079,13089.903566589994,86.14946159999818,53518.290602400004 2023-10-22,17:34:41.000,295,11019706,13045,0,1697996080,13089.829467179989,86.17765812000289,53518.26964104 2023-10-22,17:34:42.000,295,11019671,13365,0,1697996081,13089.836203489998,86.15651073000481,53518.241692560005 2023-10-22,17:34:43.000,295,11019685,13325,0,1697996082,13089.896830279999,86.18470725000225,53518.290602400004 2023-10-22,17:34:44.000,295,11019708,13085,0,1697996083,13089.923775519994,86.16355986000417,53518.31855088 2023-10-22,17:34:45.000,295,11019656,13485,0,1697996084,13089.903566589994,86.16355986000417,53518.35348648001 2023-10-22,17:34:46.000,295,11019631,13325,0,1697996085,13089.863148729994,86.15651073000481,53518.25566680001 2023-10-22,17:34:47.000,295,11019679,13325,0,1697996086,13089.829467179989,86.1283142100001,53518.21374408001 2023-10-22,17:34:48.000,295,11019691,13205,0,1697996087,13089.903566589994,86.12126508000074,53518.29758952 2023-10-22,17:34:49.000,295,11019638,13605,0,1697996088,13089.957457069999,86.12126508000074,53518.28361528001 2023-10-22,17:34:50.000,295,11019630,13245,0,1697996089,13089.99113861999,86.10011769000266,53518.36746072 2023-10-22,17:34:51.000,295,11019658,13245,0,1697996090,13089.977665999999,86.13536333999946,53518.25566680001 2023-10-22,17:34:52.000,295,11019695,13485,0,1697996091,13090.01134754999,86.08601943000394,53518.311563760006 2023-10-22,17:34:53.000,295,11019639,13285,0,1697996092,13090.045029099994,86.12126508000074,53518.38143496001 2023-10-22,17:34:54.000,295,11019627,13325,0,1697996093,13090.105655889995,86.06487203999859,53518.38842208 2023-10-22,17:34:55.000,295,11019698,13245,0,1697996094,13090.07197433999,86.10011769000266,53518.35348648001 2023-10-22,17:34:56.000,295,11019672,13245,0,1697996095,13090.15954637,86.0930685600033,53518.38143496001 2023-10-22,17:34:57.000,295,11019661,13085,0,1697996096,13090.09218326999,86.13536333999946,53518.29758952 2023-10-22,17:34:58.000,295,11019665,13365,0,1697996097,13090.09891958,86.1283142100001,53518.325538 2023-10-22,17:34:59.000,295,11019664,13085,0,1697996098,13090.17301898999,86.1283142100001,53518.40239632001 2023-10-22,17:35:00.000,295,11019678,13205,0,1697996099,13090.21343684999,86.16355986000417,53518.45130616001 2023-10-22,17:35:01.000,295,11019615,13165,0,1697996100,13090.17301898999,86.1917563800016,53518.41637056 2023-10-22,17:35:02.000,295,11019691,12845,0,1697996101,13090.166282679995,86.17060899000353,53518.409383440005 2023-10-22,17:35:03.000,295,11019693,13605,0,1697996102,13090.19322791999,86.17765812000289,53518.45130616001 2023-10-22,17:35:04.000,295,11019665,12925,0,1697996103,13090.186491609995,86.13536333999946,53518.44431904 2023-10-22,17:35:05.000,295,11019680,12925,0,1697996104,13090.166282679995,86.16355986000417,53518.40239632001 2023-10-22,17:35:06.000,295,11019644,13165,0,1697996105,13090.1797553,86.15651073000481,53518.409383440005 2023-10-22,17:35:07.000,295,11019673,13005,0,1697996106,13090.1797553,86.1283142100001,53518.409383440005 2023-10-22,17:35:08.000,295,11019611,13085,0,1697996107,13090.25385470999,86.13536333999946,53518.479254640006 2023-10-22,17:35:09.000,295,11019647,13005,0,1697996108,13090.267327329995,86.14241246999882,53518.48624176 2023-10-22,17:35:10.000,295,11019683,13205,0,1697996109,13090.32121781,86.08601943000394,53518.49322888 2023-10-22,17:35:11.000,295,11019709,13045,0,1697996110,13090.28079995,86.07897030000458,53518.52117736001 2023-10-22,17:35:12.000,295,11019657,13405,0,1697996111,13090.267327329995,86.10716682000202,53518.409383440005 2023-10-22,17:35:13.000,295,11019654,13205,0,1697996112,13090.28079995,86.13536333999946,53518.40239632001 2023-10-22,17:35:14.000,295,11019684,13085,0,1697996113,13090.29427256999,86.06487203999859,53518.51419024 2023-10-22,17:35:15.000,295,11019700,13285,0,1697996114,13090.327954119995,86.05077377999987,53518.5351516 2023-10-22,17:35:16.000,295,11019652,13005,0,1697996115,13090.327954119995,86.05077377999987,53518.50720312 2023-10-22,17:35:17.000,295,11019652,13325,0,1697996116,13090.28079995,86.03667552000115,53518.47226752001 2023-10-22,17:35:18.000,295,11019623,13205,0,1697996117,13090.3818446,86.00847900000372,53518.5351516 2023-10-22,17:35:19.000,295,11019675,13085,0,1697996118,13090.368371979996,86.02257726000244,53518.54213872 2023-10-22,17:35:20.000,295,11019626,12885,0,1697996119,13090.37510828999,86.02257726000244,53518.56310008 2023-10-22,17:35:21.000,295,11019691,13405,0,1697996120,13090.287536259995,86.01552813000308,53518.458293280004 2023-10-22,17:35:22.000,295,11019620,13285,0,1697996121,13090.33469042999,85.98733160999836,53518.51419024 2023-10-22,17:35:23.000,295,11019634,13325,0,1697996122,13090.37510828999,85.95913509000093,53518.625984160004 2023-10-22,17:35:24.000,295,11019633,13005,0,1697996123,13090.37510828999,85.90274204999878,53518.577074320005 2023-10-22,17:35:25.000,295,11019647,13165,0,1697996124,13090.348163049995,85.90274204999878,53518.577074320005 2023-10-22,17:35:26.000,295,11019677,13365,0,1697996125,13090.31448149999,85.8815946600007,53518.55611296 2023-10-22,17:35:27.000,295,11019696,13285,0,1697996126,13090.33469042999,85.86749640000198,53518.58406144 2023-10-22,17:35:28.000,295,11019648,13045,0,1697996127,13090.348163049995,85.86044727000262,53518.52117736001 2023-10-22,17:35:29.000,295,11019642,13405,0,1697996128,13090.34142674,85.83929988000455,53518.57008720001 2023-10-22,17:35:30.000,295,11019677,12925,0,1697996129,13090.33469042999,85.85339814000326,53518.55611296 2023-10-22,17:35:31.000,295,11019666,13125,0,1697996130,13090.226909469995,85.86749640000198,53518.51419024 2023-10-22,17:35:32.000,295,11019632,13085,0,1697996131,13090.32121781,85.83225074999791,53518.59803568001 2023-10-22,17:35:33.000,295,11019709,13005,0,1697996132,13090.307745189995,85.85339814000326,53518.58406144 2023-10-22,17:35:34.000,295,11019656,12965,0,1697996133,13090.287536259995,85.81110335999983,53518.57008720001 2023-10-22,17:35:35.000,295,11019639,13165,0,1697996134,13090.24038209,85.81815248999919,53518.625984160004 2023-10-22,17:35:36.000,295,11019665,13365,0,1697996135,13090.1797553,85.81110335999983,53518.54912584001 2023-10-22,17:35:37.000,295,11019709,13365,0,1697996136,13090.13260112999,85.79700510000112,53518.52117736001 2023-10-22,17:35:38.000,295,11019702,13125,0,1697996137,13090.105655889995,85.78995597000176,53518.55611296 2023-10-22,17:35:39.000,295,11019676,13405,0,1697996138,13090.13933744,85.76175945000432,53518.59803568001 2023-10-22,17:35:40.000,295,11019679,13325,0,1697996139,13090.13260112999,85.75471031999768,53518.65393264 2023-10-22,17:35:41.000,295,11019693,13205,0,1697996140,13090.11912851,85.71946467000089,53518.59803568001 2023-10-22,17:35:42.000,295,11019660,13245,0,1697996141,13090.11239219999,85.73356292999961,53518.577074320005 2023-10-22,17:35:43.000,295,11019695,13085,0,1697996142,13090.065238029994,85.74766118999833,53518.50720312 2023-10-22,17:35:44.000,295,11019631,12925,0,1697996143,13090.045029099994,85.70536641000217,53518.51419024 2023-10-22,17:35:45.000,295,11019688,13085,0,1697996144,13090.09891958,85.71241554000153,53518.577074320005 2023-10-22,17:35:46.000,295,11019667,13125,0,1697996145,13090.09218326999,85.71241554000153,53518.5351516 2023-10-22,17:35:47.000,295,11019669,13125,0,1697996146,13090.03155647999,85.71241554000153,53518.47226752001 2023-10-22,17:35:48.000,295,11019663,13205,0,1697996147,13090.024820169994,85.71241554000153,53518.50720312 2023-10-22,17:35:49.000,295,11019686,13205,0,1697996148,13090.065238029994,85.6842190200041,53518.646945520006 2023-10-22,17:35:50.000,295,11019641,13245,0,1697996149,13090.065238029994,85.71241554000153,53518.56310008 2023-10-22,17:35:51.000,295,11019668,13085,0,1697996150,13090.024820169994,85.71946467000089,53518.57008720001 2023-10-22,17:35:52.000,295,11019649,13405,0,1697996151,13089.957457069999,85.73356292999961,53518.48624176 2023-10-22,17:35:53.000,295,11019710,13165,0,1697996152,13089.950720759989,85.70536641000217,53518.479254640006 2023-10-22,17:35:54.000,295,11019620,13325,0,1697996153,13089.943984449994,85.74061205999897,53518.50021600001 2023-10-22,17:35:55.000,295,11019676,13125,0,1697996154,13089.896830279999,85.6842190200041,53518.51419024 2023-10-22,17:35:56.000,295,11019684,13125,0,1697996155,13089.917039209999,85.69831728000281,53518.50021600001 2023-10-22,17:35:57.000,295,11019643,13285,0,1697996156,13089.957457069999,85.70536641000217,53518.57008720001 2023-10-22,17:35:58.000,295,11019666,13765,0,1697996157,13089.917039209999,85.69126815000345,53518.55611296 2023-10-22,17:35:59.000,295,11019705,13405,0,1697996158,13089.890093969989,85.6701207599981,53518.55611296 2023-10-22,17:36:00.000,295,11019656,13085,0,1697996159,13089.903566589994,85.64897337000002,53518.4652804 2023-10-22,17:36:01.000,295,11019672,13405,0,1697996160,13089.863148729994,85.65602249999938,53518.40239632001 2023-10-22,17:36:02.000,295,11019671,13325,0,1697996161,13089.863148729994,85.65602249999938,53518.479254640006 2023-10-22,17:36:03.000,295,11019708,13205,0,1697996162,13089.869885039989,85.61372772000323,53518.42335768001 2023-10-22,17:36:04.000,295,11019664,13405,0,1697996163,13089.957457069999,85.57848206999915,53518.49322888 2023-10-22,17:36:05.000,295,11019692,12765,0,1697996164,13089.943984449994,85.52208903000428,53518.52117736001 2023-10-22,17:36:06.000,295,11019687,12765,0,1697996165,13089.964193379994,85.60667859000387,53518.55611296 2023-10-22,17:36:07.000,295,11019729,13125,0,1697996166,13089.957457069999,85.55733468000108,53518.528164480005 2023-10-22,17:36:08.000,295,11019633,13205,0,1697996167,13089.937248139999,85.52208903000428,53518.44431904 2023-10-22,17:36:09.000,295,11019666,13245,0,1697996168,13089.930511829989,85.52208903000428,53518.43034480001 2023-10-22,17:36:10.000,295,11019642,12965,0,1697996169,13089.950720759989,85.536187290003,53518.44431904 2023-10-22,17:36:11.000,295,11019633,13205,0,1697996170,13089.964193379994,85.45864686000277,53518.47226752001 2023-10-22,17:36:12.000,295,11019661,12885,0,1697996171,13089.97092968999,85.44454860000405,53518.50021600001 2023-10-22,17:36:13.000,295,11019653,13165,0,1697996172,13089.950720759989,85.40225382000062,53518.50021600001 2023-10-22,17:36:14.000,295,11019672,13125,0,1697996173,13089.950720759989,85.38110643000255,53518.5351516 2023-10-22,17:36:15.000,295,11019671,13085,0,1697996174,13089.910302899989,85.34586077999847,53518.52117736001 2023-10-22,17:36:16.000,295,11019682,13325,0,1697996175,13089.815994559998,85.2894677400036,53518.42335768001 2023-10-22,17:36:17.000,295,11019675,13205,0,1697996176,13089.802521939993,85.26127121999889,53518.44431904 2023-10-22,17:36:18.000,295,11019638,13445,0,1697996177,13089.849676109989,85.21897644000273,53518.49322888 2023-10-22,17:36:19.000,295,11019690,13045,0,1697996178,13089.842939799993,85.16258340000059,53518.58406144 2023-10-22,17:36:20.000,295,11019623,13285,0,1697996179,13089.809258249988,85.13438688000315,53518.528164480005 2023-10-22,17:36:21.000,295,11019641,13005,0,1697996180,13089.829467179989,85.09914122999908,53518.57008720001 2023-10-22,17:36:22.000,295,11019666,13205,0,1697996181,13089.735158839998,85.08504297000036,53518.44431904 2023-10-22,17:36:23.000,295,11019683,12925,0,1697996182,13089.755367769998,85.05684645000292,53518.50021600001 2023-10-22,17:36:24.000,295,11019672,12925,0,1697996183,13089.721686219993,84.98635515000205,53518.50021600001 2023-10-22,17:36:25.000,295,11019662,13605,0,1697996184,13089.762104079993,84.95815863000462,53518.47226752001 2023-10-22,17:36:26.000,295,11019662,13405,0,1697996185,13089.688004670003,84.92291298000055,53518.45130616001 2023-10-22,17:36:27.000,295,11019679,13245,0,1697996186,13089.681268359993,84.89471646000311,53518.43034480001 2023-10-22,17:36:28.000,295,11019687,13365,0,1697996187,13089.721686219993,84.8312742900016,53518.50720312 2023-10-22,17:36:29.000,295,11019680,13165,0,1697996188,13089.681268359993,84.78897950999817,53518.54912584001 2023-10-22,17:36:30.000,295,11019619,13165,0,1697996189,13089.640850499993,84.75373386000138,53518.50021600001 2023-10-22,17:36:31.000,295,11019646,13165,0,1697996190,13089.580223709992,84.69029168999987,53518.49322888 2023-10-22,17:36:32.000,295,11019685,13285,0,1697996191,13089.506124300002,84.69029168999987,53518.40239632001 2023-10-22,17:36:33.000,295,11019669,13245,0,1697996192,13089.445497510002,84.66209517000243,53518.38143496001 2023-10-22,17:36:34.000,295,11019646,13205,0,1697996193,13089.438761199992,84.59865300000092,53518.48624176 2023-10-22,17:36:35.000,295,11019688,13605,0,1697996194,13089.465706440002,84.61275125999964,53518.49322888 2023-10-22,17:36:36.000,295,11019682,12845,0,1697996195,13089.371398099996,84.59865300000092,53518.36746072 2023-10-22,17:36:37.000,295,11019632,13285,0,1697996196,13089.304035000001,84.5845547400022,53518.43034480001 2023-10-22,17:36:38.000,295,11019673,13245,0,1697996197,13089.330980239996,84.56340735000413,53518.4652804 2023-10-22,17:36:39.000,295,11019668,13045,0,1697996198,13089.270353449996,84.55635822000477,53518.44431904 2023-10-22,17:36:40.000,295,11019670,13445,0,1697996199,13089.216462969991,84.54225995999877,53518.38143496001 2023-10-22,17:36:41.000,295,11019650,13325,0,1697996200,13089.14236356,84.54930908999813,53518.34649936 2023-10-22,17:36:42.000,295,11019650,13205,0,1697996201,13089.07500045999,84.53521082999941,53518.311563760006 2023-10-22,17:36:43.000,295,11019640,12965,0,1697996202,13089.16257249,84.55635822000477,53518.3954092 2023-10-22,17:36:44.000,295,11019653,13525,0,1697996203,13089.08173677,84.49291605000326,53518.3954092 2023-10-22,17:36:45.000,295,11019655,13285,0,1697996204,13089.02110998,84.49291605000326,53518.325538 2023-10-22,17:36:46.000,295,11019668,13125,0,1697996205,13088.95374687999,84.5211125700007,53518.33951224 2023-10-22,17:36:47.000,295,11019663,13045,0,1697996206,13088.886383779995,84.49996518000262,53518.35348648001 2023-10-22,17:36:48.000,295,11019654,12885,0,1697996207,13088.866174849994,84.45062126999983,53518.33252512001 2023-10-22,17:36:49.000,295,11019653,13165,0,1697996208,13088.83922961,84.42242475000239,53518.31855088 2023-10-22,17:36:50.000,295,11019662,13165,0,1697996209,13088.704503409994,84.43652301000111,53518.25566680001 2023-10-22,17:36:51.000,295,11019649,13165,0,1697996210,13088.738184959999,84.39422822999768,53518.28361528001 2023-10-22,17:36:52.000,295,11019634,13285,0,1697996211,13088.684294479994,84.36603171000024,53518.290602400004 2023-10-22,17:36:53.000,295,11019654,13005,0,1697996212,13088.670821859989,84.30258953999873,53518.30457664001 2023-10-22,17:36:54.000,295,11019701,13245,0,1697996213,13088.596722449998,84.28144215000066,53518.409383440005 2023-10-22,17:36:55.000,295,11019661,13285,0,1697996214,13088.589986139988,84.31668780000473,53518.290602400004 2023-10-22,17:36:56.000,295,11019675,13085,0,1697996215,13088.569777209988,84.29554040999938,53518.20675696 2023-10-22,17:36:57.000,295,11019713,12965,0,1697996216,13088.576513519998,84.28849128000002,53518.20675696 2023-10-22,17:36:58.000,295,11019650,13405,0,1697996217,13088.542831969993,84.25324563000322,53518.20675696 2023-10-22,17:36:59.000,295,11019658,13405,0,1697996218,13088.610195069989,84.26734389000194,53518.290602400004 2023-10-22,17:37:00.000,295,11019685,13285,0,1697996219,13088.603458759993,84.2391473700045,53518.290602400004 2023-10-22,17:37:01.000,295,11019646,13005,0,1697996220,13088.596722449998,84.26029476000258,53518.26964104 2023-10-22,17:37:02.000,295,11019678,13485,0,1697996221,13088.509150419988,84.24619650000386,53518.192782720005 2023-10-22,17:37:03.000,295,11019694,13005,0,1697996222,13088.556304589998,84.2743930200013,53518.2207312 2023-10-22,17:37:04.000,295,11019693,13165,0,1697996223,13088.529359349988,84.26029476000258,53518.20675696 2023-10-22,17:37:05.000,295,11019682,13005,0,1697996224,13088.529359349988,84.26029476000258,53518.23470544001 2023-10-22,17:37:06.000,295,11019623,12765,0,1697996225,13088.428314700002,84.18275433000235,53518.17880848 2023-10-22,17:37:07.000,295,11019687,13245,0,1697996226,13088.414842079997,84.24619650000386,53518.13688576001 2023-10-22,17:37:08.000,295,11019692,13285,0,1697996227,13088.482205179993,84.175705200003,53518.21374408001 2023-10-22,17:37:09.000,295,11019668,13685,0,1697996228,13088.461996249993,84.21799997999915,53518.16483424001 2023-10-22,17:37:10.000,295,11019700,13285,0,1697996229,13088.475468869998,84.16160694000428,53518.19976984 2023-10-22,17:37:11.000,295,11019676,13165,0,1697996230,13088.435051009998,84.19685259000107,53518.16483424001 2023-10-22,17:37:12.000,295,11019633,13325,0,1697996231,13088.408105770002,84.13341041999956,53518.122911520004 2023-10-22,17:37:13.000,295,11019675,13165,0,1697996232,13088.394633149997,84.14045954999892,53518.10893728 2023-10-22,17:37:14.000,295,11019660,13445,0,1697996233,13088.482205179993,84.11931216000085,53518.143872880006 2023-10-22,17:37:15.000,295,11019684,13205,0,1697996234,13088.509150419988,84.1263612900002,53518.15784712 2023-10-22,17:37:16.000,295,11019671,13205,0,1697996235,13088.529359349988,84.09816477000277,53518.143872880006 2023-10-22,17:37:17.000,295,11019635,12965,0,1697996236,13088.502414109993,84.09816477000277,53518.192782720005 2023-10-22,17:37:18.000,295,11019619,13045,0,1697996237,13088.522623039993,84.08406651000405,53518.13688576001 2023-10-22,17:37:19.000,295,11019658,13285,0,1697996238,13088.509150419988,84.08406651000405,53518.15784712 2023-10-22,17:37:20.000,295,11019720,13605,0,1697996239,13088.495677799998,84.09111564000341,53518.08797592001 2023-10-22,17:37:21.000,295,11019646,12925,0,1697996240,13088.428314700002,84.09111564000341,53518.09496304001 2023-10-22,17:37:22.000,295,11019677,12965,0,1697996241,13088.401369459993,84.11226303000149,53518.00413048 2023-10-22,17:37:23.000,295,11019651,13285,0,1697996242,13088.502414109993,84.14045954999892,53518.11592440001 2023-10-22,17:37:24.000,295,11019689,13445,0,1697996243,13088.569777209988,84.10521390000213,53518.09496304001 2023-10-22,17:37:25.000,295,11019644,13405,0,1697996244,13088.536095659998,84.07701738000469,53518.08797592001 2023-10-22,17:37:26.000,295,11019673,13165,0,1697996245,13088.495677799998,84.1263612900002,53518.03207896 2023-10-22,17:37:27.000,295,11019683,13125,0,1697996246,13088.549568279988,84.07701738000469,53518.0809888 2023-10-22,17:37:28.000,295,11019649,13365,0,1697996247,13088.576513519998,84.06996824999806,53518.12989864 2023-10-22,17:37:29.000,295,11019684,13365,0,1697996248,13088.542831969993,84.07701738000469,53518.122911520004 2023-10-22,17:37:30.000,295,11019666,13285,0,1697996249,13088.589986139988,84.00652608000382,53518.16483424001 2023-10-22,17:37:31.000,295,11019672,12925,0,1697996250,13088.569777209988,84.0276734700019,53518.09496304001 2023-10-22,17:37:32.000,295,11019669,13005,0,1697996251,13088.657349239998,83.95718217000103,53518.12989864 2023-10-22,17:37:33.000,295,11019648,13485,0,1697996252,13088.670821859989,83.97128042999975,53518.19976984 2023-10-22,17:37:34.000,295,11019722,13085,0,1697996253,13088.670821859989,83.96423130000039,53518.19976984 2023-10-22,17:37:35.000,295,11019685,13205,0,1697996254,13088.650612929989,83.95718217000103,53518.17182136 2023-10-22,17:37:36.000,295,11019654,13245,0,1697996255,13088.643876619994,83.9289856500036,53518.15086 2023-10-22,17:37:37.000,295,11019689,13085,0,1697996256,13088.563040899993,83.91488739000488,53518.08797592001 2023-10-22,17:37:38.000,295,11019654,13325,0,1697996257,13088.515886729998,83.87259261000145,53518.10893728 2023-10-22,17:37:39.000,295,11019694,13365,0,1697996258,13088.569777209988,83.8796417400008,53518.16483424001 2023-10-22,17:37:40.000,295,11019683,13245,0,1697996259,13088.542831969993,83.82324869999866,53518.17182136 2023-10-22,17:37:41.000,295,11019648,13205,0,1697996260,13088.509150419988,83.83029782999802,53518.10893728 2023-10-22,17:37:42.000,295,11019665,13365,0,1697996261,13088.482205179993,83.79505218000122,53518.122911520004 2023-10-22,17:37:43.000,295,11019670,13325,0,1697996262,13088.488941490003,83.78800305000186,53518.17182136 2023-10-22,17:37:44.000,295,11019643,13125,0,1697996263,13088.495677799998,83.76685566000378,53518.12989864 2023-10-22,17:37:45.000,295,11019659,13085,0,1697996264,13088.475468869998,83.7809539200025,53518.143872880006 2023-10-22,17:37:46.000,295,11019650,13245,0,1697996265,13088.428314700002,83.77390479000314,53518.122911520004 2023-10-22,17:37:47.000,295,11019691,12925,0,1697996266,13088.401369459993,83.80210131000058,53518.11592440001 2023-10-22,17:37:48.000,295,11019671,13285,0,1697996267,13088.428314700002,83.75275739999779,53518.08797592001 2023-10-22,17:37:49.000,295,11019674,13245,0,1697996268,13088.428314700002,83.74570826999843,53518.15784712 2023-10-22,17:37:50.000,295,11019670,13205,0,1697996269,13088.461996249993,83.73865913999907,53518.122911520004 2023-10-22,17:37:51.000,295,11019666,13245,0,1697996270,13088.428314700002,83.74570826999843,53518.16483424001 2023-10-22,17:37:52.000,295,11019695,13365,0,1697996271,13088.381160529992,83.70341349000228,53518.11592440001 2023-10-22,17:37:53.000,295,11019692,13165,0,1697996272,13088.374424219997,83.72456088000035,53518.06002744 2023-10-22,17:37:54.000,295,11019710,13205,0,1697996273,13088.381160529992,83.68931523000356,53518.122911520004 2023-10-22,17:37:55.000,295,11019678,13285,0,1697996274,13088.441787319993,83.67521697000484,53518.15086 2023-10-22,17:37:56.000,295,11019676,13525,0,1697996275,13088.435051009998,83.63997132000077,53518.11592440001 2023-10-22,17:37:57.000,295,11019676,13485,0,1697996276,13088.414842079997,83.61177480000333,53518.12989864 2023-10-22,17:37:58.000,295,11019636,13045,0,1697996277,13088.455259939998,83.54128350000246,53518.15086 2023-10-22,17:37:59.000,295,11019662,13405,0,1697996278,13088.475468869998,83.49898871999903,53518.21374408001 2023-10-22,17:38:00.000,295,11019663,13085,0,1697996279,13088.509150419988,83.46374307000224,53518.15784712 2023-10-22,17:38:01.000,295,11019672,13085,0,1697996280,13088.455259939998,83.46374307000224,53518.11592440001 2023-10-22,17:38:02.000,295,11019676,13525,0,1697996281,13088.468732560003,83.4214482899988,53518.11592440001 2023-10-22,17:38:03.000,295,11019653,13525,0,1697996282,13088.461996249993,83.40735003000009,53518.11592440001 2023-10-22,17:38:04.000,295,11019675,13125,0,1697996283,13088.563040899993,83.3721043800033,53518.22771832 2023-10-22,17:38:05.000,295,11019695,13285,0,1697996284,13088.522623039993,83.30161308000243,53518.24867968 2023-10-22,17:38:06.000,295,11019683,13405,0,1697996285,13088.542831969993,83.29456395000307,53518.17880848 2023-10-22,17:38:07.000,295,11019707,13125,0,1697996286,13088.522623039993,83.3227604700005,53518.143872880006 2023-10-22,17:38:08.000,295,11019629,13165,0,1697996287,13088.522623039993,83.3227604700005,53518.143872880006 2023-10-22,17:38:09.000,295,11019697,13205,0,1697996288,13088.529359349988,83.28046569000435,53518.15086 2023-10-22,17:38:10.000,295,11019638,13005,0,1697996289,13088.549568279988,83.26636742999835,53518.18579560001 2023-10-22,17:38:11.000,295,11019672,13045,0,1697996290,13088.515886729998,83.31571134000114,53518.20675696 2023-10-22,17:38:12.000,295,11019638,13165,0,1697996291,13088.569777209988,83.259318299999,53518.21374408001 2023-10-22,17:38:13.000,295,11019652,13325,0,1697996292,13088.610195069989,83.21702352000284,53518.241692560005 2023-10-22,17:38:14.000,295,11019651,12925,0,1697996293,13088.603458759993,83.23817091000092,53518.25566680001 2023-10-22,17:38:15.000,295,11019672,13365,0,1697996294,13088.616931379998,83.26636742999835,53518.192782720005 2023-10-22,17:38:16.000,295,11019633,13445,0,1697996295,13088.563040899993,83.23112178000156,53518.22771832 2023-10-22,17:38:17.000,295,11019675,13325,0,1697996296,13088.556304589998,83.259318299999,53518.122911520004 2023-10-22,17:38:18.000,295,11019668,13325,0,1697996297,13088.610195069989,83.23112178000156,53518.23470544001 2023-10-22,17:38:19.000,295,11019708,13285,0,1697996298,13088.664085549994,83.24522004000028,53518.2207312 2023-10-22,17:38:20.000,295,11019642,13085,0,1697996299,13088.704503409994,83.23817091000092,53518.28361528001 2023-10-22,17:38:21.000,295,11019692,13365,0,1697996300,13088.731448649989,83.25226916999964,53518.290602400004 2023-10-22,17:38:22.000,295,11019666,13445,0,1697996301,13088.697767099999,83.259318299999,53518.26964104 2023-10-22,17:38:23.000,295,11019640,13125,0,1697996302,13088.691030789989,83.30161308000243,53518.18579560001 2023-10-22,17:38:24.000,295,11019656,13205,0,1697996303,13088.738184959999,83.28751482000371,53518.26265392001 2023-10-22,17:38:25.000,295,11019689,13285,0,1697996304,13088.765130199994,83.27341655999771,53518.25566680001 2023-10-22,17:38:26.000,295,11019673,13285,0,1697996305,13088.785339129994,83.28046569000435,53518.35348648001 2023-10-22,17:38:27.000,295,11019693,13365,0,1697996306,13088.825756989994,83.30161308000243,53518.28361528001 2023-10-22,17:38:28.000,295,11019696,13405,0,1697996307,13088.825756989994,83.28046569000435,53518.31855088 2023-10-22,17:38:29.000,295,11019687,13205,0,1697996308,13088.845965919994,83.28751482000371,53518.27662816 2023-10-22,17:38:30.000,295,11019661,13085,0,1697996309,13088.886383779995,83.29456395000307,53518.38842208 2023-10-22,17:38:31.000,295,11019657,13445,0,1697996310,13088.845965919994,83.29456395000307,53518.33951224 2023-10-22,17:38:32.000,295,11019682,12965,0,1697996311,13088.845965919994,83.28046569000435,53518.34649936 2023-10-22,17:38:33.000,295,11019689,13325,0,1697996312,13088.845965919994,83.28046569000435,53518.33951224 2023-10-22,17:38:34.000,295,11019695,13205,0,1697996313,13088.94027426,83.27341655999771,53518.37444784 2023-10-22,17:38:35.000,295,11019681,13365,0,1697996314,13088.947010569995,83.28046569000435,53518.43034480001 2023-10-22,17:38:36.000,295,11019702,13165,0,1697996315,13088.947010569995,83.30866221000178,53518.3954092 2023-10-22,17:38:37.000,295,11019650,13245,0,1697996316,13088.97395580999,83.3227604700005,53518.3954092 2023-10-22,17:38:38.000,295,11019668,13485,0,1697996317,13089.03458259999,83.31571134000114,53518.43034480001 2023-10-22,17:38:39.000,295,11019726,13165,0,1697996318,13089.027846289995,83.3227604700005,53518.44431904 2023-10-22,17:38:40.000,295,11019680,13125,0,1697996319,13089.048055219995,83.3227604700005,53518.45130616001 2023-10-22,17:38:41.000,295,11019669,13165,0,1697996320,13088.967219499995,83.34390785999858,53518.360473600005 2023-10-22,17:38:42.000,295,11019695,13245,0,1697996321,13088.987428429995,83.34390785999858,53518.37444784 2023-10-22,17:38:43.000,295,11019675,13045,0,1697996322,13089.027846289995,83.3227604700005,53518.47226752001 2023-10-22,17:38:44.000,295,11019705,13165,0,1697996323,13089.06152784,83.3227604700005,53518.42335768001 2023-10-22,17:38:45.000,295,11019670,13205,0,1697996324,13089.03458259999,83.32980959999986,53518.43034480001 2023-10-22,17:38:46.000,295,11019701,13205,0,1697996325,13088.96048319,83.31571134000114,53518.360473600005 2023-10-22,17:38:47.000,295,11019715,13245,0,1697996326,13088.94027426,83.33685872999922,53518.33951224 2023-10-22,17:38:48.000,295,11019705,13285,0,1697996327,13088.97395580999,83.30866221000178,53518.40239632001 2023-10-22,17:38:49.000,295,11019718,13245,0,1697996328,13089.00090105,83.3227604700005,53518.43034480001 2023-10-22,17:38:50.000,295,11019707,13165,0,1697996329,13088.97395580999,83.29456395000307,53518.37444784 2023-10-22,17:38:51.000,295,11019706,12925,0,1697996330,13088.97395580999,83.28046569000435,53518.40239632001 2023-10-22,17:38:52.000,295,11019678,12885,0,1697996331,13088.926801639995,83.28046569000435,53518.33951224 2023-10-22,17:38:53.000,295,11019679,13605,0,1697996332,13089.04131891,83.28751482000371,53518.50720312 2023-10-22,17:38:54.000,295,11019692,13205,0,1697996333,13089.02110998,83.24522004000028,53518.48624176 2023-10-22,17:38:55.000,295,11019682,13405,0,1697996334,13088.91332901999,83.23817091000092,53518.33951224 2023-10-22,17:38:56.000,295,11019662,12925,0,1697996335,13088.95374687999,83.19587613000476,53518.42335768001 2023-10-22,17:38:57.000,295,11019650,13285,0,1697996336,13088.91332901999,83.21702352000284,53518.360473600005 2023-10-22,17:38:58.000,295,11019636,13245,0,1697996337,13088.866174849994,83.18882699999813,53518.409383440005 2023-10-22,17:38:59.000,295,11019654,12965,0,1697996338,13088.95374687999,83.16767961000005,53518.5351516 2023-10-22,17:39:00.000,295,11019708,13285,0,1697996339,13088.96048319,83.13243396000325,53518.50021600001 2023-10-22,17:39:01.000,295,11019660,13125,0,1697996340,13088.886383779995,83.14653222000197,53518.43034480001 2023-10-22,17:39:02.000,295,11019703,13085,0,1697996341,13088.87964747,83.13948309000261,53518.49322888 2023-10-22,17:39:03.000,295,11019684,13325,0,1697996342,13088.866174849994,83.09718830999918,53518.479254640006 2023-10-22,17:39:04.000,295,11019680,13045,0,1697996343,13088.845965919994,83.0760409200011,53518.479254640006 2023-10-22,17:39:05.000,295,11019640,13205,0,1697996344,13088.83922961,83.08309005000046,53518.458293280004 2023-10-22,17:39:06.000,295,11019656,13205,0,1697996345,13088.81228436999,83.05489353000303,53518.50021600001 2023-10-22,17:39:07.000,295,11019681,13525,0,1697996346,13088.75165757999,83.05489353000303,53518.52117736001 2023-10-22,17:39:08.000,295,11019689,13445,0,1697996347,13088.778602819999,83.00554962000024,53518.52117736001 2023-10-22,17:39:09.000,295,11019631,13165,0,1697996348,13088.738184959999,83.01964787999896,53518.479254640006 2023-10-22,17:39:10.000,295,11019703,13325,0,1697996349,13088.731448649989,82.98440223000216,53518.50021600001 2023-10-22,17:39:11.000,295,11019688,13165,0,1697996350,13088.691030789989,82.97030397000344,53518.42335768001 2023-10-22,17:39:12.000,295,11019661,13285,0,1697996351,13088.657349239998,82.95620571000472,53518.38143496001 2023-10-22,17:39:13.000,295,11019664,13165,0,1697996352,13088.623667689993,82.97030397000344,53518.38143496001 2023-10-22,17:39:14.000,295,11019662,13205,0,1697996353,13088.589986139988,82.99145136000152,53518.37444784 2023-10-22,17:39:15.000,295,11019645,13285,0,1697996354,13088.610195069989,82.99850049000088,53518.35348648001 2023-10-22,17:39:16.000,295,11019686,13085,0,1697996355,13088.623667689993,82.97030397000344,53518.45130616001 2023-10-22,17:39:17.000,295,11019674,13085,0,1697996356,13088.576513519998,82.9773531000028,53518.41637056 2023-10-22,17:39:18.000,295,11019696,13005,0,1697996357,13088.549568279988,82.94915657999809,53518.40239632001 2023-10-22,17:39:19.000,295,11019688,13285,0,1697996358,13088.549568279988,82.99850049000088,53518.409383440005 2023-10-22,17:39:20.000,295,11019664,12965,0,1697996359,13088.522623039993,82.95620571000472,53518.44431904 2023-10-22,17:39:21.000,295,11019663,13285,0,1697996360,13088.408105770002,82.99850049000088,53518.28361528001 2023-10-22,17:39:22.000,295,11019686,13365,0,1697996361,13088.435051009998,83.0125987499996,53518.33951224 2023-10-22,17:39:23.000,295,11019652,13325,0,1697996362,13088.448523630002,82.99145136000152,53518.43034480001 2023-10-22,17:39:24.000,295,11019646,13405,0,1697996363,13088.441787319993,83.0125987499996,53518.38143496001 2023-10-22,17:39:25.000,295,11019673,13485,0,1697996364,13088.441787319993,83.0125987499996,53518.43733192 2023-10-22,17:39:26.000,295,11019693,13405,0,1697996365,13088.381160529992,82.98440223000216,53518.30457664001 2023-10-22,17:39:27.000,295,11019689,13285,0,1697996366,13088.313797429997,82.99145136000152,53518.27662816 2023-10-22,17:39:28.000,295,11019704,13285,0,1697996367,13088.300324809992,82.95620571000472,53518.35348648001 2023-10-22,17:39:29.000,295,11019675,12925,0,1697996368,13088.320533739992,82.98440223000216,53518.29758952 2023-10-22,17:39:30.000,295,11019681,13285,0,1697996369,13088.320533739992,82.96325484000408,53518.30457664001 2023-10-22,17:39:31.000,295,11019719,13085,0,1697996370,13088.246434330002,83.00554962000024,53518.27662816 2023-10-22,17:39:32.000,295,11019689,13365,0,1697996371,13088.239698019992,83.0125987499996,53518.25566680001 2023-10-22,17:39:33.000,295,11019706,13205,0,1697996372,13088.232961709997,83.01964787999896,53518.26265392001 2023-10-22,17:39:34.000,295,11019680,13125,0,1697996373,13088.253170639997,83.01964787999896,53518.31855088 2023-10-22,17:39:35.000,295,11019700,13245,0,1697996374,13088.212752779997,83.04079527000431,53518.290602400004 2023-10-22,17:39:36.000,295,11019682,13045,0,1697996375,13088.185807540001,83.05489353000303,53518.30457664001 2023-10-22,17:39:37.000,295,11019667,13085,0,1697996376,13088.091499199996,83.04079527000431,53518.26964104 2023-10-22,17:39:38.000,295,11019682,13285,0,1697996377,13088.030872409996,83.05489353000303,53518.22771832 2023-10-22,17:39:39.000,295,11019718,13245,0,1697996378,13088.078026579991,83.06194266000239,53518.30457664001 2023-10-22,17:39:40.000,295,11019683,13125,0,1697996379,13088.104971820001,83.09013917999982,53518.290602400004 2023-10-22,17:39:41.000,295,11019672,13125,0,1697996380,13088.00392717,83.06899179000175,53518.241692560005 2023-10-22,17:39:42.000,295,11019689,12965,0,1697996381,13087.92309145,83.06899179000175,53518.23470544001 2023-10-22,17:39:43.000,295,11019690,13525,0,1697996382,13087.87593727999,83.08309005000046,53518.17880848 2023-10-22,17:39:44.000,295,11019662,13165,0,1697996383,13087.85572834999,83.13948309000261,53518.241692560005 2023-10-22,17:39:45.000,295,11019622,13245,0,1697996384,13087.81531048999,83.15358135000133,53518.19976984 2023-10-22,17:39:46.000,295,11019646,13325,0,1697996385,13087.74121108,83.18882699999813,53518.12989864 2023-10-22,17:39:47.000,295,11019652,13365,0,1697996386,13087.727738459995,83.18177786999877,53518.12989864 2023-10-22,17:39:48.000,295,11019712,13205,0,1697996387,13087.78162894,83.16063048000069,53518.18579560001 2023-10-22,17:39:49.000,295,11019663,12925,0,1697996388,13087.768156319995,83.16063048000069,53518.22771832 2023-10-22,17:39:50.000,295,11019642,13165,0,1697996389,13087.78162894,83.19587613000476,53518.20675696 2023-10-22,17:39:51.000,295,11019696,12965,0,1697996390,13087.687320599995,83.18177786999877,53518.16483424001 2023-10-22,17:39:52.000,295,11019662,13325,0,1697996391,13087.599748569999,83.20292526000412,53518.04605320001 2023-10-22,17:39:53.000,295,11019676,13125,0,1697996392,13087.55259439999,83.23112178000156,53518.00413048 2023-10-22,17:39:54.000,295,11019704,13045,0,1697996393,13087.512176539989,83.18882699999813,53518.074001680005 2023-10-22,17:39:55.000,295,11019678,13365,0,1697996394,13087.471758679989,83.18177786999877,53518.11592440001 2023-10-22,17:39:56.000,295,11019746,13125,0,1697996395,13087.377450339998,83.20292526000412,53518.06002744 2023-10-22,17:39:57.000,295,11019709,13325,0,1697996396,13087.269669380003,83.20997439000348,53518.03906608 2023-10-22,17:39:58.000,295,11019705,13325,0,1697996397,13087.235987829998,83.19587613000476,53518.03906608 2023-10-22,17:39:59.000,295,11019710,13205,0,1697996398,13087.175361039997,83.23817091000092,53518.01810472001 2023-10-22,17:40:00.000,295,11019696,13525,0,1697996399,13087.054107459997,83.24522004000028,53517.98316912 2023-10-22,17:40:01.000,295,11019654,13445,0,1697996400,13086.973271739997,83.20292526000412,53517.91329792 2023-10-22,17:40:02.000,295,11019660,13325,0,1697996401,13086.892436019996,83.16767961000005,53517.92028504001 2023-10-22,17:40:03.000,295,11019650,13205,0,1697996402,13086.852018159996,83.16767961000005,53517.88534944 2023-10-22,17:40:04.000,295,11019663,13365,0,1697996403,13086.838545539991,83.18882699999813,53517.93425928 2023-10-22,17:40:05.000,295,11019670,13365,0,1697996404,13086.80486399,83.16767961000005,53517.91329792 2023-10-22,17:40:06.000,295,11019679,13285,0,1697996405,13086.67687409999,83.18177786999877,53517.808491120006 2023-10-22,17:40:07.000,295,11019675,13245,0,1697996406,13086.589302069995,83.17472873999941,53517.79451688 2023-10-22,17:40:08.000,295,11019725,13565,0,1697996407,13086.609510999995,83.16767961000005,53517.79451688 2023-10-22,17:40:09.000,295,11019706,13285,0,1697996408,13086.589302069995,83.18882699999813,53517.81547824 2023-10-22,17:40:10.000,295,11019661,13045,0,1697996409,13086.55562051999,83.17472873999941,53517.79451688 2023-10-22,17:40:11.000,295,11019671,12925,0,1697996410,13086.44110325,83.16063048000069,53517.66874872 2023-10-22,17:40:12.000,295,11019681,13285,0,1697996411,13086.50173004,83.16767961000005,53517.7665684 2023-10-22,17:40:13.000,295,11019642,12925,0,1697996412,13086.44110325,83.18177786999877,53517.67573584 2023-10-22,17:40:14.000,295,11019703,13005,0,1697996413,13086.42089432,83.20292526000412,53517.6966972 2023-10-22,17:40:15.000,295,11019675,13405,0,1697996414,13086.380476459999,83.17472873999941,53517.70368432 2023-10-22,17:40:16.000,295,11019694,12965,0,1697996415,13086.326585979994,83.18882699999813,53517.65477448 2023-10-22,17:40:17.000,295,11019708,13125,0,1697996416,13086.232277639989,83.20292526000412,53517.60586464 2023-10-22,17:40:18.000,295,11019704,13245,0,1697996417,13086.151441919988,83.18882699999813,53517.619838880004 2023-10-22,17:40:19.000,295,11019660,13085,0,1697996418,13086.124496679993,83.20997439000348,53517.65477448 2023-10-22,17:40:20.000,295,11019648,12965,0,1697996419,13086.137969299998,83.20292526000412,53517.65477448 2023-10-22,17:40:21.000,295,11019701,13165,0,1697996420,13086.117760369998,83.17472873999941,53517.66176160001 2023-10-22,17:40:22.000,295,11019667,13405,0,1697996421,13086.043660959993,83.19587613000476,53517.59189040001 2023-10-22,17:40:23.000,295,11019675,13325,0,1697996422,13085.996506789998,83.16063048000069,53517.53599344 2023-10-22,17:40:24.000,295,11019674,13285,0,1697996423,13085.956088929997,83.16063048000069,53517.57791616 2023-10-22,17:40:25.000,295,11019685,13525,0,1697996424,13085.922407379992,83.1253848300039,53517.52900632 2023-10-22,17:40:26.000,295,11019649,13005,0,1697996425,13085.780944869992,83.15358135000133,53517.39625104001 2023-10-22,17:40:27.000,295,11019667,12965,0,1697996426,13085.774208559997,83.06899179000175,53517.45913512 2023-10-22,17:40:28.000,295,11019647,12965,0,1697996427,13085.774208559997,83.1112865699979,53517.522019200005 2023-10-22,17:40:29.000,295,11019670,13285,0,1697996428,13085.727054390001,83.09718830999918,53517.50105784 2023-10-22,17:40:30.000,295,11019624,13565,0,1697996429,13085.673163909996,83.1112865699979,53517.48009648 2023-10-22,17:40:31.000,295,11019739,13085,0,1697996430,13085.62600974,83.11833570000454,53517.42419952001 2023-10-22,17:40:32.000,295,11019710,13125,0,1697996431,13085.551910329996,83.1112865699979,53517.36830256 2023-10-22,17:40:33.000,295,11019723,13045,0,1697996432,13085.49801984999,83.14653222000197,53517.27747000001 2023-10-22,17:40:34.000,295,11019678,13245,0,1697996433,13085.53843770999,83.11833570000454,53517.37528968001 2023-10-22,17:40:35.000,295,11019678,12885,0,1697996434,13085.558646639991,83.09013917999982,53517.34734120001 2023-10-22,17:40:36.000,295,11019686,13245,0,1697996435,13085.47781091999,83.05489353000303,53517.26349576 2023-10-22,17:40:37.000,295,11019680,13285,0,1697996436,13085.43739305999,83.04784440000367,53517.2425344 2023-10-22,17:40:38.000,295,11019684,13285,0,1697996437,13085.450865679995,83.03374613999767,53517.33336696 2023-10-22,17:40:39.000,295,11019716,13365,0,1697996438,13085.37676626999,83.02669700999832,53517.2425344 2023-10-22,17:40:40.000,295,11019684,13405,0,1697996439,13085.262249,83.0125987499996,53517.20061168 2023-10-22,17:40:41.000,295,11019668,13205,0,1697996440,13085.29593054999,82.98440223000216,53517.235547280005 2023-10-22,17:40:42.000,295,11019701,13205,0,1697996441,13085.208358519994,83.02669700999832,53517.15868896001 2023-10-22,17:40:43.000,295,11019663,13165,0,1697996442,13085.24204007,83.0760409200011,53517.137727600006 2023-10-22,17:40:44.000,295,11019668,13245,0,1697996443,13085.21509482999,83.03374613999767,53517.16567608 2023-10-22,17:40:45.000,295,11019662,13005,0,1697996444,13085.23530375999,83.00554962000024,53517.14471472 2023-10-22,17:40:46.000,295,11019655,13285,0,1697996445,13085.18141328,83.04784440000367,53517.14471472 2023-10-22,17:40:47.000,295,11019681,13685,0,1697996446,13085.066896009994,83.06194266000239,53517.07484352 2023-10-22,17:40:48.000,295,11019741,13205,0,1697996447,13085.093841249989,83.04784440000367,53517.08183064001 2023-10-22,17:40:49.000,295,11019683,13365,0,1697996448,13085.019741839998,83.0760409200011,53517.04689504 2023-10-22,17:40:50.000,295,11019698,13405,0,1697996449,13085.019741839998,83.06194266000239,53517.0329208 2023-10-22,17:40:51.000,295,11019709,13285,0,1697996450,13085.033214459989,83.06899179000175,53517.067856400005 2023-10-22,17:40:52.000,295,11019684,13245,0,1697996451,13084.979323979998,83.03374613999767,53517.06086928001 2023-10-22,17:40:53.000,295,11019674,12925,0,1697996452,13084.999532909998,83.02669700999832,53517.05388216 2023-10-22,17:40:54.000,295,11019643,12925,0,1697996453,13084.945642429993,83.04079527000431,53517.0329208 2023-10-22,17:40:55.000,295,11019673,13245,0,1697996454,13084.905224569993,83.06194266000239,53516.99099808001 2023-10-22,17:40:56.000,295,11019679,13045,0,1697996455,13084.804179919993,83.04079527000431,53516.94208824001 2023-10-22,17:40:57.000,295,11019717,13325,0,1697996456,13084.783970989993,83.03374613999767,53516.91413976001 2023-10-22,17:40:58.000,295,11019644,13165,0,1697996457,13084.831125160003,83.04784440000367,53516.95606248 2023-10-22,17:40:59.000,295,11019644,13005,0,1697996458,13084.831125160003,83.08309005000046,53516.9979852 2023-10-22,17:41:00.000,295,11019694,13325,0,1697996459,13084.810916230002,83.1112865699979,53517.00497232 2023-10-22,17:41:01.000,295,11019671,13245,0,1697996460,13084.743553129993,83.1112865699979,53516.9979852 2023-10-22,17:41:02.000,295,11019665,13285,0,1697996461,13084.696398959997,83.11833570000454,53516.8582428 2023-10-22,17:41:03.000,295,11019652,13645,0,1697996462,13084.723344199992,83.14653222000197,53516.96304960001 2023-10-22,17:41:04.000,295,11019713,13205,0,1697996463,13084.649244790002,83.1253848300039,53516.928114 2023-10-22,17:41:05.000,295,11019736,12925,0,1697996464,13084.615563239997,83.13948309000261,53516.851255680005 2023-10-22,17:41:06.000,295,11019666,13285,0,1697996465,13084.548200140001,83.13243396000325,53516.802345840006 2023-10-22,17:41:07.000,295,11019629,13165,0,1697996466,13084.554936449997,83.13243396000325,53516.81632008 2023-10-22,17:41:08.000,295,11019653,13085,0,1697996467,13084.554936449997,83.1112865699979,53516.8582428 2023-10-22,17:41:09.000,295,11019653,12965,0,1697996468,13084.521254899992,83.13243396000325,53516.84426856001 2023-10-22,17:41:10.000,295,11019673,13045,0,1697996469,13084.460628109991,83.16767961000005,53516.83029432 2023-10-22,17:41:11.000,295,11019700,13285,0,1697996470,13084.420210249991,83.16767961000005,53516.7883716 2023-10-22,17:41:12.000,295,11019658,13405,0,1697996471,13084.332638219996,83.16767961000005,53516.71151328 2023-10-22,17:41:13.000,295,11019704,13205,0,1697996472,13084.292220359996,83.21702352000284,53516.683564800005 2023-10-22,17:41:14.000,295,11019680,13245,0,1697996473,13084.26527512,83.21702352000284,53516.64164208 2023-10-22,17:41:15.000,295,11019640,12925,0,1697996474,13084.29895666999,83.20292526000412,53516.79535872001 2023-10-22,17:41:16.000,295,11019664,13285,0,1697996475,13084.292220359996,83.19587613000476,53516.7883716 2023-10-22,17:41:17.000,295,11019650,13125,0,1697996476,13084.27874773999,83.20997439000348,53516.753436000006 2023-10-22,17:41:18.000,295,11019704,13125,0,1697996477,13084.211384639995,83.23817091000092,53516.60670648001 2023-10-22,17:41:19.000,295,11019630,13245,0,1697996478,13084.272011429995,83.19587613000476,53516.70452616001 2023-10-22,17:41:20.000,295,11019686,13205,0,1697996479,13084.24506619,83.18882699999813,53516.7185004 2023-10-22,17:41:21.000,295,11019685,12805,0,1697996480,13084.1844394,83.24522004000028,53516.613693600004 2023-10-22,17:41:22.000,295,11019655,13005,0,1697996481,13084.191175709995,83.23817091000092,53516.65561632001 2023-10-22,17:41:23.000,295,11019705,13325,0,1697996482,13084.23832987999,83.24522004000028,53516.62068072 2023-10-22,17:41:24.000,295,11019677,13245,0,1697996483,13084.25853880999,83.20997439000348,53516.72548752001 2023-10-22,17:41:25.000,295,11019653,13005,0,1697996484,13084.211384639995,83.23112178000156,53516.66959056 2023-10-22,17:41:26.000,295,11019710,13285,0,1697996485,13084.16423047,83.2240726500022,53516.55779664001 2023-10-22,17:41:27.000,295,11019707,13165,0,1697996486,13084.16423047,83.27341655999771,53516.62766784001 2023-10-22,17:41:28.000,295,11019669,13285,0,1697996487,13084.14402154,83.3227604700005,53516.634654960006 2023-10-22,17:41:29.000,295,11019678,13125,0,1697996488,13084.110339989995,83.34390785999858,53516.59971936 2023-10-22,17:41:30.000,295,11019697,12925,0,1697996489,13084.090131059995,83.34390785999858,53516.613693600004 2023-10-22,17:41:31.000,295,11019719,13525,0,1697996490,13084.069922129995,83.38620264000201,53516.60670648001 2023-10-22,17:41:32.000,295,11019646,13205,0,1697996491,13084.049713199995,83.37915351000265,53516.57177088 2023-10-22,17:41:33.000,295,11019671,13285,0,1697996492,13083.99582271999,83.4355465500048,53516.48093832 2023-10-22,17:41:34.000,295,11019682,13325,0,1697996493,13084.029504269995,83.46374307000224,53516.585745120006 2023-10-22,17:41:35.000,295,11019675,13165,0,1697996494,13084.029504269995,83.47784133000096,53516.50888680001 2023-10-22,17:41:36.000,295,11019647,13205,0,1697996495,13084.069922129995,83.4707922000016,53516.59273224 2023-10-22,17:41:37.000,295,11019668,13365,0,1697996496,13083.989086409994,83.50603784999839,53516.50189968 2023-10-22,17:41:38.000,295,11019659,13125,0,1697996497,13084.009295339994,83.50603784999839,53516.45298984 2023-10-22,17:41:39.000,295,11019695,13205,0,1697996498,13084.10360368,83.49898871999903,53516.55779664001 2023-10-22,17:41:40.000,295,11019630,13085,0,1697996499,13084.11707629999,83.51308697999775,53516.55779664001 2023-10-22,17:41:41.000,295,11019675,13485,0,1697996500,13084.04297689,83.51308697999775,53516.45298984 2023-10-22,17:41:42.000,295,11019684,13085,0,1697996501,13084.01603164999,83.50603784999839,53516.48093832 2023-10-22,17:41:43.000,295,11019704,13245,0,1697996502,13083.99582271999,83.52013611000439,53516.42504136 2023-10-22,17:41:44.000,295,11019689,13365,0,1697996503,13084.049713199995,83.4707922000016,53516.48792544001 2023-10-22,17:41:45.000,295,11019655,13085,0,1697996504,13084.01603164999,83.4214482899988,53516.418054240006 2023-10-22,17:41:46.000,295,11019683,13565,0,1697996505,13083.989086409994,83.4214482899988,53516.39010576001 2023-10-22,17:41:47.000,295,11019718,13285,0,1697996506,13084.009295339994,83.39325177000137,53516.446002720004 2023-10-22,17:41:48.000,295,11019649,13325,0,1697996507,13084.029504269995,83.35800612000457,53516.45298984 2023-10-22,17:41:49.000,295,11019700,13205,0,1697996508,13084.049713199995,83.34390785999858,53516.418054240006 2023-10-22,17:41:50.000,295,11019641,13085,0,1697996509,13084.03624057999,83.3227604700005,53516.446002720004 2023-10-22,17:41:51.000,295,11019679,12885,0,1697996510,13084.02276796,83.30866221000178,53516.35517016 2023-10-22,17:41:52.000,295,11019698,13125,0,1697996511,13084.03624057999,83.24522004000028,53516.35517016 2023-10-22,17:41:53.000,295,11019651,13285,0,1697996512,13084.049713199995,83.25226916999964,53516.32023456001 2023-10-22,17:41:54.000,295,11019700,13285,0,1697996513,13084.110339989995,83.20292526000412,53516.35517016 2023-10-22,17:41:55.000,295,11019692,13085,0,1697996514,13084.11707629999,83.19587613000476,53516.38311864 2023-10-22,17:41:56.000,295,11019679,13085,0,1697996515,13084.17770308999,83.18177786999877,53516.418054240006 2023-10-22,17:41:57.000,295,11019675,13285,0,1697996516,13084.13728522999,83.18882699999813,53516.3342088 2023-10-22,17:41:58.000,295,11019655,13445,0,1697996517,13084.191175709995,83.17472873999941,53516.38311864 2023-10-22,17:41:59.000,295,11019683,13285,0,1697996518,13084.17770308999,83.19587613000476,53516.39010576001 2023-10-22,17:42:00.000,295,11019636,13045,0,1697996519,13084.20464833,83.2240726500022,53516.34119592001 2023-10-22,17:42:01.000,295,11019678,12965,0,1697996520,13084.130548919995,83.23112178000156,53516.32722168 2023-10-22,17:42:02.000,295,11019704,13045,0,1697996521,13084.09686736999,83.21702352000284,53516.36215728 2023-10-22,17:42:03.000,295,11019693,13365,0,1697996522,13084.090131059995,83.28046569000435,53516.39010576001 2023-10-22,17:42:04.000,295,11019714,13205,0,1697996523,13084.08339475,83.27341655999771,53516.397092880004 2023-10-22,17:42:05.000,295,11019679,13205,0,1697996524,13084.05644950999,83.28751482000371,53516.34119592001 2023-10-22,17:42:06.000,295,11019684,13325,0,1697996525,13084.00255903,83.35800612000457,53516.348183040005 2023-10-22,17:42:07.000,295,11019707,13245,0,1697996526,13084.049713199995,83.38620264000201,53516.31324744 2023-10-22,17:42:08.000,295,11019689,13365,0,1697996527,13084.029504269995,83.37915351000265,53516.34119592001 2023-10-22,17:42:09.000,295,11019684,12965,0,1697996528,13084.00255903,83.4355465500048,53516.32722168 2023-10-22,17:42:10.000,295,11019667,12925,0,1697996529,13083.948668549994,83.4214482899988,53516.36914440001 2023-10-22,17:42:11.000,295,11019692,13325,0,1697996530,13083.941932239999,83.4214482899988,53516.32023456001 2023-10-22,17:42:12.000,295,11019690,13125,0,1697996531,13083.921723309999,83.39325177000137,53516.3342088 2023-10-22,17:42:13.000,295,11019690,13325,0,1697996532,13083.989086409994,83.40735003000009,53516.36914440001 2023-10-22,17:42:14.000,295,11019658,13565,0,1697996533,13084.00255903,83.37915351000265,53516.36215728 2023-10-22,17:42:15.000,295,11019682,13165,0,1697996534,13083.97561378999,83.3721043800033,53516.39010576001 2023-10-22,17:42:16.000,295,11019679,13125,0,1697996535,13083.91498699999,83.36505525000393,53516.299273200006 2023-10-22,17:42:17.000,295,11019708,13405,0,1697996536,13083.901514379999,83.38620264000201,53516.299273200006 2023-10-22,17:42:18.000,295,11019664,13125,0,1697996537,13083.928459619994,83.33685872999922,53516.36215728 2023-10-22,17:42:19.000,295,11019633,13085,0,1697996538,13083.941932239999,83.30161308000243,53516.397092880004 2023-10-22,17:42:20.000,295,11019684,13205,0,1697996539,13083.928459619994,83.28751482000371,53516.37613152 2023-10-22,17:42:21.000,295,11019637,13285,0,1697996540,13083.948668549994,83.259318299999,53516.35517016 2023-10-22,17:42:22.000,295,11019719,13165,0,1697996541,13083.881305449999,83.27341655999771,53516.299273200006 2023-10-22,17:42:23.000,295,11019654,13125,0,1697996542,13083.908250689994,83.28751482000371,53516.348183040005 2023-10-22,17:42:24.000,295,11019684,13565,0,1697996543,13083.854360209989,83.29456395000307,53516.29228608001 2023-10-22,17:42:25.000,295,11019693,12965,0,1697996544,13083.948668549994,83.3227604700005,53516.348183040005 2023-10-22,17:42:26.000,295,11019675,13605,0,1697996545,13083.908250689994,83.3227604700005,53516.32722168 2023-10-22,17:42:27.000,295,11019708,13325,0,1697996546,13083.91498699999,83.40030090000073,53516.36914440001 2023-10-22,17:42:28.000,295,11019653,13325,0,1697996547,13083.941932239999,83.42849741999817,53516.299273200006 2023-10-22,17:42:29.000,295,11019666,13165,0,1697996548,13083.948668549994,83.40735003000009,53516.36215728 2023-10-22,17:42:30.000,295,11019669,13085,0,1697996549,13083.9823501,83.44259568000416,53516.36215728 2023-10-22,17:42:31.000,295,11019686,13485,0,1697996550,13083.968877479994,83.49193958999967,53516.2643376 2023-10-22,17:42:32.000,295,11019721,13005,0,1697996551,13084.029504269995,83.44964481000352,53516.299273200006 2023-10-22,17:42:33.000,295,11019672,13325,0,1697996552,13084.009295339994,83.4707922000016,53516.32023456001 2023-10-22,17:42:34.000,295,11019716,13165,0,1697996553,13084.04297689,83.48489046000032,53516.299273200006 2023-10-22,17:42:35.000,295,11019631,12925,0,1697996554,13084.069922129995,83.55538176000118,53516.28529896 2023-10-22,17:42:36.000,295,11019707,13285,0,1697996555,13084.090131059995,83.49193958999967,53516.30626032 2023-10-22,17:42:37.000,295,11019664,13445,0,1697996556,13084.130548919995,83.52013611000439,53516.37613152 2023-10-22,17:42:38.000,295,11019669,13645,0,1697996557,13084.130548919995,83.49193958999967,53516.3342088 2023-10-22,17:42:39.000,295,11019691,13325,0,1697996558,13084.19791201999,83.49193958999967,53516.32023456001 2023-10-22,17:42:40.000,295,11019669,13325,0,1697996559,13084.14402154,83.42849741999817,53516.36914440001 2023-10-22,17:42:41.000,295,11019671,13245,0,1697996560,13084.09686736999,83.4214482899988,53516.2643376 2023-10-22,17:42:42.000,295,11019672,13325,0,1697996561,13084.13728522999,83.40735003000009,53516.2643376 2023-10-22,17:42:43.000,295,11019679,13125,0,1697996562,13084.22485726,83.36505525000393,53516.41106712001 2023-10-22,17:42:44.000,295,11019638,13205,0,1697996563,13084.27874773999,83.33685872999922,53516.41106712001 2023-10-22,17:42:45.000,295,11019643,13405,0,1697996564,13084.332638219996,83.35800612000457,53516.37613152 2023-10-22,17:42:46.000,295,11019684,13285,0,1697996565,13084.312429289996,83.35800612000457,53516.32023456001 2023-10-22,17:42:47.000,295,11019645,13245,0,1697996566,13084.332638219996,83.3721043800033,53516.35517016 2023-10-22,17:42:48.000,295,11019681,13005,0,1697996567,13084.32590191,83.3227604700005,53516.37613152 2023-10-22,17:42:49.000,295,11019654,13365,0,1697996568,13084.32590191,83.3721043800033,53516.35517016 2023-10-22,17:42:50.000,295,11019712,13605,0,1697996569,13084.17770308999,83.3227604700005,53516.20844064 2023-10-22,17:42:51.000,295,11019700,13245,0,1697996570,13084.30569298,83.36505525000393,53516.32722168 2023-10-22,17:42:52.000,295,11019690,13245,0,1697996571,13084.36631977,83.31571134000114,53516.3342088 2023-10-22,17:42:53.000,295,11019650,13245,0,1697996572,13084.40673763,83.37915351000265,53516.397092880004 2023-10-22,17:42:54.000,295,11019675,13165,0,1697996573,13084.426946560001,83.38620264000201,53516.40408 2023-10-22,17:42:55.000,295,11019679,13445,0,1697996574,13084.487573350001,83.39325177000137,53516.32023456001 2023-10-22,17:42:56.000,295,11019681,13165,0,1697996575,13084.494309659996,83.38620264000201,53516.32722168 2023-10-22,17:42:57.000,295,11019708,13005,0,1697996576,13084.514518589996,83.44259568000416,53516.29228608001 2023-10-22,17:42:58.000,295,11019692,13125,0,1697996577,13084.534727519997,83.4355465500048,53516.299273200006 2023-10-22,17:42:59.000,295,11019697,13125,0,1697996578,13084.608826930002,83.4707922000016,53516.36215728 2023-10-22,17:43:00.000,295,11019664,13485,0,1697996579,13084.622299549992,83.48489046000032,53516.38311864 2023-10-22,17:43:01.000,295,11019738,13245,0,1697996580,13084.662717409992,83.49193958999967,53516.37613152 2023-10-22,17:43:02.000,295,11019692,13365,0,1697996581,13084.608826930002,83.45669394000288,53516.41106712001 2023-10-22,17:43:03.000,295,11019662,13045,0,1697996582,13084.676190029997,83.50603784999839,53516.43202848 2023-10-22,17:43:04.000,295,11019701,12845,0,1697996583,13084.629035860002,83.42849741999817,53516.37613152 2023-10-22,17:43:05.000,295,11019637,12885,0,1697996584,13084.568409070002,83.48489046000032,53516.3342088 2023-10-22,17:43:06.000,295,11019716,13285,0,1697996585,13084.501045969992,83.48489046000032,53516.24337624001 2023-10-22,17:43:07.000,295,11019677,13445,0,1697996586,13084.534727519997,83.46374307000224,53516.39010576001 2023-10-22,17:43:08.000,295,11019672,13005,0,1697996587,13084.575145379997,83.44259568000416,53516.43901560001 2023-10-22,17:43:09.000,295,11019648,13165,0,1697996588,13084.568409070002,83.42849741999817,53516.418054240006 2023-10-22,17:43:10.000,295,11019706,13405,0,1697996589,13084.474100729996,83.44259568000416,53516.40408 2023-10-22,17:43:11.000,295,11019689,13445,0,1697996590,13084.433682869996,83.4355465500048,53516.36914440001 2023-10-22,17:43:12.000,295,11019653,13245,0,1697996591,13084.3865287,83.42849741999817,53516.30626032 2023-10-22,17:43:13.000,295,11019662,12965,0,1697996592,13084.31916559999,83.44964481000352,53516.29228608001 2023-10-22,17:43:14.000,295,11019687,13605,0,1697996593,13084.30569298,83.37915351000265,53516.37613152 2023-10-22,17:43:15.000,295,11019712,13325,0,1697996594,13084.28548405,83.4355465500048,53516.39010576001 2023-10-22,17:43:16.000,295,11019686,13405,0,1697996595,13084.16423047,83.4355465500048,53516.31324744 2023-10-22,17:43:17.000,295,11019686,13365,0,1697996596,13084.150757849995,83.44964481000352,53516.32023456001 2023-10-22,17:43:18.000,295,11019676,13165,0,1697996597,13084.1844394,83.48489046000032,53516.40408 2023-10-22,17:43:19.000,295,11019681,13205,0,1697996598,13084.15749415999,83.49898871999903,53516.348183040005 2023-10-22,17:43:20.000,295,11019715,13365,0,1697996599,13084.11707629999,83.49193958999967,53516.28529896 2023-10-22,17:43:21.000,295,11019676,13165,0,1697996600,13084.069922129995,83.54128350000246,53516.20145352001 2023-10-22,17:43:22.000,295,11019713,13085,0,1697996601,13084.110339989995,83.54128350000246,53516.28529896 2023-10-22,17:43:23.000,295,11019690,13445,0,1697996602,13084.170966779995,83.54833263000182,53516.348183040005 2023-10-22,17:43:24.000,295,11019706,13245,0,1697996603,13084.1844394,83.50603784999839,53516.38311864 2023-10-22,17:43:25.000,295,11019675,13085,0,1697996604,13084.1844394,83.47784133000096,53516.32023456001 2023-10-22,17:43:26.000,295,11019692,13285,0,1697996605,13084.1844394,83.44964481000352,53516.34119592001 2023-10-22,17:43:27.000,295,11019682,13125,0,1697996606,13084.14402154,83.45669394000288,53516.278311840004 2023-10-22,17:43:28.000,295,11019687,13685,0,1697996607,13084.20464833,83.39325177000137,53516.22241488001 2023-10-22,17:43:29.000,295,11019685,12965,0,1697996608,13084.23832987999,83.39325177000137,53516.27132472001 2023-10-22,17:43:30.000,295,11019704,13325,0,1697996609,13084.231593569995,83.3721043800033,53516.28529896 2023-10-22,17:43:31.000,295,11019641,13525,0,1697996610,13084.191175709995,83.40735003000009,53516.23638912 2023-10-22,17:43:32.000,295,11019715,13485,0,1697996611,13084.25853880999,83.35095698999794,53516.299273200006 2023-10-22,17:43:33.000,295,11019685,13445,0,1697996612,13084.272011429995,83.39325177000137,53516.34119592001 2023-10-22,17:43:34.000,295,11019688,13085,0,1697996613,13084.26527512,83.37915351000265,53516.3342088 2023-10-22,17:43:35.000,295,11019704,13405,0,1697996614,13084.23832987999,83.42849741999817,53516.29228608001 2023-10-22,17:43:36.000,295,11019682,13445,0,1697996615,13084.21812094999,83.41439915999945,53516.278311840004 2023-10-22,17:43:37.000,295,11019672,13285,0,1697996616,13084.1844394,83.40030090000073,53516.23638912 2023-10-22,17:43:38.000,295,11019708,13405,0,1697996617,13084.24506619,83.40735003000009,53516.30626032 2023-10-22,17:43:39.000,295,11019695,13285,0,1697996618,13084.27874773999,83.4707922000016,53516.36215728 2023-10-22,17:43:40.000,295,11019641,13285,0,1697996619,13084.29895666999,83.47784133000096,53516.3342088 2023-10-22,17:43:41.000,295,11019696,12765,0,1697996620,13084.272011429995,83.54833263000182,53516.30626032 2023-10-22,17:43:42.000,295,11019691,13285,0,1697996621,13084.251802499995,83.5694800199999,53516.278311840004 2023-10-22,17:43:43.000,295,11019686,13565,0,1697996622,13084.272011429995,83.61177480000333,53516.36215728 2023-10-22,17:43:44.000,295,11019669,13045,0,1697996623,13084.25853880999,83.64702045000013,53516.278311840004 2023-10-22,17:43:45.000,295,11019695,13205,0,1697996624,13084.211384639995,83.717511750001,53516.20844064 2023-10-22,17:43:46.000,295,11019725,13285,0,1697996625,13084.22485726,83.71046262000164,53516.299273200006 2023-10-22,17:43:47.000,295,11019682,13325,0,1697996626,13084.211384639995,83.75980653000443,53516.37613152 2023-10-22,17:43:48.000,295,11019648,13365,0,1697996627,13084.191175709995,83.76685566000378,53516.32722168 2023-10-22,17:43:49.000,295,11019716,13285,0,1697996628,13084.12381261,83.74570826999843,53516.29228608001 2023-10-22,17:43:50.000,295,11019679,13245,0,1697996629,13084.13728522999,83.74570826999843,53516.229402000004 2023-10-22,17:43:51.000,295,11019667,13205,0,1697996630,13084.13728522999,83.73865913999907,53516.36215728 2023-10-22,17:43:52.000,295,11019673,13325,0,1697996631,13084.17770308999,83.71046262000164,53516.30626032 2023-10-22,17:43:53.000,295,11019651,13205,0,1697996632,13084.20464833,83.68931523000356,53516.299273200006 2023-10-22,17:43:54.000,295,11019644,13605,0,1697996633,13084.170966779995,83.68931523000356,53516.31324744 2023-10-22,17:43:55.000,295,11019656,13405,0,1697996634,13084.170966779995,83.73865913999907,53516.348183040005 2023-10-22,17:43:56.000,295,11019645,13365,0,1697996635,13084.14402154,83.72456088000035,53516.29228608001 2023-10-22,17:43:57.000,295,11019688,13165,0,1697996636,13084.19791201999,83.68931523000356,53516.3342088 2023-10-22,17:43:58.000,295,11019663,12925,0,1697996637,13084.20464833,83.72456088000035,53516.3342088 2023-10-22,17:43:59.000,295,11019709,13125,0,1697996638,13084.15749415999,83.68931523000356,53516.36215728 2023-10-22,17:44:00.000,295,11019714,13365,0,1697996639,13084.11707629999,83.66111870999885,53516.31324744 2023-10-22,17:44:01.000,295,11019708,12925,0,1697996640,13084.14402154,83.65406957999949,53516.32722168 2023-10-22,17:44:02.000,295,11019661,13205,0,1697996641,13084.110339989995,83.61177480000333,53516.29228608001 2023-10-22,17:44:03.000,295,11019652,13365,0,1697996642,13084.150757849995,83.66111870999885,53516.278311840004 2023-10-22,17:44:04.000,295,11019692,13405,0,1697996643,13084.211384639995,83.63997132000077,53516.32023456001 2023-10-22,17:44:05.000,295,11019664,13365,0,1697996644,13084.23832987999,83.66111870999885,53516.299273200006 2023-10-22,17:44:06.000,295,11019686,13205,0,1697996645,13084.25853880999,83.66111870999885,53516.34119592001 2023-10-22,17:44:07.000,295,11019670,13205,0,1697996646,13084.17770308999,83.65406957999949,53516.21542776 2023-10-22,17:44:08.000,295,11019669,13405,0,1697996647,13084.211384639995,83.66111870999885,53516.299273200006 2023-10-22,17:44:09.000,295,11019657,13245,0,1697996648,13084.21812094999,83.68931523000356,53516.28529896 2023-10-22,17:44:10.000,295,11019688,13525,0,1697996649,13084.16423047,83.69636436000292,53516.180492160005 2023-10-22,17:44:11.000,295,11019648,13205,0,1697996650,13084.20464833,83.72456088000035,53516.24337624001 2023-10-22,17:44:12.000,295,11019673,13245,0,1697996651,13084.23832987999,83.73161000999971,53516.30626032 2023-10-22,17:44:13.000,295,11019666,13245,0,1697996652,13084.16423047,83.7809539200025,53516.250363360006 2023-10-22,17:44:14.000,295,11019677,13365,0,1697996653,13084.24506619,83.75980653000443,53516.32023456001 2023-10-22,17:44:15.000,295,11019689,13285,0,1697996654,13084.211384639995,83.79505218000122,53516.229402000004 2023-10-22,17:44:16.000,295,11019694,13005,0,1697996655,13084.23832987999,83.78800305000186,53516.2643376 2023-10-22,17:44:17.000,295,11019673,12925,0,1697996656,13084.29895666999,83.84439609000401,53516.299273200006 2023-10-22,17:44:18.000,295,11019673,13405,0,1697996657,13084.28548405,83.8796417400008,53516.28529896 2023-10-22,17:44:19.000,295,11019627,13245,0,1697996658,13084.27874773999,83.89373999999953,53516.25735048 2023-10-22,17:44:20.000,295,11019660,13085,0,1697996659,13084.379792389991,83.9289856500036,53516.31324744 2023-10-22,17:44:21.000,295,11019685,13365,0,1697996660,13084.40673763,83.96423130000039,53516.30626032 2023-10-22,17:44:22.000,295,11019716,13005,0,1697996661,13084.33937452999,84.00652608000382,53516.22241488001 2023-10-22,17:44:23.000,295,11019670,13245,0,1697996662,13084.3865287,84.00652608000382,53516.31324744 2023-10-22,17:44:24.000,295,11019640,12925,0,1697996663,13084.3865287,84.02062434000254,53516.299273200006 2023-10-22,17:44:25.000,295,11019646,13005,0,1697996664,13084.352847149996,83.99242781999783,53516.2643376 2023-10-22,17:44:26.000,295,11019693,13045,0,1697996665,13084.26527512,83.99947695000446,53516.250363360006 2023-10-22,17:44:27.000,295,11019645,12805,0,1697996666,13084.292220359996,83.98537868999847,53516.23638912 2023-10-22,17:44:28.000,295,11019659,13205,0,1697996667,13084.352847149996,83.98537868999847,53516.37613152 2023-10-22,17:44:29.000,295,11019631,13205,0,1697996668,13084.312429289996,83.99242781999783,53516.25735048 2023-10-22,17:44:30.000,295,11019662,13245,0,1697996669,13084.373056079996,83.97832955999911,53516.348183040005 2023-10-22,17:44:31.000,295,11019681,12965,0,1697996670,13084.373056079996,83.94308391000231,53516.3342088 2023-10-22,17:44:32.000,295,11019683,13125,0,1697996671,13084.359583459991,83.9289856500036,53516.28529896 2023-10-22,17:44:33.000,295,11019662,13445,0,1697996672,13084.352847149996,83.87259261000145,53516.25735048 2023-10-22,17:44:34.000,295,11019629,13525,0,1697996673,13084.3865287,83.87259261000145,53516.32023456001 2023-10-22,17:44:35.000,295,11019658,13405,0,1697996674,13084.400001319991,83.84439609000401,53516.38311864 2023-10-22,17:44:36.000,295,11019689,13085,0,1697996675,13084.400001319991,83.85849435000273,53516.32722168 2023-10-22,17:44:37.000,295,11019672,13205,0,1697996676,13084.393265009996,83.82324869999866,53516.34119592001 2023-10-22,17:44:38.000,295,11019645,13485,0,1697996677,13084.413473939996,83.80210131000058,53516.36914440001 2023-10-22,17:44:39.000,295,11019700,13325,0,1697996678,13084.359583459991,83.83029782999802,53516.36914440001 2023-10-22,17:44:40.000,295,11019665,13045,0,1697996679,13084.33937452999,83.78800305000186,53516.31324744 2023-10-22,17:44:41.000,295,11019657,13205,0,1697996680,13084.32590191,83.7809539200025,53516.31324744 2023-10-22,17:44:42.000,295,11019654,13205,0,1697996681,13084.30569298,83.76685566000378,53516.32722168 2023-10-22,17:44:43.000,295,11019655,13405,0,1697996682,13084.413473939996,83.77390479000314,53516.41106712001 2023-10-22,17:44:44.000,295,11019681,13285,0,1697996683,13084.413473939996,83.78800305000186,53516.466964080006 2023-10-22,17:44:45.000,295,11019670,13005,0,1697996684,13084.433682869996,83.74570826999843,53516.418054240006 2023-10-22,17:44:46.000,295,11019666,13245,0,1697996685,13084.379792389991,83.74570826999843,53516.43901560001 2023-10-22,17:44:47.000,295,11019682,13245,0,1697996686,13084.32590191,83.78800305000186,53516.35517016 2023-10-22,17:44:48.000,295,11019693,13325,0,1697996687,13084.40673763,83.77390479000314,53516.397092880004 2023-10-22,17:44:49.000,295,11019682,13125,0,1697996688,13084.359583459991,83.76685566000378,53516.41106712001 2023-10-22,17:44:50.000,295,11019664,12885,0,1697996689,13084.379792389991,83.80210131000058,53516.42504136 2023-10-22,17:44:51.000,295,11019693,13325,0,1697996690,13084.26527512,83.80915043999994,53516.27132472001 2023-10-22,17:44:52.000,295,11019645,13285,0,1697996691,13084.36631977,83.82324869999866,53516.37613152 2023-10-22,17:44:53.000,295,11019726,13245,0,1697996692,13084.312429289996,83.83734696000465,53516.39010576001 2023-10-22,17:44:54.000,295,11019645,13285,0,1697996693,13084.379792389991,83.8796417400008,53516.397092880004 2023-10-22,17:44:55.000,295,11019682,13165,0,1697996694,13084.352847149996,83.8796417400008,53516.348183040005 2023-10-22,17:44:56.000,295,11019696,13325,0,1697996695,13084.373056079996,83.95013304000167,53516.40408 2023-10-22,17:44:57.000,295,11019696,13485,0,1697996696,13084.30569298,83.99242781999783,53516.32023456001 2023-10-22,17:44:58.000,295,11019661,13485,0,1697996697,13084.27874773999,84.00652608000382,53516.3342088 2023-10-22,17:44:59.000,295,11019674,13285,0,1697996698,13084.379792389991,83.98537868999847,53516.45997696001 2023-10-22,17:45:00.000,295,11019686,13445,0,1697996699,13084.36631977,84.0276734700019,53516.418054240006 2023-10-22,17:45:01.000,295,11019662,13485,0,1697996700,13084.36631977,84.0276734700019,53516.446002720004 2023-10-22,17:45:02.000,295,11019629,13445,0,1697996701,13084.33937452999,84.04882085999998,53516.34119592001 2023-10-22,17:45:03.000,295,11019641,13005,0,1697996702,13084.413473939996,84.06996824999806,53516.40408 2023-10-22,17:45:04.000,295,11019660,13085,0,1697996703,13084.373056079996,84.0629191199987,53516.40408 2023-10-22,17:45:05.000,295,11019717,13125,0,1697996704,13084.453891799996,84.06996824999806,53516.45298984 2023-10-22,17:45:06.000,295,11019679,13205,0,1697996705,13084.359583459991,84.06996824999806,53516.40408 2023-10-22,17:45:07.000,295,11019705,13165,0,1697996706,13084.413473939996,84.09816477000277,53516.43901560001 2023-10-22,17:45:08.000,295,11019670,13245,0,1697996707,13084.400001319991,84.09111564000341,53516.45298984 2023-10-22,17:45:09.000,295,11019661,13325,0,1697996708,13084.400001319991,84.15455781000492,53516.45298984 2023-10-22,17:45:10.000,295,11019662,13165,0,1697996709,13084.3865287,84.16865607000364,53516.49491256 2023-10-22,17:45:11.000,295,11019704,13205,0,1697996710,13084.352847149996,84.14045954999892,53516.48093832 2023-10-22,17:45:12.000,295,11019658,13365,0,1697996711,13084.21812094999,84.1263612900002,53516.39010576001 2023-10-22,17:45:13.000,295,11019692,13405,0,1697996712,13084.231593569995,84.14045954999892,53516.38311864 2023-10-22,17:45:14.000,295,11019666,13445,0,1697996713,13084.22485726,84.09816477000277,53516.43901560001 2023-10-22,17:45:15.000,295,11019668,13645,0,1697996714,13084.211384639995,84.07701738000469,53516.40408 2023-10-22,17:45:16.000,295,11019647,13085,0,1697996715,13084.17770308999,84.09111564000341,53516.48093832 2023-10-22,17:45:17.000,295,11019701,13085,0,1697996716,13084.15749415999,84.05586998999934,53516.40408 2023-10-22,17:45:18.000,295,11019697,13485,0,1697996717,13084.17770308999,84.05586998999934,53516.418054240006 2023-10-22,17:45:19.000,295,11019709,13365,0,1697996718,13084.15749415999,84.09816477000277,53516.43901560001 2023-10-22,17:45:20.000,295,11019666,13405,0,1697996719,13084.15749415999,84.04882085999998,53516.43901560001 2023-10-22,17:45:21.000,295,11019671,13485,0,1697996720,13084.170966779995,84.10521390000213,53516.42504136 2023-10-22,17:45:22.000,295,11019669,13205,0,1697996721,13084.16423047,84.08406651000405,53516.45997696001 2023-10-22,17:45:23.000,295,11019658,13245,0,1697996722,13084.191175709995,84.14750867999828,53516.38311864 2023-10-22,17:45:24.000,295,11019679,13245,0,1697996723,13084.27874773999,84.14045954999892,53516.50888680001 2023-10-22,17:45:25.000,295,11019656,13165,0,1697996724,13084.312429289996,84.18275433000235,53516.52984816 2023-10-22,17:45:26.000,295,11019679,13205,0,1697996725,13084.34611084,84.16865607000364,53516.50888680001 2023-10-22,17:45:27.000,295,11019685,13445,0,1697996726,13084.27874773999,84.15455781000492,53516.466964080006 2023-10-22,17:45:28.000,295,11019671,13045,0,1697996727,13084.251802499995,84.20390172000043,53516.446002720004 2023-10-22,17:45:29.000,295,11019710,13365,0,1697996728,13084.21812094999,84.18980346000171,53516.45298984 2023-10-22,17:45:30.000,295,11019651,13365,0,1697996729,13084.26527512,84.18275433000235,53516.43901560001 2023-10-22,17:45:31.000,295,11019674,13085,0,1697996730,13084.14402154,84.19685259000107,53516.45298984 2023-10-22,17:45:32.000,295,11019664,13725,0,1697996731,13084.24506619,84.175705200003,53516.59273224 2023-10-22,17:45:33.000,295,11019666,13165,0,1697996732,13084.14402154,84.18980346000171,53516.49491256 2023-10-22,17:45:34.000,295,11019662,13245,0,1697996733,13084.130548919995,84.21799997999915,53516.48792544001 2023-10-22,17:45:35.000,295,11019649,13485,0,1697996734,13084.110339989995,84.21799997999915,53516.55779664001 2023-10-22,17:45:36.000,295,11019683,13405,0,1697996735,13084.110339989995,84.21799997999915,53516.515873920005 2023-10-22,17:45:37.000,295,11019648,13245,0,1697996736,13084.09686736999,84.23209823999787,53516.50189968 2023-10-22,17:45:38.000,295,11019664,13245,0,1697996737,13084.110339989995,84.18980346000171,53516.5438224 2023-10-22,17:45:39.000,295,11019685,13245,0,1697996738,13084.02276796,84.18980346000171,53516.45997696001 2023-10-22,17:45:40.000,295,11019669,13285,0,1697996739,13084.13728522999,84.175705200003,53516.5438224 2023-10-22,17:45:41.000,295,11019708,13565,0,1697996740,13084.05644950999,84.19685259000107,53516.53683528001 2023-10-22,17:45:42.000,295,11019680,13365,0,1697996741,13084.049713199995,84.16160694000428,53516.4739512 2023-10-22,17:45:43.000,295,11019698,13165,0,1697996742,13084.029504269995,84.19685259000107,53516.48093832 2023-10-22,17:45:44.000,295,11019709,13445,0,1697996743,13084.110339989995,84.11931216000085,53516.50888680001 2023-10-22,17:45:45.000,295,11019678,13285,0,1697996744,13084.110339989995,84.11931216000085,53516.5438224 2023-10-22,17:45:46.000,295,11019659,13165,0,1697996745,13084.11707629999,84.10521390000213,53516.53683528001 2023-10-22,17:45:47.000,295,11019690,13485,0,1697996746,13084.110339989995,84.11226303000149,53516.48792544001 2023-10-22,17:45:48.000,295,11019642,13445,0,1697996747,13084.090131059995,84.09111564000341,53516.41106712001 2023-10-22,17:45:49.000,295,11019642,13205,0,1697996748,13084.191175709995,84.04882085999998,53516.55080952 2023-10-22,17:45:50.000,295,11019663,13205,0,1697996749,13084.191175709995,84.0629191199987,53516.50888680001 2023-10-22,17:45:51.000,295,11019750,13165,0,1697996750,13084.13728522999,84.0629191199987,53516.57875800001 2023-10-22,17:45:52.000,295,11019697,13285,0,1697996751,13084.090131059995,84.05586998999934,53516.50189968 2023-10-22,17:45:53.000,295,11019654,13365,0,1697996752,13084.10360368,84.09111564000341,53516.45298984 2023-10-22,17:45:54.000,295,11019677,13405,0,1697996753,13084.150757849995,84.04882085999998,53516.55779664001 2023-10-22,17:45:55.000,295,11019644,13325,0,1697996754,13084.130548919995,84.04882085999998,53516.57177088 2023-10-22,17:45:56.000,295,11019682,13285,0,1697996755,13084.11707629999,84.04177173000062,53516.55080952 2023-10-22,17:45:57.000,295,11019642,13125,0,1697996756,13084.110339989995,84.04177173000062,53516.52286104 2023-10-22,17:45:58.000,295,11019673,13165,0,1697996757,13084.01603164999,84.0276734700019,53516.42504136 2023-10-22,17:45:59.000,295,11019683,13245,0,1697996758,13084.05644950999,84.03472260000126,53516.50189968 2023-10-22,17:46:00.000,295,11019648,13325,0,1697996759,13084.04297689,84.04177173000062,53516.49491256 2023-10-22,17:46:01.000,295,11019669,13005,0,1697996760,13083.97561378999,84.02062434000254,53516.45298984 2023-10-22,17:46:02.000,295,11019674,13365,0,1697996761,13084.02276796,84.0276734700019,53516.45298984 2023-10-22,17:46:03.000,295,11019696,13285,0,1697996762,13084.05644950999,83.98537868999847,53516.50888680001 2023-10-22,17:46:04.000,295,11019688,13165,0,1697996763,13084.06318582,83.97832955999911,53516.42504136 2023-10-22,17:46:05.000,295,11019646,13605,0,1697996764,13084.090131059995,83.96423130000039,53516.45997696001 2023-10-22,17:46:06.000,295,11019729,13085,0,1697996765,13084.09686736999,83.98537868999847,53516.52984816 2023-10-22,17:46:07.000,295,11019723,13245,0,1697996766,13084.110339989995,84.00652608000382,53516.55779664001 2023-10-22,17:46:08.000,295,11019655,13445,0,1697996767,13084.05644950999,83.99242781999783,53516.43202848 2023-10-22,17:46:09.000,295,11019700,13285,0,1697996768,13084.04297689,84.00652608000382,53516.418054240006 2023-10-22,17:46:10.000,295,11019686,13245,0,1697996769,13084.09686736999,83.99242781999783,53516.45298984 2023-10-22,17:46:11.000,295,11019674,13085,0,1697996770,13084.069922129995,83.96423130000039,53516.45997696001 2023-10-22,17:46:12.000,295,11019688,13405,0,1697996771,13084.07665843999,83.9289856500036,53516.397092880004 2023-10-22,17:46:13.000,295,11019671,13205,0,1697996772,13084.08339475,83.87259261000145,53516.43202848 2023-10-22,17:46:14.000,295,11019709,13045,0,1697996773,13084.130548919995,83.86554348000209,53516.48093832 2023-10-22,17:46:15.000,295,11019686,13125,0,1697996774,13084.150757849995,83.83734696000465,53516.48792544001 2023-10-22,17:46:16.000,295,11019685,13365,0,1697996775,13084.110339989995,83.82324869999866,53516.446002720004 2023-10-22,17:46:17.000,295,11019637,13125,0,1697996776,13084.069922129995,83.83029782999802,53516.41106712001 2023-10-22,17:46:18.000,295,11019683,13085,0,1697996777,13084.049713199995,83.82324869999866,53516.397092880004 2023-10-22,17:46:19.000,295,11019672,13365,0,1697996778,13084.05644950999,83.7809539200025,53516.466964080006 2023-10-22,17:46:20.000,295,11019651,13245,0,1697996779,13084.110339989995,83.7809539200025,53516.50888680001 2023-10-22,17:46:21.000,295,11019683,13245,0,1697996780,13084.12381261,83.74570826999843,53516.55779664001 2023-10-22,17:46:22.000,295,11019686,13325,0,1697996781,13084.110339989995,83.79505218000122,53516.4739512 2023-10-22,17:46:23.000,295,11019675,13445,0,1697996782,13084.170966779995,83.7809539200025,53516.53683528001 2023-10-22,17:46:24.000,295,11019671,13245,0,1697996783,13084.211384639995,83.77390479000314,53516.50189968 2023-10-22,17:46:25.000,295,11019668,13325,0,1697996784,13084.211384639995,83.71046262000164,53516.515873920005 2023-10-22,17:46:26.000,295,11019692,13405,0,1697996785,13084.20464833,83.7809539200025,53516.52984816 2023-10-22,17:46:27.000,295,11019661,13485,0,1697996786,13084.251802499995,83.78800305000186,53516.466964080006 2023-10-22,17:46:28.000,295,11019676,13605,0,1697996787,13084.400001319991,83.75980653000443,53516.57177088 2023-10-22,17:46:29.000,295,11019670,13365,0,1697996788,13084.420210249991,83.76685566000378,53516.55779664001 2023-10-22,17:46:30.000,295,11019660,13005,0,1697996789,13084.467364420001,83.78800305000186,53516.4739512 2023-10-22,17:46:31.000,295,11019653,13285,0,1697996790,13084.501045969992,83.80210131000058,53516.52286104 2023-10-22,17:46:32.000,295,11019674,13125,0,1697996791,13084.433682869996,83.79505218000122,53516.4739512 2023-10-22,17:46:33.000,295,11019696,13245,0,1697996792,13084.487573350001,83.84439609000401,53516.45997696001 2023-10-22,17:46:34.000,295,11019615,13285,0,1697996793,13084.548200140001,83.80915043999994,53516.57177088 2023-10-22,17:46:35.000,295,11019660,13245,0,1697996794,13084.568409070002,83.82324869999866,53516.60670648001 2023-10-22,17:46:36.000,295,11019676,13445,0,1697996795,13084.534727519997,83.85144522000337,53516.52984816 2023-10-22,17:46:37.000,295,11019671,12845,0,1697996796,13084.595354309997,83.82324869999866,53516.55779664001 2023-10-22,17:46:38.000,295,11019653,13445,0,1697996797,13084.615563239997,83.79505218000122,53516.613693600004 2023-10-22,17:46:39.000,295,11019674,13245,0,1697996798,13084.575145379997,83.76685566000378,53516.55779664001 2023-10-22,17:46:40.000,295,11019637,13325,0,1697996799,13084.602090619992,83.71046262000164,53516.59971936 2023-10-22,17:46:41.000,295,11019657,13485,0,1697996800,13084.595354309997,83.69636436000292,53516.53683528001 2023-10-22,17:46:42.000,295,11019667,13245,0,1697996801,13084.588618000002,83.70341349000228,53516.50888680001 2023-10-22,17:46:43.000,295,11019640,13245,0,1697996802,13084.669453720002,83.63292219000141,53516.59273224 2023-10-22,17:46:44.000,295,11019635,13005,0,1697996803,13084.750289440002,83.58357827999862,53516.564783760005 2023-10-22,17:46:45.000,295,11019644,13245,0,1697996804,13084.696398959997,83.60472567000397,53516.59273224 2023-10-22,17:46:46.000,295,11019674,13125,0,1697996805,13084.709871580002,83.56243089000054,53516.5438224 2023-10-22,17:46:47.000,295,11019689,13205,0,1697996806,13084.743553129993,83.52718524000375,53516.52984816 2023-10-22,17:46:48.000,295,11019704,13005,0,1697996807,13084.763762059993,83.51308697999775,53516.55080952 2023-10-22,17:46:49.000,295,11019667,13205,0,1697996808,13084.777234679997,83.49193958999967,53516.57177088 2023-10-22,17:46:50.000,295,11019656,13245,0,1697996809,13084.824388849993,83.45669394000288,53516.585745120006 2023-10-22,17:46:51.000,295,11019659,13205,0,1697996810,13084.844597779993,83.42849741999817,53516.55779664001 2023-10-22,17:46:52.000,295,11019685,13245,0,1697996811,13084.871543019988,83.44964481000352,53516.515873920005 2023-10-22,17:46:53.000,295,11019649,13405,0,1697996812,13085.006269219994,83.4214482899988,53516.62068072 2023-10-22,17:46:54.000,295,11019659,13365,0,1697996813,13085.026478149994,83.42849741999817,53516.57177088 2023-10-22,17:46:55.000,295,11019688,12925,0,1697996814,13085.060159699999,83.44259568000416,53516.62068072 2023-10-22,17:46:56.000,295,11019658,13285,0,1697996815,13085.006269219994,83.4355465500048,53516.52984816 2023-10-22,17:46:57.000,295,11019686,13045,0,1697996816,13085.066896009994,83.50603784999839,53516.59971936 2023-10-22,17:46:58.000,295,11019656,13565,0,1697996817,13085.127522799994,83.4707922000016,53516.57875800001 2023-10-22,17:46:59.000,295,11019646,13085,0,1697996818,13085.167940659994,83.54128350000246,53516.65561632001 2023-10-22,17:47:00.000,295,11019670,13365,0,1697996819,13085.228567449994,83.5694800199999,53516.67657768001 2023-10-22,17:47:01.000,295,11019654,13125,0,1697996820,13085.22183114,83.56243089000054,53516.66959056 2023-10-22,17:47:02.000,295,11019621,13325,0,1697996821,13085.248776379995,83.57652914999926,53516.59971936 2023-10-22,17:47:03.000,295,11019659,13485,0,1697996822,13085.31613947999,83.58357827999862,53516.59971936 2023-10-22,17:47:04.000,295,11019665,13205,0,1697996823,13085.33634840999,83.52718524000375,53516.66959056 2023-10-22,17:47:05.000,295,11019693,13085,0,1697996824,13085.31613947999,83.54833263000182,53516.64164208 2023-10-22,17:47:06.000,295,11019671,13045,0,1697996825,13085.35655733999,83.52013611000439,53516.69055192 2023-10-22,17:47:07.000,295,11019660,13005,0,1697996826,13085.34308472,83.57652914999926,53516.613693600004 2023-10-22,17:47:08.000,295,11019687,13365,0,1697996827,13085.38350258,83.5342343700031,53516.65561632001 2023-10-22,17:47:09.000,295,11019700,13245,0,1697996828,13085.349821029995,83.54833263000182,53516.66959056 2023-10-22,17:47:10.000,295,11019629,13045,0,1697996829,13085.42392044,83.56243089000054,53516.76042312 2023-10-22,17:47:11.000,295,11019668,13165,0,1697996830,13085.43739305999,83.61882393000269,53516.74644888001 2023-10-22,17:47:12.000,295,11019631,12845,0,1697996831,13085.37676626999,83.58357827999862,53516.71151328 2023-10-22,17:47:13.000,295,11019662,13085,0,1697996832,13085.43739305999,83.61882393000269,53516.683564800005 2023-10-22,17:47:14.000,295,11019661,13085,0,1697996833,13085.50475616,83.64702045000013,53516.7883716 2023-10-22,17:47:15.000,295,11019642,12845,0,1697996834,13085.50475616,83.6822661000042,53516.72548752001 2023-10-22,17:47:16.000,295,11019664,13405,0,1697996835,13085.511492469996,83.72456088000035,53516.72548752001 2023-10-22,17:47:17.000,295,11019658,13285,0,1697996836,13085.558646639991,83.78800305000186,53516.76042312 2023-10-22,17:47:18.000,295,11019659,13365,0,1697996837,13085.612537119996,83.78800305000186,53516.83029432 2023-10-22,17:47:19.000,295,11019686,13285,0,1697996838,13085.62600974,83.8161995699993,53516.79535872001 2023-10-22,17:47:20.000,295,11019667,13365,0,1697996839,13085.666427600001,83.8161995699993,53516.86522992 2023-10-22,17:47:21.000,295,11019669,13285,0,1697996840,13085.652954979996,83.83029782999802,53516.80933296 2023-10-22,17:47:22.000,295,11019648,13365,0,1697996841,13085.639482359991,83.85849435000273,53516.781384480004 2023-10-22,17:47:23.000,295,11019681,13205,0,1697996842,13085.727054390001,83.90783825999824,53516.87221704001 2023-10-22,17:47:24.000,295,11019682,13205,0,1697996843,13085.780944869992,83.88669087000017,53516.91413976001 2023-10-22,17:47:25.000,295,11019632,13085,0,1697996844,13085.821362729992,83.87259261000145,53516.86522992 2023-10-22,17:47:26.000,295,11019663,13285,0,1697996845,13085.794417489997,83.90783825999824,53516.88619128 2023-10-22,17:47:27.000,295,11019682,13205,0,1697996846,13085.868516900002,83.8796417400008,53516.84426856001 2023-10-22,17:47:28.000,295,11019642,13325,0,1697996847,13085.861780589992,83.89373999999953,53516.82330720001 2023-10-22,17:47:29.000,295,11019657,12965,0,1697996848,13085.915671069997,83.8796417400008,53516.900165520005 2023-10-22,17:47:30.000,295,11019698,13325,0,1697996849,13085.962825239993,83.87259261000145,53516.921126880006 2023-10-22,17:47:31.000,295,11019700,13205,0,1697996850,13086.030188340002,83.89373999999953,53516.900165520005 2023-10-22,17:47:32.000,295,11019702,13085,0,1697996851,13086.117760369998,83.83734696000465,53516.921126880006 2023-10-22,17:47:33.000,295,11019679,13205,0,1697996852,13086.245750259994,83.80915043999994,53516.95606248 2023-10-22,17:47:34.000,295,11019687,13325,0,1697996853,13086.279431809999,83.76685566000378,53516.970036720006 2023-10-22,17:47:35.000,295,11019656,13285,0,1697996854,13086.33332228999,83.72456088000035,53516.99099808001 2023-10-22,17:47:36.000,295,11019668,13205,0,1697996855,13086.39394907999,83.71046262000164,53517.03990792001 2023-10-22,17:47:37.000,295,11019688,13285,0,1697996856,13086.340058599999,83.71046262000164,53516.970036720006 2023-10-22,17:47:38.000,295,11019708,13565,0,1697996857,13086.47478479999,83.6822661000042,53517.018946560005 2023-10-22,17:47:39.000,295,11019697,13285,0,1697996858,13086.55562051999,83.75275739999779,53517.137727600006 2023-10-22,17:47:40.000,295,11019655,13085,0,1697996859,13086.55562051999,83.72456088000035,53517.15170184 2023-10-22,17:47:41.000,295,11019672,13325,0,1697996860,13086.488257419995,83.70341349000228,53517.03990792001 2023-10-22,17:47:42.000,295,11019654,13165,0,1697996861,13086.60277469,83.77390479000314,53517.13074048001 2023-10-22,17:47:43.000,295,11019687,12845,0,1697996862,13086.690346719995,83.7809539200025,53517.16567608 2023-10-22,17:47:44.000,295,11019643,13205,0,1697996863,13086.73750088999,83.80915043999994,53517.17965032001 2023-10-22,17:47:45.000,295,11019708,13005,0,1697996864,13086.798127679991,83.8161995699993,53517.137727600006 2023-10-22,17:47:46.000,295,11019661,13125,0,1697996865,13086.831809229996,83.84439609000401,53517.1726632 2023-10-22,17:47:47.000,295,11019697,13605,0,1697996866,13086.885699710001,83.8796417400008,53517.19362456 2023-10-22,17:47:48.000,295,11019691,13405,0,1697996867,13087.006953290002,83.86554348000209,53517.305418480006 2023-10-22,17:47:49.000,295,11019679,13125,0,1697996868,13087.094525319997,83.88669087000017,53517.33336696 2023-10-22,17:47:50.000,295,11019709,13365,0,1697996869,13087.168624730002,83.92193652000424,53517.32637984001 2023-10-22,17:47:51.000,295,11019683,13365,0,1697996870,13087.256196759998,84.00652608000382,53517.29144424 2023-10-22,17:47:52.000,295,11019687,13445,0,1697996871,13087.222515209993,84.01357521000318,53517.256508640006 2023-10-22,17:47:53.000,295,11019643,13205,0,1697996872,13087.283141999993,84.04177173000062,53517.27747000001 2023-10-22,17:47:54.000,295,11019636,13285,0,1697996873,13087.343768789993,84.09816477000277,53517.31939272 2023-10-22,17:47:55.000,295,11019658,13285,0,1697996874,13087.411131889989,84.11226303000149,53517.3822768 2023-10-22,17:47:56.000,295,11019658,13245,0,1697996875,13087.424604509994,84.14750867999828,53517.36830256 2023-10-22,17:47:57.000,295,11019637,13325,0,1697996876,13087.411131889989,84.14750867999828,53517.34035408 2023-10-22,17:47:58.000,295,11019684,13285,0,1697996877,13087.478494989999,84.175705200003,53517.44516088001 2023-10-22,17:47:59.000,295,11019736,13165,0,1697996878,13087.471758679989,84.20390172000043,53517.43118664 2023-10-22,17:48:00.000,295,11019669,13285,0,1697996879,13087.485231299994,84.18275433000235,53517.49407072001 2023-10-22,17:48:01.000,295,11019672,13285,0,1697996880,13087.397659269998,84.21095084999979,53517.37528968001 2023-10-22,17:48:02.000,295,11019681,13205,0,1697996881,13087.424604509994,84.21095084999979,53517.42419952001 2023-10-22,17:48:03.000,295,11019720,13205,0,1697996882,13087.491967609989,84.23209823999787,53517.473109360006 2023-10-22,17:48:04.000,295,11019726,13165,0,1697996883,13087.53238546999,84.175705200003,53517.5569548 2023-10-22,17:48:05.000,295,11019639,13245,0,1697996884,13087.478494989999,84.16865607000364,53517.50105784 2023-10-22,17:48:06.000,295,11019702,13165,0,1697996885,13087.518912849999,84.15455781000492,53517.51503208001 2023-10-22,17:48:07.000,295,11019751,13285,0,1697996886,13087.566067019994,84.19685259000107,53517.56394192001 2023-10-22,17:48:08.000,295,11019656,12965,0,1697996887,13087.579539639999,84.175705200003,53517.51503208001 2023-10-22,17:48:09.000,295,11019688,13725,0,1697996888,13087.559330709999,84.14750867999828,53517.54298056001 2023-10-22,17:48:10.000,295,11019676,13445,0,1697996889,13087.61322118999,84.11931216000085,53517.5569548 2023-10-22,17:48:11.000,295,11019691,13245,0,1697996890,13087.63343011999,84.15455781000492,53517.59887752 2023-10-22,17:48:12.000,295,11019688,13365,0,1697996891,13087.65363904999,84.13341041999956,53517.619838880004 2023-10-22,17:48:13.000,295,11019683,13285,0,1697996892,13087.69405690999,84.14750867999828,53517.570929040005 2023-10-22,17:48:14.000,295,11019718,13365,0,1697996893,13087.707529529995,84.16160694000428,53517.66874872 2023-10-22,17:48:15.000,295,11019691,13085,0,1697996894,13087.67384797999,84.18980346000171,53517.66176160001 2023-10-22,17:48:16.000,295,11019723,13365,0,1697996895,13087.67384797999,84.21799997999915,53517.64778736 2023-10-22,17:48:17.000,295,11019700,13085,0,1697996896,13087.63343011999,84.28144215000066,53517.60586464 2023-10-22,17:48:18.000,295,11019716,13165,0,1697996897,13087.6199575,84.25324563000322,53517.66176160001 2023-10-22,17:48:19.000,295,11019673,13525,0,1697996898,13087.69405690999,84.28849128000002,53517.6966972 2023-10-22,17:48:20.000,295,11019668,13245,0,1697996899,13087.70079322,84.29554040999938,53517.71067144001 2023-10-22,17:48:21.000,295,11019641,13245,0,1697996900,13087.67384797999,84.35898258000088,53517.72464568 2023-10-22,17:48:22.000,295,11019720,13325,0,1697996901,13087.6199575,84.41537562000303,53517.640800240006 2023-10-22,17:48:23.000,295,11019683,13325,0,1697996902,13087.64016643,84.40832649000367,53517.72464568 2023-10-22,17:48:24.000,295,11019659,13085,0,1697996903,13087.646902739994,84.41537562000303,53517.68272296001 2023-10-22,17:48:25.000,295,11019665,13365,0,1697996904,13087.61322118999,84.45062126999983,53517.689710080005 2023-10-22,17:48:26.000,295,11019727,13725,0,1697996905,13087.579539639999,84.43652301000111,53517.66176160001 2023-10-22,17:48:27.000,295,11019669,13245,0,1697996906,13087.579539639999,84.42947388000175,53517.66176160001 2023-10-22,17:48:28.000,295,11019679,13325,0,1697996907,13087.67384797999,84.38717909999832,53517.7665684 2023-10-22,17:48:29.000,295,11019680,13085,0,1697996908,13087.65363904999,84.39422822999768,53517.77355552 2023-10-22,17:48:30.000,295,11019653,13165,0,1697996909,13087.68058429,84.3730808399996,53517.77355552 2023-10-22,17:48:31.000,295,11019721,13285,0,1697996910,13087.667111669994,84.36603171000024,53517.71765856 2023-10-22,17:48:32.000,295,11019668,13125,0,1697996911,13087.61322118999,84.3730808399996,53517.6966972 2023-10-22,17:48:33.000,295,11019674,13445,0,1697996912,13087.6199575,84.36603171000024,53517.64778736 2023-10-22,17:48:34.000,295,11019643,13085,0,1697996913,13087.6199575,84.36603171000024,53517.689710080005 2023-10-22,17:48:35.000,295,11019642,13325,0,1697996914,13087.67384797999,84.38012996999896,53517.71067144001 2023-10-22,17:48:36.000,295,11019682,13325,0,1697996915,13087.75468369999,84.31668780000473,53517.75958128001 2023-10-22,17:48:37.000,295,11019694,13485,0,1697996916,13087.687320599995,84.34488432000217,53517.70368432 2023-10-22,17:48:38.000,295,11019648,13045,0,1697996917,13087.667111669994,84.36603171000024,53517.689710080005 2023-10-22,17:48:39.000,295,11019688,13725,0,1697996918,13087.70079322,84.35898258000088,53517.70368432 2023-10-22,17:48:40.000,295,11019676,13445,0,1697996919,13087.71426583999,84.39422822999768,53517.66874872 2023-10-22,17:48:41.000,295,11019674,13205,0,1697996920,13087.67384797999,84.40832649000367,53517.71765856 2023-10-22,17:48:42.000,295,11019683,13405,0,1697996921,13087.72100215,84.41537562000303,53517.70368432 2023-10-22,17:48:43.000,295,11019661,13365,0,1697996922,13087.74121108,84.45767039999919,53517.82246536 2023-10-22,17:48:44.000,295,11019675,13325,0,1697996923,13087.727738459995,84.44357214000047,53517.738619920005 2023-10-22,17:48:45.000,295,11019676,13485,0,1697996924,13087.74121108,84.44357214000047,53517.74560704 2023-10-22,17:48:46.000,295,11019642,13445,0,1697996925,13087.72100215,84.4858669200039,53517.70368432 2023-10-22,17:48:47.000,295,11019728,13125,0,1697996926,13087.727738459995,84.45767039999919,53517.74560704 2023-10-22,17:48:48.000,295,11019653,13605,0,1697996927,13087.727738459995,84.4717686599979,53517.75958128001 2023-10-22,17:48:49.000,295,11019657,13325,0,1697996928,13087.71426583999,84.49291605000326,53517.73163280001 2023-10-22,17:48:50.000,295,11019675,13605,0,1697996929,13087.727738459995,84.46471952999855,53517.74560704 2023-10-22,17:48:51.000,295,11019687,13565,0,1697996930,13087.71426583999,84.50701431000198,53517.71765856 2023-10-22,17:48:52.000,295,11019673,13445,0,1697996931,13087.747947389995,84.4858669200039,53517.73163280001 2023-10-22,17:48:53.000,295,11019654,13285,0,1697996932,13087.78162894,84.47881779000454,53517.78054264001 2023-10-22,17:48:54.000,295,11019690,13245,0,1697996933,13087.80183787,84.49291605000326,53517.808491120006 2023-10-22,17:48:55.000,295,11019710,13245,0,1697996934,13087.768156319995,84.46471952999855,53517.808491120006 2023-10-22,17:48:56.000,295,11019642,13565,0,1697996935,13087.70079322,84.50701431000198,53517.71765856 2023-10-22,17:48:57.000,295,11019675,13245,0,1697996936,13087.727738459995,84.4717686599979,53517.7665684 2023-10-22,17:48:58.000,295,11019667,13245,0,1697996937,13087.687320599995,84.43652301000111,53517.8364396 2023-10-22,17:48:59.000,295,11019709,13405,0,1697996938,13087.75468369999,84.42242475000239,53517.857400960005 2023-10-22,17:49:00.000,295,11019664,13325,0,1697996939,13087.73447476999,84.40127736000431,53517.857400960005 2023-10-22,17:49:01.000,295,11019643,13565,0,1697996940,13087.73447476999,84.40832649000367,53517.787529760004 2023-10-22,17:49:02.000,295,11019635,13485,0,1697996941,13087.687320599995,84.38717909999832,53517.72464568 2023-10-22,17:49:03.000,295,11019726,13765,0,1697996942,13087.667111669994,84.43652301000111,53517.6966972 2023-10-22,17:49:04.000,295,11019688,13405,0,1697996943,13087.72100215,84.40832649000367,53517.80150400001 2023-10-22,17:49:05.000,295,11019644,13325,0,1697996944,13087.74121108,84.42947388000175,53517.79451688 2023-10-22,17:49:06.000,295,11019653,13445,0,1697996945,13087.768156319995,84.44357214000047,53517.82246536 2023-10-22,17:49:07.000,295,11019675,13485,0,1697996946,13087.75468369999,84.56340735000413,53517.74560704 2023-10-22,17:49:08.000,295,11019701,13405,0,1697996947,13087.77489262999,84.5845547400022,53517.79451688 2023-10-22,17:49:09.000,295,11019642,13485,0,1697996948,13087.81531048999,84.64094778000435,53517.92028504001 2023-10-22,17:49:10.000,295,11019653,13165,0,1697996949,13087.77489262999,84.67619343000115,53517.808491120006 2023-10-22,17:49:11.000,295,11019677,13245,0,1697996950,13087.747947389995,84.68324256000051,53517.77355552 2023-10-22,17:49:12.000,295,11019681,13085,0,1697996951,13087.646902739994,84.69734081999923,53517.72464568 2023-10-22,17:49:13.000,295,11019674,13525,0,1697996952,13087.646902739994,84.71143907999794,53517.7665684 2023-10-22,17:49:14.000,295,11019692,13685,0,1697996953,13087.63343011999,84.69029168999987,53517.80150400001 2023-10-22,17:49:15.000,295,11019684,13165,0,1697996954,13087.599748569999,84.64799691000371,53517.857400960005 2023-10-22,17:49:16.000,295,11019676,12925,0,1697996955,13087.586275949994,84.66914430000179,53517.857400960005 2023-10-22,17:49:17.000,295,11019683,13085,0,1697996956,13087.55259439999,84.63389864999772,53517.8713752 2023-10-22,17:49:18.000,295,11019729,13325,0,1697996957,13087.599748569999,84.56340735000413,53517.906310800005 2023-10-22,17:49:19.000,295,11019653,13205,0,1697996958,13087.53238546999,84.55635822000477,53517.92028504001 2023-10-22,17:49:20.000,295,11019667,13325,0,1697996959,13087.545858089994,84.52816170000006,53517.88534944 2023-10-22,17:49:21.000,295,11019640,13285,0,1697996960,13087.539121779999,84.49996518000262,53517.8364396 2023-10-22,17:49:22.000,295,11019658,13565,0,1697996961,13087.53238546999,84.45767039999919,53517.80150400001 2023-10-22,17:49:23.000,295,11019677,13285,0,1697996962,13087.65363904999,84.4717686599979,53517.89233656 2023-10-22,17:49:24.000,295,11019640,13445,0,1697996963,13087.67384797999,84.51406344000134,53517.857400960005 2023-10-22,17:49:25.000,295,11019654,13525,0,1697996964,13087.667111669994,84.49996518000262,53517.81547824 2023-10-22,17:49:26.000,295,11019650,13165,0,1697996965,13087.687320599995,84.54930908999813,53517.78054264001 2023-10-22,17:49:27.000,295,11019688,13125,0,1697996966,13087.747947389995,84.59865300000092,53517.906310800005 2023-10-22,17:49:28.000,295,11019669,12965,0,1697996967,13087.768156319995,84.60570213000028,53517.89932368001 2023-10-22,17:49:29.000,295,11019703,13045,0,1697996968,13087.768156319995,84.64799691000371,53517.86438808 2023-10-22,17:49:30.000,295,11019682,13285,0,1697996969,13087.747947389995,84.63389864999772,53517.85041384001 2023-10-22,17:49:31.000,295,11019634,13765,0,1697996970,13087.707529529995,84.72553734000394,53517.857400960005 2023-10-22,17:49:32.000,295,11019701,13085,0,1697996971,13087.70079322,84.71143907999794,53517.84342672 2023-10-22,17:49:33.000,295,11019685,13085,0,1697996972,13087.69405690999,84.69734081999923,53517.906310800005 2023-10-22,17:49:34.000,295,11019663,13365,0,1697996973,13087.707529529995,84.71143907999794,53517.91329792 2023-10-22,17:49:35.000,295,11019688,13285,0,1697996974,13087.667111669994,84.70438994999859,53517.87836232001 2023-10-22,17:49:36.000,295,11019643,13485,0,1697996975,13087.586275949994,84.69734081999923,53517.808491120006 2023-10-22,17:49:37.000,295,11019649,13365,0,1697996976,13087.6199575,84.67619343000115,53517.87836232001 2023-10-22,17:49:38.000,295,11019689,13165,0,1697996977,13087.65363904999,84.61275125999964,53517.94823352001 2023-10-22,17:49:39.000,295,11019670,13325,0,1697996978,13087.727738459995,84.53521082999941,53517.955220640004 2023-10-22,17:49:40.000,295,11019686,13245,0,1697996979,13087.77489262999,84.49996518000262,53517.96220776 2023-10-22,17:49:41.000,295,11019705,13085,0,1697996980,13087.727738459995,84.46471952999855,53517.94823352001 2023-10-22,17:49:42.000,295,11019687,13445,0,1697996981,13087.687320599995,84.41537562000303,53517.88534944 2023-10-22,17:49:43.000,295,11019716,13285,0,1697996982,13087.8220468,84.36603171000024,53517.88534944 2023-10-22,17:49:44.000,295,11019676,13125,0,1697996983,13087.747947389995,84.3378351900028,53517.89233656 2023-10-22,17:49:45.000,295,11019674,13565,0,1697996984,13087.788365249995,84.3096386699981,53517.9412464 2023-10-22,17:49:46.000,295,11019681,13005,0,1697996985,13087.8220468,84.30258953999873,53517.9412464 2023-10-22,17:49:47.000,295,11019652,12925,0,1697996986,13087.84225573,84.32373693000409,53517.91329792 2023-10-22,17:49:48.000,295,11019664,13125,0,1697996987,13087.90288252,84.32373693000409,53517.89932368001 2023-10-22,17:49:49.000,295,11019664,13085,0,1697996988,13087.970245619996,84.33078606000345,53517.98316912 2023-10-22,17:49:50.000,295,11019684,13285,0,1697996989,13087.990454549996,84.35898258000088,53517.94823352001 2023-10-22,17:49:51.000,295,11019671,12965,0,1697996990,13087.94330038,84.40127736000431,53517.89932368001 2023-10-22,17:49:52.000,295,11019700,13165,0,1697996991,13087.990454549996,84.40127736000431,53517.955220640004 2023-10-22,17:49:53.000,295,11019686,13405,0,1697996992,13087.997190859991,84.39422822999768,53517.976182000006 2023-10-22,17:49:54.000,295,11019663,13445,0,1697996993,13087.997190859991,84.3096386699981,53518.025091840005 2023-10-22,17:49:55.000,295,11019668,13405,0,1697996994,13087.90288252,84.31668780000473,53517.92028504001 2023-10-22,17:49:56.000,295,11019698,13085,0,1697996995,13087.96350931,84.24619650000386,53518.0111176 2023-10-22,17:49:57.000,295,11019676,13405,0,1697996996,13087.950036689996,84.18980346000171,53518.01810472001 2023-10-22,17:49:58.000,295,11019706,13485,0,1697996997,13088.030872409996,84.175705200003,53517.99015624 2023-10-22,17:49:59.000,295,11019657,13285,0,1697996998,13088.00392717,84.11931216000085,53517.99714336001 2023-10-22,17:50:00.000,295,11019711,13285,0,1697996999,13088.010663479996,84.04882085999998,53518.04605320001 2023-10-22,17:50:01.000,295,11019675,13445,0,1697997000,13088.010663479996,84.03472260000126,53517.955220640004 2023-10-22,17:50:02.000,295,11019659,13485,0,1697997001,13087.997190859991,83.95718217000103,53518.03906608 2023-10-22,17:50:03.000,295,11019676,13365,0,1697997002,13088.071290269996,83.92193652000424,53518.03906608 2023-10-22,17:50:04.000,295,11019707,13085,0,1697997003,13088.111708129996,83.93603478000296,53518.04605320001 2023-10-22,17:50:05.000,295,11019674,13285,0,1697997004,13088.057817649991,83.86554348000209,53518.03207896 2023-10-22,17:50:06.000,295,11019669,13285,0,1697997005,13088.078026579991,83.85849435000273,53518.0111176 2023-10-22,17:50:07.000,295,11019679,13045,0,1697997006,13088.064553960001,83.83734696000465,53518.025091840005 2023-10-22,17:50:08.000,295,11019668,13045,0,1697997007,13087.997190859991,83.87259261000145,53517.955220640004 2023-10-22,17:50:09.000,295,11019636,13605,0,1697997008,13087.970245619996,83.86554348000209,53518.01810472001 2023-10-22,17:50:10.000,295,11019677,13205,0,1697997009,13087.86246466,83.85144522000337,53518.06002744 2023-10-22,17:50:11.000,295,11019689,13245,0,1697997010,13087.768156319995,83.86554348000209,53518.06002744 2023-10-22,17:50:12.000,295,11019662,12925,0,1697997011,13087.727738459995,83.83734696000465,53517.96919488001 2023-10-22,17:50:13.000,295,11019658,13125,0,1697997012,13087.66037536,83.80915043999994,53517.96220776 2023-10-22,17:50:14.000,295,11019689,13365,0,1697997013,13087.71426583999,83.76685566000378,53518.0111176 2023-10-22,17:50:15.000,295,11019616,13325,0,1697997014,13087.65363904999,83.75275739999779,53518.0111176 2023-10-22,17:50:16.000,295,11019693,13445,0,1697997015,13087.64016643,83.73161000999971,53517.976182000006 2023-10-22,17:50:17.000,295,11019699,13245,0,1697997016,13087.599748569999,83.6822661000042,53517.906310800005 2023-10-22,17:50:18.000,295,11019696,13245,0,1697997017,13087.55259439999,83.67521697000484,53517.87836232001 2023-10-22,17:50:19.000,295,11019654,13245,0,1697997018,13087.6199575,83.66111870999885,53517.88534944 2023-10-22,17:50:20.000,295,11019707,12965,0,1697997019,13087.70079322,83.61177480000333,53518.025091840005 2023-10-22,17:50:21.000,295,11019672,13285,0,1697997020,13087.72100215,83.60472567000397,53518.00413048 2023-10-22,17:50:22.000,295,11019675,13085,0,1697997021,13087.66037536,83.58357827999862,53517.92028504001 2023-10-22,17:50:23.000,295,11019708,13285,0,1697997022,13087.70079322,83.57652914999926,53518.00413048 2023-10-22,17:50:24.000,295,11019688,12965,0,1697997023,13087.687320599995,83.58357827999862,53517.99714336001 2023-10-22,17:50:25.000,295,11019673,13205,0,1697997024,13087.63343011999,83.5694800199999,53517.9412464 2023-10-22,17:50:26.000,295,11019714,13125,0,1697997025,13087.485231299994,83.65406957999949,53517.91329792 2023-10-22,17:50:27.000,295,11019729,13125,0,1697997026,13087.465022369994,83.66111870999885,53517.92727216001 2023-10-22,17:50:28.000,295,11019682,13285,0,1697997027,13087.485231299994,83.6681678399982,53517.955220640004 2023-10-22,17:50:29.000,295,11019724,13045,0,1697997028,13087.404395579993,83.70341349000228,53517.9412464 2023-10-22,17:50:30.000,295,11019682,13165,0,1697997029,13087.269669380003,83.72456088000035,53517.93425928 2023-10-22,17:50:31.000,295,11019683,13365,0,1697997030,13087.222515209993,83.7809539200025,53517.92727216001 2023-10-22,17:50:32.000,295,11019668,13325,0,1697997031,13087.047371150002,83.7809539200025,53517.82945248001 2023-10-22,17:50:33.000,295,11019725,13365,0,1697997032,13086.993480669997,83.78800305000186,53517.85041384001 2023-10-22,17:50:34.000,295,11019675,13445,0,1697997033,13087.020425909992,83.79505218000122,53517.94823352001 2023-10-22,17:50:35.000,295,11019709,13325,0,1697997034,13086.986744360001,83.75275739999779,53517.93425928 2023-10-22,17:50:36.000,295,11019662,13325,0,1697997035,13086.946326500001,83.73865913999907,53517.8713752 2023-10-22,17:50:37.000,295,11019667,13445,0,1697997036,13086.980008049992,83.70341349000228,53517.857400960005 2023-10-22,17:50:38.000,295,11019708,13085,0,1697997037,13087.040634839992,83.68931523000356,53517.86438808 2023-10-22,17:50:39.000,295,11019681,12965,0,1697997038,13087.047371150002,83.67521697000484,53517.85041384001 2023-10-22,17:50:40.000,295,11019664,13405,0,1697997039,13087.081052699992,83.67521697000484,53517.85041384001 2023-10-22,17:50:41.000,295,11019667,13445,0,1697997040,13087.047371150002,83.65406957999949,53517.787529760004 2023-10-22,17:50:42.000,295,11019684,13245,0,1697997041,13087.033898529997,83.56243089000054,53517.738619920005 2023-10-22,17:50:43.000,295,11019666,13325,0,1697997042,13087.074316389997,83.60472567000397,53517.8713752 2023-10-22,17:50:44.000,295,11019673,13285,0,1697997043,13087.020425909992,83.5694800199999,53517.82246536 2023-10-22,17:50:45.000,295,11019705,12925,0,1697997044,13086.919381259991,83.52718524000375,53517.78054264001 2023-10-22,17:50:46.000,295,11019671,13245,0,1697997045,13086.872227089996,83.54128350000246,53517.75259416001 2023-10-22,17:50:47.000,295,11019657,13045,0,1697997046,13086.82507292,83.54833263000182,53517.75259416001 2023-10-22,17:50:48.000,295,11019668,13285,0,1697997047,13086.798127679991,83.58357827999862,53517.78054264001 2023-10-22,17:50:49.000,295,11019638,13285,0,1697997048,13086.730764579996,83.56243089000054,53517.787529760004 2023-10-22,17:50:50.000,295,11019675,13085,0,1697997049,13086.710555649996,83.54833263000182,53517.78054264001 2023-10-22,17:50:51.000,295,11019685,13245,0,1697997050,13086.67687409999,83.54833263000182,53517.74560704 2023-10-22,17:50:52.000,295,11019697,13325,0,1697997051,13086.7442372,83.52718524000375,53517.738619920005 2023-10-22,17:50:53.000,295,11019662,13045,0,1697997052,13086.811600299996,83.52718524000375,53517.787529760004 2023-10-22,17:50:54.000,295,11019674,13605,0,1697997053,13086.84528185,83.54833263000182,53517.75958128001 2023-10-22,17:50:55.000,295,11019677,13125,0,1697997054,13086.878963399991,83.5342343700031,53517.72464568 2023-10-22,17:50:56.000,295,11019631,13005,0,1697997055,13086.905908640001,83.52718524000375,53517.68272296001 2023-10-22,17:50:57.000,295,11019687,13405,0,1697997056,13086.926117570001,83.49193958999967,53517.66874872 2023-10-22,17:50:58.000,295,11019655,13165,0,1697997057,13086.993480669997,83.47784133000096,53517.71067144001 2023-10-22,17:50:59.000,295,11019654,13245,0,1697997058,13086.973271739997,83.46374307000224,53517.71067144001 2023-10-22,17:51:00.000,295,11019699,13325,0,1697997059,13087.027162220002,83.46374307000224,53517.77355552 2023-10-22,17:51:01.000,295,11019722,13245,0,1697997060,13086.980008049992,83.41439915999945,53517.738619920005 2023-10-22,17:51:02.000,295,11019641,13245,0,1697997061,13086.878963399991,83.41439915999945,53517.74560704 2023-10-22,17:51:03.000,295,11019702,13125,0,1697997062,13086.838545539991,83.37915351000265,53517.80150400001 2023-10-22,17:51:04.000,295,11019677,13205,0,1697997063,13086.730764579996,83.38620264000201,53517.71067144001 2023-10-22,17:51:05.000,295,11019706,13125,0,1697997064,13086.68361041,83.3721043800033,53517.71067144001 2023-10-22,17:51:06.000,295,11019659,13045,0,1697997065,13086.56235683,83.37915351000265,53517.74560704 2023-10-22,17:51:07.000,295,11019685,12925,0,1697997066,13086.468048489995,83.40030090000073,53517.63381312001 2023-10-22,17:51:08.000,295,11019705,13085,0,1697997067,13086.41415800999,83.39325177000137,53517.640800240006 2023-10-22,17:51:09.000,295,11019689,13325,0,1697997068,13086.46131218,83.3721043800033,53517.68272296001 2023-10-22,17:51:10.000,295,11019683,12885,0,1697997069,13086.47478479999,83.35800612000457,53517.640800240006 2023-10-22,17:51:11.000,295,11019676,13045,0,1697997070,13086.46131218,83.35095698999794,53517.66176160001 2023-10-22,17:51:12.000,295,11019723,13125,0,1697997071,13086.43436693999,83.3227604700005,53517.626826 2023-10-22,17:51:13.000,295,11019675,13125,0,1697997072,13086.50173004,83.30866221000178,53517.59887752 2023-10-22,17:51:14.000,295,11019695,13245,0,1697997073,13086.56235683,83.28751482000371,53517.689710080005 2023-10-22,17:51:15.000,295,11019696,13285,0,1697997074,13086.629719929995,83.28751482000371,53517.63381312001 2023-10-22,17:51:16.000,295,11019684,13285,0,1697997075,13086.66340148,83.30161308000243,53517.63381312001 2023-10-22,17:51:17.000,295,11019700,13245,0,1697997076,13086.68361041,83.28046569000435,53517.65477448 2023-10-22,17:51:18.000,295,11019677,13005,0,1697997077,13086.70381934,83.24522004000028,53517.68272296001 2023-10-22,17:51:19.000,295,11019710,13485,0,1697997078,13086.730764579996,83.23817091000092,53517.66176160001 2023-10-22,17:51:20.000,295,11019670,13405,0,1697997079,13086.70381934,83.24522004000028,53517.689710080005 2023-10-22,17:51:21.000,295,11019682,13525,0,1697997080,13086.63645623999,83.23817091000092,53517.626826 2023-10-22,17:51:22.000,295,11019673,13285,0,1697997081,13086.56235683,83.25226916999964,53517.59887752 2023-10-22,17:51:23.000,295,11019681,13165,0,1697997082,13086.569093139995,83.27341655999771,53517.71765856 2023-10-22,17:51:24.000,295,11019705,13605,0,1697997083,13086.49499372999,83.28751482000371,53517.70368432 2023-10-22,17:51:25.000,295,11019685,13205,0,1697997084,13086.40068539,83.29456395000307,53517.66176160001 2023-10-22,17:51:26.000,295,11019719,13165,0,1697997085,13086.340058599999,83.34390785999858,53517.63381312001 2023-10-22,17:51:27.000,295,11019638,13525,0,1697997086,13086.306377049994,83.31571134000114,53517.64778736 2023-10-22,17:51:28.000,295,11019713,13325,0,1697997087,13086.239013949998,83.35095698999794,53517.64778736 2023-10-22,17:51:29.000,295,11019644,13445,0,1697997088,13086.218805019998,83.3721043800033,53517.626826 2023-10-22,17:51:30.000,295,11019698,13285,0,1697997089,13086.131232989988,83.38620264000201,53517.59887752 2023-10-22,17:51:31.000,295,11019643,13285,0,1697997090,13086.084078819993,83.39325177000137,53517.56394192001 2023-10-22,17:51:32.000,295,11019697,12965,0,1697997091,13086.117760369998,83.3721043800033,53517.52900632 2023-10-22,17:51:33.000,295,11019675,12685,0,1697997092,13086.205332399993,83.39325177000137,53517.570929040005 2023-10-22,17:51:34.000,295,11019669,13165,0,1697997093,13086.151441919988,83.40735003000009,53517.53599344 2023-10-22,17:51:35.000,295,11019667,13205,0,1697997094,13086.171650849989,83.41439915999945,53517.570929040005 2023-10-22,17:51:36.000,295,11019696,13285,0,1697997095,13086.131232989988,83.39325177000137,53517.522019200005 2023-10-22,17:51:37.000,295,11019651,13165,0,1697997096,13086.191859779989,83.3721043800033,53517.50105784 2023-10-22,17:51:38.000,295,11019674,13365,0,1697997097,13086.131232989988,83.40030090000073,53517.403238160005 2023-10-22,17:51:39.000,295,11019707,13005,0,1697997098,13086.205332399993,83.37915351000265,53517.49407072001 2023-10-22,17:51:40.000,295,11019637,13245,0,1697997099,13086.225541329994,83.39325177000137,53517.5569548 2023-10-22,17:51:41.000,295,11019690,13205,0,1697997100,13086.212068709989,83.40030090000073,53517.4870836 2023-10-22,17:51:42.000,295,11019663,13365,0,1697997101,13086.057133579998,83.3721043800033,53517.452148000004 2023-10-22,17:51:43.000,295,11019673,13085,0,1697997102,13086.063869889993,83.38620264000201,53517.4870836 2023-10-22,17:51:44.000,295,11019673,13165,0,1697997103,13086.057133579998,83.37915351000265,53517.45913512 2023-10-22,17:51:45.000,295,11019688,13085,0,1697997104,13086.063869889993,83.38620264000201,53517.44516088001 2023-10-22,17:51:46.000,295,11019645,13485,0,1697997105,13086.009979410002,83.40030090000073,53517.522019200005 2023-10-22,17:51:47.000,295,11019712,13245,0,1697997106,13085.942616309992,83.4355465500048,53517.41721240001 2023-10-22,17:51:48.000,295,11019685,12845,0,1697997107,13085.935879999997,83.44964481000352,53517.42419952001 2023-10-22,17:51:49.000,295,11019727,13205,0,1697997108,13085.935879999997,83.46374307000224,53517.43817376 2023-10-22,17:51:50.000,295,11019676,13285,0,1697997109,13085.922407379992,83.4355465500048,53517.45913512 2023-10-22,17:51:51.000,295,11019706,13245,0,1697997110,13085.875253209997,83.46374307000224,53517.38926392 2023-10-22,17:51:52.000,295,11019658,13165,0,1697997111,13085.834835349997,83.42849741999817,53517.36830256 2023-10-22,17:51:53.000,295,11019649,13045,0,1697997112,13085.841571659992,83.4214482899988,53517.36830256 2023-10-22,17:51:54.000,295,11019641,12965,0,1697997113,13085.875253209997,83.35095698999794,53517.38926392 2023-10-22,17:51:55.000,295,11019676,13285,0,1697997114,13085.922407379992,83.39325177000137,53517.36830256 2023-10-22,17:51:56.000,295,11019677,13445,0,1697997115,13085.962825239993,83.35800612000457,53517.39625104001 2023-10-22,17:51:57.000,295,11019682,13205,0,1697997116,13085.976297859997,83.33685872999922,53517.37528968001 2023-10-22,17:51:58.000,295,11019673,13285,0,1697997117,13085.976297859997,83.35800612000457,53517.31939272 2023-10-22,17:51:59.000,295,11019649,13485,0,1697997118,13086.057133579998,83.35095698999794,53517.36131544 2023-10-22,17:52:00.000,295,11019681,13285,0,1697997119,13086.070606199988,83.3227604700005,53517.33336696 2023-10-22,17:52:01.000,295,11019683,13125,0,1697997120,13086.070606199988,83.35800612000457,53517.27747000001 2023-10-22,17:52:02.000,295,11019692,13485,0,1697997121,13086.077342509998,83.35095698999794,53517.34734120001 2023-10-22,17:52:03.000,295,11019659,13205,0,1697997122,13086.164914539993,83.40735003000009,53517.36131544 2023-10-22,17:52:04.000,295,11019664,13565,0,1697997123,13086.232277639989,83.46374307000224,53517.39625104001 2023-10-22,17:52:05.000,295,11019685,13405,0,1697997124,13086.259222879999,83.45669394000288,53517.354328320005 2023-10-22,17:52:06.000,295,11019649,13125,0,1697997125,13086.265959189994,83.51308697999775,53517.41022528 2023-10-22,17:52:07.000,295,11019642,13645,0,1697997126,13086.252486569989,83.54128350000246,53517.34035408 2023-10-22,17:52:08.000,295,11019635,13165,0,1697997127,13086.306377049994,83.52013611000439,53517.36830256 2023-10-22,17:52:09.000,295,11019678,13285,0,1697997128,13086.286168119994,83.54833263000182,53517.41721240001 2023-10-22,17:52:10.000,295,11019682,13125,0,1697997129,13086.313113359989,83.4707922000016,53517.42419952001 2023-10-22,17:52:11.000,295,11019684,13205,0,1697997130,13086.326585979994,83.49898871999903,53517.43817376 2023-10-22,17:52:12.000,295,11019688,13325,0,1697997131,13086.360267529999,83.48489046000032,53517.3822768 2023-10-22,17:52:13.000,295,11019700,13245,0,1697997132,13086.367003839994,83.46374307000224,53517.39625104001 2023-10-22,17:52:14.000,295,11019674,13325,0,1697997133,13086.427630629994,83.40030090000073,53517.43817376 2023-10-22,17:52:15.000,295,11019656,13205,0,1697997134,13086.387212769994,83.37915351000265,53517.38926392 2023-10-22,17:52:16.000,295,11019665,13005,0,1697997135,13086.340058599999,83.36505525000393,53517.34734120001 2023-10-22,17:52:17.000,295,11019690,13445,0,1697997136,13086.346794909994,83.34390785999858,53517.31939272 2023-10-22,17:52:18.000,295,11019708,12965,0,1697997137,13086.39394907999,83.27341655999771,53517.37528968001 2023-10-22,17:52:19.000,295,11019661,12965,0,1697997138,13086.40068539,83.28751482000371,53517.44516088001 2023-10-22,17:52:20.000,295,11019657,13045,0,1697997139,13086.42089432,83.23817091000092,53517.50105784 2023-10-22,17:52:21.000,295,11019707,13445,0,1697997140,13086.45457586999,83.20997439000348,53517.44516088001 2023-10-22,17:52:22.000,295,11019724,13165,0,1697997141,13086.37374014999,83.18177786999877,53517.3822768 2023-10-22,17:52:23.000,295,11019682,13045,0,1697997142,13086.45457586999,83.19587613000476,53517.42419952001 2023-10-22,17:52:24.000,295,11019666,12845,0,1697997143,13086.49499372999,83.19587613000476,53517.46612224001 2023-10-22,17:52:25.000,295,11019632,13445,0,1697997144,13086.47478479999,83.19587613000476,53517.44516088001 2023-10-22,17:52:26.000,295,11019682,13365,0,1697997145,13086.427630629994,83.21702352000284,53517.42419952001 2023-10-22,17:52:27.000,295,11019728,13285,0,1697997146,13086.427630629994,83.29456395000307,53517.41721240001 2023-10-22,17:52:28.000,295,11019691,13405,0,1697997147,13086.45457586999,83.30161308000243,53517.48009648 2023-10-22,17:52:29.000,295,11019675,13125,0,1697997148,13086.42089432,83.36505525000393,53517.50105784 2023-10-22,17:52:30.000,295,11019706,13565,0,1697997149,13086.41415800999,83.37915351000265,53517.4870836 2023-10-22,17:52:31.000,295,11019755,13165,0,1697997150,13086.367003839994,83.45669394000288,53517.473109360006 2023-10-22,17:52:32.000,295,11019726,13285,0,1697997151,13086.360267529999,83.49898871999903,53517.41721240001 2023-10-22,17:52:33.000,295,11019700,13285,0,1697997152,13086.380476459999,83.54833263000182,53517.39625104001 2023-10-22,17:52:34.000,295,11019668,13485,0,1697997153,13086.47478479999,83.56243089000054,53517.44516088001 2023-10-22,17:52:35.000,295,11019671,13165,0,1697997154,13086.45457586999,83.60472567000397,53517.43118664 2023-10-22,17:52:36.000,295,11019668,13085,0,1697997155,13086.447839559994,83.58357827999862,53517.48009648 2023-10-22,17:52:37.000,295,11019640,13485,0,1697997156,13086.48152111,83.5694800199999,53517.43118664 2023-10-22,17:52:38.000,295,11019721,13285,0,1697997157,13086.56235683,83.54833263000182,53517.473109360006 2023-10-22,17:52:39.000,295,11019717,13125,0,1697997158,13086.52193897,83.54128350000246,53517.39625104001 2023-10-22,17:52:40.000,295,11019706,13645,0,1697997159,13086.59603837999,83.49193958999967,53517.48009648 2023-10-22,17:52:41.000,295,11019689,13325,0,1697997160,13086.548884209995,83.47784133000096,53517.452148000004 2023-10-22,17:52:42.000,295,11019712,13525,0,1697997161,13086.59603837999,83.4355465500048,53517.43817376 2023-10-22,17:52:43.000,295,11019668,13285,0,1697997162,13086.629719929995,83.44964481000352,53517.522019200005 2023-10-22,17:52:44.000,295,11019670,13645,0,1697997163,13086.670137789995,83.45669394000288,53517.51503208001 2023-10-22,17:52:45.000,295,11019699,12925,0,1697997164,13086.66340148,83.4707922000016,53517.52900632 2023-10-22,17:52:46.000,295,11019668,13125,0,1697997165,13086.629719929995,83.48489046000032,53517.45913512 2023-10-22,17:52:47.000,295,11019715,13445,0,1697997166,13086.67687409999,83.54833263000182,53517.52900632 2023-10-22,17:52:48.000,295,11019641,13165,0,1697997167,13086.629719929995,83.54128350000246,53517.522019200005 2023-10-22,17:52:49.000,295,11019690,13045,0,1697997168,13086.50173004,83.56243089000054,53517.452148000004 2023-10-22,17:52:50.000,295,11019711,13165,0,1697997169,13086.5421479,83.56243089000054,53517.54298056001 2023-10-22,17:52:51.000,295,11019699,13325,0,1697997170,13086.47478479999,83.59062740999798,53517.44516088001 2023-10-22,17:52:52.000,295,11019646,12925,0,1697997171,13086.488257419995,83.56243089000054,53517.48009648 2023-10-22,17:52:53.000,295,11019709,13205,0,1697997172,13086.468048489995,83.61177480000333,53517.41721240001 2023-10-22,17:52:54.000,295,11019721,13325,0,1697997173,13086.55562051999,83.58357827999862,53517.50105784 2023-10-22,17:52:55.000,295,11019659,13205,0,1697997174,13086.548884209995,83.61882393000269,53517.44516088001 2023-10-22,17:52:56.000,295,11019685,13125,0,1697997175,13086.569093139995,83.62587306000205,53517.34035408 2023-10-22,17:52:57.000,295,11019686,12885,0,1697997176,13086.67687409999,83.63292219000141,53517.37528968001 2023-10-22,17:52:58.000,295,11019705,13365,0,1697997177,13086.831809229996,83.66111870999885,53517.41022528 2023-10-22,17:52:59.000,295,11019671,13285,0,1697997178,13086.966535430001,83.72456088000035,53517.52900632 2023-10-22,17:53:00.000,295,11019669,13125,0,1697997179,13087.060843769992,83.74570826999843,53517.48009648 2023-10-22,17:53:01.000,295,11019664,13285,0,1697997180,13087.074316389997,83.7809539200025,53517.37528968001 2023-10-22,17:53:02.000,295,11019702,13245,0,1697997181,13087.188833660002,83.82324869999866,53517.473109360006 2023-10-22,17:53:03.000,295,11019674,13165,0,1697997182,13087.256196759998,83.88669087000017,53517.51503208001 2023-10-22,17:53:04.000,295,11019680,13405,0,1697997183,13087.289878309988,83.90783825999824,53517.473109360006 2023-10-22,17:53:05.000,295,11019635,13325,0,1697997184,13087.330296169988,83.97832955999911,53517.53599344 2023-10-22,17:53:06.000,295,11019691,13245,0,1697997185,13087.357241409998,83.98537868999847,53517.53599344 2023-10-22,17:53:07.000,295,11019668,13405,0,1697997186,13087.249460450003,84.0276734700019,53517.522019200005 2023-10-22,17:53:08.000,295,11019696,13405,0,1697997187,13087.310087239988,84.04882085999998,53517.54298056001 2023-10-22,17:53:09.000,295,11019700,13325,0,1697997188,13087.296614619998,84.06996824999806,53517.5569548 2023-10-22,17:53:10.000,295,11019738,13245,0,1697997189,13087.235987829998,84.09111564000341,53517.59887752 2023-10-22,17:53:11.000,295,11019702,13205,0,1697997190,13087.134943179997,84.08406651000405,53517.50804496 2023-10-22,17:53:12.000,295,11019696,12965,0,1697997191,13087.074316389997,84.11931216000085,53517.452148000004 2023-10-22,17:53:13.000,295,11019663,13165,0,1697997192,13087.013689599997,84.09111564000341,53517.522019200005 2023-10-22,17:53:14.000,295,11019717,13285,0,1697997193,13087.027162220002,84.09111564000341,53517.50105784 2023-10-22,17:53:15.000,295,11019670,13005,0,1697997194,13086.986744360001,84.05586998999934,53517.59887752 2023-10-22,17:53:16.000,295,11019676,13125,0,1697997195,13086.932853879996,84.07701738000469,53517.5569548 2023-10-22,17:53:17.000,295,11019679,13125,0,1697997196,13086.818336609991,84.0629191199987,53517.45913512 2023-10-22,17:53:18.000,295,11019728,13405,0,1697997197,13086.838545539991,84.04882085999998,53517.46612224001 2023-10-22,17:53:19.000,295,11019705,13005,0,1697997198,13086.939590189992,84.04882085999998,53517.54996768 2023-10-22,17:53:20.000,295,11019690,13485,0,1697997199,13086.892436019996,84.06996824999806,53517.50105784 2023-10-22,17:53:21.000,295,11019690,13285,0,1697997200,13086.84528185,84.09111564000341,53517.43118664 2023-10-22,17:53:22.000,295,11019670,13605,0,1697997201,13086.878963399991,84.11931216000085,53517.50105784 2023-10-22,17:53:23.000,295,11019707,13445,0,1697997202,13086.993480669997,84.11931216000085,53517.51503208001 2023-10-22,17:53:24.000,295,11019658,13165,0,1697997203,13087.000216979992,84.16865607000364,53517.51503208001 2023-10-22,17:53:25.000,295,11019660,13285,0,1697997204,13087.054107459997,84.16865607000364,53517.53599344 2023-10-22,17:53:26.000,295,11019690,13325,0,1697997205,13087.040634839992,84.2391473700045,53517.473109360006 2023-10-22,17:53:27.000,295,11019678,13085,0,1697997206,13087.047371150002,84.21799997999915,53517.4870836 2023-10-22,17:53:28.000,295,11019726,13045,0,1697997207,13087.128206870002,84.26734389000194,53517.50105784 2023-10-22,17:53:29.000,295,11019671,13325,0,1697997208,13087.229251520002,84.32373693000409,53517.52900632 2023-10-22,17:53:30.000,295,11019690,13165,0,1697997209,13087.249460450003,84.29554040999938,53517.50804496 2023-10-22,17:53:31.000,295,11019657,12965,0,1697997210,13087.242724139993,84.28144215000066,53517.52900632 2023-10-22,17:53:32.000,295,11019722,13365,0,1697997211,13087.350505099988,84.28144215000066,53517.4870836 2023-10-22,17:53:33.000,295,11019666,13285,0,1697997212,13087.377450339998,84.23209823999787,53517.57791616 2023-10-22,17:53:34.000,295,11019699,13085,0,1697997213,13087.377450339998,84.21095084999979,53517.56394192001 2023-10-22,17:53:35.000,295,11019702,13085,0,1697997214,13087.350505099988,84.19685259000107,53517.570929040005 2023-10-22,17:53:36.000,295,11019642,13205,0,1697997215,13087.296614619998,84.15455781000492,53517.4870836 2023-10-22,17:53:37.000,295,11019654,13365,0,1697997216,13087.289878309988,84.09816477000277,53517.56394192001 2023-10-22,17:53:38.000,295,11019769,13445,0,1697997217,13087.303350929993,84.13341041999956,53517.65477448 2023-10-22,17:53:39.000,295,11019700,13005,0,1697997218,13087.310087239988,84.15455781000492,53517.67573584 2023-10-22,17:53:40.000,295,11019726,13245,0,1697997219,13087.262933069993,84.16865607000364,53517.689710080005 2023-10-22,17:53:41.000,295,11019663,13245,0,1697997220,13087.195569969997,84.21095084999979,53517.57791616 2023-10-22,17:53:42.000,295,11019696,13405,0,1697997221,13087.182097349993,84.21799997999915,53517.619838880004 2023-10-22,17:53:43.000,295,11019703,13285,0,1697997222,13087.215778899998,84.26029476000258,53517.6966972 2023-10-22,17:53:44.000,295,11019697,13205,0,1697997223,13087.168624730002,84.25324563000322,53517.58490328001 2023-10-22,17:53:45.000,295,11019664,13285,0,1697997224,13087.155152109997,84.33078606000345,53517.61285176001 2023-10-22,17:53:46.000,295,11019673,12965,0,1697997225,13087.134943179997,84.33078606000345,53517.570929040005 2023-10-22,17:53:47.000,295,11019677,13285,0,1697997226,13087.155152109997,84.35193345000152,53517.57791616 2023-10-22,17:53:48.000,295,11019674,13405,0,1697997227,13087.134943179997,84.31668780000473,53517.51503208001 2023-10-22,17:53:49.000,295,11019681,13285,0,1697997228,13087.121470559992,84.38717909999832,53517.60586464 2023-10-22,17:53:50.000,295,11019693,13525,0,1697997229,13087.134943179997,84.40832649000367,53517.58490328001 2023-10-22,17:53:51.000,295,11019719,13125,0,1697997230,13087.094525319997,84.46471952999855,53517.59887752 2023-10-22,17:53:52.000,295,11019719,13085,0,1697997231,13087.047371150002,84.46471952999855,53517.48009648 2023-10-22,17:53:53.000,295,11019677,13285,0,1697997232,13086.986744360001,84.4858669200039,53517.51503208001 2023-10-22,17:53:54.000,295,11019667,13005,0,1697997233,13086.959799119992,84.44357214000047,53517.60586464 2023-10-22,17:53:55.000,295,11019706,13645,0,1697997234,13086.953062809996,84.49291605000326,53517.57791616 2023-10-22,17:53:56.000,295,11019657,13245,0,1697997235,13086.973271739997,84.54225995999877,53517.63381312001 2023-10-22,17:53:57.000,295,11019659,13365,0,1697997236,13086.946326500001,84.54930908999813,53517.619838880004 2023-10-22,17:53:58.000,295,11019688,13365,0,1697997237,13086.980008049992,84.5211125700007,53517.54298056001 2023-10-22,17:53:59.000,295,11019692,13405,0,1697997238,13087.054107459997,84.52816170000006,53517.59189040001 2023-10-22,17:54:00.000,295,11019694,13125,0,1697997239,13087.114734249997,84.49996518000262,53517.57791616 2023-10-22,17:54:01.000,295,11019716,13045,0,1697997240,13087.128206870002,84.53521082999941,53517.51503208001 2023-10-22,17:54:02.000,295,11019680,12965,0,1697997241,13087.202306279993,84.49291605000326,53517.54298056001 2023-10-22,17:54:03.000,295,11019704,13205,0,1697997242,13087.337032479998,84.49291605000326,53517.640800240006 2023-10-22,17:54:04.000,295,11019666,13285,0,1697997243,13087.397659269998,84.45767039999919,53517.60586464 2023-10-22,17:54:05.000,295,11019677,12965,0,1697997244,13087.343768789993,84.45062126999983,53517.60586464 2023-10-22,17:54:06.000,295,11019753,13245,0,1697997245,13087.256196759998,84.41537562000303,53517.60586464 2023-10-22,17:54:07.000,295,11019712,13325,0,1697997246,13087.235987829998,84.40127736000431,53517.689710080005 2023-10-22,17:54:08.000,295,11019662,13125,0,1697997247,13087.141679489992,84.40832649000367,53517.66874872 2023-10-22,17:54:09.000,295,11019681,13085,0,1697997248,13087.067580080002,84.39422822999768,53517.67573584 2023-10-22,17:54:10.000,295,11019672,13085,0,1697997249,13086.986744360001,84.43652301000111,53517.626826 2023-10-22,17:54:11.000,295,11019684,12965,0,1697997250,13086.892436019996,84.42947388000175,53517.63381312001 2023-10-22,17:54:12.000,295,11019695,13525,0,1697997251,13086.831809229996,84.41537562000303,53517.58490328001 2023-10-22,17:54:13.000,295,11019668,13605,0,1697997252,13086.858754469991,84.39422822999768,53517.68272296001 2023-10-22,17:54:14.000,295,11019730,13245,0,1697997253,13086.838545539991,84.41537562000303,53517.626826 2023-10-22,17:54:15.000,295,11019709,13285,0,1697997254,13086.791391369996,84.44357214000047,53517.63381312001 2023-10-22,17:54:16.000,295,11019680,13125,0,1697997255,13086.75770981999,84.50701431000198,53517.51503208001 2023-10-22,17:54:17.000,295,11019691,12885,0,1697997256,13086.798127679991,84.54225995999877,53517.5569548 2023-10-22,17:54:18.000,295,11019683,13405,0,1697997257,13086.76444613,84.619800389999,53517.3822768 2023-10-22,17:54:19.000,295,11019694,13165,0,1697997258,13086.905908640001,84.66209517000243,53517.59887752 2023-10-22,17:54:20.000,295,11019691,13085,0,1697997259,13086.959799119992,84.66914430000179,53517.63381312001 2023-10-22,17:54:21.000,295,11019693,12965,0,1697997260,13086.973271739997,84.71143907999794,53517.626826 2023-10-22,17:54:22.000,295,11019744,13525,0,1697997261,13086.939590189992,84.7325864700033,53517.48009648 2023-10-22,17:54:23.000,295,11019765,13245,0,1697997262,13086.939590189992,84.78897950999817,53517.58490328001 2023-10-22,17:54:24.000,295,11019688,13045,0,1697997263,13086.926117570001,84.8312742900016,53517.56394192001 2023-10-22,17:54:25.000,295,11019679,13085,0,1697997264,13086.872227089996,84.85242167999968,53517.50105784 2023-10-22,17:54:26.000,295,11019722,13205,0,1697997265,13086.838545539991,84.85242167999968,53517.51503208001 2023-10-22,17:54:27.000,295,11019726,13085,0,1697997266,13086.858754469991,84.88766733000375,53517.522019200005 2023-10-22,17:54:28.000,295,11019700,13125,0,1697997267,13086.84528185,84.85947080999904,53517.49407072001 2023-10-22,17:54:29.000,295,11019725,12925,0,1697997268,13086.878963399991,84.83832342000096,53517.60586464 2023-10-22,17:54:30.000,295,11019717,13325,0,1697997269,13086.892436019996,84.85242167999968,53517.56394192001 2023-10-22,17:54:31.000,295,11019672,13245,0,1697997270,13086.885699710001,84.80307777000417,53517.56394192001 2023-10-22,17:54:32.000,295,11019658,13165,0,1697997271,13086.872227089996,84.80307777000417,53517.46612224001 2023-10-22,17:54:33.000,295,11019686,13045,0,1697997272,13086.78465506,84.74668473000202,53517.42419952001 2023-10-22,17:54:34.000,295,11019666,13285,0,1697997273,13086.831809229996,84.72553734000394,53517.50804496 2023-10-22,17:54:35.000,295,11019684,13485,0,1697997274,13086.899172329991,84.7325864700033,53517.61285176001 2023-10-22,17:54:36.000,295,11019666,13045,0,1697997275,13086.730764579996,84.7678321200001,53517.51503208001 2023-10-22,17:54:37.000,295,11019694,13365,0,1697997276,13086.69708302999,84.74668473000202,53517.52900632 2023-10-22,17:54:38.000,295,11019704,13365,0,1697997277,13086.69708302999,84.72553734000394,53517.522019200005 2023-10-22,17:54:39.000,295,11019702,13285,0,1697997278,13086.62298362,84.72553734000394,53517.54996768 2023-10-22,17:54:40.000,295,11019670,13245,0,1697997279,13086.5421479,84.72553734000394,53517.52900632 2023-10-22,17:54:41.000,295,11019694,13685,0,1697997280,13086.44110325,84.74668473000202,53517.41022528 2023-10-22,17:54:42.000,295,11019713,13365,0,1697997281,13086.380476459999,84.75373386000138,53517.37528968001 2023-10-22,17:54:43.000,295,11019676,13245,0,1697997282,13086.35353121999,84.76078299000073,53517.36830256 2023-10-22,17:54:44.000,295,11019743,13445,0,1697997283,13086.37374014999,84.7960286400048,53517.403238160005 2023-10-22,17:54:45.000,295,11019662,13285,0,1697997284,13086.387212769994,84.78897950999817,53517.43817376 2023-10-22,17:54:46.000,295,11019668,13205,0,1697997285,13086.39394907999,84.81717603000288,53517.403238160005 2023-10-22,17:54:47.000,295,11019698,13045,0,1697997286,13086.360267529999,84.85947080999904,53517.354328320005 2023-10-22,17:54:48.000,295,11019663,13125,0,1697997287,13086.367003839994,84.8665199399984,53517.34734120001 2023-10-22,17:54:49.000,295,11019655,13285,0,1697997288,13086.42089432,84.85242167999968,53517.36131544 2023-10-22,17:54:50.000,295,11019673,13405,0,1697997289,13086.407421699994,84.84537255000032,53517.34734120001 2023-10-22,17:54:51.000,295,11019677,13285,0,1697997290,13086.41415800999,84.88061820000439,53517.36131544 2023-10-22,17:54:52.000,295,11019693,13125,0,1697997291,13086.46131218,84.85947080999904,53517.3822768 2023-10-22,17:54:53.000,295,11019662,13045,0,1697997292,13086.5421479,84.88061820000439,53517.39625104001 2023-10-22,17:54:54.000,295,11019741,13245,0,1697997293,13086.56235683,84.89471646000311,53517.3822768 2023-10-22,17:54:55.000,295,11019699,13245,0,1697997294,13086.55562051999,84.88766733000375,53517.41721240001 2023-10-22,17:54:56.000,295,11019695,13405,0,1697997295,13086.51520265999,84.88766733000375,53517.34734120001 2023-10-22,17:54:57.000,295,11019647,12965,0,1697997296,13086.50173004,84.87356906999776,53517.36830256 2023-10-22,17:54:58.000,295,11019635,13085,0,1697997297,13086.52193897,84.92291298000055,53517.39625104001 2023-10-22,17:54:59.000,295,11019705,13565,0,1697997298,13086.46131218,84.9299621099999,53517.36131544 2023-10-22,17:55:00.000,295,11019708,13285,0,1697997299,13086.47478479999,84.85947080999904,53517.44516088001 2023-10-22,17:55:01.000,295,11019734,13125,0,1697997300,13086.40068539,84.90176559000247,53517.45913512 2023-10-22,17:55:02.000,295,11019700,13325,0,1697997301,13086.299640739999,84.88061820000439,53517.33336696 2023-10-22,17:55:03.000,295,11019731,13005,0,1697997302,13086.306377049994,84.85947080999904,53517.41022528 2023-10-22,17:55:04.000,295,11019695,13725,0,1697997303,13086.232277639989,84.85947080999904,53517.36131544 2023-10-22,17:55:05.000,295,11019691,13005,0,1697997304,13086.171650849989,84.83832342000096,53517.3124056 2023-10-22,17:55:06.000,295,11019682,13085,0,1697997305,13086.151441919988,84.88766733000375,53517.305418480006 2023-10-22,17:55:07.000,295,11019707,13045,0,1697997306,13086.178387159998,84.85947080999904,53517.3124056 2023-10-22,17:55:08.000,295,11019661,13485,0,1697997307,13086.292904429989,84.87356906999776,53517.36830256 2023-10-22,17:55:09.000,295,11019638,13085,0,1697997308,13086.279431809999,84.87356906999776,53517.3822768 2023-10-22,17:55:10.000,295,11019658,12805,0,1697997309,13086.272695499989,84.85242167999968,53517.32637984001 2023-10-22,17:55:11.000,295,11019775,13165,0,1697997310,13086.380476459999,84.85947080999904,53517.36131544 2023-10-22,17:55:12.000,295,11019706,13365,0,1697997311,13086.407421699994,84.88766733000375,53517.3124056 2023-10-22,17:55:13.000,295,11019666,13205,0,1697997312,13086.447839559994,84.91586385000119,53517.305418480006 2023-10-22,17:55:14.000,295,11019692,13325,0,1697997313,13086.50173004,84.91586385000119,53517.31939272 2023-10-22,17:55:15.000,295,11019650,13285,0,1697997314,13086.59603837999,84.95110949999798,53517.34035408 2023-10-22,17:55:16.000,295,11019710,13645,0,1697997315,13086.53541158999,84.95110949999798,53517.256508640006 2023-10-22,17:55:17.000,295,11019684,13405,0,1697997316,13086.609510999995,84.97225689000334,53517.34734120001 2023-10-22,17:55:18.000,295,11019699,13165,0,1697997317,13086.67687409999,84.95815863000462,53517.38926392 2023-10-22,17:55:19.000,295,11019692,13325,0,1697997318,13086.63645623999,84.9793060200027,53517.42419952001 2023-10-22,17:55:20.000,295,11019692,13285,0,1697997319,13086.60277469,85.03569906000484,53517.36830256 2023-10-22,17:55:21.000,295,11019643,13605,0,1697997320,13086.55562051999,85.02864992999821,53517.36131544 2023-10-22,17:55:22.000,295,11019647,13165,0,1697997321,13086.548884209995,85.06389558000228,53517.354328320005 2023-10-22,17:55:23.000,295,11019686,12925,0,1697997322,13086.5421479,85.077993840001,53517.34035408 2023-10-22,17:55:24.000,295,11019718,12765,0,1697997323,13086.508466349995,85.12028862000443,53517.305418480006 2023-10-22,17:55:25.000,295,11019671,13285,0,1697997324,13086.58256576,85.08504297000036,53517.403238160005 2023-10-22,17:55:26.000,295,11019696,13525,0,1697997325,13086.548884209995,85.09914122999908,53517.43817376 2023-10-22,17:55:27.000,295,11019726,13285,0,1697997326,13086.47478479999,85.12733775000379,53517.39625104001 2023-10-22,17:55:28.000,295,11019682,13365,0,1697997327,13086.41415800999,85.09914122999908,53517.34035408 2023-10-22,17:55:29.000,295,11019690,13085,0,1697997328,13086.367003839994,85.10619035999844,53517.403238160005 2023-10-22,17:55:30.000,295,11019693,13005,0,1697997329,13086.313113359989,85.03569906000484,53517.3822768 2023-10-22,17:55:31.000,295,11019690,13125,0,1697997330,13086.259222879999,84.9793060200027,53517.39625104001 2023-10-22,17:55:32.000,295,11019673,13245,0,1697997331,13086.218805019998,84.87356906999776,53517.39625104001 2023-10-22,17:55:33.000,295,11019667,13325,0,1697997332,13086.252486569989,84.80307777000417,53517.45913512 2023-10-22,17:55:34.000,295,11019699,13165,0,1697997333,13086.185123469993,84.76078299000073,53517.43118664 2023-10-22,17:55:35.000,295,11019681,13125,0,1697997334,13086.164914539993,84.72553734000394,53517.41721240001 2023-10-22,17:55:36.000,295,11019724,13405,0,1697997335,13086.104287749993,84.71848821000458,53517.354328320005 2023-10-22,17:55:37.000,295,11019669,13085,0,1697997336,13086.063869889993,84.66914430000179,53517.3124056 2023-10-22,17:55:38.000,295,11019672,13405,0,1697997337,13085.989770480002,84.67619343000115,53517.27048288 2023-10-22,17:55:39.000,295,11019730,12925,0,1697997338,13086.036924649998,84.71143907999794,53517.305418480006 2023-10-22,17:55:40.000,295,11019699,13525,0,1697997339,13086.090815129988,84.70438994999859,53517.39625104001 2023-10-22,17:55:41.000,295,11019692,13285,0,1697997340,13086.030188340002,84.78193037999881,53517.36830256 2023-10-22,17:55:42.000,295,11019702,13045,0,1697997341,13086.016715719998,84.81012690000352,53517.36830256 2023-10-22,17:55:43.000,295,11019685,13285,0,1697997342,13086.016715719998,84.87356906999776,53517.305418480006 2023-10-22,17:55:44.000,295,11019686,13405,0,1697997343,13086.030188340002,84.91586385000119,53517.37528968001 2023-10-22,17:55:45.000,295,11019699,13125,0,1697997344,13086.016715719998,84.9299621099999,53517.354328320005 2023-10-22,17:55:46.000,295,11019610,13245,0,1697997345,13085.969561550002,84.98635515000205,53517.27747000001 2023-10-22,17:55:47.000,295,11019648,13525,0,1697997346,13085.969561550002,85.02160079999885,53517.305418480006 2023-10-22,17:55:48.000,295,11019659,13085,0,1697997347,13086.050397270003,85.02160079999885,53517.354328320005 2023-10-22,17:55:49.000,295,11019696,13205,0,1697997348,13086.016715719998,85.06389558000228,53517.354328320005 2023-10-22,17:55:50.000,295,11019713,13365,0,1697997349,13086.030188340002,85.06389558000228,53517.34734120001 2023-10-22,17:55:51.000,295,11019653,13285,0,1697997350,13085.996506789998,85.09209209999972,53517.29843136001 2023-10-22,17:55:52.000,295,11019680,13325,0,1697997351,13085.935879999997,85.08504297000036,53517.27048288 2023-10-22,17:55:53.000,295,11019650,13325,0,1697997352,13085.949352620002,85.077993840001,53517.3124056 2023-10-22,17:55:54.000,295,11019666,13045,0,1697997353,13085.881989519992,85.08504297000036,53517.27747000001 2023-10-22,17:55:55.000,295,11019667,13245,0,1697997354,13085.915671069997,85.08504297000036,53517.29144424 2023-10-22,17:55:56.000,295,11019668,13285,0,1697997355,13085.895462139997,85.06389558000228,53517.22157304 2023-10-22,17:55:57.000,295,11019722,13125,0,1697997356,13085.821362729992,85.04979732000356,53517.235547280005 2023-10-22,17:55:58.000,295,11019691,13445,0,1697997357,13085.848307970002,85.02864992999821,53517.29843136001 2023-10-22,17:55:59.000,295,11019682,13285,0,1697997358,13085.828099040002,85.00045341000077,53517.235547280005 2023-10-22,17:56:00.000,295,11019731,13085,0,1697997359,13085.848307970002,85.00750254000013,53517.284457120004 2023-10-22,17:56:01.000,295,11019729,13085,0,1697997360,13085.821362729992,84.98635515000205,53517.20061168 2023-10-22,17:56:02.000,295,11019717,13085,0,1697997361,13085.821362729992,84.95110949999798,53517.24952152001 2023-10-22,17:56:03.000,295,11019707,13325,0,1697997362,13085.881989519992,84.90881472000183,53517.284457120004 2023-10-22,17:56:04.000,295,11019673,13445,0,1697997363,13085.942616309992,84.88766733000375,53517.29843136001 2023-10-22,17:56:05.000,295,11019712,13205,0,1697997364,13085.956088929997,84.87356906999776,53517.2425344 2023-10-22,17:56:06.000,295,11019695,13165,0,1697997365,13085.989770480002,84.84537255000032,53517.22856016001 2023-10-22,17:56:07.000,295,11019648,13045,0,1697997366,13086.084078819993,84.8665199399984,53517.22856016001 2023-10-22,17:56:08.000,295,11019697,13165,0,1697997367,13086.077342509998,84.85242167999968,53517.21458592 2023-10-22,17:56:09.000,295,11019691,13085,0,1697997368,13086.198596089998,84.90176559000247,53517.235547280005 2023-10-22,17:56:10.000,295,11019701,13085,0,1697997369,13086.265959189994,84.89471646000311,53517.15868896001 2023-10-22,17:56:11.000,295,11019676,12885,0,1697997370,13086.33332228999,84.89471646000311,53517.20759880001 2023-10-22,17:56:12.000,295,11019658,13165,0,1697997371,13086.44110325,84.87356906999776,53517.33336696 2023-10-22,17:56:13.000,295,11019667,13245,0,1697997372,13086.46131218,84.85947080999904,53517.27048288 2023-10-22,17:56:14.000,295,11019711,13245,0,1697997373,13086.41415800999,84.87356906999776,53517.284457120004 2023-10-22,17:56:15.000,295,11019654,13165,0,1697997374,13086.39394907999,84.90881472000183,53517.26349576 2023-10-22,17:56:16.000,295,11019683,13245,0,1697997375,13086.41415800999,84.87356906999776,53517.31939272 2023-10-22,17:56:17.000,295,11019693,13405,0,1697997376,13086.35353121999,84.88766733000375,53517.186637440005 2023-10-22,17:56:18.000,295,11019710,13205,0,1697997377,13086.40068539,84.83832342000096,53517.31939272 2023-10-22,17:56:19.000,295,11019707,13525,0,1697997378,13086.48152111,84.83832342000096,53517.33336696 2023-10-22,17:56:20.000,295,11019667,13165,0,1697997379,13086.49499372999,84.78193037999881,53517.36830256 2023-10-22,17:56:21.000,295,11019706,13645,0,1697997380,13086.51520265999,84.77488124999945,53517.34734120001 2023-10-22,17:56:22.000,295,11019695,13285,0,1697997381,13086.39394907999,84.75373386000138,53517.34035408 2023-10-22,17:56:23.000,295,11019696,13365,0,1697997382,13086.45457586999,84.75373386000138,53517.32637984001 2023-10-22,17:56:24.000,295,11019719,13365,0,1697997383,13086.46131218,84.66209517000243,53517.354328320005 2023-10-22,17:56:25.000,295,11019749,13285,0,1697997384,13086.46131218,84.62684951999836,53517.39625104001 2023-10-22,17:56:26.000,295,11019706,13085,0,1697997385,13086.43436693999,84.60570213000028,53517.29144424 2023-10-22,17:56:27.000,295,11019692,13205,0,1697997386,13086.447839559994,84.54225995999877,53517.26349576 2023-10-22,17:56:28.000,295,11019688,13285,0,1697997387,13086.488257419995,84.49291605000326,53517.3822768 2023-10-22,17:56:29.000,295,11019705,13005,0,1697997388,13086.49499372999,84.49291605000326,53517.41721240001 2023-10-22,17:56:30.000,295,11019672,13165,0,1697997389,13086.43436693999,84.45062126999983,53517.32637984001 2023-10-22,17:56:31.000,295,11019668,13165,0,1697997390,13086.45457586999,84.42947388000175,53517.34035408 2023-10-22,17:56:32.000,295,11019659,13205,0,1697997391,13086.35353121999,84.45062126999983,53517.284457120004 2023-10-22,17:56:33.000,295,11019718,13165,0,1697997392,13086.299640739999,84.42947388000175,53517.24952152001 2023-10-22,17:56:34.000,295,11019728,13245,0,1697997393,13086.292904429989,84.40832649000367,53517.31939272 2023-10-22,17:56:35.000,295,11019681,13005,0,1697997394,13086.178387159998,84.42242475000239,53517.33336696 2023-10-22,17:56:36.000,295,11019693,13445,0,1697997395,13086.151441919988,84.42242475000239,53517.31939272 2023-10-22,17:56:37.000,295,11019683,13405,0,1697997396,13086.090815129988,84.42242475000239,53517.27048288 2023-10-22,17:56:38.000,295,11019651,13005,0,1697997397,13086.084078819993,84.45062126999983,53517.34734120001 2023-10-22,17:56:39.000,295,11019694,13125,0,1697997398,13086.016715719998,84.4717686599979,53517.27747000001 2023-10-22,17:56:40.000,295,11019688,13365,0,1697997399,13085.962825239993,84.49996518000262,53517.27048288 2023-10-22,17:56:41.000,295,11019675,13325,0,1697997400,13085.861780589992,84.54225995999877,53517.186637440005 2023-10-22,17:56:42.000,295,11019732,13285,0,1697997401,13085.821362729992,84.52816170000006,53517.16567608 2023-10-22,17:56:43.000,295,11019729,13205,0,1697997402,13085.821362729992,84.5845547400022,53517.24952152001 2023-10-22,17:56:44.000,295,11019701,12845,0,1697997403,13085.821362729992,84.54225995999877,53517.24952152001 2023-10-22,17:56:45.000,295,11019714,13045,0,1697997404,13085.774208559997,84.57750561000285,53517.2425344 2023-10-22,17:56:46.000,295,11019696,13245,0,1697997405,13085.713581769996,84.619800389999,53517.22157304 2023-10-22,17:56:47.000,295,11019713,13125,0,1697997406,13085.592328189996,84.619800389999,53517.13074048001 2023-10-22,17:56:48.000,295,11019712,13525,0,1697997407,13085.599064499991,84.5845547400022,53517.1726632 2023-10-22,17:56:49.000,295,11019719,13285,0,1697997408,13085.551910329996,84.65504604000307,53517.17965032001 2023-10-22,17:56:50.000,295,11019735,13245,0,1697997409,13085.551910329996,84.65504604000307,53517.19362456 2023-10-22,17:56:51.000,295,11019712,13245,0,1697997410,13085.491283539995,84.66209517000243,53517.137727600006 2023-10-22,17:56:52.000,295,11019675,13365,0,1697997411,13085.491283539995,84.64799691000371,53517.13074048001 2023-10-22,17:56:53.000,295,11019692,13525,0,1697997412,13085.471074609995,84.64799691000371,53517.22856016001 2023-10-22,17:56:54.000,295,11019680,13445,0,1697997413,13085.42392044,84.64094778000435,53517.15868896001 2023-10-22,17:56:55.000,295,11019678,13085,0,1697997414,13085.370029959995,84.69029168999987,53517.14471472 2023-10-22,17:56:56.000,295,11019715,13125,0,1697997415,13085.289194239995,84.64094778000435,53517.01195944001 2023-10-22,17:56:57.000,295,11019679,13405,0,1697997416,13085.228567449994,84.66209517000243,53517.067856400005 2023-10-22,17:56:58.000,295,11019687,13405,0,1697997417,13085.17467696999,84.65504604000307,53517.0329208 2023-10-22,17:56:59.000,295,11019664,13245,0,1697997418,13085.228567449994,84.65504604000307,53517.16567608 2023-10-22,17:57:00.000,295,11019699,13285,0,1697997419,13085.208358519994,84.64799691000371,53517.10977912001 2023-10-22,17:57:01.000,295,11019705,13365,0,1697997420,13085.161204349999,84.66209517000243,53517.08183064001 2023-10-22,17:57:02.000,295,11019679,13245,0,1697997421,13085.15446803999,84.66914430000179,53517.05388216 2023-10-22,17:57:03.000,295,11019729,13285,0,1697997422,13085.100577559999,84.68324256000051,53517.018946560005 2023-10-22,17:57:04.000,295,11019673,13445,0,1697997423,13085.167940659994,84.63389864999772,53517.018946560005 2023-10-22,17:57:05.000,295,11019665,13485,0,1697997424,13085.13425910999,84.64799691000371,53517.0329208 2023-10-22,17:57:06.000,295,11019689,13245,0,1697997425,13085.15446803999,84.619800389999,53517.0329208 2023-10-22,17:57:07.000,295,11019695,13325,0,1697997426,13085.066896009994,84.68324256000051,53516.9979852 2023-10-22,17:57:08.000,295,11019690,13245,0,1697997427,13085.15446803999,84.57750561000285,53517.04689504 2023-10-22,17:57:09.000,295,11019718,13205,0,1697997428,13085.19488589999,84.59865300000092,53517.0329208 2023-10-22,17:57:10.000,295,11019707,13165,0,1697997429,13085.21509482999,84.59160387000156,53517.088817760006 2023-10-22,17:57:11.000,295,11019709,13245,0,1697997430,13085.262249,84.619800389999,53517.067856400005 2023-10-22,17:57:12.000,295,11019692,13405,0,1697997431,13085.22183114,84.62684951999836,53516.970036720006 2023-10-22,17:57:13.000,295,11019695,13285,0,1697997432,13085.248776379995,84.62684951999836,53516.90715264 2023-10-22,17:57:14.000,295,11019714,13245,0,1697997433,13085.27572161999,84.66914430000179,53516.928114 2023-10-22,17:57:15.000,295,11019718,13005,0,1697997434,13085.36329365,84.69734081999923,53517.018946560005 2023-10-22,17:57:16.000,295,11019667,13325,0,1697997435,13085.44412937,84.74668473000202,53517.08183064001 2023-10-22,17:57:17.000,295,11019675,13405,0,1697997436,13085.44412937,84.78897950999817,53517.088817760006 2023-10-22,17:57:18.000,295,11019715,13445,0,1697997437,13085.450865679995,84.8312742900016,53517.102792 2023-10-22,17:57:19.000,295,11019698,13285,0,1697997438,13085.37676626999,84.88766733000375,53517.10977912001 2023-10-22,17:57:20.000,295,11019707,13365,0,1697997439,13085.410447819995,84.96520776000398,53517.10977912001 2023-10-22,17:57:21.000,295,11019689,13405,0,1697997440,13085.32287579,85.03569906000484,53517.08183064001 2023-10-22,17:57:22.000,295,11019709,12885,0,1697997441,13085.28245793,85.09209209999972,53517.018946560005 2023-10-22,17:57:23.000,295,11019710,13125,0,1697997442,13085.33634840999,85.10619035999844,53517.116766240004 2023-10-22,17:57:24.000,295,11019662,13325,0,1697997443,13085.34308472,85.15553427000123,53517.13074048001 2023-10-22,17:57:25.000,295,11019694,13005,0,1697997444,13085.27572161999,85.19077991999802,53517.07484352 2023-10-22,17:57:26.000,295,11019712,13165,0,1697997445,13085.24204007,85.18373078999866,53517.03990792001 2023-10-22,17:57:27.000,295,11019724,13125,0,1697997446,13085.24204007,85.23307470000145,53517.02593368 2023-10-22,17:57:28.000,295,11019695,13365,0,1697997447,13085.262249,85.21192731000338,53517.04689504 2023-10-22,17:57:29.000,295,11019706,12925,0,1697997448,13085.25551268999,85.21192731000338,53516.9979852 2023-10-22,17:57:30.000,295,11019650,13205,0,1697997449,13085.268985309995,85.18373078999866,53517.03990792001 2023-10-22,17:57:31.000,295,11019651,13205,0,1697997450,13085.33634840999,85.24012383000081,53517.067856400005 2023-10-22,17:57:32.000,295,11019696,13005,0,1697997451,13085.410447819995,85.2894677400036,53517.04689504 2023-10-22,17:57:33.000,295,11019662,13245,0,1697997452,13085.42392044,85.2894677400036,53517.0329208 2023-10-22,17:57:34.000,295,11019703,13205,0,1697997453,13085.47781091999,85.27536948000488,53517.08183064001 2023-10-22,17:57:35.000,295,11019691,13445,0,1697997454,13085.471074609995,85.35290990999783,53517.09580488 2023-10-22,17:57:36.000,295,11019714,13085,0,1697997455,13085.44412937,85.40225382000062,53517.067856400005 2023-10-22,17:57:37.000,295,11019695,13085,0,1697997456,13085.370029959995,85.40930294999998,53516.95606248 2023-10-22,17:57:38.000,295,11019708,13325,0,1697997457,13085.33634840999,85.44454860000405,53516.9979852 2023-10-22,17:57:39.000,295,11019666,13325,0,1697997458,13085.45760198999,85.45864686000277,53517.02593368 2023-10-22,17:57:40.000,295,11019700,13165,0,1697997459,13085.44412937,85.45159773000341,53517.06086928001 2023-10-22,17:57:41.000,295,11019714,13125,0,1697997460,13085.531701399996,85.50094163999893,53517.08183064001 2023-10-22,17:57:42.000,295,11019716,13125,0,1697997461,13085.54517402,85.49389250999957,53517.03990792001 2023-10-22,17:57:43.000,295,11019719,13285,0,1697997462,13085.53843770999,85.49389250999957,53517.018946560005 2023-10-22,17:57:44.000,295,11019753,13285,0,1697997463,13085.632746049996,85.49389250999957,53517.02593368 2023-10-22,17:57:45.000,295,11019697,13205,0,1697997464,13085.652954979996,85.48684338000021,53517.05388216 2023-10-22,17:57:46.000,295,11019683,13165,0,1697997465,13085.673163909996,85.52208903000428,53516.98401096 2023-10-22,17:57:47.000,295,11019702,13285,0,1697997466,13085.753999629997,85.49389250999957,53517.01195944001 2023-10-22,17:57:48.000,295,11019695,13285,0,1697997467,13085.855044279997,85.52913816000364,53517.08183064001 2023-10-22,17:57:49.000,295,11019742,13565,0,1697997468,13085.908934760002,85.51503989999765,53517.116766240004 2023-10-22,17:57:50.000,295,11019643,13245,0,1697997469,13085.942616309992,85.51503989999765,53517.17965032001 2023-10-22,17:57:51.000,295,11019685,13445,0,1697997470,13085.915671069997,85.52913816000364,53517.15170184 2023-10-22,17:57:52.000,295,11019689,13245,0,1697997471,13085.895462139997,85.58553119999851,53517.067856400005 2023-10-22,17:57:53.000,295,11019736,13365,0,1697997472,13085.848307970002,85.5714329399998,53517.06086928001 2023-10-22,17:57:54.000,295,11019710,12845,0,1697997473,13085.834835349997,85.60667859000387,53517.07484352 2023-10-22,17:57:55.000,295,11019684,13045,0,1697997474,13085.861780589992,85.62077685000258,53517.186637440005 2023-10-22,17:57:56.000,295,11019678,13325,0,1697997475,13085.875253209997,85.61372772000323,53517.20061168 2023-10-22,17:57:57.000,295,11019701,13205,0,1697997476,13085.801153799992,85.71241554000153,53517.15868896001 2023-10-22,17:57:58.000,295,11019702,13005,0,1697997477,13085.774208559997,85.72651380000025,53517.12375336 2023-10-22,17:57:59.000,295,11019693,13045,0,1697997478,13085.787681180002,85.75471031999768,53517.15170184 2023-10-22,17:58:00.000,295,11019669,12965,0,1697997479,13085.814626419997,85.75471031999768,53517.17965032001 2023-10-22,17:58:01.000,295,11019650,13005,0,1697997480,13085.753999629997,85.77585771000304,53517.09580488 2023-10-22,17:58:02.000,295,11019712,13165,0,1697997481,13085.767472250001,85.80405423000047,53517.07484352 2023-10-22,17:58:03.000,295,11019661,13285,0,1697997482,13085.875253209997,85.81110335999983,53517.17965032001 2023-10-22,17:58:04.000,295,11019685,13125,0,1697997483,13085.942616309992,85.86749640000198,53517.22856016001 2023-10-22,17:58:05.000,295,11019662,13405,0,1697997484,13085.929143690002,85.88864379000006,53517.24952152001 2023-10-22,17:58:06.000,295,11019696,13285,0,1697997485,13085.922407379992,85.91684031000477,53517.19362456 2023-10-22,17:58:07.000,295,11019737,13605,0,1697997486,13085.962825239993,85.90274204999878,53517.20061168 2023-10-22,17:58:08.000,295,11019675,13125,0,1697997487,13085.949352620002,85.87454553000134,53517.20759880001 2023-10-22,17:58:09.000,295,11019668,13085,0,1697997488,13085.908934760002,85.86749640000198,53517.20061168 2023-10-22,17:58:10.000,295,11019668,12925,0,1697997489,13085.888725830002,85.83225074999791,53517.26349576 2023-10-22,17:58:11.000,295,11019676,13205,0,1697997490,13085.834835349997,85.86044727000262,53517.22856016001 2023-10-22,17:58:12.000,295,11019725,13165,0,1697997491,13085.861780589992,85.8463490100039,53517.2425344 2023-10-22,17:58:13.000,295,11019679,13165,0,1697997492,13085.861780589992,85.79700510000112,53517.305418480006 2023-10-22,17:58:14.000,295,11019746,13445,0,1697997493,13085.875253209997,85.74061205999897,53517.284457120004 2023-10-22,17:58:15.000,295,11019691,13325,0,1697997494,13085.848307970002,85.74766118999833,53517.24952152001 2023-10-22,17:58:16.000,295,11019653,12965,0,1697997495,13085.841571659992,85.72651380000025,53517.22856016001 2023-10-22,17:58:17.000,295,11019704,13445,0,1697997496,13085.855044279997,85.67716989000473,53517.26349576 2023-10-22,17:58:18.000,295,11019664,13165,0,1697997497,13085.814626419997,85.65602249999938,53517.15170184 2023-10-22,17:58:19.000,295,11019645,13325,0,1697997498,13085.915671069997,85.62077685000258,53517.29144424 2023-10-22,17:58:20.000,295,11019717,13285,0,1697997499,13085.915671069997,85.59258032999787,53517.27747000001 2023-10-22,17:58:21.000,295,11019702,12965,0,1697997500,13085.949352620002,85.57848206999915,53517.29843136001 2023-10-22,17:58:22.000,295,11019677,13405,0,1697997501,13085.888725830002,85.55733468000108,53517.29144424 2023-10-22,17:58:23.000,295,11019681,13525,0,1697997502,13085.848307970002,85.62782598000194,53517.27048288 2023-10-22,17:58:24.000,295,11019698,13285,0,1697997503,13085.828099040002,85.61372772000323,53517.284457120004 2023-10-22,17:58:25.000,295,11019648,12925,0,1697997504,13085.814626419997,85.64897337000002,53517.24952152001 2023-10-22,17:58:26.000,295,11019733,13045,0,1697997505,13085.774208559997,85.69831728000281,53517.284457120004 2023-10-22,17:58:27.000,295,11019712,13085,0,1697997506,13085.794417489997,85.6842190200041,53517.305418480006 2023-10-22,17:58:28.000,295,11019663,13405,0,1697997507,13085.794417489997,85.74061205999897,53517.235547280005 2023-10-22,17:58:29.000,295,11019711,13045,0,1697997508,13085.713581769996,85.75471031999768,53517.22157304 2023-10-22,17:58:30.000,295,11019699,13285,0,1697997509,13085.733790699996,85.7829068400024,53517.31939272 2023-10-22,17:58:31.000,295,11019732,12925,0,1697997510,13085.686636530001,85.83929988000455,53517.305418480006 2023-10-22,17:58:32.000,295,11019698,13205,0,1697997511,13085.558646639991,85.83225074999791,53517.186637440005 2023-10-22,17:58:33.000,295,11019697,13405,0,1697997512,13085.531701399996,85.86044727000262,53517.21458592 2023-10-22,17:58:34.000,295,11019684,13205,0,1697997513,13085.47781091999,85.82520161999855,53517.24952152001 2023-10-22,17:58:35.000,295,11019695,13325,0,1697997514,13085.43739305999,85.83225074999791,53517.24952152001 2023-10-22,17:58:36.000,295,11019647,13205,0,1697997515,13085.40371151,85.8463490100039,53517.29144424 2023-10-22,17:58:37.000,295,11019711,13365,0,1697997516,13085.309403169995,85.83929988000455,53517.284457120004 2023-10-22,17:58:38.000,295,11019656,13485,0,1697997517,13085.208358519994,85.85339814000326,53517.17965032001 2023-10-22,17:58:39.000,295,11019686,13085,0,1697997518,13085.147731729994,85.93093857000349,53517.24952152001 2023-10-22,17:58:40.000,295,11019677,13245,0,1697997519,13085.066896009994,85.89569291999942,53517.16567608 2023-10-22,17:58:41.000,295,11019701,13165,0,1697997520,13084.925433499993,85.90979117999814,53517.08183064001 2023-10-22,17:58:42.000,295,11019658,13445,0,1697997521,13084.837861469998,85.93798770000285,53517.10977912001 2023-10-22,17:58:43.000,295,11019661,13285,0,1697997522,13084.810916230002,86.00142987000436,53517.1726632 2023-10-22,17:58:44.000,295,11019722,12965,0,1697997523,13084.763762059993,85.97323334999965,53517.19362456 2023-10-22,17:58:45.000,295,11019731,13125,0,1697997524,13084.629035860002,86.01552813000308,53517.13074048001 2023-10-22,17:58:46.000,295,11019713,13005,0,1697997525,13084.548200140001,86.07897030000458,53517.08183064001 2023-10-22,17:58:47.000,295,11019726,13525,0,1697997526,13084.480837039991,86.13536333999946,53517.13074048001 2023-10-22,17:58:48.000,295,11019714,12885,0,1697997527,13084.453891799996,86.17060899000353,53517.08183064001 2023-10-22,17:58:49.000,295,11019680,13245,0,1697997528,13084.400001319991,86.1917563800016,53516.9979852 2023-10-22,17:58:50.000,295,11019679,13285,0,1697997529,13084.332638219996,86.21290376999968,53517.03990792001 2023-10-22,17:58:51.000,295,11019659,13165,0,1697997530,13084.27874773999,86.29749332999927,53516.98401096 2023-10-22,17:58:52.000,295,11019719,13125,0,1697997531,13084.292220359996,86.31159158999799,53516.96304960001 2023-10-22,17:58:53.000,295,11019720,13245,0,1697997532,13084.29895666999,86.34683724000206,53516.9979852 2023-10-22,17:58:54.000,295,11019718,13285,0,1697997533,13084.27874773999,86.41027941000357,53517.0329208 2023-10-22,17:58:55.000,295,11019746,13365,0,1697997534,13084.17770308999,86.41027941000357,53516.93510112 2023-10-22,17:58:56.000,295,11019691,13605,0,1697997535,13084.15749415999,86.46667244999844,53516.93510112 2023-10-22,17:58:57.000,295,11019753,13365,0,1697997536,13084.110339989995,86.4737215799978,53516.89317840001 2023-10-22,17:58:58.000,295,11019684,13245,0,1697997537,13084.11707629999,86.50191810000251,53516.949075360004 2023-10-22,17:58:59.000,295,11019691,13365,0,1697997538,13084.069922129995,86.52306549000059,53516.93510112 2023-10-22,17:59:00.000,295,11019698,13045,0,1697997539,13084.049713199995,86.50191810000251,53516.96304960001 2023-10-22,17:59:01.000,295,11019707,13445,0,1697997540,13083.9823501,86.53011461999995,53516.93510112 2023-10-22,17:59:02.000,295,11019703,13085,0,1697997541,13083.95540485999,86.56536027000402,53516.851255680005 2023-10-22,17:59:03.000,295,11019685,13285,0,1697997542,13083.928459619994,86.54421287999867,53516.851255680005 2023-10-22,17:59:04.000,295,11019737,13325,0,1697997543,13083.881305449999,86.55126200999803,53516.80933296 2023-10-22,17:59:05.000,295,11019656,13045,0,1697997544,13083.874569139989,86.5865076600021,53516.802345840006 2023-10-22,17:59:06.000,295,11019695,13325,0,1697997545,13083.888041759994,86.57240940000338,53516.83728144 2023-10-22,17:59:07.000,295,11019691,13045,0,1697997546,13083.901514379999,86.59355679000146,53516.753436000006 2023-10-22,17:59:08.000,295,11019719,13245,0,1697997547,13083.989086409994,86.63585157000489,53516.76741024 2023-10-22,17:59:09.000,295,11019681,13285,0,1697997548,13084.069922129995,86.64290070000425,53516.7883716 2023-10-22,17:59:10.000,295,11019694,13205,0,1697997549,13084.10360368,86.67814635000104,53516.802345840006 2023-10-22,17:59:11.000,295,11019729,13085,0,1697997550,13084.110339989995,86.67814635000104,53516.80933296 2023-10-22,17:59:12.000,295,11019703,13325,0,1697997551,13084.090131059995,86.69224460999976,53516.73946176 2023-10-22,17:59:13.000,295,11019727,13205,0,1697997552,13084.090131059995,86.69929373999912,53516.77439736001 2023-10-22,17:59:14.000,295,11019728,13245,0,1697997553,13084.16423047,86.69929373999912,53516.76741024 2023-10-22,17:59:15.000,295,11019666,13285,0,1697997554,13084.1844394,86.79093242999807,53516.76741024 2023-10-22,17:59:16.000,295,11019722,13165,0,1697997555,13084.23832987999,86.79093242999807,53516.7185004 2023-10-22,17:59:17.000,295,11019681,13285,0,1697997556,13084.21812094999,86.7838832999987,53516.7185004 2023-10-22,17:59:18.000,295,11019717,13285,0,1697997557,13084.28548405,86.76273591000063,53516.82330720001 2023-10-22,17:59:19.000,295,11019710,13005,0,1697997558,13084.26527512,86.76978503999999,53516.77439736001 2023-10-22,17:59:20.000,295,11019660,13285,0,1697997559,13084.251802499995,86.7979815600047,53516.781384480004 2023-10-22,17:59:21.000,295,11019699,13005,0,1697997560,13084.17770308999,86.82617808000214,53516.74644888001 2023-10-22,17:59:22.000,295,11019672,13405,0,1697997561,13084.150757849995,86.80503069000406,53516.753436000006 2023-10-22,17:59:23.000,295,11019711,13365,0,1697997562,13084.170966779995,86.76978503999999,53516.71151328 2023-10-22,17:59:24.000,295,11019745,13285,0,1697997563,13084.21812094999,86.77683416999935,53516.84426856001 2023-10-22,17:59:25.000,295,11019695,13325,0,1697997564,13084.16423047,86.76273591000063,53516.76741024 2023-10-22,17:59:26.000,295,11019735,13085,0,1697997565,13084.231593569995,86.74863765000191,53516.732474640005 2023-10-22,17:59:27.000,295,11019687,13125,0,1697997566,13084.15749415999,86.71339199999784,53516.69753904 2023-10-22,17:59:28.000,295,11019665,13245,0,1697997567,13084.10360368,86.74863765000191,53516.65561632001 2023-10-22,17:59:29.000,295,11019715,13285,0,1697997568,13084.22485726,86.74863765000191,53516.69753904 2023-10-22,17:59:30.000,295,11019708,13325,0,1697997569,13084.19791201999,86.76978503999999,53516.76741024 2023-10-22,17:59:31.000,295,11019684,12725,0,1697997570,13084.22485726,86.77683416999935,53516.732474640005 2023-10-22,17:59:32.000,295,11019676,13085,0,1697997571,13084.26527512,86.74863765000191,53516.74644888001 2023-10-22,17:59:33.000,295,11019724,13445,0,1697997572,13084.30569298,86.74863765000191,53516.7883716 2023-10-22,17:59:34.000,295,11019694,13445,0,1697997573,13084.32590191,86.76978503999999,53516.781384480004 2023-10-22,17:59:35.000,295,11019670,13045,0,1697997574,13084.33937452999,86.77683416999935,53516.732474640005 2023-10-22,17:59:36.000,295,11019709,13045,0,1697997575,13084.31916559999,86.80503069000406,53516.683564800005 2023-10-22,17:59:37.000,295,11019693,13525,0,1697997576,13084.32590191,86.85437459999957,53516.732474640005 2023-10-22,17:59:38.000,295,11019703,13165,0,1697997577,13084.3865287,86.88962025000365,53516.753436000006 2023-10-22,17:59:39.000,295,11019710,13165,0,1697997578,13084.440419179991,86.86142372999893,53516.81632008 2023-10-22,17:59:40.000,295,11019667,13285,0,1697997579,13084.447155490001,86.88257112000429,53516.7883716 2023-10-22,17:59:41.000,295,11019728,13525,0,1697997580,13084.440419179991,86.91781677000108,53516.802345840006 2023-10-22,17:59:42.000,295,11019737,13565,0,1697997581,13084.521254899992,86.94601328999852,53516.74644888001 2023-10-22,17:59:43.000,295,11019677,13365,0,1697997582,13084.541463829992,87.00240633000067,53516.80933296 2023-10-22,17:59:44.000,295,11019688,13525,0,1697997583,13084.514518589996,87.05879937000282,53516.73946176 2023-10-22,17:59:45.000,295,11019732,13125,0,1697997584,13084.602090619992,87.03765198000474,53516.76042312 2023-10-22,17:59:46.000,295,11019725,12925,0,1697997585,13084.548200140001,87.07289763000153,53516.683564800005 2023-10-22,17:59:47.000,295,11019687,13005,0,1697997586,13084.575145379997,87.09404501999961,53516.732474640005 2023-10-22,17:59:48.000,295,11019664,13365,0,1697997587,13084.669453720002,87.08699589000025,53516.81632008 2023-10-22,17:59:49.000,295,11019720,13205,0,1697997588,13084.595354309997,87.12224154000432,53516.753436000006 2023-10-22,17:59:50.000,295,11019672,13245,0,1697997589,13084.696398959997,87.10109414999897,53516.8582428 2023-10-22,17:59:51.000,295,11019732,13405,0,1697997590,13084.635772169997,87.10109414999897,53516.87920416 2023-10-22,17:59:52.000,295,11019661,13285,0,1697997591,13084.588618000002,87.11519240999769,53516.83029432 2023-10-22,17:59:53.000,295,11019679,13005,0,1697997592,13084.581881689992,87.12224154000432,53516.77439736001 2023-10-22,17:59:54.000,295,11019703,13285,0,1697997593,13084.595354309997,87.12224154000432,53516.81632008 2023-10-22,17:59:55.000,295,11019675,13285,0,1697997594,13084.669453720002,87.11519240999769,53516.88619128 2023-10-22,17:59:56.000,295,11019677,13325,0,1697997595,13084.662717409992,87.06584850000218,53516.91413976001 2023-10-22,17:59:57.000,295,11019687,13325,0,1697997596,13084.595354309997,87.00945546000003,53516.93510112 2023-10-22,17:59:58.000,295,11019696,13245,0,1697997597,13084.554936449997,86.96011155000451,53516.8582428 2023-10-22,17:59:59.000,295,11019738,13165,0,1697997598,13084.467364420001,86.96011155000451,53516.91413976001 2023-10-22,18:00:00.000,295,11019680,13085,0,1697997599,13084.413473939996,86.93896415999916,53516.87221704001 2023-10-22,18:00:01.000,295,11019691,13245,0,1697997600,13084.292220359996,86.9319150299998,53516.81632008 2023-10-22,18:00:02.000,295,11019724,13045,0,1697997601,13084.17770308999,86.91076764000172,53516.82330720001 2023-10-22,18:00:03.000,295,11019727,13165,0,1697997602,13084.13728522999,86.90371851000236,53516.900165520005 2023-10-22,18:00:04.000,295,11019709,13365,0,1697997603,13084.06318582,86.90371851000236,53516.84426856001 2023-10-22,18:00:05.000,295,11019722,13085,0,1697997604,13083.97561378999,86.92486590000044,53516.89317840001 2023-10-22,18:00:06.000,295,11019689,13405,0,1697997605,13083.89477806999,86.96011155000451,53516.81632008 2023-10-22,18:00:07.000,295,11019731,13325,0,1697997606,13083.867832829994,86.96716068000387,53516.88619128 2023-10-22,18:00:08.000,295,11019716,13125,0,1697997607,13083.793733419989,87.00240633000067,53516.83728144 2023-10-22,18:00:09.000,295,11019664,13285,0,1697997608,13083.786997109994,86.98125894000259,53516.83029432 2023-10-22,18:00:10.000,295,11019700,13245,0,1697997609,13083.665743529993,87.00240633000067,53516.86522992 2023-10-22,18:00:11.000,295,11019679,13085,0,1697997610,13083.632061980003,87.0306028499981,53516.77439736001 2023-10-22,18:00:12.000,295,11019669,13125,0,1697997611,13083.584907809993,87.05175024000346,53516.79535872001 2023-10-22,18:00:13.000,295,11019725,13325,0,1697997612,13083.557962569997,87.05879937000282,53516.83728144 2023-10-22,18:00:14.000,295,11019756,13445,0,1697997613,13083.544489949993,87.05175024000346,53516.82330720001 2023-10-22,18:00:15.000,295,11019771,13325,0,1697997614,13083.497335779997,87.11519240999769,53516.81632008 2023-10-22,18:00:16.000,295,11019744,13085,0,1697997615,13083.450181610002,87.10814327999833,53516.76042312 2023-10-22,18:00:17.000,295,11019731,13165,0,1697997616,13083.416500059997,87.13633980000304,53516.72548752001 2023-10-22,18:00:18.000,295,11019719,13285,0,1697997617,13083.409763750002,87.1433889300024,53516.7185004 2023-10-22,18:00:19.000,295,11019703,13565,0,1697997618,13083.369345890002,87.16453632000048,53516.72548752001 2023-10-22,18:00:20.000,295,11019688,13125,0,1697997619,13083.362609579992,87.17158544999984,53516.74644888001 2023-10-22,18:00:21.000,295,11019674,13325,0,1697997620,13083.349136960001,87.20683110000391,53516.753436000006 2023-10-22,18:00:22.000,295,11019726,13125,0,1697997621,13083.295246479996,87.23502762000135,53516.69753904 2023-10-22,18:00:23.000,295,11019716,13565,0,1697997622,13083.355873269997,87.23502762000135,53516.72548752001 2023-10-22,18:00:24.000,295,11019685,13285,0,1697997623,13083.315455409997,87.27732240000478,53516.7185004 2023-10-22,18:00:25.000,295,11019679,13125,0,1697997624,13083.288510170001,87.27027326999814,53516.70452616001 2023-10-22,18:00:26.000,295,11019706,13445,0,1697997625,13083.281773859992,87.2914206600035,53516.73946176 2023-10-22,18:00:27.000,295,11019708,13205,0,1697997626,13083.281773859992,87.33371543999965,53516.69055192 2023-10-22,18:00:28.000,295,11019740,13285,0,1697997627,13083.288510170001,87.34781369999837,53516.683564800005 2023-10-22,18:00:29.000,295,11019698,13365,0,1697997628,13083.376082199997,87.31961718000093,53516.753436000006 2023-10-22,18:00:30.000,295,11019654,13325,0,1697997629,13083.362609579992,87.2914206600035,53516.74644888001 2023-10-22,18:00:31.000,295,11019694,12925,0,1697997630,13083.362609579992,87.30551892000221,53516.70452616001 2023-10-22,18:00:32.000,295,11019671,12965,0,1697997631,13083.322191719992,87.31256805000157,53516.66959056 2023-10-22,18:00:33.000,295,11019722,13125,0,1697997632,13083.362609579992,87.26322413999878,53516.66260344 2023-10-22,18:00:34.000,295,11019680,13365,0,1697997633,13083.335664339997,87.27027326999814,53516.66260344 2023-10-22,18:00:35.000,295,11019669,13045,0,1697997634,13083.403027439992,87.28437153000414,53516.732474640005 2023-10-22,18:00:36.000,295,11019701,13125,0,1697997635,13083.382818509992,87.24912588000007,53516.732474640005 2023-10-22,18:00:37.000,295,11019727,13365,0,1697997636,13083.416500059997,87.22797849000199,53516.683564800005 2023-10-22,18:00:38.000,295,11019705,13085,0,1697997637,13083.490599470002,87.22797849000199,53516.74644888001 2023-10-22,18:00:39.000,295,11019685,13125,0,1697997638,13083.517544709997,87.20683110000391,53516.7185004 2023-10-22,18:00:40.000,295,11019692,13525,0,1697997639,13083.470390540002,87.24912588000007,53516.69753904 2023-10-22,18:00:41.000,295,11019730,13045,0,1697997640,13083.544489949993,87.2420767500007,53516.634654960006 2023-10-22,18:00:42.000,295,11019656,13205,0,1697997641,13083.531017330002,87.19978197000455,53516.66959056 2023-10-22,18:00:43.000,295,11019687,13285,0,1697997642,13083.659007219998,87.24912588000007,53516.753436000006 2023-10-22,18:00:44.000,295,11019735,13205,0,1697997643,13083.739842939998,87.2420767500007,53516.76741024 2023-10-22,18:00:45.000,295,11019678,13125,0,1697997644,13083.780260799998,87.28437153000414,53516.753436000006 2023-10-22,18:00:46.000,295,11019670,13205,0,1697997645,13083.807206039994,87.29846979000286,53516.76741024 2023-10-22,18:00:47.000,295,11019692,13125,0,1697997646,13083.881305449999,87.32666631000029,53516.79535872001 2023-10-22,18:00:48.000,295,11019685,13205,0,1697997647,13083.941932239999,87.31256805000157,53516.77439736001 2023-10-22,18:00:49.000,295,11019717,13325,0,1697997648,13083.95540485999,87.30551892000221,53516.82330720001 2023-10-22,18:00:50.000,295,11019673,13125,0,1697997649,13083.9823501,87.31961718000093,53516.86522992 2023-10-22,18:00:51.000,295,11019674,13085,0,1697997650,13084.00255903,87.34076456999901,53516.82330720001 2023-10-22,18:00:52.000,295,11019728,13045,0,1697997651,13084.05644950999,87.31256805000157,53516.83029432 2023-10-22,18:00:53.000,295,11019671,13205,0,1697997652,13084.11707629999,87.29846979000286,53516.86522992 2023-10-22,18:00:54.000,295,11019699,13085,0,1697997653,13084.16423047,87.2914206600035,53516.95606248 2023-10-22,18:00:55.000,295,11019718,13165,0,1697997654,13084.21812094999,87.29846979000286,53516.93510112 2023-10-22,18:00:56.000,295,11019705,13005,0,1697997655,13084.24506619,87.2914206600035,53516.96304960001 2023-10-22,18:00:57.000,295,11019684,13445,0,1697997656,13084.231593569995,87.30551892000221,53516.88619128 2023-10-22,18:00:58.000,295,11019696,13165,0,1697997657,13084.29895666999,87.28437153000414,53516.94208824001 2023-10-22,18:00:59.000,295,11019699,13285,0,1697997658,13084.373056079996,87.36191196000436,53517.018946560005 2023-10-22,18:01:00.000,295,11019675,13365,0,1697997659,13084.440419179991,87.29846979000286,53517.06086928001 2023-10-22,18:01:01.000,295,11019709,13085,0,1697997660,13084.447155490001,87.37601022000308,53517.02593368 2023-10-22,18:01:02.000,295,11019685,13285,0,1697997661,13084.426946560001,87.37601022000308,53517.018946560005 2023-10-22,18:01:03.000,295,11019698,13365,0,1697997662,13084.467364420001,87.41125586999988,53517.0329208 2023-10-22,18:01:04.000,295,11019764,13165,0,1697997663,13084.433682869996,87.44650152000395,53516.97702384 2023-10-22,18:01:05.000,295,11019698,13245,0,1697997664,13084.453891799996,87.49584542999946,53517.067856400005 2023-10-22,18:01:06.000,295,11019696,13045,0,1697997665,13084.413473939996,87.50289455999882,53517.07484352 2023-10-22,18:01:07.000,295,11019754,13645,0,1697997666,13084.420210249991,87.56633673000033,53517.14471472 2023-10-22,18:01:08.000,295,11019702,13085,0,1697997667,13084.3865287,87.5381402100029,53517.116766240004 2023-10-22,18:01:09.000,295,11019677,13245,0,1697997668,13084.36631977,87.58043498999905,53517.088817760006 2023-10-22,18:01:10.000,295,11019706,13365,0,1697997669,13084.393265009996,87.55223847000161,53517.14471472 2023-10-22,18:01:11.000,295,11019685,13165,0,1697997670,13084.373056079996,87.58748411999841,53517.13074048001 2023-10-22,18:01:12.000,295,11019712,13605,0,1697997671,13084.30569298,87.60863151000376,53517.09580488 2023-10-22,18:01:13.000,295,11019714,12925,0,1697997672,13084.29895666999,87.62272977000248,53517.04689504 2023-10-22,18:01:14.000,295,11019664,13285,0,1697997673,13084.33937452999,87.6368280300012,53517.12375336 2023-10-22,18:01:15.000,295,11019685,13125,0,1697997674,13084.379792389991,87.66502454999863,53517.15170184 2023-10-22,18:01:16.000,295,11019664,13365,0,1697997675,13084.40673763,87.6368280300012,53517.19362456 2023-10-22,18:01:17.000,295,11019682,13285,0,1697997676,13084.33937452999,87.62977890000184,53517.102792 2023-10-22,18:01:18.000,295,11019695,13445,0,1697997677,13084.40673763,87.59453324999777,53517.256508640006 2023-10-22,18:01:19.000,295,11019694,13205,0,1697997678,13084.393265009996,87.60863151000376,53517.137727600006 2023-10-22,18:01:20.000,295,11019765,12965,0,1697997679,13084.426946560001,87.60863151000376,53517.1726632 2023-10-22,18:01:21.000,295,11019656,13525,0,1697997680,13084.34611084,87.65797541999927,53517.04689504 2023-10-22,18:01:22.000,295,11019670,13565,0,1697997681,13084.447155490001,87.62977890000184,53517.09580488 2023-10-22,18:01:23.000,295,11019696,13285,0,1697997682,13084.514518589996,87.66502454999863,53517.20759880001 2023-10-22,18:01:24.000,295,11019684,13205,0,1697997683,13084.575145379997,87.65092628999992,53517.21458592 2023-10-22,18:01:25.000,295,11019707,13605,0,1697997684,13084.541463829992,87.69322107000335,53517.20061168 2023-10-22,18:01:26.000,295,11019689,13005,0,1697997685,13084.507782280001,87.65797541999927,53517.20061168 2023-10-22,18:01:27.000,295,11019688,13005,0,1697997686,13084.487573350001,87.65797541999927,53517.14471472 2023-10-22,18:01:28.000,295,11019679,13325,0,1697997687,13084.494309659996,87.72141759000078,53517.137727600006 2023-10-22,18:01:29.000,295,11019720,13045,0,1697997688,13084.548200140001,87.7002702000027,53517.20759880001 2023-10-22,18:01:30.000,295,11019660,13285,0,1697997689,13084.622299549992,87.7002702000027,53517.235547280005 2023-10-22,18:01:31.000,295,11019697,13445,0,1697997690,13084.615563239997,87.76371237000421,53517.29843136001 2023-10-22,18:01:32.000,295,11019713,13285,0,1697997691,13084.682926339992,87.70731933000206,53517.284457120004 2023-10-22,18:01:33.000,295,11019692,12965,0,1697997692,13084.770498370002,87.70731933000206,53517.39625104001 2023-10-22,18:01:34.000,295,11019725,13325,0,1697997693,13084.743553129993,87.72141759000078,53517.32637984001 2023-10-22,18:01:35.000,295,11019699,13245,0,1697997694,13084.844597779993,87.72846672000014,53517.36830256 2023-10-22,18:01:36.000,295,11019680,13365,0,1697997695,13084.864806709993,87.79190889000165,53517.32637984001 2023-10-22,18:01:37.000,295,11019683,13005,0,1697997696,13084.864806709993,87.84125280000444,53517.32637984001 2023-10-22,18:01:38.000,295,11019720,13325,0,1697997697,13085.019741839998,87.86944932000188,53517.3822768 2023-10-22,18:01:39.000,295,11019702,13245,0,1697997698,13085.147731729994,87.87649845000124,53517.46612224001 2023-10-22,18:01:40.000,295,11019709,13365,0,1697997699,13085.18141328,87.92584236000403,53517.44516088001 2023-10-22,18:01:41.000,295,11019715,13165,0,1697997700,13085.22183114,87.96108801000082,53517.48009648 2023-10-22,18:01:42.000,295,11019708,13605,0,1697997701,13085.262249,87.9963336600049,53517.42419952001 2023-10-22,18:01:43.000,295,11019740,13085,0,1697997702,13085.31613947999,88.00338279000425,53517.48009648 2023-10-22,18:01:44.000,295,11019667,13245,0,1697997703,13085.38350258,88.01043192000361,53517.44516088001 2023-10-22,18:01:45.000,295,11019673,13205,0,1697997704,13085.39697519999,88.04567757000041,53517.46612224001 2023-10-22,18:01:46.000,295,11019680,12885,0,1697997705,13085.49801984999,88.05977582999913,53517.50804496 2023-10-22,18:01:47.000,295,11019683,13325,0,1697997706,13085.52496509,88.10207061000256,53517.51503208001 2023-10-22,18:01:48.000,295,11019670,13525,0,1697997707,13085.56538295,88.12321800000063,53517.50105784 2023-10-22,18:01:49.000,295,11019683,13285,0,1697997708,13085.592328189996,88.15141451999807,53517.52900632 2023-10-22,18:01:50.000,295,11019695,13445,0,1697997709,13085.760735939992,88.14436538999871,53517.619838880004 2023-10-22,18:01:51.000,295,11019708,13125,0,1697997710,13085.828099040002,88.0950214800032,53517.619838880004 2023-10-22,18:01:52.000,295,11019726,13325,0,1697997711,13085.855044279997,88.11616887000127,53517.57791616 2023-10-22,18:01:53.000,295,11019721,13205,0,1697997712,13085.908934760002,88.15141451999807,53517.59189040001 2023-10-22,18:01:54.000,295,11019692,13005,0,1697997713,13085.962825239993,88.11616887000127,53517.71067144001 2023-10-22,18:01:55.000,295,11019703,13085,0,1697997714,13086.009979410002,88.1584636500047,53517.7665684 2023-10-22,18:01:56.000,295,11019669,13565,0,1697997715,13086.090815129988,88.1584636500047,53517.75259416001 2023-10-22,18:01:57.000,295,11019704,13125,0,1697997716,13086.063869889993,88.1584636500047,53517.77355552 2023-10-22,18:01:58.000,295,11019707,13285,0,1697997717,13086.131232989988,88.18666017000214,53517.7665684 2023-10-22,18:01:59.000,295,11019697,13325,0,1697997718,13086.090815129988,88.2289549499983,53517.75958128001 2023-10-22,18:02:00.000,295,11019731,13045,0,1697997719,13086.178387159998,88.26420060000237,53517.81547824 2023-10-22,18:02:01.000,295,11019732,13485,0,1697997720,13086.158178229998,88.26420060000237,53517.857400960005 2023-10-22,18:02:02.000,295,11019726,13085,0,1697997721,13086.137969299998,88.2923971199998,53517.79451688 2023-10-22,18:02:03.000,295,11019673,13245,0,1697997722,13086.212068709989,88.29944624999916,53517.86438808 2023-10-22,18:02:04.000,295,11019708,13285,0,1697997723,13086.286168119994,88.25010234000365,53517.89233656 2023-10-22,18:02:05.000,295,11019675,13285,0,1697997724,13086.299640739999,88.2923971199998,53517.92727216001 2023-10-22,18:02:06.000,295,11019715,13445,0,1697997725,13086.340058599999,88.28534799000045,53517.976182000006 2023-10-22,18:02:07.000,295,11019714,13205,0,1697997726,13086.286168119994,88.32764277000388,53517.906310800005 2023-10-22,18:02:08.000,295,11019690,12965,0,1697997727,13086.326585979994,88.34879016000195,53517.94823352001 2023-10-22,18:02:09.000,295,11019730,13165,0,1697997728,13086.37374014999,88.35583929000131,53517.96919488001 2023-10-22,18:02:10.000,295,11019682,13165,0,1697997729,13086.39394907999,88.34879016000195,53517.98316912 2023-10-22,18:02:11.000,295,11019700,13485,0,1697997730,13086.387212769994,88.39108493999811,53517.9412464 2023-10-22,18:02:12.000,295,11019707,13165,0,1697997731,13086.44110325,88.38403580999875,53518.04605320001 2023-10-22,18:02:13.000,295,11019689,13365,0,1697997732,13086.49499372999,88.41223233000346,53518.11592440001 2023-10-22,18:02:14.000,295,11019728,12965,0,1697997733,13086.44110325,88.42633059000218,53518.06701456001 2023-10-22,18:02:15.000,295,11019635,13365,0,1697997734,13086.45457586999,88.45452710999962,53518.143872880006 2023-10-22,18:02:16.000,295,11019647,13245,0,1697997735,13086.46131218,88.44747798000026,53518.11592440001 2023-10-22,18:02:17.000,295,11019693,13165,0,1697997736,13086.44110325,88.46157623999898,53518.16483424001 2023-10-22,18:02:18.000,295,11019662,13165,0,1697997737,13086.340058599999,88.48272363000433,53518.10893728 2023-10-22,18:02:19.000,295,11019677,13405,0,1697997738,13086.346794909994,88.52501841000048,53518.15086 2023-10-22,18:02:20.000,295,11019679,13045,0,1697997739,13086.380476459999,88.51796928000113,53518.23470544001 2023-10-22,18:02:21.000,295,11019685,13125,0,1697997740,13086.340058599999,88.5391166699992,53518.28361528001 2023-10-22,18:02:22.000,295,11019690,13485,0,1697997741,13086.360267529999,88.57436232000327,53518.23470544001 2023-10-22,18:02:23.000,295,11019766,13245,0,1697997742,13086.265959189994,88.56731319000392,53518.15784712 2023-10-22,18:02:24.000,295,11019697,12965,0,1697997743,13086.252486569989,88.57436232000327,53518.192782720005 2023-10-22,18:02:25.000,295,11019648,13045,0,1697997744,13086.212068709989,88.58141145000263,53518.15086 2023-10-22,18:02:26.000,295,11019711,13285,0,1697997745,13086.144705609993,88.63075535999815,53518.12989864 2023-10-22,18:02:27.000,295,11019753,13525,0,1697997746,13086.124496679993,88.64485362000414,53518.19976984 2023-10-22,18:02:28.000,295,11019691,13365,0,1697997747,13086.111024059988,88.64485362000414,53518.19976984 2023-10-22,18:02:29.000,295,11019710,13605,0,1697997748,13086.212068709989,88.62370622999879,53518.26964104 2023-10-22,18:02:30.000,295,11019696,12965,0,1697997749,13086.124496679993,88.65895188000286,53518.26265392001 2023-10-22,18:02:31.000,295,11019688,13285,0,1697997750,13086.117760369998,88.69419752999966,53518.30457664001 2023-10-22,18:02:32.000,295,11019732,13285,0,1697997751,13086.043660959993,88.69419752999966,53518.18579560001 2023-10-22,18:02:33.000,295,11019718,13165,0,1697997752,13086.030188340002,88.69419752999966,53518.17880848 2023-10-22,18:02:34.000,295,11019714,13285,0,1697997753,13086.050397270003,88.73649231000309,53518.192782720005 2023-10-22,18:02:35.000,295,11019730,13365,0,1697997754,13086.111024059988,88.72944318000373,53518.28361528001 2023-10-22,18:02:36.000,295,11019680,12765,0,1697997755,13086.070606199988,88.74354144000245,53518.241692560005 2023-10-22,18:02:37.000,295,11019702,13645,0,1697997756,13086.016715719998,88.77878708999924,53518.22771832 2023-10-22,18:02:38.000,295,11019770,13285,0,1697997757,13086.063869889993,88.7999344800046,53518.33252512001 2023-10-22,18:02:39.000,295,11019717,13245,0,1697997758,13086.009979410002,88.77878708999924,53518.311563760006 2023-10-22,18:02:40.000,295,11019710,13365,0,1697997759,13085.976297859997,88.80698361000395,53518.21374408001 2023-10-22,18:02:41.000,295,11019698,13405,0,1697997760,13085.983034169993,88.84222926000075,53518.21374408001 2023-10-22,18:02:42.000,295,11019666,12925,0,1697997761,13085.956088929997,88.86337664999883,53518.18579560001 2023-10-22,18:02:43.000,295,11019696,13325,0,1697997762,13086.043660959993,88.86337664999883,53518.29758952 2023-10-22,18:02:44.000,295,11019663,13245,0,1697997763,13086.043660959993,88.87747491000482,53518.28361528001 2023-10-22,18:02:45.000,295,11019677,13285,0,1697997764,13085.976297859997,88.90567143000226,53518.20675696 2023-10-22,18:02:46.000,295,11019717,13645,0,1697997765,13086.043660959993,88.88452404000418,53518.311563760006 2023-10-22,18:02:47.000,295,11019692,13285,0,1697997766,13086.003243099993,88.87747491000482,53518.22771832 2023-10-22,18:02:48.000,295,11019740,12965,0,1697997767,13085.989770480002,88.84222926000075,53518.24867968 2023-10-22,18:02:49.000,295,11019694,13245,0,1697997768,13086.030188340002,88.8986223000029,53518.26265392001 2023-10-22,18:02:50.000,295,11019668,13565,0,1697997769,13086.050397270003,88.88452404000418,53518.26964104 2023-10-22,18:02:51.000,295,11019672,13245,0,1697997770,13085.962825239993,88.90567143000226,53518.22771832 2023-10-22,18:02:52.000,295,11019728,13405,0,1697997771,13086.050397270003,88.8986223000029,53518.26265392001 2023-10-22,18:02:53.000,295,11019713,13245,0,1697997772,13086.070606199988,88.92681882000034,53518.25566680001 2023-10-22,18:02:54.000,295,11019676,13725,0,1697997773,13086.137969299998,88.91272056000162,53518.30457664001 2023-10-22,18:02:55.000,295,11019708,13085,0,1697997774,13086.131232989988,88.90567143000226,53518.33252512001 2023-10-22,18:02:56.000,295,11019705,13125,0,1697997775,13086.164914539993,88.94091707999905,53518.26964104 2023-10-22,18:02:57.000,295,11019665,13325,0,1697997776,13086.191859779989,88.96911360000377,53518.26265392001 2023-10-22,18:02:58.000,295,11019673,13125,0,1697997777,13086.158178229998,89.02550663999864,53518.22771832 2023-10-22,18:02:59.000,295,11019674,13165,0,1697997778,13086.178387159998,89.01845750999928,53518.25566680001 2023-10-22,18:03:00.000,295,11019676,13205,0,1697997779,13086.319849669999,89.00435925000056,53518.360473600005 2023-10-22,18:03:01.000,295,11019666,13245,0,1697997780,13086.326585979994,89.00435925000056,53518.33252512001 2023-10-22,18:03:02.000,295,11019718,13365,0,1697997781,13086.367003839994,89.032555769998,53518.27662816 2023-10-22,18:03:03.000,295,11019711,13245,0,1697997782,13086.37374014999,89.06075229000271,53518.28361528001 2023-10-22,18:03:04.000,295,11019700,13005,0,1697997783,13086.427630629994,89.06075229000271,53518.290602400004 2023-10-22,18:03:05.000,295,11019705,13205,0,1697997784,13086.49499372999,89.08894881000015,53518.241692560005 2023-10-22,18:03:06.000,295,11019740,13245,0,1697997785,13086.44110325,89.04665403000399,53518.22771832 2023-10-22,18:03:07.000,295,11019676,13245,0,1697997786,13086.468048489995,89.06780142000207,53518.26265392001 2023-10-22,18:03:08.000,295,11019712,13285,0,1697997787,13086.55562051999,89.06780142000207,53518.33252512001 2023-10-22,18:03:09.000,295,11019726,13005,0,1697997788,13086.61624730999,89.032555769998,53518.290602400004 2023-10-22,18:03:10.000,295,11019774,13205,0,1697997789,13086.649928859995,89.032555769998,53518.33252512001 2023-10-22,18:03:11.000,295,11019684,13005,0,1697997790,13086.61624730999,89.02550663999864,53518.31855088 2023-10-22,18:03:12.000,295,11019727,13245,0,1697997791,13086.63645623999,89.032555769998,53518.241692560005 2023-10-22,18:03:13.000,295,11019726,12965,0,1697997792,13086.58256576,89.04665403000399,53518.2207312 2023-10-22,18:03:14.000,295,11019691,13125,0,1697997793,13086.69708302999,89.07485055000143,53518.360473600005 2023-10-22,18:03:15.000,295,11019712,13125,0,1697997794,13086.70381934,89.08894881000015,53518.35348648001 2023-10-22,18:03:16.000,295,11019670,13165,0,1697997795,13086.7442372,89.04665403000399,53518.35348648001 2023-10-22,18:03:17.000,295,11019685,13325,0,1697997796,13086.73750088999,89.07485055000143,53518.34649936 2023-10-22,18:03:18.000,295,11019733,13365,0,1697997797,13086.771182439996,89.06075229000271,53518.33951224 2023-10-22,18:03:19.000,295,11019706,13165,0,1697997798,13086.777918749991,89.03960490000463,53518.33951224 2023-10-22,18:03:20.000,295,11019712,12845,0,1697997799,13086.811600299996,89.06075229000271,53518.41637056 2023-10-22,18:03:21.000,295,11019669,13045,0,1697997800,13086.811600299996,89.04665403000399,53518.409383440005 2023-10-22,18:03:22.000,295,11019705,13525,0,1697997801,13086.78465506,89.032555769998,53518.34649936 2023-10-22,18:03:23.000,295,11019677,13205,0,1697997802,13086.818336609991,89.03960490000463,53518.34649936 2023-10-22,18:03:24.000,295,11019715,13125,0,1697997803,13086.899172329991,89.01845750999928,53518.45130616001 2023-10-22,18:03:25.000,295,11019677,13045,0,1697997804,13086.892436019996,88.9973101200012,53518.43733192 2023-10-22,18:03:26.000,295,11019763,13325,0,1697997805,13086.912644949996,88.94091707999905,53518.43034480001 2023-10-22,18:03:27.000,295,11019700,12965,0,1697997806,13086.858754469991,88.94091707999905,53518.34649936 2023-10-22,18:03:28.000,295,11019741,13125,0,1697997807,13086.892436019996,88.92681882000034,53518.43034480001 2023-10-22,18:03:29.000,295,11019695,13525,0,1697997808,13086.932853879996,88.8986223000029,53518.44431904 2023-10-22,18:03:30.000,295,11019704,13165,0,1697997809,13086.932853879996,88.85632751999947,53518.4652804 2023-10-22,18:03:31.000,295,11019733,13005,0,1697997810,13086.939590189992,88.89157317000354,53518.43034480001 2023-10-22,18:03:32.000,295,11019695,13165,0,1697997811,13086.959799119992,88.87747491000482,53518.458293280004 2023-10-22,18:03:33.000,295,11019679,13045,0,1697997812,13087.040634839992,88.80698361000395,53518.58406144 2023-10-22,18:03:34.000,295,11019711,13405,0,1697997813,13087.047371150002,88.75763970000116,53518.50720312 2023-10-22,18:03:35.000,295,11019743,13125,0,1697997814,13087.054107459997,88.72944318000373,53518.528164480005 2023-10-22,18:03:36.000,295,11019702,13365,0,1697997815,13087.020425909992,88.70829578999837,53518.51419024 2023-10-22,18:03:37.000,295,11019709,13365,0,1697997816,13086.939590189992,88.6871484000003,53518.479254640006 2023-10-22,18:03:38.000,295,11019727,13205,0,1697997817,13086.986744360001,88.6519027500035,53518.479254640006 2023-10-22,18:03:39.000,295,11019730,13165,0,1697997818,13087.047371150002,88.56731319000392,53518.57008720001 2023-10-22,18:03:40.000,295,11019689,13445,0,1697997819,13087.060843769992,88.55321492999792,53518.6050228 2023-10-22,18:03:41.000,295,11019722,13285,0,1697997820,13087.020425909992,88.51796928000113,53518.55611296 2023-10-22,18:03:42.000,295,11019740,13285,0,1697997821,13087.006953290002,88.5038710200024,53518.54213872 2023-10-22,18:03:43.000,295,11019690,13165,0,1697997822,13087.040634839992,88.45452710999962,53518.54912584001 2023-10-22,18:03:44.000,295,11019705,13245,0,1697997823,13087.040634839992,88.43337972000154,53518.54912584001 2023-10-22,18:03:45.000,295,11019687,13085,0,1697997824,13087.060843769992,88.38403580999875,53518.54213872 2023-10-22,18:03:46.000,295,11019669,13005,0,1697997825,13087.013689599997,88.39108493999811,53518.50720312 2023-10-22,18:03:47.000,295,11019677,13125,0,1697997826,13087.067580080002,88.39108493999811,53518.57008720001 2023-10-22,18:03:48.000,295,11019708,13245,0,1697997827,13086.993480669997,88.3417410300026,53518.48624176 2023-10-22,18:03:49.000,295,11019714,13325,0,1697997828,13086.993480669997,88.29944624999916,53518.479254640006 2023-10-22,18:03:50.000,295,11019714,13405,0,1697997829,13087.054107459997,88.28534799000045,53518.52117736001 2023-10-22,18:03:51.000,295,11019721,13405,0,1697997830,13087.121470559992,88.27124973000173,53518.61899704001 2023-10-22,18:03:52.000,295,11019725,13245,0,1697997831,13087.107997940002,88.24305321000429,53518.51419024 2023-10-22,18:03:53.000,295,11019709,13285,0,1697997832,13087.114734249997,88.25010234000365,53518.528164480005 2023-10-22,18:03:54.000,295,11019676,13605,0,1697997833,13087.168624730002,88.23600407999766,53518.59104856001 2023-10-22,18:03:55.000,295,11019702,13085,0,1697997834,13087.229251520002,88.20075843000086,53518.59104856001 2023-10-22,18:03:56.000,295,11019712,13365,0,1697997835,13087.276405689998,88.17961104000278,53518.625984160004 2023-10-22,18:03:57.000,295,11019673,13125,0,1697997836,13087.283141999993,88.17961104000278,53518.63995840001 2023-10-22,18:03:58.000,295,11019655,13125,0,1697997837,13087.235987829998,88.21485668999958,53518.50720312 2023-10-22,18:03:59.000,295,11019744,13405,0,1697997838,13087.262933069993,88.17256191000342,53518.5351516 2023-10-22,18:04:00.000,295,11019702,12925,0,1697997839,13087.269669380003,88.20075843000086,53518.59803568001 2023-10-22,18:04:01.000,295,11019675,13365,0,1697997840,13087.229251520002,88.16551278000406,53518.58406144 2023-10-22,18:04:02.000,295,11019699,13165,0,1697997841,13087.242724139993,88.15141451999807,53518.56310008 2023-10-22,18:04:03.000,295,11019698,13525,0,1697997842,13087.316823549998,88.1584636500047,53518.65393264 2023-10-22,18:04:04.000,295,11019688,13045,0,1697997843,13087.330296169988,88.13731625999935,53518.6050228 2023-10-22,18:04:05.000,295,11019737,13285,0,1697997844,13087.289878309988,88.15141451999807,53518.66091976 2023-10-22,18:04:06.000,295,11019697,13205,0,1697997845,13087.249460450003,88.14436538999871,53518.59104856001 2023-10-22,18:04:07.000,295,11019718,13285,0,1697997846,13087.283141999993,88.14436538999871,53518.59803568001 2023-10-22,18:04:08.000,295,11019691,13285,0,1697997847,13087.289878309988,88.11616887000127,53518.63297128 2023-10-22,18:04:09.000,295,11019719,13085,0,1697997848,13087.262933069993,88.10911974000192,53518.68188112 2023-10-22,18:04:10.000,295,11019723,13125,0,1697997849,13087.242724139993,88.0950214800032,53518.66790688001 2023-10-22,18:04:11.000,295,11019677,13325,0,1697997850,13087.269669380003,88.08092322000448,53518.59803568001 2023-10-22,18:04:12.000,295,11019679,13285,0,1697997851,13087.316823549998,88.05272669999977,53518.61899704001 2023-10-22,18:04:13.000,295,11019710,13165,0,1697997852,13087.330296169988,87.98928452999826,53518.61200992 2023-10-22,18:04:14.000,295,11019698,13525,0,1697997853,13087.357241409998,87.97518626999954,53518.59104856001 2023-10-22,18:04:15.000,295,11019720,13285,0,1697997854,13087.343768789993,87.9963336600049,53518.59104856001 2023-10-22,18:04:16.000,295,11019708,13205,0,1697997855,13087.303350929993,87.93994062000274,53518.54912584001 2023-10-22,18:04:17.000,295,11019720,13045,0,1697997856,13087.289878309988,87.98928452999826,53518.49322888 2023-10-22,18:04:18.000,295,11019663,13365,0,1697997857,13087.350505099988,87.95403888000146,53518.57008720001 2023-10-22,18:04:19.000,295,11019689,13285,0,1697997858,13087.397659269998,87.95403888000146,53518.65393264 2023-10-22,18:04:20.000,295,11019744,13365,0,1697997859,13087.404395579993,87.91174409999803,53518.646945520006 2023-10-22,18:04:21.000,295,11019682,13285,0,1697997860,13087.397659269998,87.93289149000339,53518.674894 2023-10-22,18:04:22.000,295,11019716,13045,0,1697997861,13087.377450339998,87.9469897500021,53518.6050228 2023-10-22,18:04:23.000,295,11019773,13245,0,1697997862,13087.350505099988,87.91879323000467,53518.646945520006 2023-10-22,18:04:24.000,295,11019717,13325,0,1697997863,13087.370714029988,87.91174409999803,53518.674894 2023-10-22,18:04:25.000,295,11019719,12965,0,1697997864,13087.343768789993,87.8835475800006,53518.646945520006 2023-10-22,18:04:26.000,295,11019702,13285,0,1697997865,13087.384186649993,87.89764583999931,53518.646945520006 2023-10-22,18:04:27.000,295,11019677,13285,0,1697997866,13087.357241409998,87.90469496999867,53518.66091976 2023-10-22,18:04:28.000,295,11019687,13285,0,1697997867,13087.323559859993,87.87649845000124,53518.68886824001 2023-10-22,18:04:29.000,295,11019694,13085,0,1697997868,13087.262933069993,87.87649845000124,53518.63995840001 2023-10-22,18:04:30.000,295,11019692,13005,0,1697997869,13087.337032479998,87.85535106000316,53518.674894 2023-10-22,18:04:31.000,295,11019630,13085,0,1697997870,13087.323559859993,87.8835475800006,53518.65393264 2023-10-22,18:04:32.000,295,11019698,13205,0,1697997871,13087.276405689998,87.84125280000444,53518.61899704001 2023-10-22,18:04:33.000,295,11019697,13525,0,1697997872,13087.303350929993,87.82010540999909,53518.6050228 2023-10-22,18:04:34.000,295,11019675,13245,0,1697997873,13087.330296169988,87.8483019300038,53518.7098296 2023-10-22,18:04:35.000,295,11019713,13285,0,1697997874,13087.330296169988,87.86240019000252,53518.793675040004 2023-10-22,18:04:36.000,295,11019715,13085,0,1697997875,13087.296614619998,87.8342036699978,53518.744765200005 2023-10-22,18:04:37.000,295,11019704,13085,0,1697997876,13087.215778899998,87.86240019000252,53518.68188112 2023-10-22,18:04:38.000,295,11019726,13045,0,1697997877,13087.235987829998,87.87649845000124,53518.66790688001 2023-10-22,18:04:39.000,295,11019719,13405,0,1697997878,13087.229251520002,87.90469496999867,53518.72380384 2023-10-22,18:04:40.000,295,11019717,13525,0,1697997879,13087.168624730002,87.8835475800006,53518.7098296 2023-10-22,18:04:41.000,295,11019721,13525,0,1697997880,13087.128206870002,87.85535106000316,53518.66790688001 2023-10-22,18:04:42.000,295,11019700,13085,0,1697997881,13087.101261629992,87.89764583999931,53518.68886824001 2023-10-22,18:04:43.000,295,11019702,13125,0,1697997882,13087.161888419992,87.86944932000188,53518.695855360005 2023-10-22,18:04:44.000,295,11019725,12885,0,1697997883,13087.168624730002,87.86240019000252,53518.73079096 2023-10-22,18:04:45.000,295,11019718,13325,0,1697997884,13087.128206870002,87.8835475800006,53518.70284248 2023-10-22,18:04:46.000,295,11019699,13125,0,1697997885,13087.081052699992,87.8483019300038,53518.625984160004 2023-10-22,18:04:47.000,295,11019681,13285,0,1697997886,13087.128206870002,87.87649845000124,53518.68188112 2023-10-22,18:04:48.000,295,11019667,13445,0,1697997887,13087.134943179997,87.86944932000188,53518.68188112 2023-10-22,18:04:49.000,295,11019698,13325,0,1697997888,13087.161888419992,87.84125280000444,53518.73079096 2023-10-22,18:04:50.000,295,11019707,12925,0,1697997889,13087.067580080002,87.8342036699978,53518.73079096 2023-10-22,18:04:51.000,295,11019721,13085,0,1697997890,13087.081052699992,87.79895802000101,53518.674894 2023-10-22,18:04:52.000,295,11019726,13325,0,1697997891,13087.067580080002,87.77781063000293,53518.744765200005 2023-10-22,18:04:53.000,295,11019710,13605,0,1697997892,13087.101261629992,87.74961410999822,53518.75873944001 2023-10-22,18:04:54.000,295,11019656,13405,0,1697997893,13087.006953290002,87.7355158499995,53518.77271368 2023-10-22,18:04:55.000,295,11019667,13005,0,1697997894,13087.006953290002,87.672073679998,53518.814636400006 2023-10-22,18:04:56.000,295,11019697,13125,0,1697997895,13086.905908640001,87.62977890000184,53518.78668792001 2023-10-22,18:04:57.000,295,11019725,13125,0,1697997896,13086.865490780001,87.58748411999841,53518.7098296 2023-10-22,18:04:58.000,295,11019713,13285,0,1697997897,13086.899172329991,87.54518934000225,53518.73777808001 2023-10-22,18:04:59.000,295,11019733,13405,0,1697997898,13086.892436019996,87.50994368999818,53518.76572656001 2023-10-22,18:05:00.000,295,11019708,13125,0,1697997899,13086.84528185,87.47469804000139,53518.814636400006 2023-10-22,18:05:01.000,295,11019708,13085,0,1697997900,13086.791391369996,87.44650152000395,53518.7797008 2023-10-22,18:05:02.000,295,11019701,13285,0,1697997901,13086.69708302999,87.4253541299986,53518.80066216 2023-10-22,18:05:03.000,295,11019739,13405,0,1697997902,13086.750973509996,87.39715761000116,53518.75175232 2023-10-22,18:05:04.000,295,11019664,13165,0,1697997903,13086.73750088999,87.40420674000052,53518.80066216 2023-10-22,18:05:05.000,295,11019735,13245,0,1697997904,13086.71729195999,87.4253541299986,53518.75873944001 2023-10-22,18:05:06.000,295,11019745,13165,0,1697997905,13086.60277469,87.3901084800018,53518.72380384 2023-10-22,18:05:07.000,295,11019702,13125,0,1697997906,13086.56235683,87.40420674000052,53518.63297128 2023-10-22,18:05:08.000,295,11019720,13285,0,1697997907,13086.670137789995,87.31256805000157,53518.82162352 2023-10-22,18:05:09.000,295,11019715,13285,0,1697997908,13086.57582944999,87.28437153000414,53518.77271368 2023-10-22,18:05:10.000,295,11019692,13085,0,1697997909,13086.48152111,87.27732240000478,53518.71681672001 2023-10-22,18:05:11.000,295,11019724,13445,0,1697997910,13086.45457586999,87.33371543999965,53518.71681672001 2023-10-22,18:05:12.000,295,11019742,13365,0,1697997911,13086.35353121999,87.2914206600035,53518.63297128 2023-10-22,18:05:13.000,295,11019705,13325,0,1697997912,13086.279431809999,87.25617500999942,53518.63995840001 2023-10-22,18:05:14.000,295,11019716,13325,0,1697997913,13086.232277639989,87.20683110000391,53518.66091976 2023-10-22,18:05:15.000,295,11019707,13165,0,1697997914,13086.158178229998,87.22092936000263,53518.71681672001 2023-10-22,18:05:16.000,295,11019719,13285,0,1697997915,13086.084078819993,87.21388023000327,53518.66091976 2023-10-22,18:05:17.000,295,11019689,13245,0,1697997916,13086.043660959993,87.22092936000263,53518.66790688001 2023-10-22,18:05:18.000,295,11019746,13205,0,1697997917,13085.996506789998,87.1786345799992,53518.63995840001 2023-10-22,18:05:19.000,295,11019758,13285,0,1697997918,13085.908934760002,87.19273283999792,53518.63297128 2023-10-22,18:05:20.000,295,11019768,13365,0,1697997919,13085.834835349997,87.15043806000176,53518.625984160004 2023-10-22,18:05:21.000,295,11019731,13325,0,1697997920,13085.706845460001,87.17158544999984,53518.51419024 2023-10-22,18:05:22.000,295,11019722,13085,0,1697997921,13085.632746049996,87.1433889300024,53518.56310008 2023-10-22,18:05:23.000,295,11019677,13165,0,1697997922,13085.62600974,87.1433889300024,53518.58406144 2023-10-22,18:05:24.000,295,11019682,13125,0,1697997923,13085.50475616,87.08699589000025,53518.59803568001 2023-10-22,18:05:25.000,295,11019690,13325,0,1697997924,13085.430656749995,87.05879937000282,53518.59803568001 2023-10-22,18:05:26.000,295,11019708,13165,0,1697997925,13085.32287579,87.05175024000346,53518.51419024 2023-10-22,18:05:27.000,295,11019706,13085,0,1697997926,13085.24204007,87.09404501999961,53518.50021600001 2023-10-22,18:05:28.000,295,11019783,13125,0,1697997927,13085.11405017999,87.11519240999769,53518.577074320005 2023-10-22,18:05:29.000,295,11019693,13205,0,1697997928,13084.999532909998,87.1433889300024,53518.4652804 2023-10-22,18:05:30.000,295,11019703,13125,0,1697997929,13084.918697189998,87.17158544999984,53518.44431904 2023-10-22,18:05:31.000,295,11019723,12845,0,1697997930,13084.743553129993,87.20683110000391,53518.38842208 2023-10-22,18:05:32.000,295,11019735,12965,0,1697997931,13084.642508479992,87.22092936000263,53518.409383440005 2023-10-22,18:05:33.000,295,11019721,12925,0,1697997932,13084.514518589996,87.24912588000007,53518.41637056 2023-10-22,18:05:34.000,295,11019743,13605,0,1697997933,13084.3865287,87.27732240000478,53518.42335768001 2023-10-22,18:05:35.000,295,11019717,13405,0,1697997934,13084.17770308999,87.34076456999901,53518.27662816 2023-10-22,18:05:36.000,295,11019696,13205,0,1697997935,13084.069922129995,87.34781369999837,53518.26265392001 2023-10-22,18:05:37.000,295,11019673,13405,0,1697997936,13083.948668549994,87.38305935000244,53518.2207312 2023-10-22,18:05:38.000,295,11019683,13165,0,1697997937,13083.746579249993,87.41830499999924,53518.122911520004 2023-10-22,18:05:39.000,295,11019702,13205,0,1697997938,13083.699425079998,87.44650152000395,53518.15784712 2023-10-22,18:05:40.000,295,11019710,13405,0,1697997939,13083.551226260002,87.46764891000203,53518.12989864 2023-10-22,18:05:41.000,295,11019690,13205,0,1697997940,13083.423236369992,87.53109108000353,53518.122911520004 2023-10-22,18:05:42.000,295,11019723,13165,0,1697997941,13083.301982789992,87.57338585999969,53518.04605320001 2023-10-22,18:05:43.000,295,11019737,13085,0,1697997942,13083.248092310001,87.6368280300012,53517.99015624 2023-10-22,18:05:44.000,295,11019688,13085,0,1697997943,13083.08642087,87.6368280300012,53518.00413048 2023-10-22,18:05:45.000,295,11019706,13205,0,1697997944,13083.012321459995,87.66502454999863,53517.94823352001 2023-10-22,18:05:46.000,295,11019704,13365,0,1697997945,13082.87759525999,87.65797541999927,53517.906310800005 2023-10-22,18:05:47.000,295,11019728,13325,0,1697997946,13082.82370478,87.69322107000335,53517.87836232001 2023-10-22,18:05:48.000,295,11019689,13285,0,1697997947,13082.88433157,87.70731933000206,53517.93425928 2023-10-22,18:05:49.000,295,11019725,13125,0,1697997948,13082.78328692,87.72846672000014,53517.84342672 2023-10-22,18:05:50.000,295,11019724,13365,0,1697997949,13082.749605369994,87.72141759000078,53517.82246536 2023-10-22,18:05:51.000,295,11019710,13285,0,1697997950,13082.621615479999,87.78485976000229,53517.64778736 2023-10-22,18:05:52.000,295,11019723,13605,0,1697997951,13082.614879169989,87.77781063000293,53517.6966972 2023-10-22,18:05:53.000,295,11019707,13085,0,1697997952,13082.567724999994,87.80600715000037,53517.619838880004 2023-10-22,18:05:54.000,295,11019698,13325,0,1697997953,13082.601406549999,87.82010540999909,53517.67573584 2023-10-22,18:05:55.000,295,11019707,13125,0,1697997954,13082.594670239989,87.85535106000316,53517.6966972 2023-10-22,18:05:56.000,295,11019689,12925,0,1697997955,13082.540779759998,87.80600715000037,53517.619838880004 2023-10-22,18:05:57.000,295,11019709,13125,0,1697997956,13082.520570829998,87.8483019300038,53517.59887752 2023-10-22,18:05:58.000,295,11019702,13165,0,1697997957,13082.453207729988,87.85535106000316,53517.51503208001 2023-10-22,18:05:59.000,295,11019721,13125,0,1697997958,13082.459944039998,87.86944932000188,53517.49407072001 2023-10-22,18:06:00.000,295,11019743,13165,0,1697997959,13082.432998799988,87.8835475800006,53517.43817376 2023-10-22,18:06:01.000,295,11019703,13125,0,1697997960,13082.338690459997,87.93289149000339,53517.41721240001 2023-10-22,18:06:02.000,295,11019744,13445,0,1697997961,13082.311745220002,87.92584236000403,53517.38926392 2023-10-22,18:06:03.000,295,11019752,13325,0,1697997962,13082.338690459997,87.96813714000018,53517.45913512 2023-10-22,18:06:04.000,295,11019726,13285,0,1697997963,13082.345426769993,87.97518626999954,53517.452148000004 2023-10-22,18:06:05.000,295,11019707,13285,0,1697997964,13082.264591049992,88.00338279000425,53517.41022528 2023-10-22,18:06:06.000,295,11019702,13605,0,1697997965,13082.210700570002,88.01748105000297,53517.36131544 2023-10-22,18:06:07.000,295,11019685,13245,0,1697997966,13082.264591049992,88.08797235000384,53517.37528968001 2023-10-22,18:06:08.000,295,11019683,13285,0,1697997967,13082.251118430002,88.11616887000127,53517.31939272 2023-10-22,18:06:09.000,295,11019714,13245,0,1697997968,13082.244382119992,88.17256191000342,53517.284457120004 2023-10-22,18:06:10.000,295,11019685,13285,0,1697997969,13082.305008909992,88.18666017000214,53517.29144424 2023-10-22,18:06:11.000,295,11019709,13245,0,1697997970,13082.338690459997,88.2289549499983,53517.27048288 2023-10-22,18:06:12.000,295,11019708,13005,0,1697997971,13082.406053559993,88.25715147000301,53517.22856016001 2023-10-22,18:06:13.000,295,11019686,13405,0,1697997972,13082.486889279993,88.30649537999852,53517.27048288 2023-10-22,18:06:14.000,295,11019756,13365,0,1697997973,13082.507098209993,88.34879016000195,53517.3124056 2023-10-22,18:06:15.000,295,11019695,13165,0,1697997974,13082.513834519988,88.41928146000282,53517.27048288 2023-10-22,18:06:16.000,295,11019686,13085,0,1697997975,13082.628351789994,88.45452710999962,53517.21458592 2023-10-22,18:06:17.000,295,11019691,13045,0,1697997976,13082.608142859994,88.54616579999856,53517.16567608 2023-10-22,18:06:18.000,295,11019707,13085,0,1697997977,13082.73613274999,88.56026406000456,53517.22157304 2023-10-22,18:06:19.000,295,11019657,13125,0,1697997978,13082.86412264,88.57436232000327,53517.2425344 2023-10-22,18:06:20.000,295,11019692,13125,0,1697997979,13082.931485739995,88.55321492999792,53517.27048288 2023-10-22,18:06:21.000,295,11019677,13285,0,1697997980,13083.052739319995,88.58846058000199,53517.29843136001 2023-10-22,18:06:22.000,295,11019733,13085,0,1697997981,13083.113366109996,88.58846058000199,53517.256508640006 2023-10-22,18:06:23.000,295,11019700,12925,0,1697997982,13083.207674450001,88.59550971000135,53517.284457120004 2023-10-22,18:06:24.000,295,11019637,13365,0,1697997983,13083.261564929991,88.56731319000392,53517.27048288 2023-10-22,18:06:25.000,295,11019689,13285,0,1697997984,13083.301982789992,88.57436232000327,53517.24952152001 2023-10-22,18:06:26.000,295,11019702,13085,0,1697997985,13083.301982789992,88.58846058000199,53517.21458592 2023-10-22,18:06:27.000,295,11019704,13205,0,1697997986,13083.396291129997,88.57436232000327,53517.24952152001 2023-10-22,18:06:28.000,295,11019637,13005,0,1697997987,13083.537753639997,88.56731319000392,53517.29144424 2023-10-22,18:06:29.000,295,11019715,13405,0,1697997988,13083.625325669993,88.59550971000135,53517.354328320005 2023-10-22,18:06:30.000,295,11019734,12965,0,1697997989,13083.712897699988,88.56026406000456,53517.305418480006 2023-10-22,18:06:31.000,295,11019736,13005,0,1697997990,13083.773524489989,88.59550971000135,53517.3822768 2023-10-22,18:06:32.000,295,11019664,12925,0,1697997991,13083.807206039994,88.6519027500035,53517.32637984001 2023-10-22,18:06:33.000,295,11019698,13365,0,1697997992,13083.867832829994,88.68009927000094,53517.32637984001 2023-10-22,18:06:34.000,295,11019690,13205,0,1697997993,13083.9823501,88.72239405000437,53517.3822768 2023-10-22,18:06:35.000,295,11019695,13085,0,1697997994,13084.11707629999,88.76468883000052,53517.43817376 2023-10-22,18:06:36.000,295,11019705,12885,0,1697997995,13084.170966779995,88.73649231000309,53517.42419952001 2023-10-22,18:06:37.000,295,11019675,13085,0,1697997996,13084.21812094999,88.7505905700018,53517.403238160005 2023-10-22,18:06:38.000,295,11019746,13405,0,1697997997,13084.400001319991,88.7505905700018,53517.52900632 2023-10-22,18:06:39.000,295,11019731,13285,0,1697997998,13084.433682869996,88.73649231000309,53517.52900632 2023-10-22,18:06:40.000,295,11019689,12965,0,1697997999,13084.507782280001,88.70829578999837,53517.58490328001 2023-10-22,18:06:41.000,295,11019727,13085,0,1697998000,13084.501045969992,88.72239405000437,53517.46612224001 2023-10-22,18:06:42.000,295,11019717,13005,0,1697998001,13084.581881689992,88.72944318000373,53517.49407072001 2023-10-22,18:06:43.000,295,11019710,13085,0,1697998002,13084.730080510002,88.70124665999901,53517.61285176001 2023-10-22,18:06:44.000,295,11019688,13245,0,1697998003,13084.851334090003,88.68009927000094,53517.64778736 2023-10-22,18:06:45.000,295,11019704,13125,0,1697998004,13084.918697189998,88.6871484000003,53517.68272296001 2023-10-22,18:06:46.000,295,11019712,13005,0,1697998005,13084.965851359993,88.70829578999837,53517.6966972 2023-10-22,18:06:47.000,295,11019687,13485,0,1697998006,13085.11405017999,88.71534491999773,53517.71067144001 2023-10-22,18:06:48.000,295,11019658,13245,0,1697998007,13085.25551268999,88.6871484000003,53517.72464568 2023-10-22,18:06:49.000,295,11019744,13005,0,1697998008,13085.268985309995,88.74354144000245,53517.82246536 2023-10-22,18:06:50.000,295,11019692,13285,0,1697998009,13085.38350258,88.74354144000245,53517.82246536 2023-10-22,18:06:51.000,295,11019683,13605,0,1697998010,13085.491283539995,88.7858362199986,53517.81547824 2023-10-22,18:06:52.000,295,11019714,13325,0,1697998011,13085.60580081,88.79288534999796,53517.857400960005 2023-10-22,18:06:53.000,295,11019727,13245,0,1697998012,13085.659691289991,88.75763970000116,53517.857400960005 2023-10-22,18:06:54.000,295,11019758,13325,0,1697998013,13085.780944869992,88.77878708999924,53517.96220776 2023-10-22,18:06:55.000,295,11019746,13245,0,1697998014,13085.881989519992,88.7999344800046,53517.955220640004 2023-10-22,18:06:56.000,295,11019693,13085,0,1697998015,13085.915671069997,88.7999344800046,53517.96919488001 2023-10-22,18:06:57.000,295,11019746,13285,0,1697998016,13085.989770480002,88.76468883000052,53518.04605320001 2023-10-22,18:06:58.000,295,11019700,13445,0,1697998017,13086.090815129988,88.75763970000116,53518.06002744 2023-10-22,18:06:59.000,295,11019709,13525,0,1697998018,13086.171650849989,88.74354144000245,53518.12989864 2023-10-22,18:07:00.000,295,11019694,13045,0,1697998019,13086.272695499989,88.72239405000437,53518.192782720005 2023-10-22,18:07:01.000,295,11019713,13125,0,1697998020,13086.299640739999,88.69419752999966,53518.290602400004 2023-10-22,18:07:02.000,295,11019701,13245,0,1697998021,13086.33332228999,88.6871484000003,53518.20675696 2023-10-22,18:07:03.000,295,11019695,13085,0,1697998022,13086.427630629994,88.65895188000286,53518.26265392001 2023-10-22,18:07:04.000,295,11019700,13085,0,1697998023,13086.49499372999,88.64485362000414,53518.311563760006 2023-10-22,18:07:05.000,295,11019740,13245,0,1697998024,13086.56235683,88.6519027500035,53518.35348648001 2023-10-22,18:07:06.000,295,11019728,13125,0,1697998025,13086.629719929995,88.64485362000414,53518.44431904 2023-10-22,18:07:07.000,295,11019701,12925,0,1697998026,13086.69708302999,88.60960797000007,53518.37444784 2023-10-22,18:07:08.000,295,11019677,13285,0,1697998027,13086.78465506,88.62370622999879,53518.35348648001 2023-10-22,18:07:09.000,295,11019739,13085,0,1697998028,13086.899172329991,88.63075535999815,53518.45130616001 2023-10-22,18:07:10.000,295,11019749,13285,0,1697998029,13086.973271739997,88.64485362000414,53518.44431904 2023-10-22,18:07:11.000,295,11019714,13205,0,1697998030,13087.067580080002,88.60255884000071,53518.54912584001 2023-10-22,18:07:12.000,295,11019750,13165,0,1697998031,13087.040634839992,88.61665709999943,53518.43733192 2023-10-22,18:07:13.000,295,11019686,13285,0,1697998032,13087.134943179997,88.64485362000414,53518.52117736001 2023-10-22,18:07:14.000,295,11019716,13365,0,1697998033,13087.175361039997,88.61665709999943,53518.59803568001 2023-10-22,18:07:15.000,295,11019715,12725,0,1697998034,13087.283141999993,88.58846058000199,53518.674894 2023-10-22,18:07:16.000,295,11019698,13445,0,1697998035,13087.303350929993,88.55321492999792,53518.68886824001 2023-10-22,18:07:17.000,295,11019702,13325,0,1697998036,13087.363977719993,88.54616579999856,53518.68188112 2023-10-22,18:07:18.000,295,11019699,13285,0,1697998037,13087.458286059998,88.60255884000071,53518.793675040004 2023-10-22,18:07:19.000,295,11019740,13485,0,1697998038,13087.478494989999,88.56731319000392,53518.75873944001 2023-10-22,18:07:20.000,295,11019747,13165,0,1697998039,13087.559330709999,88.54616579999856,53518.78668792001 2023-10-22,18:07:21.000,295,11019734,13285,0,1697998040,13087.566067019994,88.48272363000433,53518.80066216 2023-10-22,18:07:22.000,295,11019706,13085,0,1697998041,13087.63343011999,88.4756744999977,53518.80066216 2023-10-22,18:07:23.000,295,11019720,13165,0,1697998042,13087.707529529995,88.45452710999962,53518.90546896001 2023-10-22,18:07:24.000,295,11019684,13205,0,1697998043,13087.788365249995,88.43337972000154,53518.94040456 2023-10-22,18:07:25.000,295,11019684,13085,0,1697998044,13087.8220468,88.41928146000282,53518.94739168 2023-10-22,18:07:26.000,295,11019718,13045,0,1697998045,13087.92309145,88.41223233000346,53518.97534016001 2023-10-22,18:07:27.000,295,11019727,13485,0,1697998046,13087.90288252,88.4404288500009,53518.961365920004 2023-10-22,18:07:28.000,295,11019710,13485,0,1697998047,13087.929827759996,88.39813407000474,53519.00328864001 2023-10-22,18:07:29.000,295,11019680,13085,0,1697998048,13088.00392717,88.36288842000067,53519.02425000001 2023-10-22,18:07:30.000,295,11019745,12925,0,1697998049,13088.071290269996,88.3417410300026,53519.03822424 2023-10-22,18:07:31.000,295,11019669,13205,0,1697998050,13088.111708129996,88.3417410300026,53519.07315984001 2023-10-22,18:07:32.000,295,11019696,13445,0,1697998051,13088.158862299992,88.31354450999788,53519.14303104001 2023-10-22,18:07:33.000,295,11019715,12845,0,1697998052,13088.179071229992,88.23600407999766,53519.17796664 2023-10-22,18:07:34.000,295,11019659,13165,0,1697998053,13088.246434330002,88.22190581999894,53519.25482496 2023-10-22,18:07:35.000,295,11019700,13645,0,1697998054,13088.266643260002,88.20075843000086,53519.22687648 2023-10-22,18:07:36.000,295,11019702,13285,0,1697998055,13088.307061120002,88.16551278000406,53519.26181208001 2023-10-22,18:07:37.000,295,11019703,13125,0,1697998056,13088.320533739992,88.18666017000214,53519.198928000005 2023-10-22,18:07:38.000,295,11019682,13245,0,1697998057,13088.320533739992,88.1584636500047,53519.21290224 2023-10-22,18:07:39.000,295,11019712,13245,0,1697998058,13088.414842079997,88.13026713,53519.38059312 2023-10-22,18:07:40.000,295,11019700,13285,0,1697998059,13088.421578389993,88.07387408999784,53519.34565752 2023-10-22,18:07:41.000,295,11019714,13125,0,1697998060,13088.468732560003,88.04567757000041,53519.40155448 2023-10-22,18:07:42.000,295,11019720,13165,0,1697998061,13088.502414109993,88.05272669999977,53519.28976056001 2023-10-22,18:07:43.000,295,11019670,12925,0,1697998062,13088.536095659998,88.01748105000297,53519.28976056001 2023-10-22,18:07:44.000,295,11019706,13125,0,1697998063,13088.502414109993,87.97518626999954,53519.373606 2023-10-22,18:07:45.000,295,11019738,13525,0,1697998064,13088.468732560003,87.98928452999826,53519.296747680004 2023-10-22,18:07:46.000,295,11019719,12965,0,1697998065,13088.495677799998,87.9963336600049,53519.42251584 2023-10-22,18:07:47.000,295,11019715,13205,0,1697998066,13088.488941490003,87.92584236000403,53519.43649008001 2023-10-22,18:07:48.000,295,11019711,13165,0,1697998067,13088.509150419988,87.89764583999931,53519.42251584 2023-10-22,18:07:49.000,295,11019736,13245,0,1697998068,13088.482205179993,87.91174409999803,53519.40854160001 2023-10-22,18:07:50.000,295,11019708,13285,0,1697998069,13088.394633149997,87.8483019300038,53519.415528720005 2023-10-22,18:07:51.000,295,11019744,13005,0,1697998070,13088.441787319993,87.79895802000101,53519.49238704 2023-10-22,18:07:52.000,295,11019725,13205,0,1697998071,13088.401369459993,87.77076150000357,53519.4434772 2023-10-22,18:07:53.000,295,11019714,13365,0,1697998072,13088.381160529992,87.72846672000014,53519.373606 2023-10-22,18:07:54.000,295,11019707,12965,0,1697998073,13088.401369459993,87.672073679998,53519.49238704 2023-10-22,18:07:55.000,295,11019726,13525,0,1697998074,13088.421578389993,87.6368280300012,53519.5133484 2023-10-22,18:07:56.000,295,11019741,13205,0,1697998075,13088.354215289997,87.6015823800044,53519.485399920006 2023-10-22,18:07:57.000,295,11019732,13445,0,1697998076,13088.347478980002,87.52404195000418,53519.534309760005 2023-10-22,18:07:58.000,295,11019639,13085,0,1697998077,13088.313797429997,87.53109108000353,53519.49937416 2023-10-22,18:07:59.000,295,11019689,13365,0,1697998078,13088.381160529992,87.46764891000203,53519.548284 2023-10-22,18:08:00.000,295,11019702,13405,0,1697998079,13088.421578389993,87.49584542999946,53519.50636128001 2023-10-22,18:08:01.000,295,11019677,13085,0,1697998080,13088.354215289997,87.43945239000459,53519.4434772 2023-10-22,18:08:02.000,295,11019673,13205,0,1697998081,13088.381160529992,87.41830499999924,53519.45046432 2023-10-22,18:08:03.000,295,11019711,13405,0,1697998082,13088.428314700002,87.4253541299986,53519.49937416 2023-10-22,18:08:04.000,295,11019679,13285,0,1697998083,13088.455259939998,87.41830499999924,53519.50636128001 2023-10-22,18:08:05.000,295,11019696,13045,0,1697998084,13088.408105770002,87.37601022000308,53519.47142568 2023-10-22,18:08:06.000,295,11019731,13405,0,1697998085,13088.313797429997,87.36896109000372,53519.47142568 2023-10-22,18:08:07.000,295,11019664,13285,0,1697998086,13088.340742669992,87.36896109000372,53519.50636128001 2023-10-22,18:08:08.000,295,11019706,13565,0,1697998087,13088.239698019992,87.35486282999773,53519.42950296001 2023-10-22,18:08:09.000,295,11019717,13405,0,1697998088,13088.313797429997,87.36896109000372,53519.52732264001 2023-10-22,18:08:10.000,295,11019694,13445,0,1697998089,13088.206016470001,87.36191196000436,53519.38758024001 2023-10-22,18:08:11.000,295,11019709,13365,0,1697998090,13088.239698019992,87.34781369999837,53519.485399920006 2023-10-22,18:08:12.000,295,11019734,13245,0,1697998091,13088.206016470001,87.37601022000308,53519.49937416 2023-10-22,18:08:13.000,295,11019699,13285,0,1697998092,13088.206016470001,87.34781369999837,53519.583219600005 2023-10-22,18:08:14.000,295,11019687,12925,0,1697998093,13088.192543849997,87.32666631000029,53519.548284 2023-10-22,18:08:15.000,295,11019696,12965,0,1697998094,13088.118444439991,87.34076456999901,53519.5133484 2023-10-22,18:08:16.000,295,11019701,13165,0,1697998095,13088.0241361,87.36191196000436,53519.47142568 2023-10-22,18:08:17.000,295,11019734,13205,0,1697998096,13088.0241361,87.35486282999773,53519.47142568 2023-10-22,18:08:18.000,295,11019703,13085,0,1697998097,13088.04434503,87.34781369999837,53519.52033552 2023-10-22,18:08:19.000,295,11019743,13325,0,1697998098,13088.057817649991,87.31961718000093,53519.534309760005 2023-10-22,18:08:20.000,295,11019705,13405,0,1697998099,13088.051081339996,87.2914206600035,53519.52033552 2023-10-22,18:08:21.000,295,11019692,13365,0,1697998100,13088.064553960001,87.28437153000414,53519.54129688 2023-10-22,18:08:22.000,295,11019717,13285,0,1697998101,13087.95677299999,87.28437153000414,53519.42251584 2023-10-22,18:08:23.000,295,11019712,13085,0,1697998102,13087.997190859991,87.25617500999942,53519.50636128001 2023-10-22,18:08:24.000,295,11019684,13525,0,1697998103,13087.990454549996,87.25617500999942,53519.47142568 2023-10-22,18:08:25.000,295,11019719,12965,0,1697998104,13087.950036689996,87.25617500999942,53519.39456736 2023-10-22,18:08:26.000,295,11019733,13445,0,1697998105,13087.91635513999,87.25617500999942,53519.373606 2023-10-22,18:08:27.000,295,11019710,13445,0,1697998106,13087.89614620999,87.22797849000199,53519.38758024001 2023-10-22,18:08:28.000,295,11019714,13085,0,1697998107,13087.91635513999,87.23502762000135,53519.38059312 2023-10-22,18:08:29.000,295,11019689,13365,0,1697998108,13087.950036689996,87.19273283999792,53519.47142568 2023-10-22,18:08:30.000,295,11019720,13085,0,1697998109,13087.91635513999,87.2420767500007,53519.47142568 2023-10-22,18:08:31.000,295,11019718,13405,0,1697998110,13087.86246466,87.29846979000286,53519.40854160001 2023-10-22,18:08:32.000,295,11019716,12925,0,1697998111,13087.80183787,87.2420767500007,53519.35963176001 2023-10-22,18:08:33.000,295,11019688,13285,0,1697998112,13087.74121108,87.27732240000478,53519.32469616 2023-10-22,18:08:34.000,295,11019692,13325,0,1697998113,13087.70079322,87.27732240000478,53519.317709040006 2023-10-22,18:08:35.000,295,11019712,13325,0,1697998114,13087.747947389995,87.27732240000478,53519.415528720005 2023-10-22,18:08:36.000,295,11019720,13245,0,1697998115,13087.74121108,87.24912588000007,53519.415528720005 2023-10-22,18:08:37.000,295,11019698,12925,0,1697998116,13087.687320599995,87.2420767500007,53519.40854160001 2023-10-22,18:08:38.000,295,11019729,12965,0,1697998117,13087.67384797999,87.27732240000478,53519.366618880005 2023-10-22,18:08:39.000,295,11019730,13285,0,1697998118,13087.667111669994,87.25617500999942,53519.31072192001 2023-10-22,18:08:40.000,295,11019692,12925,0,1697998119,13087.667111669994,87.28437153000414,53519.317709040006 2023-10-22,18:08:41.000,295,11019686,13405,0,1697998120,13087.6199575,87.28437153000414,53519.296747680004 2023-10-22,18:08:42.000,295,11019699,13525,0,1697998121,13087.586275949994,87.27027326999814,53519.25482496 2023-10-22,18:08:43.000,295,11019691,13605,0,1697998122,13087.68058429,87.26322413999878,53519.40155448 2023-10-22,18:08:44.000,295,11019710,13205,0,1697998123,13087.68058429,87.27732240000478,53519.373606 2023-10-22,18:08:45.000,295,11019749,13325,0,1697998124,13087.59301225999,87.30551892000221,53519.33168328 2023-10-22,18:08:46.000,295,11019746,13205,0,1697998125,13087.566067019994,87.31961718000093,53519.317709040006 2023-10-22,18:08:47.000,295,11019638,13205,0,1697998126,13087.61322118999,87.29846979000286,53519.31072192001 2023-10-22,18:08:48.000,295,11019716,12885,0,1697998127,13087.55259439999,87.2914206600035,53519.3037348 2023-10-22,18:08:49.000,295,11019686,13285,0,1697998128,13087.545858089994,87.31961718000093,53519.247837840005 2023-10-22,18:08:50.000,295,11019679,13165,0,1697998129,13087.485231299994,87.33371543999965,53519.25482496 2023-10-22,18:08:51.000,295,11019713,13325,0,1697998130,13087.444813439994,87.31256805000157,53519.20591512 2023-10-22,18:08:52.000,295,11019722,13445,0,1697998131,13087.397659269998,87.31961718000093,53519.17796664 2023-10-22,18:08:53.000,295,11019701,13045,0,1697998132,13087.397659269998,87.31961718000093,53519.28277344 2023-10-22,18:08:54.000,295,11019713,12925,0,1697998133,13087.323559859993,87.2914206600035,53519.27578632 2023-10-22,18:08:55.000,295,11019702,13285,0,1697998134,13087.323559859993,87.27732240000478,53519.21988936001 2023-10-22,18:08:56.000,295,11019692,12925,0,1697998135,13087.235987829998,87.26322413999878,53519.15700528 2023-10-22,18:08:57.000,295,11019694,13245,0,1697998136,13087.128206870002,87.27027326999814,53519.15700528 2023-10-22,18:08:58.000,295,11019697,13365,0,1697998137,13087.094525319997,87.2420767500007,53519.10110832001 2023-10-22,18:08:59.000,295,11019721,13285,0,1697998138,13087.107997940002,87.2420767500007,53519.17796664 2023-10-22,18:09:00.000,295,11019714,13525,0,1697998139,13087.087789010002,87.22797849000199,53519.25482496 2023-10-22,18:09:01.000,295,11019661,13125,0,1697998140,13087.027162220002,87.20683110000391,53519.12206968001 2023-10-22,18:09:02.000,295,11019733,13205,0,1697998141,13086.980008049992,87.22797849000199,53519.17796664 2023-10-22,18:09:03.000,295,11019689,12965,0,1697998142,13086.878963399991,87.2420767500007,53519.06617272 2023-10-22,18:09:04.000,295,11019717,13445,0,1697998143,13086.82507292,87.19978197000455,53519.09412120001 2023-10-22,18:09:05.000,295,11019744,13565,0,1697998144,13086.798127679991,87.20683110000391,53519.04521136 2023-10-22,18:09:06.000,295,11019731,13365,0,1697998145,13086.771182439996,87.18568370999856,53519.05219848001 2023-10-22,18:09:07.000,295,11019735,13325,0,1697998146,13086.70381934,87.21388023000327,53519.080146960005 2023-10-22,18:09:08.000,295,11019698,13325,0,1697998147,13086.63645623999,87.15748719000112,53519.03822424 2023-10-22,18:09:09.000,295,11019690,13125,0,1697998148,13086.629719929995,87.12224154000432,53519.03822424 2023-10-22,18:09:10.000,295,11019648,13125,0,1697998149,13086.57582944999,87.10109414999897,53519.05219848001 2023-10-22,18:09:11.000,295,11019704,13325,0,1697998150,13086.51520265999,87.10109414999897,53519.01726288 2023-10-22,18:09:12.000,295,11019699,13485,0,1697998151,13086.47478479999,87.05879937000282,53518.9893144 2023-10-22,18:09:13.000,295,11019728,13085,0,1697998152,13086.380476459999,87.06584850000218,53518.92643032001 2023-10-22,18:09:14.000,295,11019696,13285,0,1697998153,13086.39394907999,87.07289763000153,53519.02425000001 2023-10-22,18:09:15.000,295,11019679,13045,0,1697998154,13086.319849669999,87.06584850000218,53518.99630152 2023-10-22,18:09:16.000,295,11019703,13325,0,1697998155,13086.245750259994,87.08699589000025,53518.87053336 2023-10-22,18:09:17.000,295,11019736,13165,0,1697998156,13086.286168119994,87.02355371999874,53518.95437880001 2023-10-22,18:09:18.000,295,11019707,13085,0,1697998157,13086.218805019998,87.02355371999874,53518.87053336 2023-10-22,18:09:19.000,295,11019706,13245,0,1697998158,13086.191859779989,87.0306028499981,53518.912456080005 2023-10-22,18:09:20.000,295,11019720,13405,0,1697998159,13086.185123469993,86.99535720000131,53518.9194432 2023-10-22,18:09:21.000,295,11019719,13125,0,1697998160,13086.104287749993,86.98125894000259,53518.814636400006 2023-10-22,18:09:22.000,295,11019673,13165,0,1697998161,13086.057133579998,86.94601328999852,53518.849572 2023-10-22,18:09:23.000,295,11019751,13325,0,1697998162,13086.009979410002,86.95306241999788,53518.77271368 2023-10-22,18:09:24.000,295,11019691,13165,0,1697998163,13086.016715719998,86.95306241999788,53518.87053336 2023-10-22,18:09:25.000,295,11019722,13125,0,1697998164,13086.016715719998,86.9319150299998,53518.83559776001 2023-10-22,18:09:26.000,295,11019734,13165,0,1697998165,13085.929143690002,86.82617808000214,53518.82861064 2023-10-22,18:09:27.000,295,11019707,13245,0,1697998166,13085.888725830002,86.87552198999765,53518.80764928001 2023-10-22,18:09:28.000,295,11019673,12925,0,1697998167,13085.821362729992,86.84732547000021,53518.80764928001 2023-10-22,18:09:29.000,295,11019686,13565,0,1697998168,13085.794417489997,86.81912895000278,53518.80764928001 2023-10-22,18:09:30.000,295,11019738,13285,0,1697998169,13085.727054390001,86.79093242999807,53518.77271368 2023-10-22,18:09:31.000,295,11019718,13205,0,1697998170,13085.599064499991,86.84732547000021,53518.6050228 2023-10-22,18:09:32.000,295,11019727,13045,0,1697998171,13085.612537119996,86.79093242999807,53518.72380384 2023-10-22,18:09:33.000,295,11019708,12965,0,1697998172,13085.632746049996,86.7979815600047,53518.7098296 2023-10-22,18:09:34.000,295,11019705,13365,0,1697998173,13085.673163909996,86.77683416999935,53518.7797008 2023-10-22,18:09:35.000,295,11019697,12965,0,1697998174,13085.632746049996,86.74863765000191,53518.7098296 2023-10-22,18:09:36.000,295,11019716,13245,0,1697998175,13085.646218670001,86.74863765000191,53518.73777808001 2023-10-22,18:09:37.000,295,11019761,13325,0,1697998176,13085.56538295,86.74158852000255,53518.674894 2023-10-22,18:09:38.000,295,11019721,13325,0,1697998177,13085.558646639991,86.67109722000168,53518.646945520006 2023-10-22,18:09:39.000,295,11019714,13165,0,1697998178,13085.619273429991,86.65699896000297,53518.695855360005 2023-10-22,18:09:40.000,295,11019727,13445,0,1697998179,13085.693372839996,86.61470417999953,53518.73079096 2023-10-22,18:09:41.000,295,11019725,13565,0,1697998180,13085.646218670001,86.57240940000338,53518.70284248 2023-10-22,18:09:42.000,295,11019718,13205,0,1697998181,13085.572119259996,86.56536027000402,53518.695855360005 2023-10-22,18:09:43.000,295,11019684,13045,0,1697998182,13085.639482359991,86.55831114000466,53518.61899704001 2023-10-22,18:09:44.000,295,11019689,13325,0,1697998183,13085.599064499991,86.50191810000251,53518.66091976 2023-10-22,18:09:45.000,295,11019703,13405,0,1697998184,13085.58559188,86.50896723000187,53518.646945520006 2023-10-22,18:09:46.000,295,11019732,13085,0,1697998185,13085.54517402,86.48077071000444,53518.66091976 2023-10-22,18:09:47.000,295,11019683,13405,0,1697998186,13085.471074609995,86.4737215799978,53518.6050228 2023-10-22,18:09:48.000,295,11019693,13245,0,1697998187,13085.491283539995,86.45962331999908,53518.68886824001 2023-10-22,18:09:49.000,295,11019709,13125,0,1697998188,13085.52496509,86.43142680000165,53518.66790688001 2023-10-22,18:09:50.000,295,11019683,13325,0,1697998189,13085.471074609995,86.438475930001,53518.63995840001 2023-10-22,18:09:51.000,295,11019765,13765,0,1697998190,13085.450865679995,86.43142680000165,53518.63297128 2023-10-22,18:09:52.000,295,11019651,13485,0,1697998191,13085.43739305999,86.41027941000357,53518.625984160004 2023-10-22,18:09:53.000,295,11019678,13045,0,1697998192,13085.35655733999,86.41027941000357,53518.5351516 2023-10-22,18:09:54.000,295,11019708,13165,0,1697998193,13085.33634840999,86.39618115000485,53518.577074320005 2023-10-22,18:09:55.000,295,11019676,13405,0,1697998194,13085.39697519999,86.40323028000421,53518.63297128 2023-10-22,18:09:56.000,295,11019716,13285,0,1697998195,13085.36329365,86.3750337599995,53518.61200992 2023-10-22,18:09:57.000,295,11019674,13165,0,1697998196,13085.39697519999,86.3750337599995,53518.54213872 2023-10-22,18:09:58.000,295,11019777,13165,0,1697998197,13085.370029959995,86.36093550000078,53518.55611296 2023-10-22,18:09:59.000,295,11019725,13045,0,1697998198,13085.27572161999,86.36093550000078,53518.479254640006 2023-10-22,18:10:00.000,295,11019692,13045,0,1697998199,13085.329612099995,86.30454245999863,53518.58406144 2023-10-22,18:10:01.000,295,11019714,13165,0,1697998200,13085.25551268999,86.30454245999863,53518.479254640006 2023-10-22,18:10:02.000,295,11019712,13285,0,1697998201,13085.228567449994,86.24814942000376,53518.47226752001 2023-10-22,18:10:03.000,295,11019720,13125,0,1697998202,13085.27572161999,86.23405115999776,53518.57008720001 2023-10-22,18:10:04.000,295,11019691,13045,0,1697998203,13085.29593054999,86.16355986000417,53518.6050228 2023-10-22,18:10:05.000,295,11019692,13085,0,1697998204,13085.268985309995,86.13536333999946,53518.54213872 2023-10-22,18:10:06.000,295,11019700,13205,0,1697998205,13085.161204349999,86.04372465000051,53518.54912584001 2023-10-22,18:10:07.000,295,11019704,13285,0,1697998206,13085.127522799994,86.0296263900018,53518.5351516 2023-10-22,18:10:08.000,295,11019744,13165,0,1697998207,13085.066896009994,85.97323334999965,53518.55611296 2023-10-22,18:10:09.000,295,11019702,13365,0,1697998208,13085.066896009994,85.99438073999772,53518.48624176 2023-10-22,18:10:10.000,295,11019730,13125,0,1697998209,13085.039950769999,85.90274204999878,53518.51419024 2023-10-22,18:10:11.000,295,11019720,13005,0,1697998210,13084.945642429993,85.91684031000477,53518.51419024 2023-10-22,18:10:12.000,295,11019723,13205,0,1697998211,13084.905224569993,85.85339814000326,53518.50021600001 2023-10-22,18:10:13.000,295,11019731,13605,0,1697998212,13084.938906119998,85.85339814000326,53518.5351516 2023-10-22,18:10:14.000,295,11019714,13205,0,1697998213,13084.932169809988,85.7829068400024,53518.57008720001 2023-10-22,18:10:15.000,295,11019758,13085,0,1697998214,13084.871543019988,85.7829068400024,53518.5351516 2023-10-22,18:10:16.000,295,11019714,12965,0,1697998215,13084.797443609998,85.73356292999961,53518.47226752001 2023-10-22,18:10:18.000,295,11019705,13045,0,1697998216,13084.783970989993,85.75471031999768,53518.48624176 2023-10-22,18:10:19.000,295,11019718,13085,0,1697998217,13084.831125160003,85.6701207599981,53518.50720312 2023-10-22,18:10:20.000,295,11019719,13165,0,1697998218,13084.824388849993,85.65602249999938,53518.528164480005 2023-10-22,18:10:21.000,295,11019683,13285,0,1697998219,13084.878279329998,85.62782598000194,53518.5351516 2023-10-22,18:10:22.000,295,11019719,13085,0,1697998220,13084.844597779993,85.55028555000172,53518.51419024 2023-10-22,18:10:23.000,295,11019738,13445,0,1697998222,13084.790707300002,85.54323642000236,53518.44431904 2023-10-22,18:10:24.000,295,11019722,13525,0,1697998223,13084.831125160003,85.52208903000428,53518.49322888 2023-10-22,18:10:25.000,295,11019720,12925,0,1697998224,13084.824388849993,85.49389250999957,53518.47226752001 2023-10-22,18:10:26.000,295,11019719,13245,0,1697998225,13084.790707300002,85.44454860000405,53518.479254640006 2023-10-22,18:10:27.000,295,11019670,13445,0,1697998226,13084.770498370002,85.44454860000405,53518.479254640006 2023-10-22,18:10:28.000,295,11019692,13245,0,1697998227,13084.743553129993,85.47979425000085,53518.45130616001 2023-10-22,18:10:29.000,295,11019717,13405,0,1697998228,13084.757025749997,85.47274512000149,53518.50720312 2023-10-22,18:10:30.000,295,11019726,13245,0,1697998229,13084.703135269992,85.49389250999957,53518.50021600001 2023-10-22,18:10:31.000,295,11019751,13245,0,1697998230,13084.703135269992,85.47274512000149,53518.47226752001 2023-10-22,18:10:32.000,295,11019772,13085,0,1697998231,13084.662717409992,85.50094163999893,53518.479254640006 2023-10-22,18:10:33.000,295,11019723,13285,0,1697998232,13084.575145379997,85.55733468000108,53518.40239632001 2023-10-22,18:10:34.000,295,11019704,13205,0,1697998233,13084.514518589996,85.55733468000108,53518.42335768001 2023-10-22,18:10:35.000,295,11019756,13605,0,1697998234,13084.501045969992,85.57848206999915,53518.4652804 2023-10-22,18:10:36.000,295,11019727,13285,0,1697998235,13084.487573350001,85.59258032999787,53518.43733192 2023-10-22,18:10:37.000,295,11019697,13005,0,1697998236,13084.433682869996,85.59258032999787,53518.42335768001 2023-10-22,18:10:38.000,295,11019693,13285,0,1697998237,13084.400001319991,85.60667859000387,53518.42335768001 2023-10-22,18:10:39.000,295,11019681,13605,0,1697998238,13084.33937452999,85.62782598000194,53518.360473600005 2023-10-22,18:10:40.000,295,11019738,13365,0,1697998239,13084.359583459991,85.61372772000323,53518.41637056 2023-10-22,18:10:41.000,295,11019719,13165,0,1697998240,13084.379792389991,85.60667859000387,53518.458293280004 2023-10-22,18:10:42.000,295,11019716,12925,0,1697998241,13084.28548405,85.61372772000323,53518.311563760006 2023-10-22,18:10:43.000,295,11019704,13325,0,1697998242,13084.26527512,85.58553119999851,53518.35348648001 2023-10-22,18:10:44.000,295,11019700,12885,0,1697998243,13084.28548405,85.59258032999787,53518.38842208 2023-10-22,18:10:45.000,295,11019724,13045,0,1697998244,13084.27874773999,85.52913816000364,53518.37444784 2023-10-22,18:10:46.000,295,11019697,13285,0,1697998245,13084.25853880999,85.55733468000108,53518.36746072 2023-10-22,18:10:47.000,295,11019709,13325,0,1697998246,13084.26527512,85.50094163999893,53518.37444784 2023-10-22,18:10:48.000,295,11019688,13285,0,1697998247,13084.20464833,85.51503989999765,53518.311563760006 2023-10-22,18:10:49.000,295,11019714,13445,0,1697998248,13084.23832987999,85.47979425000085,53518.33252512001 2023-10-22,18:10:50.000,295,11019756,13925,0,1697998249,13084.14402154,85.41635207999934,53518.18579560001 2023-10-22,18:10:51.000,295,11019691,13285,0,1697998250,13084.251802499995,85.36700817000383,53518.33252512001 2023-10-22,18:10:52.000,295,11019739,13125,0,1697998251,13084.16423047,85.35290990999783,53518.21374408001 2023-10-22,18:10:53.000,295,11019670,13245,0,1697998252,13084.21812094999,85.29651687000296,53518.290602400004 2023-10-22,18:10:54.000,295,11019680,13325,0,1697998253,13084.1844394,85.26832034999825,53518.290602400004 2023-10-22,18:10:55.000,295,11019692,13525,0,1697998254,13084.272011429995,85.23307470000145,53518.33252512001 2023-10-22,18:10:56.000,295,11019720,13285,0,1697998255,13084.25853880999,85.19782905000466,53518.30457664001 2023-10-22,18:10:57.000,295,11019705,13445,0,1697998256,13084.27874773999,85.20487818000402,53518.28361528001 2023-10-22,18:10:58.000,295,11019718,13205,0,1697998257,13084.23832987999,85.19782905000466,53518.27662816 2023-10-22,18:10:59.000,295,11019728,13445,0,1697998258,13084.24506619,85.16963252999994,53518.241692560005 2023-10-22,18:11:00.000,295,11019748,13285,0,1697998259,13084.312429289996,85.16258340000059,53518.37444784 2023-10-22,18:11:01.000,295,11019699,13285,0,1697998260,13084.33937452999,85.14143601000251,53518.34649936 2023-10-22,18:11:02.000,295,11019703,13205,0,1697998261,13084.36631977,85.13438688000315,53518.35348648001 2023-10-22,18:11:03.000,295,11019704,13325,0,1697998262,13084.36631977,85.09914122999908,53518.360473600005 2023-10-22,18:11:04.000,295,11019695,13285,0,1697998263,13084.373056079996,85.077993840001,53518.37444784 2023-10-22,18:11:05.000,295,11019721,12925,0,1697998264,13084.3865287,85.05684645000292,53518.33252512001 2023-10-22,18:11:06.000,295,11019721,13125,0,1697998265,13084.400001319991,85.04979732000356,53518.33951224 2023-10-22,18:11:07.000,295,11019716,13485,0,1697998266,13084.373056079996,85.02864992999821,53518.2207312 2023-10-22,18:11:08.000,295,11019684,13565,0,1697998267,13084.420210249991,85.0427481900042,53518.311563760006 2023-10-22,18:11:09.000,295,11019745,13085,0,1697998268,13084.527991210001,85.00045341000077,53518.34649936 2023-10-22,18:11:10.000,295,11019709,13285,0,1697998269,13084.521254899992,84.9793060200027,53518.41637056 2023-10-22,18:11:11.000,295,11019763,13285,0,1697998270,13084.548200140001,84.94406036999862,53518.360473600005 2023-10-22,18:11:12.000,295,11019730,13005,0,1697998271,13084.527991210001,84.91586385000119,53518.36746072 2023-10-22,18:11:13.000,295,11019728,13245,0,1697998272,13084.527991210001,84.93701123999926,53518.360473600005 2023-10-22,18:11:14.000,295,11019705,13565,0,1697998273,13084.534727519997,84.94406036999862,53518.34649936 2023-10-22,18:11:15.000,295,11019718,13165,0,1697998274,13084.561672759992,84.90176559000247,53518.36746072 2023-10-22,18:11:16.000,295,11019709,13205,0,1697998275,13084.588618000002,84.91586385000119,53518.43034480001 2023-10-22,18:11:17.000,295,11019713,12925,0,1697998276,13084.581881689992,84.91586385000119,53518.38842208 2023-10-22,18:11:18.000,295,11019739,13525,0,1697998277,13084.568409070002,84.89471646000311,53518.37444784 2023-10-22,18:11:19.000,295,11019684,13365,0,1697998278,13084.615563239997,84.9299621099999,53518.43733192 2023-10-22,18:11:20.000,295,11019727,12925,0,1697998279,13084.554936449997,84.93701123999926,53518.51419024 2023-10-22,18:11:21.000,295,11019659,13285,0,1697998280,13084.568409070002,84.94406036999862,53518.45130616001 2023-10-22,18:11:22.000,295,11019721,13205,0,1697998281,13084.480837039991,84.95815863000462,53518.35348648001 2023-10-22,18:11:23.000,295,11019688,13005,0,1697998282,13084.480837039991,84.95815863000462,53518.38143496001 2023-10-22,18:11:24.000,295,11019699,13085,0,1697998283,13084.527991210001,84.90881472000183,53518.41637056 2023-10-22,18:11:25.000,295,11019720,13325,0,1697998284,13084.595354309997,84.90176559000247,53518.48624176 2023-10-22,18:11:26.000,295,11019733,13325,0,1697998285,13084.608826930002,84.85242167999968,53518.47226752001 2023-10-22,18:11:27.000,295,11019678,12925,0,1697998286,13084.608826930002,84.81012690000352,53518.52117736001 2023-10-22,18:11:28.000,295,11019756,13205,0,1697998287,13084.554936449997,84.77488124999945,53518.43034480001 2023-10-22,18:11:29.000,295,11019709,13365,0,1697998288,13084.595354309997,84.74668473000202,53518.47226752001 2023-10-22,18:11:30.000,295,11019717,13125,0,1697998289,13084.635772169997,84.69734081999923,53518.48624176 2023-10-22,18:11:31.000,295,11019732,13045,0,1697998290,13084.642508479992,84.67619343000115,53518.57008720001 2023-10-22,18:11:32.000,295,11019697,13285,0,1697998291,13084.662717409992,84.67619343000115,53518.54213872 2023-10-22,18:11:33.000,295,11019720,13085,0,1697998292,13084.642508479992,84.66914430000179,53518.528164480005 2023-10-22,18:11:34.000,295,11019696,13165,0,1697998293,13084.649244790002,84.66209517000243,53518.59803568001 2023-10-22,18:11:35.000,295,11019683,13165,0,1697998294,13084.575145379997,84.72553734000394,53518.52117736001 2023-10-22,18:11:36.000,295,11019776,13285,0,1697998295,13084.568409070002,84.75373386000138,53518.528164480005 2023-10-22,18:11:37.000,295,11019704,13445,0,1697998296,13084.561672759992,84.7960286400048,53518.528164480005 2023-10-22,18:11:38.000,295,11019693,13485,0,1697998297,13084.474100729996,84.77488124999945,53518.49322888 2023-10-22,18:11:39.000,295,11019710,13165,0,1697998298,13084.487573350001,84.82422516000224,53518.51419024 2023-10-22,18:11:40.000,295,11019731,13325,0,1697998299,13084.433682869996,84.7960286400048,53518.479254640006 2023-10-22,18:11:41.000,295,11019711,13165,0,1697998300,13084.494309659996,84.77488124999945,53518.61200992 2023-10-22,18:11:42.000,295,11019667,12925,0,1697998301,13084.487573350001,84.7678321200001,53518.58406144 2023-10-22,18:11:43.000,295,11019745,13245,0,1697998302,13084.447155490001,84.78193037999881,53518.49322888 2023-10-22,18:11:44.000,295,11019696,13485,0,1697998303,13084.480837039991,84.75373386000138,53518.59104856001 2023-10-22,18:11:45.000,295,11019708,13365,0,1697998304,13084.474100729996,84.73963560000266,53518.59104856001 2023-10-22,18:11:46.000,295,11019708,13685,0,1697998305,13084.480837039991,84.68324256000051,53518.6050228 2023-10-22,18:11:47.000,295,11019735,13165,0,1697998306,13084.440419179991,84.69029168999987,53518.57008720001 2023-10-22,18:11:48.000,295,11019701,13285,0,1697998307,13084.420210249991,84.65504604000307,53518.49322888 2023-10-22,18:11:49.000,295,11019690,13165,0,1697998308,13084.514518589996,84.60570213000028,53518.63995840001 2023-10-22,18:11:50.000,295,11019684,13245,0,1697998309,13084.501045969992,84.5845547400022,53518.6050228 2023-10-22,18:11:51.000,295,11019717,13205,0,1697998310,13084.507782280001,84.59160387000156,53518.625984160004 2023-10-22,18:11:52.000,295,11019702,13085,0,1697998311,13084.514518589996,84.57750561000285,53518.59803568001 2023-10-22,18:11:53.000,295,11019703,13125,0,1697998312,13084.467364420001,84.60570213000028,53518.55611296 2023-10-22,18:11:54.000,295,11019700,13245,0,1697998313,13084.440419179991,84.61275125999964,53518.528164480005 2023-10-22,18:11:55.000,295,11019687,12925,0,1697998314,13084.447155490001,84.619800389999,53518.6050228 2023-10-22,18:11:56.000,295,11019732,13125,0,1697998315,13084.433682869996,84.66209517000243,53518.59104856001 2023-10-22,18:11:57.000,295,11019734,13165,0,1697998316,13084.467364420001,84.67619343000115,53518.625984160004 2023-10-22,18:11:58.000,295,11019693,13525,0,1697998317,13084.413473939996,84.69029168999987,53518.51419024 2023-10-22,18:11:59.000,295,11019757,12925,0,1697998318,13084.433682869996,84.75373386000138,53518.6050228 2023-10-22,18:12:00.000,295,11019680,13005,0,1697998319,13084.413473939996,84.7960286400048,53518.54213872 2023-10-22,18:12:01.000,295,11019676,13285,0,1697998320,13084.393265009996,84.81717603000288,53518.59104856001 2023-10-22,18:12:02.000,295,11019700,13365,0,1697998321,13084.433682869996,84.87356906999776,53518.58406144 2023-10-22,18:12:03.000,295,11019735,13285,0,1697998322,13084.352847149996,84.91586385000119,53518.54213872 2023-10-22,18:12:04.000,295,11019703,13045,0,1697998323,13084.400001319991,84.90881472000183,53518.54912584001 2023-10-22,18:12:05.000,295,11019696,13205,0,1697998324,13084.40673763,84.9299621099999,53518.54213872 2023-10-22,18:12:06.000,295,11019737,13005,0,1697998325,13084.501045969992,84.91586385000119,53518.61899704001 2023-10-22,18:12:07.000,295,11019696,13565,0,1697998326,13084.467364420001,84.91586385000119,53518.57008720001 2023-10-22,18:12:08.000,295,11019677,13445,0,1697998327,13084.561672759992,84.92291298000055,53518.625984160004 2023-10-22,18:12:09.000,295,11019716,13285,0,1697998328,13084.554936449997,84.91586385000119,53518.58406144 2023-10-22,18:12:10.000,295,11019675,13165,0,1697998329,13084.521254899992,84.95815863000462,53518.54912584001 2023-10-22,18:12:11.000,295,11019702,13285,0,1697998330,13084.568409070002,84.90881472000183,53518.59803568001 2023-10-22,18:12:12.000,295,11019693,13245,0,1697998331,13084.561672759992,84.89471646000311,53518.577074320005 2023-10-22,18:12:13.000,295,11019666,13245,0,1697998332,13084.554936449997,84.88766733000375,53518.625984160004 2023-10-22,18:12:14.000,295,11019684,12965,0,1697998333,13084.649244790002,84.88061820000439,53518.59104856001 2023-10-22,18:12:15.000,295,11019733,13365,0,1697998334,13084.655981099997,84.88061820000439,53518.63995840001 2023-10-22,18:12:16.000,295,11019700,13165,0,1697998335,13084.568409070002,84.88061820000439,53518.577074320005 2023-10-22,18:12:17.000,295,11019661,13285,0,1697998336,13084.568409070002,84.87356906999776,53518.6050228 2023-10-22,18:12:18.000,295,11019660,13245,0,1697998337,13084.561672759992,84.87356906999776,53518.54912584001 2023-10-22,18:12:19.000,295,11019707,13205,0,1697998338,13084.622299549992,84.90176559000247,53518.61899704001 2023-10-22,18:12:20.000,295,11019730,13165,0,1697998339,13084.703135269992,84.85947080999904,53518.65393264 2023-10-22,18:12:21.000,295,11019736,13205,0,1697998340,13084.676190029997,84.89471646000311,53518.66091976 2023-10-22,18:12:22.000,295,11019722,13005,0,1697998341,13084.689662650002,84.90176559000247,53518.66091976 2023-10-22,18:12:23.000,295,11019747,13005,0,1697998342,13084.642508479992,84.90881472000183,53518.58406144 2023-10-22,18:12:24.000,295,11019718,13165,0,1697998343,13084.649244790002,84.87356906999776,53518.61899704001 2023-10-22,18:12:25.000,295,11019708,13125,0,1697998344,13084.649244790002,84.89471646000311,53518.66091976 2023-10-22,18:12:26.000,295,11019724,13285,0,1697998345,13084.655981099997,84.95110949999798,53518.58406144 2023-10-22,18:12:27.000,295,11019757,13445,0,1697998346,13084.602090619992,84.95815863000462,53518.50021600001 2023-10-22,18:12:28.000,295,11019721,13405,0,1697998347,13084.635772169997,84.95110949999798,53518.63297128 2023-10-22,18:12:29.000,295,11019724,13325,0,1697998348,13084.703135269992,84.95110949999798,53518.61899704001 2023-10-22,18:12:30.000,295,11019701,13125,0,1697998349,13084.716607889997,84.9299621099999,53518.646945520006 2023-10-22,18:12:31.000,295,11019670,13125,0,1697998350,13084.743553129993,84.90881472000183,53518.65393264 2023-10-22,18:12:32.000,295,11019716,13365,0,1697998351,13084.676190029997,84.92291298000055,53518.625984160004 2023-10-22,18:12:33.000,295,11019705,13245,0,1697998352,13084.608826930002,84.90881472000183,53518.59803568001 2023-10-22,18:12:34.000,295,11019718,13405,0,1697998353,13084.561672759992,84.91586385000119,53518.57008720001 2023-10-22,18:12:35.000,295,11019699,13285,0,1697998354,13084.554936449997,84.90881472000183,53518.61200992 2023-10-22,18:12:36.000,295,11019703,13045,0,1697998355,13084.548200140001,84.9299621099999,53518.68886824001 2023-10-22,18:12:37.000,295,11019703,13365,0,1697998356,13084.514518589996,84.94406036999862,53518.59104856001 2023-10-22,18:12:38.000,295,11019707,12765,0,1697998357,13084.514518589996,84.96520776000398,53518.61200992 2023-10-22,18:12:39.000,295,11019720,13445,0,1697998358,13084.561672759992,85.00750254000013,53518.68886824001 2023-10-22,18:12:40.000,295,11019690,13325,0,1697998359,13084.541463829992,85.02160079999885,53518.63297128 2023-10-22,18:12:41.000,295,11019740,13205,0,1697998360,13084.541463829992,85.0427481900042,53518.61200992 2023-10-22,18:12:42.000,295,11019646,13245,0,1697998361,13084.541463829992,85.09209209999972,53518.51419024 2023-10-22,18:12:43.000,295,11019689,13325,0,1697998362,13084.514518589996,85.10619035999844,53518.5351516 2023-10-22,18:12:44.000,295,11019686,13325,0,1697998363,13084.561672759992,85.13438688000315,53518.55611296 2023-10-22,18:12:45.000,295,11019709,13245,0,1697998364,13084.629035860002,85.12733775000379,53518.61200992 2023-10-22,18:12:46.000,295,11019682,13405,0,1697998365,13084.608826930002,85.1132394899978,53518.6050228 2023-10-22,18:12:47.000,295,11019696,13645,0,1697998366,13084.608826930002,85.13438688000315,53518.61200992 2023-10-22,18:12:48.000,295,11019692,13205,0,1697998367,13084.635772169997,85.16258340000059,53518.58406144 2023-10-22,18:12:49.000,295,11019708,13085,0,1697998368,13084.527991210001,85.1766816599993,53518.5351516 2023-10-22,18:12:50.000,295,11019722,13125,0,1697998369,13084.527991210001,85.16258340000059,53518.55611296 2023-10-22,18:12:51.000,295,11019688,13365,0,1697998370,13084.548200140001,85.13438688000315,53518.5351516 2023-10-22,18:12:52.000,295,11019759,12965,0,1697998371,13084.501045969992,85.16258340000059,53518.57008720001 2023-10-22,18:12:53.000,295,11019698,13525,0,1697998372,13084.501045969992,85.15553427000123,53518.59104856001 2023-10-22,18:12:54.000,295,11019711,12965,0,1697998373,13084.474100729996,85.16258340000059,53518.61899704001 2023-10-22,18:12:55.000,295,11019678,12965,0,1697998374,13084.426946560001,85.14848514000187,53518.66790688001 2023-10-22,18:12:56.000,295,11019740,13365,0,1697998375,13084.3865287,85.14848514000187,53518.66790688001 2023-10-22,18:12:57.000,295,11019710,13365,0,1697998376,13084.32590191,85.15553427000123,53518.625984160004 2023-10-22,18:12:58.000,295,11019672,13285,0,1697998377,13084.23832987999,85.15553427000123,53518.52117736001 2023-10-22,18:12:59.000,295,11019705,13365,0,1697998378,13084.251802499995,85.15553427000123,53518.47226752001 2023-10-22,18:13:00.000,295,11019699,13245,0,1697998379,13084.292220359996,85.12028862000443,53518.59803568001 2023-10-22,18:13:01.000,295,11019688,13085,0,1697998380,13084.332638219996,85.14143601000251,53518.55611296 2023-10-22,18:13:02.000,295,11019710,13045,0,1697998381,13084.312429289996,85.14143601000251,53518.54912584001 2023-10-22,18:13:03.000,295,11019712,13645,0,1697998382,13084.30569298,85.15553427000123,53518.47226752001 2023-10-22,18:13:04.000,295,11019716,13285,0,1697998383,13084.32590191,85.18373078999866,53518.49322888 2023-10-22,18:13:05.000,295,11019706,13525,0,1697998384,13084.359583459991,85.1132394899978,53518.5351516 2023-10-22,18:13:06.000,295,11019677,13245,0,1697998385,13084.440419179991,85.09209209999972,53518.51419024 2023-10-22,18:13:07.000,295,11019720,13165,0,1697998386,13084.40673763,85.1132394899978,53518.458293280004 2023-10-22,18:13:08.000,295,11019702,13165,0,1697998387,13084.447155490001,85.09914122999908,53518.47226752001 2023-10-22,18:13:09.000,295,11019713,13165,0,1697998388,13084.514518589996,85.08504297000036,53518.50021600001 2023-10-22,18:13:10.000,295,11019695,12925,0,1697998389,13084.514518589996,85.07094471000164,53518.51419024 2023-10-22,18:13:11.000,295,11019707,13005,0,1697998390,13084.487573350001,85.06389558000228,53518.43034480001 2023-10-22,18:13:12.000,295,11019708,13565,0,1697998391,13084.534727519997,85.12028862000443,53518.49322888 2023-10-22,18:13:13.000,295,11019720,12965,0,1697998392,13084.501045969992,85.1132394899978,53518.45130616001 2023-10-22,18:13:14.000,295,11019705,13125,0,1697998393,13084.541463829992,85.14143601000251,53518.43034480001 2023-10-22,18:13:15.000,295,11019741,13245,0,1697998394,13084.534727519997,85.1766816599993,53518.54213872 2023-10-22,18:13:16.000,295,11019683,12925,0,1697998395,13084.541463829992,85.16963252999994,53518.56310008 2023-10-22,18:13:17.000,295,11019699,13125,0,1697998396,13084.527991210001,85.14848514000187,53518.5351516 2023-10-22,18:13:18.000,295,11019682,12765,0,1697998397,13084.467364420001,85.16258340000059,53518.54912584001 2023-10-22,18:13:19.000,295,11019689,13125,0,1697998398,13084.480837039991,85.19077991999802,53518.54912584001 2023-10-22,18:13:20.000,295,11019686,13165,0,1697998399,13084.460628109991,85.18373078999866,53518.56310008 2023-10-22,18:13:21.000,295,11019759,13365,0,1697998400,13084.440419179991,85.16963252999994,53518.528164480005 2023-10-22,18:13:22.000,295,11019680,13245,0,1697998401,13084.393265009996,85.23307470000145,53518.479254640006 2023-10-22,18:13:23.000,295,11019713,13365,0,1697998402,13084.373056079996,85.23307470000145,53518.4652804 2023-10-22,18:13:24.000,295,11019687,13365,0,1697998403,13084.440419179991,85.2260255700021,53518.52117736001 2023-10-22,18:13:25.000,295,11019720,13205,0,1697998404,13084.433682869996,85.26127121999889,53518.52117736001 2023-10-22,18:13:26.000,295,11019672,13005,0,1697998405,13084.426946560001,85.25422208999953,53518.59803568001 2023-10-22,18:13:27.000,295,11019756,13205,0,1697998406,13084.433682869996,85.28241861000424,53518.528164480005 2023-10-22,18:13:28.000,295,11019668,13285,0,1697998407,13084.34611084,85.3247133900004,53518.51419024 2023-10-22,18:13:29.000,295,11019722,13285,0,1697998408,13084.332638219996,85.28241861000424,53518.50021600001 2023-10-22,18:13:30.000,295,11019698,13485,0,1697998409,13084.33937452999,85.3247133900004,53518.50021600001 2023-10-22,18:13:31.000,295,11019670,13285,0,1697998410,13084.332638219996,85.31766426000104,53518.479254640006 2023-10-22,18:13:32.000,295,11019687,13045,0,1697998411,13084.34611084,85.35995904000447,53518.44431904 2023-10-22,18:13:33.000,295,11019669,13245,0,1697998412,13084.332638219996,85.3247133900004,53518.479254640006 2023-10-22,18:13:34.000,295,11019708,13405,0,1697998413,13084.373056079996,85.34586077999847,53518.50720312 2023-10-22,18:13:35.000,295,11019737,13525,0,1697998414,13084.33937452999,85.38110643000255,53518.51419024 2023-10-22,18:13:36.000,295,11019679,13045,0,1697998415,13084.332638219996,85.36700817000383,53518.51419024 2023-10-22,18:13:37.000,295,11019697,13325,0,1697998416,13084.34611084,85.35995904000447,53518.49322888 2023-10-22,18:13:38.000,295,11019751,13365,0,1697998417,13084.27874773999,85.40225382000062,53518.42335768001 2023-10-22,18:13:39.000,295,11019699,13285,0,1697998418,13084.26527512,85.40225382000062,53518.40239632001 2023-10-22,18:13:40.000,295,11019708,13365,0,1697998419,13084.32590191,85.40930294999998,53518.44431904 2023-10-22,18:13:41.000,295,11019737,13285,0,1697998420,13084.359583459991,85.38110643000255,53518.479254640006 2023-10-22,18:13:42.000,295,11019705,13245,0,1697998421,13084.40673763,85.43045033999806,53518.479254640006 2023-10-22,18:13:43.000,295,11019678,13325,0,1697998422,13084.393265009996,85.41635207999934,53518.458293280004 2023-10-22,18:13:44.000,295,11019683,13045,0,1697998423,13084.420210249991,85.44454860000405,53518.48624176 2023-10-22,18:13:45.000,295,11019688,13285,0,1697998424,13084.480837039991,85.41635207999934,53518.50720312 2023-10-22,18:13:46.000,295,11019716,13005,0,1697998425,13084.507782280001,85.41635207999934,53518.45130616001 2023-10-22,18:13:47.000,295,11019660,13205,0,1697998426,13084.487573350001,85.4234012099987,53518.409383440005 2023-10-22,18:13:48.000,295,11019692,13485,0,1697998427,13084.561672759992,85.41635207999934,53518.45130616001 2023-10-22,18:13:49.000,295,11019653,13485,0,1697998428,13084.642508479992,85.39520469000126,53518.54912584001 2023-10-22,18:13:50.000,295,11019743,13325,0,1697998429,13084.642508479992,85.39520469000126,53518.48624176 2023-10-22,18:13:51.000,295,11019729,13405,0,1697998430,13084.554936449997,85.38110643000255,53518.528164480005 2023-10-22,18:13:52.000,295,11019709,13205,0,1697998431,13084.548200140001,85.4234012099987,53518.50021600001 2023-10-22,18:13:53.000,295,11019720,13365,0,1697998432,13084.474100729996,85.44454860000405,53518.3954092 2023-10-22,18:13:54.000,295,11019703,13285,0,1697998433,13084.453891799996,85.45159773000341,53518.38842208 2023-10-22,18:13:55.000,295,11019753,13245,0,1697998434,13084.487573350001,85.43045033999806,53518.45130616001 2023-10-22,18:13:56.000,295,11019737,13165,0,1697998435,13084.480837039991,85.45159773000341,53518.4652804 2023-10-22,18:13:57.000,295,11019721,13045,0,1697998436,13084.447155490001,85.48684338000021,53518.479254640006 2023-10-22,18:13:58.000,295,11019707,13365,0,1697998437,13084.440419179991,85.52208903000428,53518.479254640006 2023-10-22,18:13:59.000,295,11019725,13365,0,1697998438,13084.487573350001,85.55733468000108,53518.48624176 2023-10-22,18:14:00.000,295,11019701,13045,0,1697998439,13084.487573350001,85.55028555000172,53518.43733192 2023-10-22,18:14:01.000,295,11019727,13125,0,1697998440,13084.460628109991,85.55028555000172,53518.41637056 2023-10-22,18:14:02.000,295,11019708,13205,0,1697998441,13084.474100729996,85.58553119999851,53518.325538 2023-10-22,18:14:03.000,295,11019730,13525,0,1697998442,13084.494309659996,85.54323642000236,53518.44431904 2023-10-22,18:14:04.000,295,11019718,13085,0,1697998443,13084.561672759992,85.57848206999915,53518.45130616001 2023-10-22,18:14:05.000,295,11019728,13325,0,1697998444,13084.602090619992,85.52208903000428,53518.458293280004 2023-10-22,18:14:06.000,295,11019702,12885,0,1697998445,13084.642508479992,85.52208903000428,53518.47226752001 2023-10-22,18:14:07.000,295,11019706,13565,0,1697998446,13084.615563239997,85.55733468000108,53518.4652804 2023-10-22,18:14:08.000,295,11019747,13245,0,1697998447,13084.629035860002,85.58553119999851,53518.4652804 2023-10-22,18:14:09.000,295,11019764,13125,0,1697998448,13084.676190029997,85.59258032999787,53518.45130616001 2023-10-22,18:14:10.000,295,11019686,13325,0,1697998449,13084.669453720002,85.59258032999787,53518.5351516 2023-10-22,18:14:11.000,295,11019747,13205,0,1697998450,13084.635772169997,85.59962946000451,53518.54213872 2023-10-22,18:14:12.000,295,11019719,13125,0,1697998451,13084.581881689992,85.6348751100013,53518.51419024 2023-10-22,18:14:13.000,295,11019712,13285,0,1697998452,13084.588618000002,85.64897337000002,53518.51419024 2023-10-22,18:14:14.000,295,11019691,13125,0,1697998453,13084.629035860002,85.62782598000194,53518.52117736001 2023-10-22,18:14:15.000,295,11019704,13285,0,1697998454,13084.602090619992,85.64192424000066,53518.55611296 2023-10-22,18:14:16.000,295,11019700,13365,0,1697998455,13084.514518589996,85.64897337000002,53518.49322888 2023-10-22,18:14:17.000,295,11019711,13165,0,1697998456,13084.440419179991,85.64192424000066,53518.42335768001 2023-10-22,18:14:18.000,295,11019708,12965,0,1697998457,13084.426946560001,85.6701207599981,53518.409383440005 2023-10-22,18:14:19.000,295,11019672,13125,0,1697998458,13084.453891799996,85.64192424000066,53518.40239632001 2023-10-22,18:14:20.000,295,11019738,13245,0,1697998459,13084.501045969992,85.64897337000002,53518.49322888 2023-10-22,18:14:21.000,295,11019739,13245,0,1697998460,13084.521254899992,85.60667859000387,53518.50720312 2023-10-22,18:14:22.000,295,11019755,13085,0,1697998461,13084.480837039991,85.64192424000066,53518.48624176 2023-10-22,18:14:23.000,295,11019749,13365,0,1697998462,13084.494309659996,85.64192424000066,53518.48624176 2023-10-22,18:14:24.000,295,11019736,13125,0,1697998463,13084.467364420001,85.64192424000066,53518.3954092 2023-10-22,18:14:25.000,295,11019765,13165,0,1697998464,13084.487573350001,85.64897337000002,53518.47226752001 2023-10-22,18:14:26.000,295,11019701,13245,0,1697998465,13084.521254899992,85.66307162999874,53518.5351516 2023-10-22,18:14:27.000,295,11019705,13245,0,1697998466,13084.507782280001,85.67716989000473,53518.47226752001 2023-10-22,18:14:28.000,295,11019712,13325,0,1697998467,13084.480837039991,85.6842190200041,53518.47226752001 2023-10-22,18:14:29.000,295,11019738,13125,0,1697998468,13084.507782280001,85.60667859000387,53518.528164480005 2023-10-22,18:14:30.000,295,11019717,13125,0,1697998469,13084.494309659996,85.67716989000473,53518.54213872 2023-10-22,18:14:31.000,295,11019733,13325,0,1697998470,13084.487573350001,85.64192424000066,53518.58406144 2023-10-22,18:14:32.000,295,11019732,13245,0,1697998471,13084.440419179991,85.65602249999938,53518.528164480005 2023-10-22,18:14:33.000,295,11019696,13245,0,1697998472,13084.400001319991,85.64192424000066,53518.45130616001 2023-10-22,18:14:34.000,295,11019712,13005,0,1697998473,13084.352847149996,85.65602249999938,53518.44431904 2023-10-22,18:14:35.000,295,11019681,13725,0,1697998474,13084.29895666999,85.70536641000217,53518.35348648001 2023-10-22,18:14:36.000,295,11019715,13085,0,1697998475,13084.332638219996,85.71946467000089,53518.44431904 2023-10-22,18:14:37.000,295,11019696,13325,0,1697998476,13084.27874773999,85.71241554000153,53518.409383440005 2023-10-22,18:14:38.000,295,11019689,12885,0,1697998477,13084.312429289996,85.71241554000153,53518.48624176 2023-10-22,18:14:39.000,295,11019686,13645,0,1697998478,13084.29895666999,85.74061205999897,53518.44431904 2023-10-22,18:14:40.000,295,11019736,13325,0,1697998479,13084.28548405,85.74061205999897,53518.47226752001 2023-10-22,18:14:41.000,295,11019690,13165,0,1697998480,13084.26527512,85.76880858000368,53518.45130616001 2023-10-22,18:14:42.000,295,11019716,13005,0,1697998481,13084.19791201999,85.73356292999961,53518.37444784 2023-10-22,18:14:43.000,295,11019665,13205,0,1697998482,13084.16423047,85.73356292999961,53518.409383440005 2023-10-22,18:14:44.000,295,11019715,13085,0,1697998483,13084.22485726,85.71946467000089,53518.50720312 2023-10-22,18:14:45.000,295,11019709,13005,0,1697998484,13084.272011429995,85.67716989000473,53518.528164480005 2023-10-22,18:14:46.000,295,11019729,13005,0,1697998485,13084.21812094999,85.6701207599981,53518.409383440005 2023-10-22,18:14:47.000,295,11019761,13325,0,1697998486,13084.19791201999,85.59962946000451,53518.41637056 2023-10-22,18:14:48.000,295,11019759,13285,0,1697998487,13084.15749415999,85.56438381000044,53518.4652804 2023-10-22,18:14:49.000,295,11019729,13445,0,1697998488,13084.150757849995,85.56438381000044,53518.41637056 2023-10-22,18:14:50.000,295,11019732,12925,0,1697998489,13084.13728522999,85.55733468000108,53518.458293280004 2023-10-22,18:14:51.000,295,11019754,13205,0,1697998490,13084.10360368,85.52913816000364,53518.43733192 2023-10-22,18:14:52.000,295,11019705,12925,0,1697998491,13084.03624057999,85.5714329399998,53518.34649936 2023-10-22,18:14:53.000,295,11019715,13205,0,1697998492,13084.09686736999,85.55028555000172,53518.45130616001 2023-10-22,18:14:54.000,295,11019760,13205,0,1697998493,13084.08339475,85.50799076999829,53518.43034480001 2023-10-22,18:14:55.000,295,11019764,13245,0,1697998494,13084.110339989995,85.536187290003,53518.38143496001 2023-10-22,18:14:56.000,295,11019770,13085,0,1697998495,13084.069922129995,85.56438381000044,53518.33951224 2023-10-22,18:14:57.000,295,11019721,13405,0,1697998496,13084.029504269995,85.55733468000108,53518.34649936 2023-10-22,18:14:58.000,295,11019743,13125,0,1697998497,13083.97561378999,85.55733468000108,53518.34649936 2023-10-22,18:14:59.000,295,11019677,13085,0,1697998498,13083.968877479994,85.59962946000451,53518.27662816 2023-10-22,18:15:00.000,295,11019718,13045,0,1697998499,13084.02276796,85.59258032999787,53518.33951224 2023-10-22,18:15:01.000,295,11019677,13205,0,1697998500,13083.941932239999,85.61372772000323,53518.22771832 2023-10-22,18:15:02.000,295,11019744,13325,0,1697998501,13084.02276796,85.62077685000258,53518.37444784 2023-10-22,18:15:03.000,295,11019765,13325,0,1697998502,13083.941932239999,85.64192424000066,53518.25566680001 2023-10-22,18:15:04.000,295,11019732,12925,0,1697998503,13083.948668549994,85.69126815000345,53518.33951224 2023-10-22,18:15:05.000,295,11019698,13005,0,1697998504,13083.948668549994,85.64192424000066,53518.33951224 2023-10-22,18:15:06.000,295,11019709,13165,0,1697998505,13083.908250689994,85.6842190200041,53518.37444784 2023-10-22,18:15:07.000,295,11019720,12925,0,1697998506,13083.786997109994,85.67716989000473,53518.30457664001 2023-10-22,18:15:08.000,295,11019683,13005,0,1697998507,13083.800469729998,85.70536641000217,53518.33252512001 2023-10-22,18:15:09.000,295,11019714,13285,0,1697998508,13083.861096519999,85.69126815000345,53518.37444784 2023-10-22,18:15:10.000,295,11019735,13285,0,1697998509,13083.847623899994,85.70536641000217,53518.35348648001 2023-10-22,18:15:11.000,295,11019731,13205,0,1697998510,13083.813942349989,85.69831728000281,53518.30457664001 2023-10-22,18:15:12.000,295,11019768,13245,0,1697998511,13083.800469729998,85.69831728000281,53518.34649936 2023-10-22,18:15:13.000,295,11019693,13565,0,1697998512,13083.760051869998,85.71946467000089,53518.24867968 2023-10-22,18:15:14.000,295,11019705,13685,0,1697998513,13083.739842939998,85.70536641000217,53518.20675696 2023-10-22,18:15:15.000,295,11019718,13045,0,1697998514,13083.800469729998,85.6842190200041,53518.2207312 2023-10-22,18:15:16.000,295,11019722,13005,0,1697998515,13083.888041759994,85.69831728000281,53518.30457664001 2023-10-22,18:15:17.000,295,11019719,13285,0,1697998516,13083.827414969994,85.70536641000217,53518.24867968 2023-10-22,18:15:18.000,295,11019687,13285,0,1697998517,13083.840887589999,85.71946467000089,53518.25566680001 2023-10-22,18:15:19.000,295,11019723,13445,0,1697998518,13083.91498699999,85.70536641000217,53518.21374408001 2023-10-22,18:15:20.000,295,11019760,13325,0,1697998519,13083.874569139989,85.73356292999961,53518.2207312 2023-10-22,18:15:21.000,295,11019635,13125,0,1697998520,13083.921723309999,85.71946467000089,53518.241692560005 2023-10-22,18:15:22.000,295,11019708,13285,0,1697998521,13083.827414969994,85.72651380000025,53518.16483424001 2023-10-22,18:15:23.000,295,11019714,13405,0,1697998522,13083.834151279989,85.73356292999961,53518.19976984 2023-10-22,18:15:24.000,295,11019700,13125,0,1697998523,13083.861096519999,85.72651380000025,53518.26964104 2023-10-22,18:15:25.000,295,11019672,13245,0,1697998524,13083.840887589999,85.73356292999961,53518.22771832 2023-10-22,18:15:26.000,295,11019707,13045,0,1697998525,13083.854360209989,85.71241554000153,53518.26964104 2023-10-22,18:15:27.000,295,11019724,13285,0,1697998526,13083.813942349989,85.71241554000153,53518.192782720005 2023-10-22,18:15:28.000,295,11019709,13205,0,1697998527,13083.760051869998,85.72651380000025,53518.192782720005 2023-10-22,18:15:29.000,295,11019776,13005,0,1697998528,13083.746579249993,85.71946467000089,53518.19976984 2023-10-22,18:15:30.000,295,11019714,13285,0,1697998529,13083.726370319993,85.70536641000217,53518.20675696 2023-10-22,18:15:31.000,295,11019679,13365,0,1697998530,13083.746579249993,85.69831728000281,53518.22771832 2023-10-22,18:15:32.000,295,11019720,13205,0,1697998531,13083.699425079998,85.67716989000473,53518.192782720005 2023-10-22,18:15:33.000,295,11019747,13325,0,1697998532,13083.726370319993,85.69831728000281,53518.16483424001 2023-10-22,18:15:34.000,295,11019746,13205,0,1697998533,13083.760051869998,85.6842190200041,53518.192782720005 2023-10-22,18:15:35.000,295,11019742,13245,0,1697998534,13083.766788179993,85.6701207599981,53518.18579560001 2023-10-22,18:15:36.000,295,11019728,13165,0,1697998535,13083.712897699988,85.69126815000345,53518.23470544001 2023-10-22,18:15:37.000,295,11019729,13045,0,1697998536,13083.699425079998,85.67716989000473,53518.17182136 2023-10-22,18:15:38.000,295,11019726,13325,0,1697998537,13083.672479839988,85.6842190200041,53518.15784712 2023-10-22,18:15:39.000,295,11019674,12965,0,1697998538,13083.726370319993,85.67716989000473,53518.20675696 2023-10-22,18:15:40.000,295,11019725,13365,0,1697998539,13083.692688769988,85.66307162999874,53518.10195016 2023-10-22,18:15:41.000,295,11019689,13405,0,1697998540,13083.793733419989,85.64192424000066,53518.24867968 2023-10-22,18:15:42.000,295,11019701,13205,0,1697998541,13083.773524489989,85.66307162999874,53518.21374408001 2023-10-22,18:15:43.000,295,11019718,13285,0,1697998542,13083.773524489989,85.67716989000473,53518.19976984 2023-10-22,18:15:44.000,295,11019748,13285,0,1697998543,13083.807206039994,85.64897337000002,53518.25566680001 2023-10-22,18:15:45.000,295,11019718,13125,0,1697998544,13083.766788179993,85.69831728000281,53518.18579560001 2023-10-22,18:15:46.000,295,11019751,13205,0,1697998545,13083.807206039994,85.69126815000345,53518.21374408001 2023-10-22,18:15:47.000,295,11019710,13245,0,1697998546,13083.793733419989,85.6842190200041,53518.21374408001 2023-10-22,18:15:48.000,295,11019729,13405,0,1697998547,13083.807206039994,85.64897337000002,53518.192782720005 2023-10-22,18:15:49.000,295,11019700,13165,0,1697998548,13083.820678659999,85.69126815000345,53518.15086 2023-10-22,18:15:50.000,295,11019709,12925,0,1697998549,13083.847623899994,85.6348751100013,53518.26964104 2023-10-22,18:15:51.000,295,11019716,13525,0,1697998550,13083.840887589999,85.6842190200041,53518.21374408001 2023-10-22,18:15:52.000,295,11019752,13125,0,1697998551,13083.881305449999,85.6842190200041,53518.2207312 2023-10-22,18:15:53.000,295,11019711,13165,0,1697998552,13083.867832829994,85.69126815000345,53518.143872880006 2023-10-22,18:15:54.000,295,11019708,13285,0,1697998553,13083.847623899994,85.71946467000089,53518.17182136 2023-10-22,18:15:55.000,295,11019700,13005,0,1697998554,13083.888041759994,85.71946467000089,53518.2207312 2023-10-22,18:15:56.000,295,11019701,13285,0,1697998555,13083.928459619994,85.70536641000217,53518.20675696 2023-10-22,18:15:57.000,295,11019678,12925,0,1697998556,13083.928459619994,85.71946467000089,53518.21374408001 2023-10-22,18:15:58.000,295,11019720,12925,0,1697998557,13083.921723309999,85.71241554000153,53518.21374408001 2023-10-22,18:15:59.000,295,11019717,13485,0,1697998558,13083.97561378999,85.73356292999961,53518.24867968 2023-10-22,18:16:00.000,295,11019718,13085,0,1697998559,13083.989086409994,85.71946467000089,53518.19976984 2023-10-22,18:16:01.000,295,11019725,13285,0,1697998560,13083.962141169999,85.72651380000025,53518.13688576001 2023-10-22,18:16:02.000,295,11019754,13245,0,1697998561,13083.95540485999,85.74061205999897,53518.12989864 2023-10-22,18:16:03.000,295,11019746,13125,0,1697998562,13083.989086409994,85.72651380000025,53518.16483424001 2023-10-22,18:16:04.000,295,11019711,13165,0,1697998563,13084.03624057999,85.77585771000304,53518.26265392001 2023-10-22,18:16:05.000,295,11019711,13085,0,1697998564,13084.069922129995,85.77585771000304,53518.21374408001 2023-10-22,18:16:06.000,295,11019700,13045,0,1697998565,13084.06318582,85.74061205999897,53518.21374408001 2023-10-22,18:16:07.000,295,11019717,13085,0,1697998566,13084.05644950999,85.73356292999961,53518.16483424001 2023-10-22,18:16:08.000,295,11019749,13565,0,1697998567,13084.08339475,85.73356292999961,53518.24867968 2023-10-22,18:16:09.000,295,11019692,13365,0,1697998568,13084.10360368,85.71241554000153,53518.2207312 2023-10-22,18:16:10.000,295,11019700,12965,0,1697998569,13084.150757849995,85.71241554000153,53518.19976984 2023-10-22,18:16:11.000,295,11019691,13325,0,1697998570,13084.13728522999,85.70536641000217,53518.18579560001 2023-10-22,18:16:12.000,295,11019735,13445,0,1697998571,13084.150757849995,85.71241554000153,53518.24867968 2023-10-22,18:16:13.000,295,11019716,13365,0,1697998572,13084.170966779995,85.71946467000089,53518.23470544001 2023-10-22,18:16:14.000,295,11019702,13125,0,1697998573,13084.22485726,85.67716989000473,53518.241692560005 2023-10-22,18:16:15.000,295,11019738,13125,0,1697998574,13084.26527512,85.6842190200041,53518.27662816 2023-10-22,18:16:16.000,295,11019693,13365,0,1697998575,13084.26527512,85.6842190200041,53518.27662816 2023-10-22,18:16:17.000,295,11019737,13045,0,1697998576,13084.191175709995,85.6701207599981,53518.19976984 2023-10-22,18:16:18.000,295,11019724,13325,0,1697998577,13084.20464833,85.6842190200041,53518.19976984 2023-10-22,18:16:19.000,295,11019751,13165,0,1697998578,13084.23832987999,85.66307162999874,53518.21374408001 2023-10-22,18:16:20.000,295,11019674,12965,0,1697998579,13084.312429289996,85.65602249999938,53518.311563760006 2023-10-22,18:16:21.000,295,11019691,13405,0,1697998580,13084.393265009996,85.58553119999851,53518.311563760006 2023-10-22,18:16:22.000,295,11019683,13045,0,1697998581,13084.33937452999,85.62077685000258,53518.33951224 2023-10-22,18:16:23.000,295,11019718,13445,0,1697998582,13084.29895666999,85.61372772000323,53518.24867968 2023-10-22,18:16:24.000,295,11019707,13205,0,1697998583,13084.292220359996,85.61372772000323,53518.21374408001 2023-10-22,18:16:25.000,295,11019743,13205,0,1697998584,13084.359583459991,85.55733468000108,53518.21374408001 2023-10-22,18:16:26.000,295,11019700,12925,0,1697998585,13084.379792389991,85.5714329399998,53518.29758952 2023-10-22,18:16:27.000,295,11019745,13205,0,1697998586,13084.426946560001,85.536187290003,53518.29758952 2023-10-22,18:16:28.000,295,11019753,13245,0,1697998587,13084.426946560001,85.5714329399998,53518.30457664001 2023-10-22,18:16:29.000,295,11019717,13245,0,1697998588,13084.480837039991,85.52913816000364,53518.34649936 2023-10-22,18:16:30.000,295,11019708,12965,0,1697998589,13084.521254899992,85.46569599000213,53518.360473600005 2023-10-22,18:16:31.000,295,11019740,13085,0,1697998590,13084.514518589996,85.49389250999957,53518.36746072 2023-10-22,18:16:32.000,295,11019727,13205,0,1697998591,13084.487573350001,85.51503989999765,53518.35348648001 2023-10-22,18:16:33.000,295,11019739,13125,0,1697998592,13084.494309659996,85.48684338000021,53518.34649936 2023-10-22,18:16:34.000,295,11019710,13365,0,1697998593,13084.548200140001,85.47979425000085,53518.33252512001 2023-10-22,18:16:35.000,295,11019718,13085,0,1697998594,13084.507782280001,85.43045033999806,53518.311563760006 2023-10-22,18:16:36.000,295,11019742,13245,0,1697998595,13084.588618000002,85.40930294999998,53518.36746072 2023-10-22,18:16:37.000,295,11019677,13285,0,1697998596,13084.622299549992,85.41635207999934,53518.38143496001 2023-10-22,18:16:38.000,295,11019694,13245,0,1697998597,13084.595354309997,85.40930294999998,53518.31855088 2023-10-22,18:16:39.000,295,11019737,13565,0,1697998598,13084.595354309997,85.40225382000062,53518.30457664001 2023-10-22,18:16:40.000,295,11019740,13085,0,1697998599,13084.669453720002,85.38110643000255,53518.40239632001 2023-10-22,18:16:41.000,295,11019741,13445,0,1697998600,13084.689662650002,85.36700817000383,53518.35348648001 2023-10-22,18:16:42.000,295,11019690,13085,0,1697998601,13084.649244790002,85.38110643000255,53518.360473600005 2023-10-22,18:16:43.000,295,11019692,12965,0,1697998602,13084.649244790002,85.34586077999847,53518.34649936 2023-10-22,18:16:44.000,295,11019704,13285,0,1697998603,13084.689662650002,85.35995904000447,53518.42335768001 2023-10-22,18:16:45.000,295,11019732,13005,0,1697998604,13084.682926339992,85.33176251999976,53518.38842208 2023-10-22,18:16:46.000,295,11019723,13285,0,1697998605,13084.689662650002,85.35290990999783,53518.40239632001 2023-10-22,18:16:47.000,295,11019715,13285,0,1697998606,13084.629035860002,85.31766426000104,53518.409383440005 2023-10-22,18:16:48.000,295,11019722,13125,0,1697998607,13084.655981099997,85.30356600000232,53518.42335768001 2023-10-22,18:16:49.000,295,11019701,13325,0,1697998608,13084.629035860002,85.31061513000168,53518.43733192 2023-10-22,18:16:50.000,295,11019725,13165,0,1697998609,13084.548200140001,85.30356600000232,53518.26964104 2023-10-22,18:16:51.000,295,11019724,13125,0,1697998610,13084.514518589996,85.30356600000232,53518.29758952 2023-10-22,18:16:52.000,295,11019709,13045,0,1697998611,13084.534727519997,85.3247133900004,53518.31855088 2023-10-22,18:16:53.000,295,11019700,13325,0,1697998612,13084.615563239997,85.26832034999825,53518.40239632001 2023-10-22,18:16:54.000,295,11019704,13285,0,1697998613,13084.595354309997,85.2260255700021,53518.43733192 2023-10-22,18:16:55.000,295,11019697,13605,0,1697998614,13084.615563239997,85.21897644000273,53518.36746072 2023-10-22,18:16:56.000,295,11019733,13205,0,1697998615,13084.588618000002,85.25422208999953,53518.41637056 2023-10-22,18:16:57.000,295,11019760,13325,0,1697998616,13084.494309659996,85.26832034999825,53518.325538 2023-10-22,18:16:58.000,295,11019702,13085,0,1697998617,13084.474100729996,85.26127121999889,53518.33951224 2023-10-22,18:16:59.000,295,11019730,13365,0,1697998618,13084.487573350001,85.23307470000145,53518.38143496001 2023-10-22,18:17:00.000,295,11019697,13485,0,1697998619,13084.467364420001,85.2260255700021,53518.38842208 2023-10-22,18:17:01.000,295,11019735,13005,0,1697998620,13084.447155490001,85.2260255700021,53518.40239632001 2023-10-22,18:17:02.000,295,11019707,13205,0,1697998621,13084.400001319991,85.21897644000273,53518.43733192 2023-10-22,18:17:03.000,295,11019709,13325,0,1697998622,13084.31916559999,85.18373078999866,53518.38143496001 2023-10-22,18:17:04.000,295,11019726,13365,0,1697998623,13084.312429289996,85.21897644000273,53518.38842208 2023-10-22,18:17:05.000,295,11019671,13245,0,1697998624,13084.26527512,85.2260255700021,53518.3954092 2023-10-22,18:17:06.000,295,11019679,13245,0,1697998625,13084.20464833,85.21192731000338,53518.38143496001 2023-10-22,18:17:07.000,295,11019722,13285,0,1697998626,13084.16423047,85.2260255700021,53518.36746072 2023-10-22,18:17:08.000,295,11019701,12845,0,1697998627,13084.10360368,85.23307470000145,53518.31855088 2023-10-22,18:17:09.000,295,11019706,13165,0,1697998628,13084.05644950999,85.25422208999953,53518.311563760006 2023-10-22,18:17:10.000,295,11019729,13285,0,1697998629,13084.02276796,85.25422208999953,53518.37444784 2023-10-22,18:17:11.000,295,11019678,13525,0,1697998630,13084.01603164999,85.24012383000081,53518.35348648001 2023-10-22,18:17:12.000,295,11019658,13125,0,1697998631,13083.91498699999,85.2260255700021,53518.26964104 2023-10-22,18:17:13.000,295,11019728,13045,0,1697998632,13083.840887589999,85.25422208999953,53518.25566680001 2023-10-22,18:17:14.000,295,11019717,13085,0,1697998633,13083.854360209989,85.26127121999889,53518.20675696 2023-10-22,18:17:15.000,295,11019733,13605,0,1697998634,13083.793733419989,85.25422208999953,53518.17182136 2023-10-22,18:17:16.000,295,11019730,13005,0,1697998635,13083.861096519999,85.20487818000402,53518.28361528001 2023-10-22,18:17:17.000,295,11019742,13245,0,1697998636,13083.820678659999,85.26127121999889,53518.241692560005 2023-10-22,18:17:18.000,295,11019703,13285,0,1697998637,13083.746579249993,85.23307470000145,53518.17880848 2023-10-22,18:17:19.000,295,11019687,13245,0,1697998638,13083.766788179993,85.26127121999889,53518.143872880006 2023-10-22,18:17:20.000,295,11019702,12965,0,1697998639,13083.800469729998,85.23307470000145,53518.241692560005 2023-10-22,18:17:21.000,295,11019692,13125,0,1697998640,13083.800469729998,85.26127121999889,53518.20675696 2023-10-22,18:17:22.000,295,11019721,13045,0,1697998641,13083.786997109994,85.27536948000488,53518.122911520004 2023-10-22,18:17:23.000,295,11019685,12885,0,1697998642,13083.773524489989,85.28241861000424,53518.17182136 2023-10-22,18:17:24.000,295,11019712,13285,0,1697998643,13083.726370319993,85.31766426000104,53518.06002744 2023-10-22,18:17:25.000,295,11019731,13365,0,1697998644,13083.820678659999,85.31766426000104,53518.18579560001 2023-10-22,18:17:26.000,295,11019717,13285,0,1697998645,13083.827414969994,85.3247133900004,53518.17182136 2023-10-22,18:17:27.000,295,11019746,12845,0,1697998646,13083.820678659999,85.33881164999912,53518.15784712 2023-10-22,18:17:28.000,295,11019695,13205,0,1697998647,13083.813942349989,85.35290990999783,53518.13688576001 2023-10-22,18:17:29.000,295,11019728,13285,0,1697998648,13083.726370319993,85.35290990999783,53518.08797592001 2023-10-22,18:17:30.000,295,11019725,13445,0,1697998649,13083.726370319993,85.30356600000232,53518.074001680005 2023-10-22,18:17:31.000,295,11019722,13085,0,1697998650,13083.786997109994,85.27536948000488,53518.12989864 2023-10-22,18:17:32.000,295,11019668,13165,0,1697998651,13083.793733419989,85.26127121999889,53518.06701456001 2023-10-22,18:17:33.000,295,11019703,13045,0,1697998652,13083.753315559989,85.27536948000488,53518.04605320001 2023-10-22,18:17:34.000,295,11019706,13485,0,1697998653,13083.773524489989,85.25422208999953,53518.06701456001 2023-10-22,18:17:35.000,295,11019714,13285,0,1697998654,13083.800469729998,85.21192731000338,53518.06002744 2023-10-22,18:17:36.000,295,11019675,13005,0,1697998655,13083.780260799998,85.23307470000145,53518.0809888 2023-10-22,18:17:37.000,295,11019697,13125,0,1697998656,13083.780260799998,85.21897644000273,53518.0809888 2023-10-22,18:17:38.000,295,11019655,13085,0,1697998657,13083.746579249993,85.21897644000273,53518.04605320001 2023-10-22,18:17:39.000,295,11019705,13085,0,1697998658,13083.699425079998,85.2260255700021,53518.03207896 2023-10-22,18:17:40.000,295,11019718,13445,0,1697998659,13083.739842939998,85.2260255700021,53518.10195016 2023-10-22,18:17:41.000,295,11019738,13365,0,1697998660,13083.672479839988,85.21192731000338,53518.13688576001 2023-10-22,18:17:42.000,295,11019687,13165,0,1697998661,13083.625325669993,85.27536948000488,53518.10195016 2023-10-22,18:17:43.000,295,11019728,12965,0,1697998662,13083.537753639997,85.2894677400036,53517.99015624 2023-10-22,18:17:44.000,295,11019763,13205,0,1697998663,13083.531017330002,85.31061513000168,53518.05304032 2023-10-22,18:17:45.000,295,11019699,13445,0,1697998664,13083.477126849997,85.31061513000168,53518.05304032 2023-10-22,18:17:46.000,295,11019720,13365,0,1697998665,13083.429972680002,85.33176251999976,53518.06701456001 2023-10-22,18:17:47.000,295,11019730,13405,0,1697998666,13083.369345890002,85.36700817000383,53517.9412464 2023-10-22,18:17:48.000,295,11019706,13165,0,1697998667,13083.315455409997,85.39520469000126,53517.9412464 2023-10-22,18:17:49.000,295,11019687,13045,0,1697998668,13083.403027439992,85.39520469000126,53517.976182000006 2023-10-22,18:17:50.000,295,11019729,13405,0,1697998669,13083.362609579992,85.44454860000405,53518.0111176 2023-10-22,18:17:51.000,295,11019700,13285,0,1697998670,13083.322191719992,85.47979425000085,53517.96919488001 2023-10-22,18:17:52.000,295,11019753,13285,0,1697998671,13083.281773859992,85.51503989999765,53517.92028504001 2023-10-22,18:17:53.000,295,11019710,13365,0,1697998672,13083.227883380001,85.54323642000236,53517.857400960005 2023-10-22,18:17:54.000,295,11019727,12885,0,1697998673,13083.207674450001,85.57848206999915,53517.84342672 2023-10-22,18:17:55.000,295,11019723,13205,0,1697998674,13083.200938139991,85.62782598000194,53517.80150400001 2023-10-22,18:17:56.000,295,11019728,13325,0,1697998675,13083.268301240001,85.58553119999851,53517.88534944 2023-10-22,18:17:57.000,295,11019718,13365,0,1697998676,13083.261564929991,85.62077685000258,53517.906310800005 2023-10-22,18:17:58.000,295,11019717,13205,0,1697998677,13083.18746552,85.6348751100013,53517.82945248001 2023-10-22,18:17:59.000,295,11019761,13125,0,1697998678,13083.180729209991,85.62077685000258,53517.85041384001 2023-10-22,18:18:00.000,295,11019750,13325,0,1697998679,13083.12683873,85.64192424000066,53517.81547824 2023-10-22,18:18:01.000,295,11019760,13245,0,1697998680,13083.1066298,85.69126815000345,53517.7665684 2023-10-22,18:18:02.000,295,11019724,13365,0,1697998681,13083.173992899996,85.71241554000153,53517.787529760004 2023-10-22,18:18:03.000,295,11019742,13165,0,1697998682,13083.08642087,85.71946467000089,53517.79451688 2023-10-22,18:18:04.000,295,11019731,13445,0,1697998683,13083.072948249996,85.75471031999768,53517.72464568 2023-10-22,18:18:05.000,295,11019734,13205,0,1697998684,13083.093157179996,85.73356292999961,53517.79451688 2023-10-22,18:18:06.000,295,11019738,13165,0,1697998685,13083.12010241999,85.75471031999768,53517.82945248001 2023-10-22,18:18:07.000,295,11019697,13005,0,1697998686,13083.140311349991,85.76175945000432,53517.82246536 2023-10-22,18:18:08.000,295,11019727,13085,0,1697998687,13083.14704766,85.77585771000304,53517.78054264001 2023-10-22,18:18:09.000,295,11019743,13125,0,1697998688,13083.06621194,85.74061205999897,53517.70368432 2023-10-22,18:18:10.000,295,11019696,13125,0,1697998689,13083.133575039996,85.78995597000176,53517.65477448 2023-10-22,18:18:11.000,295,11019709,13085,0,1697998690,13083.160520279991,85.77585771000304,53517.74560704 2023-10-22,18:18:12.000,295,11019683,13285,0,1697998691,13083.207674450001,85.83225074999791,53517.689710080005 2023-10-22,18:18:13.000,295,11019735,13245,0,1697998692,13083.261564929991,85.78995597000176,53517.738619920005 2023-10-22,18:18:14.000,295,11019729,13365,0,1697998693,13083.328928030001,85.74766118999833,53517.79451688 2023-10-22,18:18:15.000,295,11019683,13125,0,1697998694,13083.369345890002,85.74061205999897,53517.77355552 2023-10-22,18:18:16.000,295,11019735,13045,0,1697998695,13083.389554820002,85.76880858000368,53517.73163280001 2023-10-22,18:18:17.000,295,11019732,13125,0,1697998696,13083.443445299992,85.73356292999961,53517.738619920005 2023-10-22,18:18:18.000,295,11019696,13325,0,1697998697,13083.450181610002,85.77585771000304,53517.71765856 2023-10-22,18:18:19.000,295,11019701,13165,0,1697998698,13083.403027439992,85.75471031999768,53517.6966972 2023-10-22,18:18:20.000,295,11019746,13285,0,1697998699,13083.443445299992,85.75471031999768,53517.68272296001 2023-10-22,18:18:21.000,295,11019729,13565,0,1697998700,13083.517544709997,85.70536641000217,53517.81547824 2023-10-22,18:18:22.000,295,11019679,13325,0,1697998701,13083.524281019992,85.67716989000473,53517.78054264001 2023-10-22,18:18:23.000,295,11019704,13325,0,1697998702,13083.497335779997,85.64897337000002,53517.73163280001 2023-10-22,18:18:24.000,295,11019744,13285,0,1697998703,13083.537753639997,85.6701207599981,53517.82945248001 2023-10-22,18:18:25.000,295,11019733,13405,0,1697998704,13083.551226260002,85.6348751100013,53517.808491120006 2023-10-22,18:18:26.000,295,11019646,13205,0,1697998705,13083.544489949993,85.6348751100013,53517.787529760004 2023-10-22,18:18:27.000,295,11019735,13285,0,1697998706,13083.510808400002,85.59962946000451,53517.79451688 2023-10-22,18:18:28.000,295,11019712,13285,0,1697998707,13083.477126849997,85.62782598000194,53517.75958128001 2023-10-22,18:18:29.000,295,11019739,13245,0,1697998708,13083.517544709997,85.61372772000323,53517.75958128001 2023-10-22,18:18:30.000,295,11019727,13445,0,1697998709,13083.571435190002,85.6348751100013,53517.8364396 2023-10-22,18:18:31.000,295,11019688,13085,0,1697998710,13083.557962569997,85.61372772000323,53517.8364396 2023-10-22,18:18:32.000,295,11019713,13325,0,1697998711,13083.564698879993,85.66307162999874,53517.81547824 2023-10-22,18:18:33.000,295,11019736,13285,0,1697998712,13083.470390540002,85.66307162999874,53517.70368432 2023-10-22,18:18:34.000,295,11019711,13285,0,1697998713,13083.557962569997,85.64897337000002,53517.82246536 2023-10-22,18:18:35.000,295,11019690,13485,0,1697998714,13083.544489949993,85.6701207599981,53517.86438808 2023-10-22,18:18:36.000,295,11019701,13245,0,1697998715,13083.551226260002,85.67716989000473,53517.84342672 2023-10-22,18:18:37.000,295,11019699,13285,0,1697998716,13083.652270909988,85.6842190200041,53517.89233656 2023-10-22,18:18:38.000,295,11019743,13165,0,1697998717,13083.625325669993,85.67716989000473,53517.82945248001 2023-10-22,18:18:39.000,295,11019708,13285,0,1697998718,13083.591644120002,85.6842190200041,53517.85041384001 2023-10-22,18:18:40.000,295,11019702,13245,0,1697998719,13083.659007219998,85.69126815000345,53517.81547824 2023-10-22,18:18:41.000,295,11019748,13205,0,1697998720,13083.632061980003,85.6842190200041,53517.82246536 2023-10-22,18:18:42.000,295,11019718,13445,0,1697998721,13083.618589359998,85.70536641000217,53517.808491120006 2023-10-22,18:18:43.000,295,11019728,13285,0,1697998722,13083.578171499998,85.70536641000217,53517.79451688 2023-10-22,18:18:44.000,295,11019717,13205,0,1697998723,13083.611853050003,85.74766118999833,53517.81547824 2023-10-22,18:18:45.000,295,11019716,13005,0,1697998724,13083.591644120002,85.73356292999961,53517.91329792 2023-10-22,18:18:46.000,295,11019728,12845,0,1697998725,13083.551226260002,85.76175945000432,53517.80150400001 2023-10-22,18:18:47.000,295,11019755,13325,0,1697998726,13083.497335779997,85.73356292999961,53517.80150400001 2023-10-22,18:18:48.000,295,11019763,13645,0,1697998727,13083.436708989997,85.81110335999983,53517.75259416001 2023-10-22,18:18:49.000,295,11019715,13165,0,1697998728,13083.443445299992,85.80405423000047,53517.81547824 2023-10-22,18:18:50.000,295,11019728,13285,0,1697998729,13083.456917919997,85.83225074999791,53517.808491120006 2023-10-22,18:18:51.000,295,11019723,12925,0,1697998730,13083.463654229992,85.85339814000326,53517.82246536 2023-10-22,18:18:52.000,295,11019722,13285,0,1697998731,13083.403027439992,85.87454553000134,53517.79451688 2023-10-22,18:18:53.000,295,11019751,13085,0,1697998732,13083.403027439992,85.90979117999814,53517.81547824 2023-10-22,18:18:54.000,295,11019684,13285,0,1697998733,13083.470390540002,85.90979117999814,53517.87836232001 2023-10-22,18:18:55.000,295,11019772,13285,0,1697998734,13083.423236369992,85.90979117999814,53517.8364396 2023-10-22,18:18:56.000,295,11019684,13325,0,1697998735,13083.436708989997,85.93798770000285,53517.857400960005 2023-10-22,18:18:57.000,295,11019710,13365,0,1697998736,13083.456917919997,85.91684031000477,53517.85041384001 2023-10-22,18:18:58.000,295,11019700,13445,0,1697998737,13083.335664339997,85.95913509000093,53517.72464568 2023-10-22,18:18:59.000,295,11019671,13045,0,1697998738,13083.342400649992,85.94503683000221,53517.7665684 2023-10-22,18:19:00.000,295,11019745,13285,0,1697998739,13083.335664339997,85.95913509000093,53517.81547824 2023-10-22,18:19:01.000,295,11019711,12925,0,1697998740,13083.409763750002,85.980282479999,53517.89932368001 2023-10-22,18:19:02.000,295,11019730,13125,0,1697998741,13083.342400649992,85.98733160999836,53517.85041384001 2023-10-22,18:19:03.000,295,11019781,13325,0,1697998742,13083.322191719992,85.95913509000093,53517.82246536 2023-10-22,18:19:04.000,295,11019746,13445,0,1697998743,13083.328928030001,85.98733160999836,53517.81547824 2023-10-22,18:19:05.000,295,11019735,13285,0,1697998744,13083.288510170001,85.980282479999,53517.72464568 2023-10-22,18:19:06.000,295,11019723,13245,0,1697998745,13083.268301240001,85.98733160999836,53517.81547824 2023-10-22,18:19:07.000,295,11019726,13285,0,1697998746,13083.227883380001,85.98733160999836,53517.8364396 2023-10-22,18:19:08.000,295,11019714,13285,0,1697998747,13083.207674450001,86.00847900000372,53517.75958128001 2023-10-22,18:19:09.000,295,11019723,13245,0,1697998748,13083.241355999991,85.97323334999965,53517.82246536 2023-10-22,18:19:10.000,295,11019734,13085,0,1697998749,13083.16725659,85.99438073999772,53517.72464568 2023-10-22,18:19:11.000,295,11019772,13165,0,1697998750,13083.268301240001,85.97323334999965,53517.79451688 2023-10-22,18:19:12.000,295,11019740,12885,0,1697998751,13083.207674450001,85.98733160999836,53517.7665684 2023-10-22,18:19:13.000,295,11019770,13165,0,1697998752,13083.133575039996,85.99438073999772,53517.73163280001 2023-10-22,18:19:14.000,295,11019745,13165,0,1697998753,13083.153783969996,86.00142987000436,53517.75259416001 2023-10-22,18:19:15.000,295,11019730,13285,0,1697998754,13083.173992899996,86.01552813000308,53517.77355552 2023-10-22,18:19:16.000,295,11019719,13125,0,1697998755,13083.221147069991,86.0296263900018,53517.84342672 2023-10-22,18:19:17.000,295,11019724,13165,0,1697998756,13083.180729209991,86.00847900000372,53517.78054264001 2023-10-22,18:19:18.000,295,11019763,13445,0,1697998757,13083.234619689996,86.0296263900018,53517.738619920005 2023-10-22,18:19:19.000,295,11019765,13125,0,1697998758,13083.301982789992,86.02257726000244,53517.77355552 2023-10-22,18:19:20.000,295,11019703,13325,0,1697998759,13083.268301240001,86.02257726000244,53517.78054264001 2023-10-22,18:19:21.000,295,11019715,13005,0,1697998760,13083.308719100001,86.00847900000372,53517.79451688 2023-10-22,18:19:22.000,295,11019750,13165,0,1697998761,13083.261564929991,86.00142987000436,53517.68272296001 2023-10-22,18:19:23.000,295,11019737,13125,0,1697998762,13083.301982789992,85.980282479999,53517.7665684 2023-10-22,18:19:24.000,295,11019737,13045,0,1697998763,13083.349136960001,86.00847900000372,53517.84342672 2023-10-22,18:19:25.000,295,11019746,13045,0,1697998764,13083.409763750002,86.01552813000308,53517.8713752 2023-10-22,18:19:26.000,295,11019721,13125,0,1697998765,13083.389554820002,86.06487203999859,53517.81547824 2023-10-22,18:19:27.000,295,11019744,13445,0,1697998766,13083.396291129997,86.07192116999795,53517.80150400001 2023-10-22,18:19:28.000,295,11019765,13085,0,1697998767,13083.436708989997,86.07192116999795,53517.82945248001 2023-10-22,18:19:29.000,295,11019766,13085,0,1697998768,13083.470390540002,86.06487203999859,53517.82945248001 2023-10-22,18:19:30.000,295,11019759,13445,0,1697998769,13083.456917919997,86.07192116999795,53517.82945248001 2023-10-22,18:19:31.000,295,11019727,13285,0,1697998770,13083.510808400002,86.07192116999795,53517.87836232001 2023-10-22,18:19:32.000,295,11019708,13445,0,1697998771,13083.524281019992,86.07192116999795,53517.82945248001 2023-10-22,18:19:33.000,295,11019713,13285,0,1697998772,13083.571435190002,86.0930685600033,53517.857400960005 2023-10-22,18:19:34.000,295,11019724,13205,0,1697998773,13083.531017330002,86.10716682000202,53517.8364396 2023-10-22,18:19:35.000,295,11019744,13485,0,1697998774,13083.652270909988,86.07897030000458,53517.955220640004 2023-10-22,18:19:36.000,295,11019762,12925,0,1697998775,13083.645534599993,86.10716682000202,53517.9412464 2023-10-22,18:19:37.000,295,11019722,13125,0,1697998776,13083.632061980003,86.06487203999859,53517.906310800005 2023-10-22,18:19:38.000,295,11019703,12885,0,1697998777,13083.638798289998,86.0930685600033,53517.85041384001 2023-10-22,18:19:39.000,295,11019702,13325,0,1697998778,13083.544489949993,86.0930685600033,53517.78054264001 2023-10-22,18:19:40.000,295,11019699,13205,0,1697998779,13083.611853050003,86.08601943000394,53517.906310800005 2023-10-22,18:19:41.000,295,11019714,13245,0,1697998780,13083.659007219998,86.1283142100001,53518.03207896 2023-10-22,18:19:42.000,295,11019744,13085,0,1697998781,13083.618589359998,86.14946159999818,53517.98316912 2023-10-22,18:19:43.000,295,11019726,13245,0,1697998782,13083.591644120002,86.1283142100001,53517.906310800005 2023-10-22,18:19:44.000,295,11019761,13605,0,1697998783,13083.591644120002,86.12126508000074,53517.99015624 2023-10-22,18:19:45.000,295,11019737,13405,0,1697998784,13083.591644120002,86.10716682000202,53517.96220776 2023-10-22,18:19:46.000,295,11019737,13245,0,1697998785,13083.551226260002,86.13536333999946,53517.976182000006 2023-10-22,18:19:47.000,295,11019687,13125,0,1697998786,13083.470390540002,86.1283142100001,53517.9412464 2023-10-22,18:19:48.000,295,11019717,13205,0,1697998787,13083.477126849997,86.14241246999882,53517.94823352001 2023-10-22,18:19:49.000,295,11019691,13325,0,1697998788,13083.564698879993,86.10716682000202,53518.05304032 2023-10-22,18:19:50.000,295,11019682,13165,0,1697998789,13083.537753639997,86.1283142100001,53518.025091840005 2023-10-22,18:19:51.000,295,11019726,13285,0,1697998790,13083.551226260002,86.10716682000202,53518.0111176 2023-10-22,18:19:52.000,295,11019709,13445,0,1697998791,13083.564698879993,86.13536333999946,53517.99714336001 2023-10-22,18:19:53.000,295,11019701,12965,0,1697998792,13083.504072089992,86.08601943000394,53517.96919488001 2023-10-22,18:19:54.000,295,11019723,13405,0,1697998793,13083.510808400002,86.0930685600033,53517.92727216001 2023-10-22,18:19:55.000,295,11019721,13245,0,1697998794,13083.564698879993,86.07897030000458,53518.025091840005 2023-10-22,18:19:56.000,295,11019722,13045,0,1697998795,13083.551226260002,86.08601943000394,53518.06701456001 2023-10-22,18:19:57.000,295,11019756,13285,0,1697998796,13083.510808400002,86.04372465000051,53517.98316912 2023-10-22,18:19:58.000,295,11019695,13285,0,1697998797,13083.497335779997,86.04372465000051,53518.00413048 2023-10-22,18:19:59.000,295,11019709,13365,0,1697998798,13083.423236369992,86.03667552000115,53517.94823352001 2023-10-22,18:20:00.000,295,11019698,13085,0,1697998799,13083.409763750002,86.0296263900018,53518.05304032 2023-10-22,18:20:01.000,295,11019725,13365,0,1697998800,13083.389554820002,86.00142987000436,53518.01810472001 2023-10-22,18:20:02.000,295,11019740,13205,0,1697998801,13083.241355999991,85.980282479999,53517.955220640004 2023-10-22,18:20:03.000,295,11019729,13245,0,1697998802,13083.18746552,85.96618422000029,53517.906310800005 2023-10-22,18:20:04.000,295,11019702,13485,0,1697998803,13083.173992899996,85.99438073999772,53518.03207896 2023-10-22,18:20:05.000,295,11019714,13245,0,1697998804,13083.173992899996,85.96618422000029,53518.03207896 2023-10-22,18:20:06.000,295,11019717,13405,0,1697998805,13083.08642087,85.95208596000157,53517.98316912 2023-10-22,18:20:07.000,295,11019767,13405,0,1697998806,13083.052739319995,85.93093857000349,53517.94823352001 2023-10-22,18:20:08.000,295,11019723,12765,0,1697998807,13083.06621194,85.93798770000285,53517.96919488001 2023-10-22,18:20:09.000,295,11019724,13005,0,1697998808,13083.052739319995,85.92388944000413,53517.955220640004 2023-10-22,18:20:10.000,295,11019790,13205,0,1697998809,13083.02579408,85.93798770000285,53517.906310800005 2023-10-22,18:20:11.000,295,11019693,13285,0,1697998810,13083.03926669999,85.93093857000349,53517.955220640004 2023-10-22,18:20:12.000,295,11019725,13205,0,1697998811,13083.00558515,85.95208596000157,53517.86438808 2023-10-22,18:20:13.000,295,11019722,13165,0,1697998812,13083.03926669999,85.94503683000221,53517.89233656 2023-10-22,18:20:14.000,295,11019717,13205,0,1697998813,13083.08642087,85.93798770000285,53517.99714336001 2023-10-22,18:20:15.000,295,11019747,13085,0,1697998814,13083.12683873,85.96618422000029,53517.96919488001 2023-10-22,18:20:16.000,295,11019765,13285,0,1697998815,13083.09989348999,85.94503683000221,53517.93425928 2023-10-22,18:20:17.000,295,11019713,13125,0,1697998816,13083.03926669999,86.00142987000436,53517.86438808 2023-10-22,18:20:18.000,295,11019761,13165,0,1697998817,13083.052739319995,86.00847900000372,53517.84342672 2023-10-22,18:20:19.000,295,11019698,13285,0,1697998818,13083.1066298,86.00142987000436,53517.976182000006 2023-10-22,18:20:20.000,295,11019700,13125,0,1697998819,13083.09989348999,85.97323334999965,53517.955220640004 2023-10-22,18:20:21.000,295,11019743,13285,0,1697998820,13083.140311349991,85.98733160999836,53517.9412464 2023-10-22,18:20:22.000,295,11019688,13245,0,1697998821,13083.12010241999,86.02257726000244,53517.87836232001 2023-10-22,18:20:23.000,295,11019733,13125,0,1697998822,13083.09989348999,86.05077377999987,53517.8364396 2023-10-22,18:20:24.000,295,11019717,13245,0,1697998823,13083.03926669999,86.10011769000266,53517.81547824 2023-10-22,18:20:25.000,295,11019712,13125,0,1697998824,13083.05947562999,86.08601943000394,53517.8713752 2023-10-22,18:20:26.000,295,11019778,13365,0,1697998825,13083.07968455999,86.10716682000202,53517.84342672 2023-10-22,18:20:27.000,295,11019685,13285,0,1697998826,13083.09989348999,86.16355986000417,53517.857400960005 2023-10-22,18:20:28.000,295,11019728,13045,0,1697998827,13083.06621194,86.14241246999882,53517.84342672 2023-10-22,18:20:29.000,295,11019695,13125,0,1697998828,13083.12010241999,86.14241246999882,53517.82945248001 2023-10-22,18:20:30.000,295,11019676,12965,0,1697998829,13083.16725659,86.18470725000225,53517.8713752 2023-10-22,18:20:31.000,295,11019715,13205,0,1697998830,13083.173992899996,86.21290376999968,53517.85041384001 2023-10-22,18:20:32.000,295,11019753,13245,0,1697998831,13083.18746552,86.21290376999968,53517.87836232001 2023-10-22,18:20:33.000,295,11019696,13205,0,1697998832,13083.160520279991,86.24814942000376,53517.808491120006 2023-10-22,18:20:34.000,295,11019766,12885,0,1697998833,13083.18746552,86.25519855000312,53517.81547824 2023-10-22,18:20:35.000,295,11019725,13085,0,1697998834,13083.227883380001,86.20585464000033,53517.79451688 2023-10-22,18:20:36.000,295,11019734,13045,0,1697998835,13083.234619689996,86.25519855000312,53517.808491120006 2023-10-22,18:20:37.000,295,11019744,13245,0,1697998836,13083.207674450001,86.31864072000462,53517.81547824 2023-10-22,18:20:38.000,295,11019719,13005,0,1697998837,13083.207674450001,86.31864072000462,53517.88534944 2023-10-22,18:20:39.000,295,11019729,13365,0,1697998838,13083.227883380001,86.32568985000398,53517.89932368001 2023-10-22,18:20:40.000,295,11019752,13085,0,1697998839,13083.221147069991,86.35388637000142,53517.84342672 2023-10-22,18:20:41.000,295,11019751,13445,0,1697998840,13083.16725659,86.38208288999886,53517.81547824 2023-10-22,18:20:42.000,295,11019698,13285,0,1697998841,13083.14704766,86.38913201999821,53517.787529760004 2023-10-22,18:20:43.000,295,11019727,13365,0,1697998842,13083.133575039996,86.42437767000229,53517.7665684 2023-10-22,18:20:44.000,295,11019732,13245,0,1697998843,13083.214410759996,86.44552506000036,53517.82945248001 2023-10-22,18:20:45.000,295,11019756,13405,0,1697998844,13083.275037549996,86.4878198400038,53517.84342672 2023-10-22,18:20:46.000,295,11019757,13285,0,1697998845,13083.322191719992,86.4878198400038,53517.85041384001 2023-10-22,18:20:47.000,295,11019710,13405,0,1697998846,13083.288510170001,86.51601636000123,53517.7665684 2023-10-22,18:20:48.000,295,11019737,13285,0,1697998847,13083.362609579992,86.52306549000059,53517.81547824 2023-10-22,18:20:49.000,295,11019728,13125,0,1697998848,13083.403027439992,86.55126200999803,53517.79451688 2023-10-22,18:20:50.000,295,11019742,13325,0,1697998849,13083.389554820002,86.54421287999867,53517.79451688 2023-10-22,18:20:51.000,295,11019734,13085,0,1697998850,13083.429972680002,86.5865076600021,53517.808491120006 2023-10-22,18:20:52.000,295,11019729,13285,0,1697998851,13083.470390540002,86.63585157000489,53517.80150400001 2023-10-22,18:20:53.000,295,11019713,13205,0,1697998852,13083.483863159992,86.61470417999953,53517.82246536 2023-10-22,18:20:54.000,295,11019739,12965,0,1697998853,13083.557962569997,86.60060592000082,53517.91329792 2023-10-22,18:20:55.000,295,11019722,13285,0,1697998854,13083.544489949993,86.60765505000018,53517.906310800005 2023-10-22,18:20:56.000,295,11019732,12925,0,1697998855,13083.531017330002,86.61470417999953,53517.91329792 2023-10-22,18:20:57.000,295,11019719,13205,0,1697998856,13083.510808400002,86.60060592000082,53517.86438808 2023-10-22,18:20:58.000,295,11019701,13085,0,1697998857,13083.557962569997,86.60765505000018,53517.80150400001 2023-10-22,18:20:59.000,295,11019722,13125,0,1697998858,13083.605116739993,86.60765505000018,53517.91329792 2023-10-22,18:21:00.000,295,11019697,13405,0,1697998859,13083.564698879993,86.6217533099989,53517.857400960005 2023-10-22,18:21:01.000,295,11019723,13085,0,1697998860,13083.638798289998,86.60060592000082,53517.93425928 2023-10-22,18:21:02.000,295,11019721,13205,0,1697998861,13083.598380429998,86.59355679000146,53517.91329792 2023-10-22,18:21:03.000,295,11019677,13405,0,1697998862,13083.605116739993,86.63585157000489,53517.8713752 2023-10-22,18:21:04.000,295,11019768,12845,0,1697998863,13083.618589359998,86.59355679000146,53517.89932368001 2023-10-22,18:21:05.000,295,11019716,13245,0,1697998864,13083.598380429998,86.63585157000489,53517.93425928 2023-10-22,18:21:06.000,295,11019727,13085,0,1697998865,13083.618589359998,86.6217533099989,53517.857400960005 2023-10-22,18:21:07.000,295,11019724,13285,0,1697998866,13083.571435190002,86.6499498300036,53517.8713752 2023-10-22,18:21:08.000,295,11019698,13125,0,1697998867,13083.618589359998,86.63585157000489,53517.89932368001 2023-10-22,18:21:09.000,295,11019732,13245,0,1697998868,13083.685952459993,86.6499498300036,53517.976182000006 2023-10-22,18:21:10.000,295,11019693,12965,0,1697998869,13083.659007219998,86.6217533099989,53517.99714336001 2023-10-22,18:21:11.000,295,11019743,13125,0,1697998870,13083.692688769988,86.63585157000489,53518.01810472001 2023-10-22,18:21:12.000,295,11019736,13165,0,1697998871,13083.712897699988,86.62880243999825,53517.9412464 2023-10-22,18:21:13.000,295,11019689,13125,0,1697998872,13083.679216149998,86.6217533099989,53517.94823352001 2023-10-22,18:21:14.000,295,11019719,13205,0,1697998873,13083.665743529993,86.63585157000489,53517.92727216001 2023-10-22,18:21:15.000,295,11019703,13325,0,1697998874,13083.726370319993,86.61470417999953,53518.05304032 2023-10-22,18:21:16.000,295,11019715,13205,0,1697998875,13083.719634009998,86.60060592000082,53518.04605320001 2023-10-22,18:21:17.000,295,11019697,13445,0,1697998876,13083.699425079998,86.57945853000274,53517.955220640004 2023-10-22,18:21:18.000,295,11019765,13125,0,1697998877,13083.692688769988,86.57240940000338,53517.99015624 2023-10-22,18:21:19.000,295,11019723,13125,0,1697998878,13083.753315559989,86.57945853000274,53518.01810472001 2023-10-22,18:21:20.000,295,11019695,13125,0,1697998879,13083.753315559989,86.52306549000059,53518.05304032 2023-10-22,18:21:21.000,295,11019735,13085,0,1697998880,13083.760051869998,86.55126200999803,53518.04605320001 2023-10-22,18:21:22.000,295,11019739,13285,0,1697998881,13083.699425079998,86.54421287999867,53517.93425928 2023-10-22,18:21:23.000,295,11019740,13245,0,1697998882,13083.746579249993,86.55126200999803,53517.976182000006 2023-10-22,18:21:24.000,295,11019716,13245,0,1697998883,13083.780260799998,86.53011461999995,53518.06701456001 2023-10-22,18:21:25.000,295,11019690,13405,0,1697998884,13083.786997109994,86.4878198400038,53518.06002744 2023-10-22,18:21:26.000,295,11019747,13125,0,1697998885,13083.739842939998,86.4878198400038,53518.05304032 2023-10-22,18:21:27.000,295,11019687,13285,0,1697998886,13083.739842939998,86.45257418999972,53518.0809888 2023-10-22,18:21:28.000,295,11019724,13045,0,1697998887,13083.665743529993,86.438475930001,53517.96919488001 2023-10-22,18:21:29.000,295,11019753,13285,0,1697998888,13083.638798289998,86.40323028000421,53517.955220640004 2023-10-22,18:21:30.000,295,11019713,13205,0,1697998889,13083.605116739993,86.38913201999821,53518.06002744 2023-10-22,18:21:31.000,295,11019737,13245,0,1697998890,13083.611853050003,86.35388637000142,53518.05304032 2023-10-22,18:21:32.000,295,11019754,13445,0,1697998891,13083.531017330002,86.38913201999821,53517.99714336001 2023-10-22,18:21:33.000,295,11019668,13245,0,1697998892,13083.537753639997,86.36093550000078,53517.99714336001 2023-10-22,18:21:34.000,295,11019757,13485,0,1697998893,13083.537753639997,86.3397881100027,53518.01810472001 2023-10-22,18:21:35.000,295,11019708,13165,0,1697998894,13083.477126849997,86.32568985000398,53518.01810472001 2023-10-22,18:21:36.000,295,11019740,13245,0,1697998895,13083.504072089992,86.33273898000334,53518.06002744 2023-10-22,18:21:37.000,295,11019694,13005,0,1697998896,13083.396291129997,86.3397881100027,53517.93425928 2023-10-22,18:21:38.000,295,11019722,13205,0,1697998897,13083.362609579992,86.38913201999821,53517.91329792 2023-10-22,18:21:39.000,295,11019747,12925,0,1697998898,13083.382818509992,86.36798463000014,53517.976182000006 2023-10-22,18:21:40.000,295,11019677,13005,0,1697998899,13083.315455409997,86.41732854000293,53517.9412464 2023-10-22,18:21:41.000,295,11019755,12965,0,1697998900,13083.369345890002,86.41027941000357,53517.96919488001 2023-10-22,18:21:42.000,295,11019694,13325,0,1697998901,13083.295246479996,86.438475930001,53517.94823352001 2023-10-22,18:21:43.000,295,11019708,13085,0,1697998902,13083.227883380001,86.41732854000293,53517.91329792 2023-10-22,18:21:44.000,295,11019770,13165,0,1697998903,13083.153783969996,86.46667244999844,53517.955220640004 2023-10-22,18:21:45.000,295,11019745,13405,0,1697998904,13083.07968455999,86.48077071000444,53517.906310800005 2023-10-22,18:21:46.000,295,11019714,12805,0,1697998905,13082.992112529995,86.51601636000123,53517.89932368001 2023-10-22,18:21:47.000,295,11019757,13405,0,1697998906,13082.9045405,86.57240940000338,53517.82246536 2023-10-22,18:21:48.000,295,11019743,13245,0,1697998907,13082.830441089995,86.6217533099989,53517.85041384001 2023-10-22,18:21:49.000,295,11019709,13285,0,1697998908,13082.82370478,86.64290070000425,53517.906310800005 2023-10-22,18:21:50.000,295,11019745,13205,0,1697998909,13082.71592381999,86.6851954800004,53517.88534944 2023-10-22,18:21:51.000,295,11019703,13645,0,1697998910,13082.67550595999,86.76978503999999,53517.89233656 2023-10-22,18:21:52.000,295,11019711,13125,0,1697998911,13082.608142859994,86.80503069000406,53517.82945248001 2023-10-22,18:21:53.000,295,11019712,13165,0,1697998912,13082.547516069993,86.84027634000086,53517.79451688 2023-10-22,18:21:54.000,295,11019728,13165,0,1697998913,13082.507098209993,86.86847285999829,53517.738619920005 2023-10-22,18:21:55.000,295,11019729,13445,0,1697998914,13082.560988689998,86.90371851000236,53517.738619920005 2023-10-22,18:21:56.000,295,11019744,13485,0,1697998915,13082.581197619998,86.98830807000195,53517.79451688 2023-10-22,18:21:57.000,295,11019728,13325,0,1697998916,13082.581197619998,87.02355371999874,53517.74560704 2023-10-22,18:21:58.000,295,11019756,13285,0,1697998917,13082.641824409999,87.00240633000067,53517.73163280001 2023-10-22,18:21:59.000,295,11019730,12885,0,1697998918,13082.601406549999,87.0799467600009,53517.65477448 2023-10-22,18:22:00.000,295,11019772,13125,0,1697998919,13082.709187509994,87.10109414999897,53517.738619920005 2023-10-22,18:22:01.000,295,11019731,13085,0,1697998920,13082.77655060999,87.12929067000368,53517.71765856 2023-10-22,18:22:02.000,295,11019705,13765,0,1697998921,13082.749605369994,87.1433889300024,53517.64778736 2023-10-22,18:22:03.000,295,11019773,13085,0,1697998922,13082.76307799,87.17158544999984,53517.58490328001 2023-10-22,18:22:04.000,295,11019716,13285,0,1697998923,13082.9045405,87.18568370999856,53517.66874872 2023-10-22,18:22:05.000,295,11019728,13285,0,1697998924,13083.06621194,87.19978197000455,53517.70368432 2023-10-22,18:22:06.000,295,11019651,13285,0,1697998925,13083.194201829996,87.1786345799992,53517.71765856 2023-10-22,18:22:07.000,295,11019751,13445,0,1697998926,13083.301982789992,87.19978197000455,53517.6966972 2023-10-22,18:22:08.000,295,11019794,13085,0,1697998927,13083.429972680002,87.19273283999792,53517.65477448 2023-10-22,18:22:09.000,295,11019661,13045,0,1697998928,13083.564698879993,87.16453632000048,53517.67573584 2023-10-22,18:22:10.000,295,11019755,13445,0,1697998929,13083.726370319993,87.1433889300024,53517.7665684 2023-10-22,18:22:11.000,295,11019733,13085,0,1697998930,13083.874569139989,87.1433889300024,53517.77355552 2023-10-22,18:22:12.000,295,11019714,13045,0,1697998931,13084.03624057999,87.1433889300024,53517.75259416001 2023-10-22,18:22:13.000,295,11019732,13205,0,1697998932,13084.17770308999,87.12224154000432,53517.75259416001 2023-10-22,18:22:14.000,295,11019739,13245,0,1697998933,13084.352847149996,87.05175024000346,53517.808491120006 2023-10-22,18:22:15.000,295,11019760,13085,0,1697998934,13084.507782280001,86.98830807000195,53517.89233656 2023-10-22,18:22:16.000,295,11019741,12925,0,1697998935,13084.676190029997,86.94601328999852,53517.91329792 2023-10-22,18:22:17.000,295,11019738,13005,0,1697998936,13084.709871580002,86.93896415999916,53517.8364396 2023-10-22,18:22:18.000,295,11019776,13205,0,1697998937,13084.885015639993,86.91076764000172,53517.82945248001 2023-10-22,18:22:19.000,295,11019703,13485,0,1697998938,13084.959115049998,86.8332272100015,53517.94823352001 2023-10-22,18:22:20.000,295,11019709,12925,0,1697998939,13085.107313869994,86.86847285999829,53518.00413048 2023-10-22,18:22:21.000,295,11019745,13085,0,1697998940,13085.24204007,86.82617808000214,53518.04605320001 2023-10-22,18:22:22.000,295,11019762,13245,0,1697998941,13085.23530375999,86.84732547000021,53518.01810472001 2023-10-22,18:22:23.000,295,11019704,12765,0,1697998942,13085.329612099995,86.8332272100015,53518.03906608 2023-10-22,18:22:24.000,295,11019732,13125,0,1697998943,13085.43739305999,86.84732547000021,53518.09496304001 2023-10-22,18:22:25.000,295,11019711,13125,0,1697998944,13085.4643383,86.8332272100015,53518.12989864 2023-10-22,18:22:26.000,295,11019730,13325,0,1697998945,13085.531701399996,86.86847285999829,53518.143872880006 2023-10-22,18:22:27.000,295,11019672,13125,0,1697998946,13085.56538295,86.896669380003,53518.19976984 2023-10-22,18:22:28.000,295,11019701,13245,0,1697998947,13085.56538295,86.87552198999765,53518.15086 2023-10-22,18:22:29.000,295,11019743,12885,0,1697998948,13085.592328189996,86.896669380003,53518.13688576001 2023-10-22,18:22:30.000,295,11019716,13205,0,1697998949,13085.693372839996,86.91781677000108,53518.30457664001 2023-10-22,18:22:31.000,295,11019688,13565,0,1697998950,13085.686636530001,86.93896415999916,53518.30457664001 2023-10-22,18:22:32.000,295,11019723,13005,0,1697998951,13085.700109149991,86.98830807000195,53518.37444784 2023-10-22,18:22:33.000,295,11019713,13245,0,1697998952,13085.619273429991,87.00240633000067,53518.241692560005 2023-10-22,18:22:34.000,295,11019754,13205,0,1697998953,13085.632746049996,86.99535720000131,53518.34649936 2023-10-22,18:22:35.000,295,11019701,13245,0,1697998954,13085.646218670001,87.00240633000067,53518.43733192 2023-10-22,18:22:36.000,295,11019765,13325,0,1697998955,13085.639482359991,87.00240633000067,53518.3954092 2023-10-22,18:22:37.000,295,11019729,13325,0,1697998956,13085.551910329996,87.01650458999939,53518.37444784 2023-10-22,18:22:38.000,295,11019725,12925,0,1697998957,13085.56538295,87.05175024000346,53518.40239632001 2023-10-22,18:22:39.000,295,11019727,12925,0,1697998958,13085.49801984999,87.03765198000474,53518.50021600001 2023-10-22,18:22:40.000,295,11019738,12925,0,1697998959,13085.50475616,87.01650458999939,53518.44431904 2023-10-22,18:22:41.000,295,11019744,13325,0,1697998960,13085.38350258,87.00240633000067,53518.49322888 2023-10-22,18:22:42.000,295,11019713,13085,0,1697998961,13085.349821029995,87.00945546000003,53518.43034480001 2023-10-22,18:22:43.000,295,11019743,13205,0,1697998962,13085.28245793,87.02355371999874,53518.52117736001 2023-10-22,18:22:44.000,295,11019725,13005,0,1697998963,13085.30266686,86.98125894000259,53518.56310008 2023-10-22,18:22:45.000,295,11019713,13205,0,1697998964,13085.25551268999,86.94601328999852,53518.577074320005 2023-10-22,18:22:46.000,295,11019763,13325,0,1697998965,13085.17467696999,86.93896415999916,53518.528164480005 2023-10-22,18:22:47.000,295,11019731,13125,0,1697998966,13085.100577559999,86.92486590000044,53518.50021600001 2023-10-22,18:22:48.000,295,11019730,13245,0,1697998967,13085.080368629999,86.92486590000044,53518.52117736001 2023-10-22,18:22:49.000,295,11019729,13085,0,1697998968,13085.033214459989,86.86142372999893,53518.47226752001 2023-10-22,18:22:50.000,295,11019768,12965,0,1697998969,13085.006269219994,86.84732547000021,53518.51419024 2023-10-22,18:22:51.000,295,11019754,12965,0,1697998970,13084.858070399998,86.80503069000406,53518.43034480001 2023-10-22,18:22:52.000,295,11019711,13085,0,1697998971,13084.905224569993,86.7979815600047,53518.49322888 2023-10-22,18:22:53.000,295,11019763,12925,0,1697998972,13084.810916230002,86.77683416999935,53518.49322888 2023-10-22,18:22:54.000,295,11019710,13085,0,1697998973,13084.703135269992,86.74863765000191,53518.41637056 2023-10-22,18:22:55.000,295,11019749,12925,0,1697998974,13084.622299549992,86.72044113000447,53518.50021600001 2023-10-22,18:22:56.000,295,11019744,13925,0,1697998975,13084.554936449997,86.6851954800004,53518.43733192 2023-10-22,18:22:57.000,295,11019677,13285,0,1697998976,13084.474100729996,86.6499498300036,53518.45130616001 2023-10-22,18:22:58.000,295,11019709,13445,0,1697998977,13084.31916559999,86.67109722000168,53518.42335768001 2023-10-22,18:22:59.000,295,11019710,13205,0,1697998978,13084.24506619,86.65699896000297,53518.38842208 2023-10-22,18:23:00.000,295,11019742,13085,0,1697998979,13084.27874773999,86.6217533099989,53518.41637056 2023-10-22,18:23:01.000,295,11019704,13245,0,1697998980,13084.23832987999,86.61470417999953,53518.47226752001 2023-10-22,18:23:02.000,295,11019720,13445,0,1697998981,13084.170966779995,86.5865076600021,53518.33252512001 2023-10-22,18:23:03.000,295,11019692,13365,0,1697998982,13084.130548919995,86.55831114000466,53518.35348648001 2023-10-22,18:23:04.000,295,11019673,13165,0,1697998983,13084.14402154,86.56536027000402,53518.31855088 2023-10-22,18:23:05.000,295,11019672,13245,0,1697998984,13084.09686736999,86.55126200999803,53518.36746072 2023-10-22,18:23:06.000,295,11019733,13165,0,1697998985,13084.069922129995,86.53011461999995,53518.360473600005 2023-10-22,18:23:07.000,295,11019714,13245,0,1697998986,13084.009295339994,86.55126200999803,53518.33252512001 2023-10-22,18:23:08.000,295,11019721,13325,0,1697998987,13084.00255903,86.55126200999803,53518.290602400004 2023-10-22,18:23:09.000,295,11019764,12965,0,1697998988,13084.00255903,86.53716374999931,53518.311563760006 2023-10-22,18:23:10.000,295,11019713,13125,0,1697998989,13084.069922129995,86.50191810000251,53518.30457664001 2023-10-22,18:23:11.000,295,11019728,13205,0,1697998990,13084.049713199995,86.52306549000059,53518.311563760006 2023-10-22,18:23:12.000,295,11019745,13285,0,1697998991,13083.99582271999,86.54421287999867,53518.19976984 2023-10-22,18:23:13.000,295,11019736,13445,0,1697998992,13084.01603164999,86.50191810000251,53518.23470544001 2023-10-22,18:23:14.000,295,11019739,13445,0,1697998993,13084.009295339994,86.49486897000315,53518.18579560001 2023-10-22,18:23:15.000,295,11019738,12925,0,1697998994,13084.02276796,86.49486897000315,53518.25566680001 2023-10-22,18:23:16.000,295,11019732,13245,0,1697998995,13084.049713199995,86.4737215799978,53518.26964104 2023-10-22,18:23:17.000,295,11019717,13205,0,1697998996,13084.02276796,86.4737215799978,53518.26265392001 2023-10-22,18:23:18.000,295,11019714,13245,0,1697998997,13084.009295339994,86.4737215799978,53518.19976984 2023-10-22,18:23:19.000,295,11019741,13285,0,1697998998,13084.009295339994,86.49486897000315,53518.26265392001 2023-10-22,18:23:20.000,295,11019700,13325,0,1697998999,13083.941932239999,86.4737215799978,53518.18579560001 2023-10-22,18:23:21.000,295,11019733,13045,0,1697999000,13083.95540485999,86.4737215799978,53518.26265392001 2023-10-22,18:23:22.000,295,11019711,13165,0,1697999001,13083.854360209989,86.49486897000315,53518.143872880006 2023-10-22,18:23:23.000,295,11019703,12925,0,1697999002,13083.861096519999,86.53716374999931,53518.192782720005 2023-10-22,18:23:24.000,295,11019712,13125,0,1697999003,13083.89477806999,86.56536027000402,53518.22771832 2023-10-22,18:23:25.000,295,11019744,12965,0,1697999004,13083.820678659999,86.56536027000402,53518.15784712 2023-10-22,18:23:26.000,295,11019712,13125,0,1697999005,13083.807206039994,86.61470417999953,53518.143872880006 2023-10-22,18:23:27.000,295,11019763,12925,0,1697999006,13083.766788179993,86.64290070000425,53518.10195016 2023-10-22,18:23:28.000,295,11019778,13245,0,1697999007,13083.773524489989,86.6851954800004,53518.0809888 2023-10-22,18:23:29.000,295,11019741,12925,0,1697999008,13083.712897699988,86.67814635000104,53518.03207896 2023-10-22,18:23:30.000,295,11019753,13325,0,1697999009,13083.733106629988,86.74158852000255,53518.06701456001 2023-10-22,18:23:31.000,295,11019728,13325,0,1697999010,13083.706161389993,86.75568678000127,53518.09496304001 2023-10-22,18:23:32.000,295,11019712,13205,0,1697999011,13083.712897699988,86.77683416999935,53518.06002744 2023-10-22,18:23:33.000,295,11019730,13365,0,1697999012,13083.685952459993,86.7979815600047,53518.025091840005 2023-10-22,18:23:34.000,295,11019707,13445,0,1697999013,13083.692688769988,86.82617808000214,53518.11592440001 2023-10-22,18:23:35.000,295,11019788,13405,0,1697999014,13083.692688769988,86.80503069000406,53518.0809888 2023-10-22,18:23:36.000,295,11019718,13285,0,1697999015,13083.679216149998,86.84732547000021,53518.06701456001 2023-10-22,18:23:37.000,295,11019746,13085,0,1697999016,13083.598380429998,86.86142372999893,53517.976182000006 2023-10-22,18:23:38.000,295,11019774,13245,0,1697999017,13083.557962569997,86.88962025000365,53517.955220640004 2023-10-22,18:23:39.000,295,11019749,13325,0,1697999018,13083.557962569997,86.896669380003,53518.01810472001 2023-10-22,18:23:40.000,295,11019750,13365,0,1697999019,13083.544489949993,86.91781677000108,53517.98316912 2023-10-22,18:23:41.000,295,11019742,13085,0,1697999020,13083.524281019992,86.896669380003,53518.0111176 2023-10-22,18:23:42.000,295,11019708,13325,0,1697999021,13083.463654229992,86.91781677000108,53517.9412464 2023-10-22,18:23:43.000,295,11019778,13445,0,1697999022,13083.470390540002,86.92486590000044,53517.91329792 2023-10-22,18:23:44.000,295,11019780,13605,0,1697999023,13083.456917919997,86.91076764000172,53517.88534944 2023-10-22,18:23:45.000,295,11019719,13085,0,1697999024,13083.517544709997,86.91781677000108,53517.91329792 2023-10-22,18:23:46.000,295,11019729,13245,0,1697999025,13083.477126849997,86.90371851000236,53517.88534944 2023-10-22,18:23:47.000,295,11019733,12925,0,1697999026,13083.578171499998,86.90371851000236,53517.93425928 2023-10-22,18:23:48.000,295,11019717,13085,0,1697999027,13083.584907809993,86.82617808000214,53517.89932368001 2023-10-22,18:23:49.000,295,11019731,13285,0,1697999028,13083.665743529993,86.81912895000278,53517.906310800005 2023-10-22,18:23:50.000,295,11019693,13125,0,1697999029,13083.665743529993,86.8332272100015,53517.8713752 2023-10-22,18:23:51.000,295,11019718,13245,0,1697999030,13083.753315559989,86.81207982000342,53517.96220776 2023-10-22,18:23:52.000,295,11019739,13165,0,1697999031,13083.780260799998,86.7979815600047,53517.955220640004 2023-10-22,18:23:53.000,295,11019729,13405,0,1697999032,13083.820678659999,86.73453939000319,53517.88534944 2023-10-22,18:23:54.000,295,11019736,13285,0,1697999033,13083.881305449999,86.72749026000383,53517.92727216001 2023-10-22,18:23:55.000,295,11019731,13645,0,1697999034,13083.834151279989,86.6851954800004,53517.84342672 2023-10-22,18:23:56.000,295,11019689,13405,0,1697999035,13084.029504269995,86.64290070000425,53518.025091840005 2023-10-22,18:23:57.000,295,11019715,13125,0,1697999036,13084.07665843999,86.60765505000018,53518.01810472001 2023-10-22,18:23:58.000,295,11019720,13085,0,1697999037,13084.09686736999,86.56536027000402,53518.0111176 2023-10-22,18:23:59.000,295,11019751,12965,0,1697999038,13084.13728522999,86.53716374999931,53517.96919488001 2023-10-22,18:24:00.000,295,11019751,13325,0,1697999039,13084.22485726,86.45962331999908,53517.96220776 2023-10-22,18:24:01.000,295,11019723,13565,0,1697999040,13084.25853880999,86.41732854000293,53518.00413048 2023-10-22,18:24:02.000,295,11019723,12965,0,1697999041,13084.25853880999,86.3750337599995,53518.025091840005 2023-10-22,18:24:03.000,295,11019718,13605,0,1697999042,13084.33937452999,86.34683724000206,53518.05304032 2023-10-22,18:24:04.000,295,11019739,13365,0,1697999043,13084.447155490001,86.30454245999863,53518.08797592001 2023-10-22,18:24:05.000,295,11019741,13245,0,1697999044,13084.534727519997,86.26929681000183,53518.16483424001 2023-10-22,18:24:06.000,295,11019675,12845,0,1697999045,13084.521254899992,86.28339507000055,53518.12989864 2023-10-22,18:24:07.000,295,11019778,13285,0,1697999046,13084.561672759992,86.19880551000097,53518.13688576001 2023-10-22,18:24:08.000,295,11019756,13285,0,1697999047,13084.581881689992,86.21995289999904,53518.12989864 2023-10-22,18:24:09.000,295,11019720,13205,0,1697999048,13084.655981099997,86.17060899000353,53518.17182136 2023-10-22,18:24:10.000,295,11019758,13125,0,1697999049,13084.703135269992,86.19880551000097,53518.12989864 2023-10-22,18:24:11.000,295,11019726,13325,0,1697999050,13084.743553129993,86.14946159999818,53518.21374408001 2023-10-22,18:24:12.000,295,11019697,13205,0,1697999051,13084.824388849993,86.13536333999946,53518.22771832 2023-10-22,18:24:13.000,295,11019694,13085,0,1697999052,13084.864806709993,86.10011769000266,53518.20675696 2023-10-22,18:24:14.000,295,11019707,13405,0,1697999053,13084.945642429993,86.05782290999923,53518.28361528001 2023-10-22,18:24:15.000,295,11019775,13285,0,1697999054,13085.073632319989,86.03667552000115,53518.290602400004 2023-10-22,18:24:16.000,295,11019750,13165,0,1697999055,13085.107313869994,86.0296263900018,53518.33252512001 2023-10-22,18:24:17.000,295,11019723,13285,0,1697999056,13085.140995419999,85.98733160999836,53518.28361528001 2023-10-22,18:24:18.000,295,11019724,13005,0,1697999057,13085.107313869994,85.980282479999,53518.26964104 2023-10-22,18:24:19.000,295,11019745,13085,0,1697999058,13085.120786489999,85.93798770000285,53518.241692560005 2023-10-22,18:24:20.000,295,11019742,13245,0,1697999059,13085.21509482999,85.89569291999942,53518.3954092 2023-10-22,18:24:21.000,295,11019709,13165,0,1697999060,13085.268985309995,85.86044727000262,53518.38842208 2023-10-22,18:24:22.000,295,11019726,13125,0,1697999061,13085.25551268999,85.87454553000134,53518.409383440005 2023-10-22,18:24:23.000,295,11019760,13565,0,1697999062,13085.21509482999,85.88864379000006,53518.35348648001 2023-10-22,18:24:24.000,295,11019746,13405,0,1697999063,13085.27572161999,85.85339814000326,53518.409383440005 2023-10-22,18:24:25.000,295,11019671,13325,0,1697999064,13085.28245793,85.86044727000262,53518.43733192 2023-10-22,18:24:26.000,295,11019700,13125,0,1697999065,13085.27572161999,85.81110335999983,53518.409383440005 2023-10-22,18:24:27.000,295,11019717,13285,0,1697999066,13085.289194239995,85.78995597000176,53518.4652804 2023-10-22,18:24:28.000,295,11019733,13285,0,1697999067,13085.24204007,85.74766118999833,53518.40239632001 2023-10-22,18:24:29.000,295,11019747,13165,0,1697999068,13085.29593054999,85.74766118999833,53518.458293280004 2023-10-22,18:24:30.000,295,11019734,13445,0,1697999069,13085.34308472,85.6701207599981,53518.43034480001 2023-10-22,18:24:31.000,295,11019732,13405,0,1697999070,13085.42392044,85.64192424000066,53518.44431904 2023-10-22,18:24:32.000,295,11019738,13205,0,1697999071,13085.450865679995,85.62077685000258,53518.479254640006 2023-10-22,18:24:33.000,295,11019735,13325,0,1697999072,13085.450865679995,85.57848206999915,53518.41637056 2023-10-22,18:24:34.000,295,11019727,13085,0,1697999073,13085.44412937,85.55028555000172,53518.458293280004 2023-10-22,18:24:35.000,295,11019727,12965,0,1697999074,13085.572119259996,85.47979425000085,53518.52117736001 2023-10-22,18:24:36.000,295,11019700,13325,0,1697999075,13085.592328189996,85.47979425000085,53518.55611296 2023-10-22,18:24:37.000,295,11019728,13005,0,1697999076,13085.58559188,85.4374994700047,53518.54213872 2023-10-22,18:24:38.000,295,11019765,13085,0,1697999077,13085.592328189996,85.38110643000255,53518.57008720001 2023-10-22,18:24:39.000,295,11019656,12925,0,1697999078,13085.612537119996,85.35290990999783,53518.56310008 2023-10-22,18:24:40.000,295,11019725,13405,0,1697999079,13085.578855569991,85.31766426000104,53518.577074320005 2023-10-22,18:24:41.000,295,11019740,13205,0,1697999080,13085.51822877999,85.24717296000017,53518.5351516 2023-10-22,18:24:42.000,295,11019737,13165,0,1697999081,13085.4643383,85.24012383000081,53518.5351516 2023-10-22,18:24:43.000,295,11019712,13325,0,1697999082,13085.41718412999,85.21897644000273,53518.5351516 2023-10-22,18:24:44.000,295,11019753,13245,0,1697999083,13085.410447819995,85.19077991999802,53518.61899704001 2023-10-22,18:24:45.000,295,11019731,13365,0,1697999084,13085.349821029995,85.14143601000251,53518.61200992 2023-10-22,18:24:46.000,295,11019700,13285,0,1697999085,13085.262249,85.09914122999908,53518.61899704001 2023-10-22,18:24:47.000,295,11019745,13125,0,1697999086,13085.167940659994,85.08504297000036,53518.55611296 2023-10-22,18:24:48.000,295,11019727,13245,0,1697999087,13085.073632319989,85.0427481900042,53518.66790688001 2023-10-22,18:24:49.000,295,11019748,13245,0,1697999088,13085.053423389989,85.01455166999949,53518.674894 2023-10-22,18:24:50.000,295,11019712,13085,0,1697999089,13085.006269219994,85.00750254000013,53518.61899704001 2023-10-22,18:24:51.000,295,11019696,13205,0,1697999090,13084.945642429993,85.00045341000077,53518.59104856001 2023-10-22,18:24:52.000,295,11019696,13085,0,1697999091,13084.911960879988,84.93701123999926,53518.57008720001 2023-10-22,18:24:53.000,295,11019705,13285,0,1697999092,13084.925433499993,84.93701123999926,53518.61899704001 2023-10-22,18:24:54.000,295,11019692,13285,0,1697999093,13084.885015639993,84.94406036999862,53518.66091976 2023-10-22,18:24:55.000,295,11019691,13285,0,1697999094,13084.905224569993,84.91586385000119,53518.63995840001 2023-10-22,18:24:56.000,295,11019778,13045,0,1697999095,13084.878279329998,84.91586385000119,53518.674894 2023-10-22,18:24:57.000,295,11019745,13125,0,1697999096,13084.770498370002,84.95815863000462,53518.56310008 2023-10-22,18:24:58.000,295,11019740,13605,0,1697999097,13084.757025749997,84.90176559000247,53518.51419024 2023-10-22,18:24:59.000,295,11019720,13045,0,1697999098,13084.763762059993,84.87356906999776,53518.61200992 2023-10-22,18:25:00.000,295,11019708,13085,0,1697999099,13084.696398959997,84.87356906999776,53518.61899704001 2023-10-22,18:25:01.000,295,11019738,12925,0,1697999100,13084.736816819997,84.84537255000032,53518.674894 2023-10-22,18:25:02.000,295,11019758,13285,0,1697999101,13084.669453720002,84.85947080999904,53518.66091976 2023-10-22,18:25:03.000,295,11019707,13365,0,1697999102,13084.527991210001,84.84537255000032,53518.58406144 2023-10-22,18:25:04.000,295,11019755,13245,0,1697999103,13084.460628109991,84.8312742900016,53518.63995840001 2023-10-22,18:25:05.000,295,11019713,13085,0,1697999104,13084.332638219996,84.85242167999968,53518.56310008 2023-10-22,18:25:06.000,295,11019763,13445,0,1697999105,13084.27874773999,84.83832342000096,53518.57008720001 2023-10-22,18:25:07.000,295,11019713,13165,0,1697999106,13084.090131059995,84.85242167999968,53518.48624176 2023-10-22,18:25:08.000,295,11019703,13365,0,1697999107,13084.08339475,84.80307777000417,53518.51419024 2023-10-22,18:25:09.000,295,11019726,13285,0,1697999108,13084.02276796,84.81012690000352,53518.54213872 2023-10-22,18:25:10.000,295,11019732,13125,0,1697999109,13083.962141169999,84.7960286400048,53518.56310008 2023-10-22,18:25:11.000,295,11019714,13245,0,1697999110,13083.901514379999,84.78193037999881,53518.5351516 2023-10-22,18:25:12.000,295,11019707,13085,0,1697999111,13083.807206039994,84.78193037999881,53518.479254640006 2023-10-22,18:25:13.000,295,11019737,13085,0,1697999112,13083.699425079998,84.75373386000138,53518.42335768001 2023-10-22,18:25:14.000,295,11019709,12925,0,1697999113,13083.685952459993,84.7678321200001,53518.38842208 2023-10-22,18:25:15.000,295,11019715,13205,0,1697999114,13083.632061980003,84.76078299000073,53518.43733192 2023-10-22,18:25:16.000,295,11019727,13525,0,1697999115,13083.605116739993,84.78193037999881,53518.44431904 2023-10-22,18:25:17.000,295,11019706,13085,0,1697999116,13083.524281019992,84.77488124999945,53518.37444784 2023-10-22,18:25:18.000,295,11019767,13285,0,1697999117,13083.463654229992,84.74668473000202,53518.38143496001 2023-10-22,18:25:19.000,295,11019743,12925,0,1697999118,13083.463654229992,84.7678321200001,53518.42335768001 2023-10-22,18:25:20.000,295,11019742,13005,0,1697999119,13083.362609579992,84.78193037999881,53518.360473600005 2023-10-22,18:25:21.000,295,11019734,13125,0,1697999120,13083.342400649992,84.78897950999817,53518.33951224 2023-10-22,18:25:22.000,295,11019754,13125,0,1697999121,13083.227883380001,84.78193037999881,53518.26964104 2023-10-22,18:25:23.000,295,11019768,13125,0,1697999122,13083.194201829996,84.75373386000138,53518.26265392001 2023-10-22,18:25:24.000,295,11019775,13325,0,1697999123,13083.234619689996,84.76078299000073,53518.325538 2023-10-22,18:25:25.000,295,11019724,13085,0,1697999124,13083.221147069991,84.76078299000073,53518.311563760006 2023-10-22,18:25:26.000,295,11019766,13525,0,1697999125,13083.18746552,84.74668473000202,53518.26265392001 2023-10-22,18:25:27.000,295,11019693,13045,0,1697999126,13083.1066298,84.7325864700033,53518.192782720005 2023-10-22,18:25:28.000,295,11019732,13125,0,1697999127,13083.08642087,84.72553734000394,53518.23470544001 2023-10-22,18:25:29.000,295,11019771,13285,0,1697999128,13083.052739319995,84.73963560000266,53518.19976984 2023-10-22,18:25:30.000,295,11019751,13325,0,1697999129,13082.98537622,84.73963560000266,53518.20675696 2023-10-22,18:25:31.000,295,11019751,13365,0,1697999130,13082.92474943,84.76078299000073,53518.15086 2023-10-22,18:25:32.000,295,11019772,13125,0,1697999131,13082.891067879995,84.7325864700033,53518.122911520004 2023-10-22,18:25:33.000,295,11019739,13405,0,1697999132,13082.850650019995,84.72553734000394,53518.12989864 2023-10-22,18:25:34.000,295,11019739,13325,0,1697999133,13082.84391371,84.71143907999794,53518.15784712 2023-10-22,18:25:35.000,295,11019730,13405,0,1697999134,13082.78328692,84.67619343000115,53518.11592440001 2023-10-22,18:25:36.000,295,11019670,13125,0,1697999135,13082.702451199999,84.72553734000394,53518.074001680005 2023-10-22,18:25:37.000,295,11019722,13405,0,1697999136,13082.574461309989,84.7325864700033,53518.025091840005 2023-10-22,18:25:38.000,295,11019699,13445,0,1697999137,13082.554252379989,84.7325864700033,53517.96220776 2023-10-22,18:25:39.000,295,11019725,13205,0,1697999138,13082.554252379989,84.73963560000266,53517.99714336001 2023-10-22,18:25:40.000,295,11019709,13245,0,1697999139,13082.534043449989,84.73963560000266,53518.025091840005 2023-10-22,18:25:41.000,295,11019704,13365,0,1697999140,13082.493625589988,84.78193037999881,53518.03207896 2023-10-22,18:25:42.000,295,11019760,13525,0,1697999141,13082.473416659988,84.78193037999881,53517.99015624 2023-10-22,18:25:43.000,295,11019715,13245,0,1697999142,13082.406053559993,84.7960286400048,53517.91329792 2023-10-22,18:25:44.000,295,11019805,13005,0,1697999143,13082.439735109998,84.8312742900016,53517.955220640004 2023-10-22,18:25:45.000,295,11019698,13365,0,1697999144,13082.372372010002,84.85242167999968,53517.93425928 2023-10-22,18:25:46.000,295,11019722,13445,0,1697999145,13082.338690459997,84.83832342000096,53517.88534944 2023-10-22,18:25:47.000,295,11019700,13285,0,1697999146,13082.284799979992,84.90881472000183,53517.8364396 2023-10-22,18:25:48.000,295,11019695,13245,0,1697999147,13082.284799979992,84.95815863000462,53517.8364396 2023-10-22,18:25:49.000,295,11019765,13685,0,1697999148,13082.271327360002,84.96520776000398,53517.85041384001 2023-10-22,18:25:50.000,295,11019711,13405,0,1697999149,13082.251118430002,84.99340428000141,53517.85041384001 2023-10-22,18:25:51.000,295,11019701,13125,0,1697999150,13082.237645809997,85.01455166999949,53517.86438808 2023-10-22,18:25:52.000,295,11019734,13325,0,1697999151,13082.217436879997,85.08504297000036,53517.8364396 2023-10-22,18:25:53.000,295,11019702,13365,0,1697999152,13082.116392229997,85.09914122999908,53517.77355552 2023-10-22,18:25:54.000,295,11019711,13205,0,1697999153,13082.129864850001,85.15553427000123,53517.787529760004 2023-10-22,18:25:55.000,295,11019766,13325,0,1697999154,13082.109655920001,85.19077991999802,53517.81547824 2023-10-22,18:25:56.000,295,11019708,13245,0,1697999155,13082.102919609992,85.23307470000145,53517.81547824 2023-10-22,18:25:57.000,295,11019727,13165,0,1697999156,13082.075974369996,85.30356600000232,53517.74560704 2023-10-22,18:25:58.000,295,11019718,13285,0,1697999157,13082.015347579996,85.3247133900004,53517.73163280001 2023-10-22,18:25:59.000,295,11019742,13205,0,1697999158,13082.015347579996,85.3881555600019,53517.72464568 2023-10-22,18:26:00.000,295,11019695,12845,0,1697999159,13082.008611270001,85.41635207999934,53517.70368432 2023-10-22,18:26:01.000,295,11019674,13365,0,1697999160,13081.941248169991,85.4374994700047,53517.67573584 2023-10-22,18:26:02.000,295,11019725,13325,0,1697999161,13081.894093999996,85.50094163999893,53517.59189040001 2023-10-22,18:26:03.000,295,11019750,13125,0,1697999162,13081.88062137999,85.52208903000428,53517.66874872 2023-10-22,18:26:04.000,295,11019700,13165,0,1697999163,13081.90756662,85.5714329399998,53517.64778736 2023-10-22,18:26:05.000,295,11019736,13005,0,1697999164,13081.86714876,85.59258032999787,53517.57791616 2023-10-22,18:26:06.000,295,11019754,13525,0,1697999165,13081.84693983,85.6348751100013,53517.57791616 2023-10-22,18:26:07.000,295,11019718,13405,0,1697999166,13081.8267309,85.71241554000153,53517.522019200005 2023-10-22,18:26:08.000,295,11019724,13085,0,1697999167,13081.813258279995,85.71241554000153,53517.58490328001 2023-10-22,18:26:09.000,295,11019723,13565,0,1697999168,13081.80652197,85.72651380000025,53517.54298056001 2023-10-22,18:26:10.000,295,11019724,13565,0,1697999169,13081.77957672999,85.76175945000432,53517.49407072001 2023-10-22,18:26:11.000,295,11019728,13445,0,1697999170,13081.73915886999,85.76880858000368,53517.50105784 2023-10-22,18:26:12.000,295,11019745,13485,0,1697999171,13081.732422559995,85.80405423000047,53517.50804496 2023-10-22,18:26:13.000,295,11019739,13165,0,1697999172,13081.732422559995,85.82520161999855,53517.50804496 2023-10-22,18:26:14.000,295,11019733,13045,0,1697999173,13081.74589518,85.81815248999919,53517.50105784 2023-10-22,18:26:15.000,295,11019755,13085,0,1697999174,13081.72568625,85.82520161999855,53517.52900632 2023-10-22,18:26:16.000,295,11019719,12765,0,1697999175,13081.68526839,85.80405423000047,53517.50105784 2023-10-22,18:26:17.000,295,11019755,13045,0,1697999176,13081.63811421999,85.81110335999983,53517.41721240001 2023-10-22,18:26:18.000,295,11019737,13285,0,1697999177,13081.590960049994,85.83929988000455,53517.38926392 2023-10-22,18:26:19.000,295,11019728,13285,0,1697999178,13081.61790528999,85.81815248999919,53517.44516088001 2023-10-22,18:26:20.000,295,11019680,13045,0,1697999179,13081.692004699995,85.83225074999791,53517.46612224001 2023-10-22,18:26:21.000,295,11019740,13245,0,1697999180,13081.6246416,85.83225074999791,53517.45913512 2023-10-22,18:26:22.000,295,11019762,13125,0,1697999181,13081.60443267,85.85339814000326,53517.44516088001 2023-10-22,18:26:23.000,295,11019694,13325,0,1697999182,13081.53706956999,85.86749640000198,53517.3822768 2023-10-22,18:26:24.000,295,11019730,13205,0,1697999183,13081.53706956999,85.85339814000326,53517.42419952001 2023-10-22,18:26:25.000,295,11019727,13045,0,1697999184,13081.503388019999,85.8815946600007,53517.403238160005 2023-10-22,18:26:26.000,295,11019673,13405,0,1697999185,13081.489915399994,85.85339814000326,53517.3822768 2023-10-22,18:26:27.000,295,11019718,13325,0,1697999186,13081.388870749994,85.90274204999878,53517.305418480006 2023-10-22,18:26:28.000,295,11019732,13205,0,1697999187,13081.361925509998,85.92388944000413,53517.27048288 2023-10-22,18:26:29.000,295,11019714,12925,0,1697999188,13081.429288609994,85.89569291999942,53517.37528968001 2023-10-22,18:26:30.000,295,11019732,13445,0,1697999189,13081.375398129989,85.93093857000349,53517.403238160005 2023-10-22,18:26:31.000,295,11019736,12965,0,1697999190,13081.321507649998,85.91684031000477,53517.39625104001 2023-10-22,18:26:32.000,295,11019771,13245,0,1697999191,13081.274353479988,85.90274204999878,53517.33336696 2023-10-22,18:26:33.000,295,11019727,13325,0,1697999192,13081.206990379993,85.91684031000477,53517.24952152001 2023-10-22,18:26:34.000,295,11019695,13285,0,1697999193,13081.186781449993,85.93798770000285,53517.29144424 2023-10-22,18:26:35.000,295,11019737,12965,0,1697999194,13081.206990379993,85.94503683000221,53517.27747000001 2023-10-22,18:26:36.000,295,11019717,13285,0,1697999195,13081.233935619988,85.92388944000413,53517.33336696 2023-10-22,18:26:37.000,295,11019716,13045,0,1697999196,13081.193517760003,85.91684031000477,53517.31939272 2023-10-22,18:26:38.000,295,11019740,12925,0,1697999197,13081.173308830002,85.90979117999814,53517.27048288 2023-10-22,18:26:39.000,295,11019685,13205,0,1697999198,13081.180045139998,85.91684031000477,53517.284457120004 2023-10-22,18:26:40.000,295,11019764,13485,0,1697999199,13081.112682040002,85.92388944000413,53517.17965032001 2023-10-22,18:26:41.000,295,11019703,13285,0,1697999200,13081.159836209998,85.94503683000221,53517.24952152001 2023-10-22,18:26:42.000,295,11019711,13285,0,1697999201,13081.105945729993,85.93798770000285,53517.16567608 2023-10-22,18:26:43.000,295,11019731,13285,0,1697999202,13081.052055250002,85.93093857000349,53517.17965032001 2023-10-22,18:26:44.000,295,11019684,13005,0,1697999203,13081.112682040002,85.95208596000157,53517.2425344 2023-10-22,18:26:45.000,295,11019752,13005,0,1697999204,13081.146363589993,85.97323334999965,53517.22157304 2023-10-22,18:26:46.000,295,11019694,13365,0,1697999205,13081.052055250002,85.97323334999965,53517.16567608 2023-10-22,18:26:47.000,295,11019751,13165,0,1697999206,13080.977955839997,85.95913509000093,53517.12375336 2023-10-22,18:26:48.000,295,11019782,13005,0,1697999207,13080.951010600002,86.02257726000244,53517.17965032001 2023-10-22,18:26:49.000,295,11019733,13325,0,1697999208,13080.924065359992,86.02257726000244,53517.1726632 2023-10-22,18:26:50.000,295,11019730,13325,0,1697999209,13080.903856429992,86.03667552000115,53517.14471472 2023-10-22,18:26:51.000,295,11019742,13245,0,1697999210,13080.849965950001,86.03667552000115,53517.15170184 2023-10-22,18:26:52.000,295,11019748,13245,0,1697999211,13080.802811779991,86.03667552000115,53517.067856400005 2023-10-22,18:26:53.000,295,11019743,13045,0,1697999212,13080.762393919991,86.03667552000115,53517.067856400005 2023-10-22,18:26:54.000,295,11019712,13125,0,1697999213,13080.809548090001,86.03667552000115,53517.12375336 2023-10-22,18:26:55.000,295,11019714,13325,0,1697999214,13080.7489213,86.06487203999859,53517.088817760006 2023-10-22,18:26:56.000,295,11019736,13205,0,1697999215,13080.735448679996,86.05782290999923,53517.06086928001 2023-10-22,18:26:57.000,295,11019711,13245,0,1697999216,13080.60072247999,86.04372465000051,53516.98401096 2023-10-22,18:26:58.000,295,11019746,13165,0,1697999217,13080.634404029995,86.05782290999923,53516.970036720006 2023-10-22,18:26:59.000,295,11019774,13125,0,1697999218,13080.64787665,86.03667552000115,53517.018946560005 2023-10-22,18:27:00.000,295,11019737,13205,0,1697999219,13080.674821889996,86.0930685600033,53517.07484352 2023-10-22,18:27:01.000,295,11019724,13525,0,1697999220,13080.674821889996,86.06487203999859,53517.03990792001 2023-10-22,18:27:02.000,295,11019707,12925,0,1697999221,13080.66134926999,86.03667552000115,53516.98401096 2023-10-22,18:27:03.000,295,11019690,13085,0,1697999222,13080.614195099995,86.08601943000394,53516.95606248 2023-10-22,18:27:04.000,295,11019721,13405,0,1697999223,13080.654612959996,86.07192116999795,53516.98401096 2023-10-22,18:27:05.000,295,11019705,13165,0,1697999224,13080.64787665,86.05782290999923,53517.00497232 2023-10-22,18:27:06.000,295,11019710,13365,0,1697999225,13080.66134926999,86.0930685600033,53516.970036720006 2023-10-22,18:27:07.000,295,11019727,13205,0,1697999226,13080.58724986,86.07192116999795,53516.949075360004 2023-10-22,18:27:08.000,295,11019764,13445,0,1697999227,13080.654612959996,86.10011769000266,53516.97702384 2023-10-22,18:27:09.000,295,11019753,13325,0,1697999228,13080.68155819999,86.07192116999795,53517.0329208 2023-10-22,18:27:10.000,295,11019738,13365,0,1697999229,13080.68155819999,86.10011769000266,53517.01195944001 2023-10-22,18:27:11.000,295,11019719,13245,0,1697999230,13080.66134926999,86.07192116999795,53516.949075360004 2023-10-22,18:27:12.000,295,11019760,13445,0,1697999231,13080.64114033999,86.14946159999818,53516.921126880006 2023-10-22,18:27:13.000,295,11019756,13285,0,1697999232,13080.58724986,86.1283142100001,53516.89317840001 2023-10-22,18:27:14.000,295,11019751,13085,0,1697999233,13080.60745879,86.17765812000289,53516.82330720001 2023-10-22,18:27:15.000,295,11019778,12885,0,1697999234,13080.56704093,86.14946159999818,53516.81632008 2023-10-22,18:27:16.000,295,11019784,13245,0,1697999235,13080.68155819999,86.1917563800016,53516.93510112 2023-10-22,18:27:17.000,295,11019774,13325,0,1697999236,13080.721976059991,86.16355986000417,53516.949075360004 2023-10-22,18:27:18.000,295,11019747,12925,0,1697999237,13080.76913023,86.1917563800016,53516.89317840001 2023-10-22,18:27:19.000,295,11019750,13285,0,1697999238,13080.695030819996,86.26929681000183,53516.8582428 2023-10-22,18:27:20.000,295,11019735,13165,0,1697999239,13080.76913023,86.26929681000183,53516.86522992 2023-10-22,18:27:21.000,295,11019743,13485,0,1697999240,13080.76913023,86.28339507000055,53516.928114 2023-10-22,18:27:22.000,295,11019734,13045,0,1697999241,13080.762393919991,86.32568985000398,53516.851255680005 2023-10-22,18:27:23.000,295,11019745,12925,0,1697999242,13080.755657609996,86.31864072000462,53516.83029432 2023-10-22,18:27:24.000,295,11019694,13205,0,1697999243,13080.883647499992,86.36093550000078,53516.90715264 2023-10-22,18:27:25.000,295,11019733,13005,0,1697999244,13080.883647499992,86.36798463000014,53516.94208824001 2023-10-22,18:27:26.000,295,11019737,13045,0,1697999245,13080.903856429992,86.438475930001,53516.88619128 2023-10-22,18:27:27.000,295,11019724,13245,0,1697999246,13080.944274289992,86.4737215799978,53516.86522992 2023-10-22,18:27:28.000,295,11019729,13165,0,1697999247,13080.984692149992,86.52306549000059,53516.87221704001 2023-10-22,18:27:29.000,295,11019751,13285,0,1697999248,13081.052055250002,86.50896723000187,53516.86522992 2023-10-22,18:27:30.000,295,11019746,13285,0,1697999249,13081.072264180002,86.55126200999803,53516.851255680005 2023-10-22,18:27:31.000,295,11019720,13165,0,1697999250,13081.079000489997,86.59355679000146,53516.86522992 2023-10-22,18:27:32.000,295,11019726,13085,0,1697999251,13081.119418349997,86.60060592000082,53516.8582428 2023-10-22,18:27:33.000,295,11019751,13005,0,1697999252,13081.153099900002,86.60765505000018,53516.900165520005 2023-10-22,18:27:34.000,295,11019746,13165,0,1697999253,13081.193517760003,86.61470417999953,53516.90715264 2023-10-22,18:27:35.000,295,11019768,13205,0,1697999254,13081.206990379993,86.69929373999912,53516.87221704001 2023-10-22,18:27:36.000,295,11019695,13165,0,1697999255,13081.301298719998,86.69929373999912,53516.900165520005 2023-10-22,18:27:37.000,295,11019710,13165,0,1697999256,13081.274353479988,86.72749026000383,53516.87920416 2023-10-22,18:27:38.000,295,11019718,13205,0,1697999257,13081.274353479988,86.73453939000319,53516.851255680005 2023-10-22,18:27:39.000,295,11019738,13205,0,1697999258,13081.334980269989,86.79093242999807,53516.921126880006 2023-10-22,18:27:40.000,295,11019745,13205,0,1697999259,13081.382134439998,86.82617808000214,53516.96304960001 2023-10-22,18:27:41.000,295,11019686,13485,0,1697999260,13081.442761229999,86.80503069000406,53516.93510112 2023-10-22,18:27:42.000,295,11019755,13365,0,1697999261,13081.462970159999,86.82617808000214,53516.928114 2023-10-22,18:27:43.000,295,11019761,13605,0,1697999262,13081.442761229999,86.88257112000429,53516.93510112 2023-10-22,18:27:44.000,295,11019722,12885,0,1697999263,13081.47644277999,86.91076764000172,53516.87920416 2023-10-22,18:27:45.000,295,11019717,13085,0,1697999264,13081.530333259994,86.88962025000365,53516.921126880006 2023-10-22,18:27:46.000,295,11019695,13165,0,1697999265,13081.530333259994,86.88962025000365,53516.928114 2023-10-22,18:27:47.000,295,11019717,13205,0,1697999266,13081.550542189994,86.896669380003,53516.949075360004 2023-10-22,18:27:48.000,295,11019699,13245,0,1697999267,13081.59769635999,86.92486590000044,53516.90715264 2023-10-22,18:27:49.000,295,11019684,13165,0,1697999268,13081.651586839995,86.90371851000236,53516.900165520005 2023-10-22,18:27:50.000,295,11019736,13245,0,1697999269,13081.76610411,86.91781677000108,53516.95606248 2023-10-22,18:27:51.000,295,11019734,13085,0,1697999270,13081.70547732,86.90371851000236,53516.921126880006 2023-10-22,18:27:52.000,295,11019720,13085,0,1697999271,13081.76610411,86.9319150299998,53516.9979852 2023-10-22,18:27:53.000,295,11019718,13045,0,1697999272,13081.772840419995,86.88257112000429,53516.93510112 2023-10-22,18:27:54.000,295,11019737,13165,0,1697999273,13081.813258279995,86.90371851000236,53516.87920416 2023-10-22,18:27:55.000,295,11019711,13525,0,1697999274,13081.84020351999,86.87552198999765,53516.95606248 2023-10-22,18:27:56.000,295,11019764,13325,0,1697999275,13081.88062137999,86.93896415999916,53516.97702384 2023-10-22,18:27:57.000,295,11019731,13125,0,1697999276,13081.894093999996,86.90371851000236,53517.03990792001 2023-10-22,18:27:58.000,295,11019744,13445,0,1697999277,13081.90756662,86.91076764000172,53516.98401096 2023-10-22,18:27:59.000,295,11019736,13245,0,1697999278,13081.94798448,86.90371851000236,53517.04689504 2023-10-22,18:28:00.000,295,11019729,13285,0,1697999279,13081.981666029991,86.86847285999829,53517.0329208 2023-10-22,18:28:01.000,295,11019738,13045,0,1697999280,13082.008611270001,86.90371851000236,53517.01195944001 2023-10-22,18:28:02.000,295,11019712,13245,0,1697999281,13082.001874959991,86.96011155000451,53516.98401096 2023-10-22,18:28:03.000,295,11019711,13445,0,1697999282,13082.015347579996,86.91076764000172,53516.98401096 2023-10-22,18:28:04.000,295,11019685,13365,0,1697999283,13082.136601159997,86.91781677000108,53517.09580488 2023-10-22,18:28:05.000,295,11019713,13285,0,1697999284,13082.150073780002,86.87552198999765,53517.08183064001 2023-10-22,18:28:06.000,295,11019739,13525,0,1697999285,13082.163546399992,86.896669380003,53517.03990792001 2023-10-22,18:28:07.000,295,11019739,13325,0,1697999286,13082.116392229997,86.88257112000429,53516.96304960001 2023-10-22,18:28:08.000,295,11019766,13125,0,1697999287,13082.163546399992,86.90371851000236,53516.9979852 2023-10-22,18:28:09.000,295,11019712,13285,0,1697999288,13082.197227949997,86.92486590000044,53517.00497232 2023-10-22,18:28:10.000,295,11019748,13605,0,1697999289,13082.183755329992,86.94601328999852,53517.01195944001 2023-10-22,18:28:11.000,295,11019768,13285,0,1697999290,13082.244382119992,86.87552198999765,53517.02593368 2023-10-22,18:28:12.000,295,11019710,13085,0,1697999291,13082.244382119992,86.88962025000365,53517.06086928001 2023-10-22,18:28:13.000,295,11019709,13325,0,1697999292,13082.257854739997,86.88257112000429,53517.00497232 2023-10-22,18:28:14.000,295,11019779,13645,0,1697999293,13082.291536290002,86.90371851000236,53517.12375336 2023-10-22,18:28:15.000,295,11019741,13125,0,1697999294,13082.325217839993,86.88962025000365,53517.12375336 2023-10-22,18:28:16.000,295,11019745,13125,0,1697999295,13082.291536290002,86.91781677000108,53517.067856400005 2023-10-22,18:28:17.000,295,11019741,13085,0,1697999296,13082.284799979992,86.86142372999893,53517.05388216 2023-10-22,18:28:18.000,295,11019732,13165,0,1697999297,13082.305008909992,86.88257112000429,53517.05388216 2023-10-22,18:28:19.000,295,11019745,12925,0,1697999298,13082.331954150002,86.86847285999829,53517.06086928001 2023-10-22,18:28:20.000,295,11019767,13125,0,1697999299,13082.392580940003,86.88257112000429,53517.12375336 2023-10-22,18:28:21.000,295,11019745,12925,0,1697999300,13082.453207729988,86.90371851000236,53517.14471472 2023-10-22,18:28:22.000,295,11019753,13125,0,1697999301,13082.459944039998,86.92486590000044,53517.09580488 2023-10-22,18:28:23.000,295,11019729,12925,0,1697999302,13082.446471419993,86.87552198999765,53517.05388216 2023-10-22,18:28:24.000,295,11019730,13125,0,1697999303,13082.379108319998,86.95306241999788,53516.99099808001 2023-10-22,18:28:25.000,295,11019721,13245,0,1697999304,13082.426262489993,86.9319150299998,53517.04689504 2023-10-22,18:28:26.000,295,11019710,13085,0,1697999305,13082.459944039998,86.93896415999916,53517.05388216 2023-10-22,18:28:27.000,295,11019712,13125,0,1697999306,13082.480152969998,86.93896415999916,53517.09580488 2023-10-22,18:28:28.000,295,11019744,12965,0,1697999307,13082.439735109998,86.91781677000108,53517.03990792001 2023-10-22,18:28:29.000,295,11019746,13325,0,1697999308,13082.406053559993,86.9319150299998,53517.05388216 2023-10-22,18:28:30.000,295,11019716,13125,0,1697999309,13082.459944039998,86.93896415999916,53517.09580488 2023-10-22,18:28:31.000,295,11019760,13565,0,1697999310,13082.473416659988,86.91781677000108,53517.116766240004 2023-10-22,18:28:32.000,295,11019770,13085,0,1697999311,13082.419526179998,86.96716068000387,53517.14471472 2023-10-22,18:28:33.000,295,11019774,13125,0,1697999312,13082.305008909992,86.96011155000451,53517.018946560005 2023-10-22,18:28:34.000,295,11019704,13245,0,1697999313,13082.318481529997,86.98125894000259,53516.95606248 2023-10-22,18:28:35.000,295,11019743,13525,0,1697999314,13082.257854739997,87.00240633000067,53516.98401096 2023-10-22,18:28:36.000,295,11019737,13245,0,1697999315,13082.338690459997,87.02355371999874,53517.088817760006 2023-10-22,18:28:37.000,295,11019745,13285,0,1697999316,13082.345426769993,87.05879937000282,53517.06086928001 2023-10-22,18:28:38.000,295,11019720,13525,0,1697999317,13082.331954150002,87.06584850000218,53517.088817760006 2023-10-22,18:28:39.000,295,11019751,13245,0,1697999318,13082.271327360002,87.05879937000282,53517.03990792001 2023-10-22,18:28:40.000,295,11019766,13165,0,1697999319,13082.305008909992,87.07289763000153,53517.05388216 2023-10-22,18:28:41.000,295,11019763,13565,0,1697999320,13082.311745220002,87.0799467600009,53517.07484352 2023-10-22,18:28:42.000,295,11019754,13405,0,1697999321,13082.203964259992,87.11519240999769,53516.97702384 2023-10-22,18:28:43.000,295,11019735,13125,0,1697999322,13082.298272599997,87.12929067000368,53517.04689504 2023-10-22,18:28:44.000,295,11019734,13165,0,1697999323,13082.271327360002,87.1786345799992,53516.949075360004 2023-10-22,18:28:45.000,295,11019737,13405,0,1697999324,13082.372372010002,87.13633980000304,53517.07484352 2023-10-22,18:28:46.000,295,11019742,13365,0,1697999325,13082.412789870003,87.19273283999792,53517.116766240004 2023-10-22,18:28:47.000,295,11019728,12965,0,1697999326,13082.426262489993,87.20683110000391,53517.102792 2023-10-22,18:28:48.000,295,11019754,13325,0,1697999327,13082.345426769993,87.21388023000327,53517.02593368 2023-10-22,18:28:49.000,295,11019724,12965,0,1697999328,13082.385844629993,87.25617500999942,53517.0329208 2023-10-22,18:28:50.000,295,11019780,13205,0,1697999329,13082.379108319998,87.23502762000135,53517.04689504 2023-10-22,18:28:51.000,295,11019722,13365,0,1697999330,13082.379108319998,87.2420767500007,53517.03990792001 2023-10-22,18:28:52.000,295,11019736,13365,0,1697999331,13082.325217839993,87.24912588000007,53516.9979852 2023-10-22,18:28:53.000,295,11019732,13285,0,1697999332,13082.399317249998,87.26322413999878,53517.06086928001 2023-10-22,18:28:54.000,295,11019739,13245,0,1697999333,13082.419526179998,87.28437153000414,53517.04689504 2023-10-22,18:28:55.000,295,11019757,13125,0,1697999334,13082.459944039998,87.29846979000286,53517.102792 2023-10-22,18:28:56.000,295,11019738,13325,0,1697999335,13082.473416659988,87.29846979000286,53517.07484352 2023-10-22,18:28:57.000,295,11019740,13245,0,1697999336,13082.446471419993,87.34076456999901,53517.01195944001 2023-10-22,18:28:58.000,295,11019788,13445,0,1697999337,13082.486889279993,87.32666631000029,53517.018946560005 2023-10-22,18:28:59.000,295,11019729,13165,0,1697999338,13082.560988689998,87.37601022000308,53517.088817760006 2023-10-22,18:29:00.000,295,11019743,13325,0,1697999339,13082.601406549999,87.39715761000116,53517.088817760006 2023-10-22,18:29:01.000,295,11019767,13245,0,1697999340,13082.668769649994,87.40420674000052,53517.07484352 2023-10-22,18:29:02.000,295,11019748,12965,0,1697999341,13082.668769649994,87.4253541299986,53517.06086928001 2023-10-22,18:29:03.000,295,11019748,13085,0,1697999342,13082.655297029989,87.49584542999946,53517.03990792001 2023-10-22,18:29:04.000,295,11019773,13085,0,1697999343,13082.722660129999,87.50994368999818,53517.04689504 2023-10-22,18:29:05.000,295,11019707,13485,0,1697999344,13082.78328692,87.52404195000418,53517.02593368 2023-10-22,18:29:06.000,295,11019734,13125,0,1697999345,13082.73613274999,87.55223847000161,53517.01195944001 2023-10-22,18:29:07.000,295,11019726,13405,0,1697999346,13082.749605369994,87.58043498999905,53517.01195944001 2023-10-22,18:29:08.000,295,11019731,13245,0,1697999347,13082.810232159994,87.58043498999905,53517.06086928001 2023-10-22,18:29:09.000,295,11019711,13245,0,1697999348,13082.9045405,87.61568064000312,53517.116766240004 2023-10-22,18:29:10.000,295,11019746,13165,0,1697999349,13082.89780418999,87.60863151000376,53517.116766240004 2023-10-22,18:29:11.000,295,11019728,13325,0,1697999350,13082.94495836,87.65797541999927,53517.137727600006 2023-10-22,18:29:12.000,295,11019759,13205,0,1697999351,13082.95843097999,87.65092628999992,53517.15170184 2023-10-22,18:29:13.000,295,11019691,13245,0,1697999352,13082.92474943,87.70731933000206,53517.0329208 2023-10-22,18:29:14.000,295,11019705,13165,0,1697999353,13082.95843097999,87.71436846000142,53517.067856400005 2023-10-22,18:29:15.000,295,11019747,13125,0,1697999354,13083.03926669999,87.7355158499995,53517.12375336 2023-10-22,18:29:16.000,295,11019741,13085,0,1697999355,13083.140311349991,87.7355158499995,53517.19362456 2023-10-22,18:29:17.000,295,11019727,13085,0,1697999356,13083.16725659,87.75666324000485,53517.15170184 2023-10-22,18:29:18.000,295,11019692,13005,0,1697999357,13083.234619689996,87.75666324000485,53517.137727600006 2023-10-22,18:29:19.000,295,11019735,13365,0,1697999358,13083.335664339997,87.79190889000165,53517.16567608 2023-10-22,18:29:20.000,295,11019765,13325,0,1697999359,13083.403027439992,87.79190889000165,53517.15868896001 2023-10-22,18:29:21.000,295,11019714,13365,0,1697999360,13083.416500059997,87.8342036699978,53517.15170184 2023-10-22,18:29:22.000,295,11019765,13325,0,1697999361,13083.497335779997,87.84125280000444,53517.14471472 2023-10-22,18:29:23.000,295,11019764,13125,0,1697999362,13083.544489949993,87.86240019000252,53517.16567608 2023-10-22,18:29:24.000,295,11019732,13045,0,1697999363,13083.679216149998,87.84125280000444,53517.22157304 2023-10-22,18:29:25.000,295,11019816,13045,0,1697999364,13083.760051869998,87.8342036699978,53517.24952152001 2023-10-22,18:29:26.000,295,11019742,13245,0,1697999365,13083.834151279989,87.86240019000252,53517.22157304 2023-10-22,18:29:27.000,295,11019728,13285,0,1697999366,13083.881305449999,87.86240019000252,53517.27048288 2023-10-22,18:29:28.000,295,11019731,13365,0,1697999367,13083.989086409994,87.8483019300038,53517.27048288 2023-10-22,18:29:29.000,295,11019719,13165,0,1697999368,13084.069922129995,87.86240019000252,53517.31939272 2023-10-22,18:29:30.000,295,11019779,13245,0,1697999369,13084.14402154,87.85535106000316,53517.29144424 2023-10-22,18:29:31.000,295,11019762,13125,0,1697999370,13084.1844394,87.85535106000316,53517.31939272 2023-10-22,18:29:32.000,295,11019739,13085,0,1697999371,13084.272011429995,87.85535106000316,53517.31939272 2023-10-22,18:29:33.000,295,11019721,13045,0,1697999372,13084.32590191,87.8342036699978,53517.34734120001 2023-10-22,18:29:34.000,295,11019747,13165,0,1697999373,13084.420210249991,87.80600715000037,53517.36830256 2023-10-22,18:29:35.000,295,11019717,13085,0,1697999374,13084.467364420001,87.80600715000037,53517.41721240001 2023-10-22,18:29:36.000,295,11019726,13165,0,1697999375,13084.534727519997,87.78485976000229,53517.41721240001 2023-10-22,18:29:37.000,295,11019717,13205,0,1697999376,13084.487573350001,87.82010540999909,53517.39625104001 2023-10-22,18:29:38.000,295,11019780,12925,0,1697999377,13084.527991210001,87.80600715000037,53517.36131544 2023-10-22,18:29:39.000,295,11019714,13325,0,1697999378,13084.514518589996,87.80600715000037,53517.36131544 2023-10-22,18:29:40.000,295,11019714,12885,0,1697999379,13084.662717409992,87.80600715000037,53517.50105784 2023-10-22,18:29:41.000,295,11019708,13565,0,1697999380,13084.655981099997,87.81305627999973,53517.54996768 2023-10-22,18:29:42.000,295,11019693,13445,0,1697999381,13084.682926339992,87.82715453999845,53517.51503208001 2023-10-22,18:29:43.000,295,11019719,13085,0,1697999382,13084.689662650002,87.8483019300038,53517.50105784 2023-10-22,18:29:44.000,295,11019793,13445,0,1697999383,13084.703135269992,87.89764583999931,53517.54298056001 2023-10-22,18:29:45.000,295,11019721,13125,0,1697999384,13084.750289440002,87.90469496999867,53517.53599344 2023-10-22,18:29:46.000,295,11019742,13205,0,1697999385,13084.736816819997,87.9469897500021,53517.50105784 2023-10-22,18:29:47.000,295,11019732,12765,0,1697999386,13084.783970989993,87.96108801000082,53517.60586464 2023-10-22,18:29:48.000,295,11019728,13245,0,1697999387,13084.878279329998,88.00338279000425,53517.5569548 2023-10-22,18:29:49.000,295,11019668,13365,0,1697999388,13084.911960879988,87.9963336600049,53517.59887752 2023-10-22,18:29:50.000,295,11019697,13125,0,1697999389,13085.013005529989,88.05272669999977,53517.65477448 2023-10-22,18:29:51.000,295,11019720,13365,0,1697999390,13085.080368629999,88.0950214800032,53517.64778736 2023-10-22,18:29:52.000,295,11019696,13205,0,1697999391,13085.080368629999,88.13731625999935,53517.66874872 2023-10-22,18:29:53.000,295,11019721,13285,0,1697999392,13085.22183114,88.18666017000214,53517.64778736 2023-10-22,18:29:54.000,295,11019706,13165,0,1697999393,13085.208358519994,88.17961104000278,53517.619838880004 2023-10-22,18:29:55.000,295,11019731,12965,0,1697999394,13085.29593054999,88.23600407999766,53517.68272296001 2023-10-22,18:29:56.000,295,11019757,13285,0,1697999395,13085.430656749995,88.25010234000365,53517.77355552 2023-10-22,18:29:57.000,295,11019702,13245,0,1697999396,13085.53843770999,88.28534799000045,53517.78054264001 2023-10-22,18:29:58.000,295,11019685,13205,0,1697999397,13085.578855569991,88.31354450999788,53517.79451688 2023-10-22,18:29:59.000,295,11019744,13325,0,1697999398,13085.56538295,88.33469190000324,53517.81547824 2023-10-22,18:30:00.000,295,11019728,13125,0,1697999399,13085.646218670001,88.37698667999939,53517.74560704 2023-10-22,18:30:01.000,295,11019725,13125,0,1697999400,13085.787681180002,88.36993755000003,53517.8713752 2023-10-22,18:30:02.000,295,11019710,13285,0,1697999401,13085.801153799992,88.35583929000131,53517.79451688 2023-10-22,18:30:03.000,295,11019702,13005,0,1697999402,13085.875253209997,88.38403580999875,53517.82945248001 2023-10-22,18:30:04.000,295,11019735,13045,0,1697999403,13086.050397270003,88.33469190000324,53517.91329792 2023-10-22,18:30:05.000,295,11019746,13525,0,1697999404,13086.171650849989,88.35583929000131,53517.92028504001 2023-10-22,18:30:06.000,295,11019729,13405,0,1697999405,13086.225541329994,88.31354450999788,53517.94823352001 2023-10-22,18:30:07.000,295,11019742,13165,0,1697999406,13086.306377049994,88.29944624999916,53517.92727216001 2023-10-22,18:30:08.000,295,11019710,12765,0,1697999407,13086.41415800999,88.25715147000301,53518.0111176 2023-10-22,18:30:09.000,295,11019728,13445,0,1697999408,13086.468048489995,88.27829886000109,53518.03207896 2023-10-22,18:30:10.000,295,11019703,13285,0,1697999409,13086.58256576,88.27124973000173,53518.03207896 2023-10-22,18:30:11.000,295,11019727,13525,0,1697999410,13086.64319255,88.20780756000022,53518.11592440001 2023-10-22,18:30:12.000,295,11019727,13405,0,1697999411,13086.73750088999,88.23600407999766,53518.08797592001 2023-10-22,18:30:13.000,295,11019724,13165,0,1697999412,13086.818336609991,88.22190581999894,53518.192782720005 2023-10-22,18:30:14.000,295,11019729,13085,0,1697999413,13086.912644949996,88.20780756000022,53518.24867968 2023-10-22,18:30:15.000,295,11019703,13245,0,1697999414,13086.959799119992,88.21485668999958,53518.24867968 2023-10-22,18:30:16.000,295,11019718,13445,0,1697999415,13087.094525319997,88.25010234000365,53518.23470544001 2023-10-22,18:30:17.000,295,11019702,13045,0,1697999416,13087.121470559992,88.24305321000429,53518.27662816 2023-10-22,18:30:18.000,295,11019725,12885,0,1697999417,13087.215778899998,88.28534799000045,53518.22771832 2023-10-22,18:30:19.000,295,11019711,13445,0,1697999418,13087.256196759998,88.27124973000173,53518.24867968 2023-10-22,18:30:20.000,295,11019724,13165,0,1697999419,13087.438077129998,88.30649537999852,53518.25566680001 2023-10-22,18:30:21.000,295,11019728,13245,0,1697999420,13087.579539639999,88.27829886000109,53518.41637056 2023-10-22,18:30:22.000,295,11019719,13125,0,1697999421,13087.626693809994,88.2923971199998,53518.3954092 2023-10-22,18:30:23.000,295,11019727,13125,0,1697999422,13087.687320599995,88.25010234000365,53518.458293280004 2023-10-22,18:30:24.000,295,11019723,13085,0,1697999423,13087.707529529995,88.27124973000173,53518.40239632001 2023-10-22,18:30:25.000,295,11019711,13245,0,1697999424,13087.84225573,88.27829886000109,53518.49322888 2023-10-22,18:30:26.000,295,11019728,13285,0,1697999425,13087.83551941999,88.31354450999788,53518.47226752001 2023-10-22,18:30:27.000,295,11019740,13285,0,1697999426,13087.97698192999,88.25715147000301,53518.63297128 2023-10-22,18:30:28.000,295,11019718,13125,0,1697999427,13088.071290269996,88.26420060000237,53518.646945520006 2023-10-22,18:30:29.000,295,11019738,13205,0,1697999428,13088.098235509991,88.25715147000301,53518.68188112 2023-10-22,18:30:30.000,295,11019734,13165,0,1697999429,13088.131917059996,88.2289549499983,53518.66790688001 2023-10-22,18:30:31.000,295,11019699,13365,0,1697999430,13088.111708129996,88.27124973000173,53518.63297128 2023-10-22,18:30:32.000,295,11019666,13365,0,1697999431,13088.226225400002,88.23600407999766,53518.75175232 2023-10-22,18:30:33.000,295,11019746,13045,0,1697999432,13088.226225400002,88.20780756000022,53518.7098296 2023-10-22,18:30:34.000,295,11019723,13205,0,1697999433,13088.232961709997,88.25715147000301,53518.68188112 2023-10-22,18:30:35.000,295,11019707,13365,0,1697999434,13088.273379569997,88.1937093000015,53518.82162352 2023-10-22,18:30:36.000,295,11019731,13005,0,1697999435,13088.334006359997,88.23600407999766,53518.84258488 2023-10-22,18:30:37.000,295,11019701,13165,0,1697999436,13088.374424219997,88.25010234000365,53518.85655912001 2023-10-22,18:30:38.000,295,11019726,12965,0,1697999437,13088.387896840002,88.25715147000301,53518.814636400006 2023-10-22,18:30:39.000,295,11019745,13205,0,1697999438,13088.488941490003,88.25715147000301,53518.94739168 2023-10-22,18:30:40.000,295,11019752,13165,0,1697999439,13088.461996249993,88.27829886000109,53518.849572 2023-10-22,18:30:41.000,295,11019726,13325,0,1697999440,13088.515886729998,88.2289549499983,53518.95437880001 2023-10-22,18:30:42.000,295,11019669,13205,0,1697999441,13088.522623039993,88.27829886000109,53518.88450760001 2023-10-22,18:30:43.000,295,11019741,13205,0,1697999442,13088.556304589998,88.31354450999788,53518.912456080005 2023-10-22,18:30:44.000,295,11019724,12885,0,1697999443,13088.664085549994,88.31354450999788,53519.00328864001 2023-10-22,18:30:45.000,295,11019702,13205,0,1697999444,13088.765130199994,88.31354450999788,53519.01726288 2023-10-22,18:30:46.000,295,11019756,13245,0,1697999445,13088.81228436999,88.34879016000195,53519.031237120005 2023-10-22,18:30:47.000,295,11019718,13285,0,1697999446,13088.83249329999,88.34879016000195,53519.04521136 2023-10-22,18:30:48.000,295,11019698,13285,0,1697999447,13088.8998564,88.34879016000195,53519.031237120005 2023-10-22,18:30:49.000,295,11019761,13445,0,1697999448,13088.94027426,88.38403580999875,53519.07315984001 2023-10-22,18:30:50.000,295,11019718,13165,0,1697999449,13089.007637359995,88.30649537999852,53519.129056800004 2023-10-22,18:30:51.000,295,11019729,13205,0,1697999450,13088.98069212,88.2923971199998,53519.129056800004 2023-10-22,18:30:52.000,295,11019764,13245,0,1697999451,13089.048055219995,88.29944624999916,53519.12206968001 2023-10-22,18:30:53.000,295,11019748,13525,0,1697999452,13089.068264149995,88.2923971199998,53519.150018160006 2023-10-22,18:30:54.000,295,11019745,13045,0,1697999453,13089.11541831999,88.24305321000429,53519.21290224 2023-10-22,18:30:55.000,295,11019719,13285,0,1697999454,13089.15583617999,88.2289549499983,53519.24085072001 2023-10-22,18:30:56.000,295,11019721,13405,0,1697999455,13089.128890939995,88.24305321000429,53519.2338636 2023-10-22,18:30:57.000,295,11019778,13045,0,1697999456,13089.12215463,88.17256191000342,53519.247837840005 2023-10-22,18:30:58.000,295,11019712,13205,0,1697999457,13089.07500045999,88.14436538999871,53519.20591512 2023-10-22,18:30:59.000,295,11019703,13245,0,1697999458,13089.09520938999,88.11616887000127,53519.22687648 2023-10-22,18:31:00.000,295,11019719,13325,0,1697999459,13089.189517729996,88.10911974000192,53519.31072192001 2023-10-22,18:31:01.000,295,11019763,13645,0,1697999460,13089.229935589996,88.07387408999784,53519.34565752 2023-10-22,18:31:02.000,295,11019741,13125,0,1697999461,13089.229935589996,88.04567757000041,53519.31072192001 2023-10-22,18:31:03.000,295,11019702,13765,0,1697999462,13089.22319928,87.9963336600049,53519.296747680004 2023-10-22,18:31:04.000,295,11019735,13165,0,1697999463,13089.324243930001,87.96813714000018,53519.33168328 2023-10-22,18:31:05.000,295,11019751,13285,0,1697999464,13089.351189169996,87.9469897500021,53519.34565752 2023-10-22,18:31:06.000,295,11019751,13245,0,1697999465,13089.391607029997,87.89764583999931,53519.31072192001 2023-10-22,18:31:07.000,295,11019724,12885,0,1697999466,13089.337716549991,87.8342036699978,53519.32469616 2023-10-22,18:31:08.000,295,11019773,13285,0,1697999467,13089.398343339992,87.82010540999909,53519.366618880005 2023-10-22,18:31:09.000,295,11019739,13605,0,1697999468,13089.472442749997,87.74256497999886,53519.42251584 2023-10-22,18:31:10.000,295,11019738,13165,0,1697999469,13089.526333230002,87.74256497999886,53519.415528720005 2023-10-22,18:31:11.000,295,11019698,13365,0,1697999470,13089.560014779992,87.70731933000206,53519.42251584 2023-10-22,18:31:12.000,295,11019693,13245,0,1697999471,13089.526333230002,87.7002702000027,53519.42950296001 2023-10-22,18:31:13.000,295,11019736,13125,0,1697999472,13089.479179059992,87.67912281000463,53519.40155448 2023-10-22,18:31:14.000,295,11019750,13245,0,1697999473,13089.492651679997,87.62272977000248,53519.415528720005 2023-10-22,18:31:15.000,295,11019741,13245,0,1697999474,13089.512860609997,87.6015823800044,53519.55527112001 2023-10-22,18:31:16.000,295,11019753,13365,0,1697999475,13089.546542160002,87.58043498999905,53519.548284 2023-10-22,18:31:17.000,295,11019764,13165,0,1697999476,13089.533069539997,87.55223847000161,53519.55527112001 2023-10-22,18:31:18.000,295,11019737,13165,0,1697999477,13089.539805849992,87.53109108000353,53519.534309760005 2023-10-22,18:31:19.000,295,11019736,13245,0,1697999478,13089.546542160002,87.5381402100029,53519.548284 2023-10-22,18:31:20.000,295,11019730,13045,0,1697999479,13089.607168950002,87.53109108000353,53519.583219600005 2023-10-22,18:31:21.000,295,11019724,13165,0,1697999480,13089.546542160002,87.5381402100029,53519.6181552 2023-10-22,18:31:22.000,295,11019714,13285,0,1697999481,13089.533069539997,87.53109108000353,53519.534309760005 2023-10-22,18:31:23.000,295,11019730,13205,0,1697999482,13089.539805849992,87.54518934000225,53519.56225824 2023-10-22,18:31:24.000,295,11019765,13325,0,1697999483,13089.620641569993,87.50289455999882,53519.583219600005 2023-10-22,18:31:25.000,295,11019716,13445,0,1697999484,13089.634114189997,87.50289455999882,53519.62514232001 2023-10-22,18:31:26.000,295,11019726,13445,0,1697999485,13089.667795740002,87.54518934000225,53519.64610368001 2023-10-22,18:31:27.000,295,11019743,12925,0,1697999486,13089.607168950002,87.53109108000353,53519.57623248001 2023-10-22,18:31:28.000,295,11019705,13325,0,1697999487,13089.634114189997,87.55928760000097,53519.64610368001 2023-10-22,18:31:29.000,295,11019706,13445,0,1697999488,13089.600432639993,87.57338585999969,53519.632129440004 2023-10-22,18:31:30.000,295,11019750,13325,0,1697999489,13089.640850499993,87.61568064000312,53519.60418096001 2023-10-22,18:31:31.000,295,11019756,13245,0,1697999490,13089.586960020002,87.62272977000248,53519.64610368001 2023-10-22,18:31:32.000,295,11019741,13005,0,1697999491,13089.647586810002,87.62977890000184,53519.62514232001 2023-10-22,18:31:33.000,295,11019709,13325,0,1697999492,13089.681268359993,87.672073679998,53519.61116808 2023-10-22,18:31:34.000,295,11019731,13125,0,1697999493,13089.647586810002,87.65092628999992,53519.59719384001 2023-10-22,18:31:35.000,295,11019707,13365,0,1697999494,13089.735158839998,87.65092628999992,53519.6880264 2023-10-22,18:31:36.000,295,11019755,13245,0,1697999495,13089.762104079993,87.68617194000399,53519.70898776 2023-10-22,18:31:37.000,295,11019736,13405,0,1697999496,13089.782313009993,87.7002702000027,53519.6181552 2023-10-22,18:31:38.000,295,11019723,13365,0,1697999497,13089.795785629998,87.7002702000027,53519.69501352001 2023-10-22,18:31:39.000,295,11019742,13765,0,1697999498,13089.762104079993,87.77076150000357,53519.632129440004 2023-10-22,18:31:40.000,295,11019742,13525,0,1697999499,13089.802521939993,87.81305627999973,53519.67405216001 2023-10-22,18:31:41.000,295,11019729,13205,0,1697999500,13089.836203489998,87.80600715000037,53519.73693624 2023-10-22,18:31:42.000,295,11019739,13285,0,1697999501,13089.856412419998,87.79895802000101,53519.71597488 2023-10-22,18:31:43.000,295,11019747,13045,0,1697999502,13089.802521939993,87.82010540999909,53519.72994912 2023-10-22,18:31:44.000,295,11019750,13205,0,1697999503,13089.876621349998,87.82715453999845,53519.72296200001 2023-10-22,18:31:45.000,295,11019728,13245,0,1697999504,13089.842939799993,87.84125280000444,53519.702000640005 2023-10-22,18:31:46.000,295,11019750,13365,0,1697999505,13089.849676109989,87.86944932000188,53519.63911656 2023-10-22,18:31:47.000,295,11019731,13485,0,1697999506,13089.795785629998,87.84125280000444,53519.62514232001 2023-10-22,18:31:48.000,295,11019761,13405,0,1697999507,13089.836203489998,87.86944932000188,53519.632129440004 2023-10-22,18:31:49.000,295,11019744,13245,0,1697999508,13089.883357659994,87.84125280000444,53519.72296200001 2023-10-22,18:31:50.000,295,11019740,13565,0,1697999509,13089.890093969989,87.82010540999909,53519.750910480005 2023-10-22,18:31:51.000,295,11019735,13525,0,1697999510,13089.883357659994,87.81305627999973,53519.73693624 2023-10-22,18:31:52.000,295,11019731,13045,0,1697999511,13089.943984449994,87.8483019300038,53519.64610368001 2023-10-22,18:31:53.000,295,11019718,13285,0,1697999512,13089.930511829989,87.8483019300038,53519.632129440004 2023-10-22,18:31:54.000,295,11019751,13365,0,1697999513,13089.930511829989,87.86240019000252,53519.62514232001 2023-10-22,18:31:55.000,295,11019748,13525,0,1697999514,13090.018083859999,87.86240019000252,53519.69501352001 2023-10-22,18:31:56.000,295,11019717,13405,0,1697999515,13090.07197433999,87.90469496999867,53519.750910480005 2023-10-22,18:31:57.000,295,11019746,13445,0,1697999516,13089.97092968999,87.89059670999995,53519.6880264 2023-10-22,18:31:58.000,295,11019761,13325,0,1697999517,13090.018083859999,87.8835475800006,53519.702000640005 2023-10-22,18:31:59.000,295,11019722,13565,0,1697999518,13090.03155647999,87.91879323000467,53519.73693624 2023-10-22,18:32:00.000,295,11019716,13085,0,1697999519,13089.997874929999,87.93994062000274,53519.71597488 2023-10-22,18:32:01.000,295,11019718,13285,0,1697999520,13089.997874929999,87.89764583999931,53519.74392336001 2023-10-22,18:32:02.000,295,11019726,13245,0,1697999521,13089.957457069999,87.93289149000339,53519.653090800006 2023-10-22,18:32:03.000,295,11019725,13365,0,1697999522,13089.99113861999,87.89764583999931,53519.74392336001 2023-10-22,18:32:04.000,295,11019764,13205,0,1697999523,13090.05176540999,87.92584236000403,53519.77187184001 2023-10-22,18:32:05.000,295,11019721,13325,0,1697999524,13090.11239219999,87.91174409999803,53519.77885896 2023-10-22,18:32:06.000,295,11019699,13485,0,1697999525,13090.09218326999,87.93994062000274,53519.74392336001 2023-10-22,18:32:07.000,295,11019761,13165,0,1697999526,13090.03829279,87.91174409999803,53519.750910480005 2023-10-22,18:32:08.000,295,11019734,13165,0,1697999527,13090.11912851,87.91879323000467,53519.80680744 2023-10-22,18:32:09.000,295,11019701,13285,0,1697999528,13090.09891958,87.86944932000188,53519.799820320004 2023-10-22,18:32:10.000,295,11019742,13805,0,1697999529,13090.085446959994,87.90469496999867,53519.750910480005 2023-10-22,18:32:11.000,295,11019751,13445,0,1697999530,13090.09218326999,87.87649845000124,53519.79283320001 2023-10-22,18:32:12.000,295,11019701,13245,0,1697999531,13090.07871065,87.92584236000403,53519.74392336001 2023-10-22,18:32:13.000,295,11019701,13365,0,1697999532,13090.085446959994,87.89059670999995,53519.78584608 2023-10-22,18:32:14.000,295,11019708,13085,0,1697999533,13090.07197433999,87.86240019000252,53519.799820320004 2023-10-22,18:32:15.000,295,11019745,13005,0,1697999534,13090.05176540999,87.8342036699978,53519.87667864 2023-10-22,18:32:16.000,295,11019716,13325,0,1697999535,13090.024820169994,87.86944932000188,53519.81379456001 2023-10-22,18:32:17.000,295,11019716,13285,0,1697999536,13089.943984449994,87.79895802000101,53519.72296200001 2023-10-22,18:32:18.000,295,11019726,13245,0,1697999537,13089.903566589994,87.84125280000444,53519.72994912 2023-10-22,18:32:19.000,295,11019716,13285,0,1697999538,13089.903566589994,87.82715453999845,53519.72296200001 2023-10-22,18:32:20.000,295,11019718,13005,0,1697999539,13089.977665999999,87.80600715000037,53519.80680744 2023-10-22,18:32:21.000,295,11019756,13205,0,1697999540,13090.018083859999,87.7355158499995,53519.799820320004 2023-10-22,18:32:22.000,295,11019719,13205,0,1697999541,13090.004611239994,87.77076150000357,53519.79283320001 2023-10-22,18:32:23.000,295,11019810,13525,0,1697999542,13089.903566589994,87.69322107000335,53519.72296200001 2023-10-22,18:32:24.000,295,11019753,13165,0,1697999543,13089.964193379994,87.71436846000142,53519.83475592 2023-10-22,18:32:25.000,295,11019775,13165,0,1697999544,13089.890093969989,87.672073679998,53519.77187184001 2023-10-22,18:32:26.000,295,11019746,13365,0,1697999545,13089.917039209999,87.64387716000056,53519.79283320001 2023-10-22,18:32:27.000,295,11019704,13125,0,1697999546,13089.849676109989,87.59453324999777,53519.72994912 2023-10-22,18:32:28.000,295,11019713,13045,0,1697999547,13089.856412419998,87.6368280300012,53519.7578976 2023-10-22,18:32:29.000,295,11019785,12925,0,1697999548,13089.950720759989,87.6015823800044,53519.820781680006 2023-10-22,18:32:30.000,295,11019746,13405,0,1697999549,13089.890093969989,87.56633673000033,53519.86270440001 2023-10-22,18:32:31.000,295,11019738,13485,0,1697999550,13089.856412419998,87.54518934000225,53519.80680744 2023-10-22,18:32:32.000,295,11019698,13525,0,1697999551,13089.789049319988,87.55928760000097,53519.79283320001 2023-10-22,18:32:33.000,295,11019733,13605,0,1697999552,13089.748631459988,87.54518934000225,53519.750910480005 2023-10-22,18:32:34.000,295,11019723,13005,0,1697999553,13089.708213600003,87.57338585999969,53519.750910480005 2023-10-22,18:32:35.000,295,11019749,13725,0,1697999554,13089.613905259997,87.54518934000225,53519.69501352001 2023-10-22,18:32:36.000,295,11019748,13005,0,1697999555,13089.661059429993,87.50994368999818,53519.78584608 2023-10-22,18:32:37.000,295,11019744,13445,0,1697999556,13089.647586810002,87.50994368999818,53519.77187184001 2023-10-22,18:32:38.000,295,11019740,13485,0,1697999557,13089.573487399997,87.58043498999905,53519.78584608 2023-10-22,18:32:39.000,295,11019725,13365,0,1697999558,13089.539805849992,87.58043498999905,53519.67405216001 2023-10-22,18:32:40.000,295,11019768,13325,0,1697999559,13089.465706440002,87.57338585999969,53519.63911656 2023-10-22,18:32:41.000,295,11019709,13605,0,1697999560,13089.506124300002,87.54518934000225,53519.71597488 2023-10-22,18:32:42.000,295,11019725,13085,0,1697999561,13089.432024889997,87.60863151000376,53519.64610368001 2023-10-22,18:32:43.000,295,11019694,13125,0,1697999562,13089.357925479992,87.58043498999905,53519.61116808 2023-10-22,18:32:44.000,295,11019693,13085,0,1697999563,13089.398343339992,87.6015823800044,53519.66706504 2023-10-22,18:32:45.000,295,11019733,13365,0,1697999564,13089.344452860001,87.61568064000312,53519.59719384001 2023-10-22,18:32:46.000,295,11019732,13525,0,1697999565,13089.344452860001,87.64387716000056,53519.63911656 2023-10-22,18:32:47.000,295,11019732,13245,0,1697999566,13089.290562379996,87.6368280300012,53519.59020672 2023-10-22,18:32:48.000,295,11019727,13005,0,1697999567,13089.24340821,87.672073679998,53519.57623248001 2023-10-22,18:32:49.000,295,11019750,13325,0,1697999568,13089.216462969991,87.67912281000463,53519.55527112001 2023-10-22,18:32:50.000,295,11019718,12885,0,1697999569,13089.236671899991,87.69322107000335,53519.5133484 2023-10-22,18:32:51.000,295,11019742,13125,0,1697999570,13089.270353449996,87.672073679998,53519.548284 2023-10-22,18:32:52.000,295,11019729,13205,0,1697999571,13089.1019457,87.72141759000078,53519.42950296001 2023-10-22,18:32:53.000,295,11019736,12885,0,1697999572,13089.189517729996,87.7002702000027,53519.49238704 2023-10-22,18:32:54.000,295,11019720,13165,0,1697999573,13089.169308799996,87.67912281000463,53519.45745144001 2023-10-22,18:32:55.000,295,11019749,13325,0,1697999574,13089.209726659996,87.70731933000206,53519.47841280001 2023-10-22,18:32:56.000,295,11019713,13165,0,1697999575,13089.13562724999,87.7002702000027,53519.39456736 2023-10-22,18:32:57.000,295,11019743,12925,0,1697999576,13089.19625403999,87.72141759000078,53519.47142568 2023-10-22,18:32:58.000,295,11019702,13125,0,1697999577,13089.12215463,87.72141759000078,53519.40854160001 2023-10-22,18:32:59.000,295,11019741,13165,0,1697999578,13089.088473079995,87.74256497999886,53519.39456736 2023-10-22,18:33:00.000,295,11019754,12965,0,1697999579,13089.15583617999,87.76371237000421,53519.47142568 2023-10-22,18:33:01.000,295,11019701,12845,0,1697999580,13089.189517729996,87.72846672000014,53519.485399920006 2023-10-22,18:33:02.000,295,11019685,13365,0,1697999581,13089.128890939995,87.72141759000078,53519.45046432 2023-10-22,18:33:03.000,295,11019751,13685,0,1697999582,13089.027846289995,87.71436846000142,53519.35963176001 2023-10-22,18:33:04.000,295,11019729,13085,0,1697999583,13089.1019457,87.69322107000335,53519.40155448 2023-10-22,18:33:05.000,295,11019746,13085,0,1697999584,13089.088473079995,87.66502454999863,53519.35963176001 2023-10-22,18:33:06.000,295,11019720,13445,0,1697999585,13089.027846289995,87.7002702000027,53519.33168328 2023-10-22,18:33:07.000,295,11019768,13365,0,1697999586,13089.03458259999,87.59453324999777,53519.33867040001 2023-10-22,18:33:08.000,295,11019731,13205,0,1697999587,13088.987428429995,87.6368280300012,53519.26181208001 2023-10-22,18:33:09.000,295,11019750,13245,0,1697999588,13089.03458259999,87.62272977000248,53519.317709040006 2023-10-22,18:33:10.000,295,11019764,13245,0,1697999589,13089.027846289995,87.58748411999841,53519.296747680004 2023-10-22,18:33:11.000,295,11019726,13205,0,1697999590,13089.02110998,87.56633673000033,53519.366618880005 2023-10-22,18:33:12.000,295,11019751,13125,0,1697999591,13088.987428429995,87.56633673000033,53519.35264464 2023-10-22,18:33:13.000,295,11019735,13325,0,1697999592,13089.027846289995,87.56633673000033,53519.33168328 2023-10-22,18:33:14.000,295,11019717,13005,0,1697999593,13088.97395580999,87.52404195000418,53519.27578632 2023-10-22,18:33:15.000,295,11019749,13205,0,1697999594,13088.98069212,87.52404195000418,53519.2338636 2023-10-22,18:33:16.000,295,11019736,13205,0,1697999595,13089.06152784,87.46764891000203,53519.28277344 2023-10-22,18:33:17.000,295,11019757,13285,0,1697999596,13089.108682009995,87.48174717000074,53519.31072192001 2023-10-22,18:33:18.000,295,11019757,13125,0,1697999597,13089.128890939995,87.46764891000203,53519.34565752 2023-10-22,18:33:19.000,295,11019744,12965,0,1697999598,13089.22319928,87.47469804000139,53519.28976056001 2023-10-22,18:33:20.000,295,11019741,13165,0,1697999599,13089.18278142,87.46764891000203,53519.2338636 2023-10-22,18:33:21.000,295,11019700,13125,0,1697999600,13089.236671899991,87.43240325999795,53519.247837840005 2023-10-22,18:33:22.000,295,11019695,13285,0,1697999601,13089.229935589996,87.3901084800018,53519.22687648 2023-10-22,18:33:23.000,295,11019729,13165,0,1697999602,13089.24340821,87.38305935000244,53519.24085072001 2023-10-22,18:33:24.000,295,11019738,13045,0,1697999603,13089.364661790001,87.36191196000436,53519.317709040006 2023-10-22,18:33:25.000,295,11019716,13285,0,1697999604,13089.452233819997,87.34076456999901,53519.3037348 2023-10-22,18:33:26.000,295,11019726,13325,0,1697999605,13089.418552269992,87.31961718000093,53519.317709040006 2023-10-22,18:33:27.000,295,11019728,13125,0,1697999606,13089.438761199992,87.31961718000093,53519.28277344 2023-10-22,18:33:28.000,295,11019701,13205,0,1697999607,13089.512860609997,87.30551892000221,53519.28976056001 2023-10-22,18:33:29.000,295,11019727,13165,0,1697999608,13089.526333230002,87.2420767500007,53519.31072192001 2023-10-22,18:33:30.000,295,11019713,13245,0,1697999609,13089.560014779992,87.23502762000135,53519.33168328 2023-10-22,18:33:31.000,295,11019771,13605,0,1697999610,13089.586960020002,87.19978197000455,53519.3037348 2023-10-22,18:33:32.000,295,11019736,13485,0,1697999611,13089.593696329997,87.17158544999984,53519.28976056001 2023-10-22,18:33:33.000,295,11019744,13085,0,1697999612,13089.667795740002,87.1433889300024,53519.28976056001 2023-10-22,18:33:34.000,295,11019682,13125,0,1697999613,13089.755367769998,87.11519240999769,53519.415528720005 2023-10-22,18:33:35.000,295,11019749,12925,0,1697999614,13089.822730869993,87.0799467600009,53519.35264464 2023-10-22,18:33:36.000,295,11019759,12885,0,1697999615,13089.876621349998,87.0306028499981,53519.32469616 2023-10-22,18:33:37.000,295,11019769,13085,0,1697999616,13089.863148729994,87.00945546000003,53519.33168328 2023-10-22,18:33:38.000,295,11019737,13125,0,1697999617,13089.856412419998,86.95306241999788,53519.35264464 2023-10-22,18:33:39.000,295,11019749,13205,0,1697999618,13089.917039209999,86.95306241999788,53519.33867040001 2023-10-22,18:33:40.000,295,11019731,13365,0,1697999619,13089.903566589994,86.86847285999829,53519.33168328 2023-10-22,18:33:41.000,295,11019712,13125,0,1697999620,13089.943984449994,86.81912895000278,53519.366618880005 2023-10-22,18:33:42.000,295,11019713,13085,0,1697999621,13089.883357659994,86.79093242999807,53519.415528720005 2023-10-22,18:33:43.000,295,11019750,12885,0,1697999622,13089.822730869993,86.7979815600047,53519.33867040001 2023-10-22,18:33:44.000,295,11019760,13005,0,1697999623,13089.782313009993,86.76978503999999,53519.40854160001 2023-10-22,18:33:45.000,295,11019731,13085,0,1697999624,13089.708213600003,86.74158852000255,53519.35963176001 2023-10-22,18:33:46.000,295,11019712,13245,0,1697999625,13089.640850499993,86.72044113000447,53519.38758024001 2023-10-22,18:33:47.000,295,11019762,13205,0,1697999626,13089.539805849992,86.70634286999848,53519.35264464 2023-10-22,18:33:48.000,295,11019737,12885,0,1697999627,13089.533069539997,86.69224460999976,53519.40155448 2023-10-22,18:33:49.000,295,11019772,12925,0,1697999628,13089.526333230002,86.67814635000104,53519.35963176001 2023-10-22,18:33:50.000,295,11019745,13245,0,1697999629,13089.438761199992,86.6499498300036,53519.40854160001 2023-10-22,18:33:51.000,295,11019749,13245,0,1697999630,13089.452233819997,86.65699896000297,53519.40854160001 2023-10-22,18:33:52.000,295,11019767,13245,0,1697999631,13089.425288580002,86.67109722000168,53519.33168328 2023-10-22,18:33:53.000,295,11019703,13205,0,1697999632,13089.330980239996,86.67814635000104,53519.28277344 2023-10-22,18:33:54.000,295,11019727,13365,0,1697999633,13089.310771309996,86.71339199999784,53519.31072192001 2023-10-22,18:33:55.000,295,11019714,13405,0,1697999634,13089.24340821,86.71339199999784,53519.33867040001 2023-10-22,18:33:56.000,295,11019721,13325,0,1697999635,13089.270353449996,86.6851954800004,53519.35264464 2023-10-22,18:33:57.000,295,11019748,13245,0,1697999636,13089.216462969991,86.72044113000447,53519.33867040001 2023-10-22,18:33:58.000,295,11019752,13245,0,1697999637,13089.169308799996,86.74863765000191,53519.33168328 2023-10-22,18:33:59.000,295,11019735,13605,0,1697999638,13089.048055219995,86.72749026000383,53519.28277344 2023-10-22,18:34:00.000,295,11019711,13285,0,1697999639,13088.967219499995,86.74863765000191,53519.22687648 2023-10-22,18:34:01.000,295,11019781,13485,0,1697999640,13088.92006533,86.74863765000191,53519.26879920001 2023-10-22,18:34:02.000,295,11019708,13325,0,1697999641,13088.83922961,86.71339199999784,53519.21290224 2023-10-22,18:34:03.000,295,11019723,13445,0,1697999642,13088.711239719989,86.72749026000383,53519.17097952001 2023-10-22,18:34:04.000,295,11019724,13565,0,1697999643,13088.785339129994,86.69929373999912,53519.247837840005 2023-10-22,18:34:05.000,295,11019763,13285,0,1697999644,13088.697767099999,86.67109722000168,53519.247837840005 2023-10-22,18:34:06.000,295,11019732,13285,0,1697999645,13088.650612929989,86.65699896000297,53519.17796664 2023-10-22,18:34:07.000,295,11019734,13285,0,1697999646,13088.536095659998,86.66404809000232,53519.17796664 2023-10-22,18:34:08.000,295,11019700,12925,0,1697999647,13088.536095659998,86.63585157000489,53519.1639924 2023-10-22,18:34:09.000,295,11019721,13205,0,1697999648,13088.468732560003,86.6217533099989,53519.080146960005 2023-10-22,18:34:10.000,295,11019728,13085,0,1697999649,13088.448523630002,86.60765505000018,53519.129056800004 2023-10-22,18:34:11.000,295,11019730,13245,0,1697999650,13088.381160529992,86.6499498300036,53519.05219848001 2023-10-22,18:34:12.000,295,11019729,13085,0,1697999651,13088.313797429997,86.62880243999825,53519.01726288 2023-10-22,18:34:13.000,295,11019697,13205,0,1697999652,13088.280115879992,86.5865076600021,53519.03822424 2023-10-22,18:34:14.000,295,11019742,13325,0,1697999653,13088.273379569997,86.57240940000338,53519.04521136 2023-10-22,18:34:15.000,295,11019670,13245,0,1697999654,13088.172334919997,86.59355679000146,53519.00328864001 2023-10-22,18:34:16.000,295,11019723,12965,0,1697999655,13088.185807540001,86.61470417999953,53519.05219848001 2023-10-22,18:34:17.000,295,11019718,13005,0,1697999656,13088.091499199996,86.57945853000274,53519.01726288 2023-10-22,18:34:18.000,295,11019744,13245,0,1697999657,13088.030872409996,86.59355679000146,53518.94040456 2023-10-22,18:34:19.000,295,11019741,13405,0,1697999658,13088.04434503,86.57945853000274,53518.94739168 2023-10-22,18:34:20.000,295,11019711,13205,0,1697999659,13087.997190859991,86.60765505000018,53518.96835304 2023-10-22,18:34:21.000,295,11019790,13245,0,1697999660,13087.970245619996,86.57945853000274,53518.96835304 2023-10-22,18:34:22.000,295,11019752,13165,0,1697999661,13087.950036689996,86.57945853000274,53518.97534016001 2023-10-22,18:34:23.000,295,11019675,13045,0,1697999662,13087.83551941999,86.59355679000146,53518.88450760001 2023-10-22,18:34:24.000,295,11019781,13005,0,1697999663,13087.80183787,86.5865076600021,53518.863546240005 2023-10-22,18:34:25.000,295,11019726,13165,0,1697999664,13087.788365249995,86.57945853000274,53518.863546240005 2023-10-22,18:34:26.000,295,11019733,13005,0,1697999665,13087.76142001,86.60765505000018,53518.82162352 2023-10-22,18:34:27.000,295,11019740,13285,0,1697999666,13087.72100215,86.59355679000146,53518.87752048 2023-10-22,18:34:28.000,295,11019710,13525,0,1697999667,13087.65363904999,86.64290070000425,53518.78668792001 2023-10-22,18:34:29.000,295,11019705,13405,0,1697999668,13087.66037536,86.64290070000425,53518.82861064 2023-10-22,18:34:30.000,295,11019725,12965,0,1697999669,13087.687320599995,86.63585157000489,53518.87053336 2023-10-22,18:34:31.000,295,11019713,13285,0,1697999670,13087.687320599995,86.6851954800004,53518.84258488 2023-10-22,18:34:32.000,295,11019708,13005,0,1697999671,13087.70079322,86.66404809000232,53518.83559776001 2023-10-22,18:34:33.000,295,11019794,13285,0,1697999672,13087.667111669994,86.6851954800004,53518.68188112 2023-10-22,18:34:34.000,295,11019763,13365,0,1697999673,13087.667111669994,86.6851954800004,53518.695855360005 2023-10-22,18:34:35.000,295,11019724,12925,0,1697999674,13087.72100215,86.69929373999912,53518.72380384 2023-10-22,18:34:36.000,295,11019766,13205,0,1697999675,13087.70079322,86.72044113000447,53518.66091976 2023-10-22,18:34:37.000,295,11019722,13285,0,1697999676,13087.74121108,86.72749026000383,53518.75175232 2023-10-22,18:34:38.000,295,11019733,13405,0,1697999677,13087.747947389995,86.67109722000168,53518.66790688001 2023-10-22,18:34:39.000,295,11019777,13125,0,1697999678,13087.83551941999,86.69224460999976,53518.744765200005 2023-10-22,18:34:40.000,295,11019784,13125,0,1697999679,13087.81531048999,86.67814635000104,53518.68188112 2023-10-22,18:34:41.000,295,11019733,13445,0,1697999680,13087.828783109995,86.65699896000297,53518.76572656001 2023-10-22,18:34:42.000,295,11019725,13285,0,1697999681,13087.77489262999,86.67109722000168,53518.55611296 2023-10-22,18:34:43.000,295,11019742,13365,0,1697999682,13087.828783109995,86.63585157000489,53518.63995840001 2023-10-22,18:34:44.000,295,11019722,13325,0,1697999683,13087.90288252,86.65699896000297,53518.70284248 2023-10-22,18:34:45.000,295,11019739,13245,0,1697999684,13087.909618829995,86.60060592000082,53518.7098296 2023-10-22,18:34:46.000,295,11019742,13165,0,1697999685,13087.87593727999,86.60060592000082,53518.7098296 2023-10-22,18:34:47.000,295,11019750,13005,0,1697999686,13087.84225573,86.59355679000146,53518.65393264 2023-10-22,18:34:48.000,295,11019747,13165,0,1697999687,13087.869200969995,86.57945853000274,53518.674894 2023-10-22,18:34:49.000,295,11019775,13325,0,1697999688,13087.91635513999,86.56536027000402,53518.68886824001 2023-10-22,18:34:50.000,295,11019715,13205,0,1697999689,13087.950036689996,86.53716374999931,53518.66790688001 2023-10-22,18:34:51.000,295,11019713,13285,0,1697999690,13087.95677299999,86.53011461999995,53518.674894 2023-10-22,18:34:52.000,295,11019762,13245,0,1697999691,13087.929827759996,86.53716374999931,53518.68188112 2023-10-22,18:34:53.000,295,11019715,13085,0,1697999692,13087.95677299999,86.52306549000059,53518.70284248 2023-10-22,18:34:54.000,295,11019699,13245,0,1697999693,13087.95677299999,86.54421287999867,53518.695855360005 2023-10-22,18:34:55.000,295,11019782,13085,0,1697999694,13087.97698192999,86.51601636000123,53518.7098296 2023-10-22,18:34:56.000,295,11019779,13085,0,1697999695,13087.990454549996,86.53011461999995,53518.68886824001 2023-10-22,18:34:57.000,295,11019741,12925,0,1697999696,13087.94330038,86.50896723000187,53518.646945520006 2023-10-22,18:34:58.000,295,11019682,13165,0,1697999697,13087.90288252,86.50896723000187,53518.6050228 2023-10-22,18:34:59.000,295,11019722,13085,0,1697999698,13087.92309145,86.4737215799978,53518.66091976 2023-10-22,18:35:00.000,295,11019731,13245,0,1697999699,13087.929827759996,86.46667244999844,53518.68188112 2023-10-22,18:35:01.000,295,11019740,13605,0,1697999700,13087.94330038,86.41732854000293,53518.76572656001 2023-10-22,18:35:02.000,295,11019746,13405,0,1697999701,13087.92309145,86.41732854000293,53518.71681672001 2023-10-22,18:35:03.000,295,11019738,13285,0,1697999702,13087.87593727999,86.3750337599995,53518.68188112 2023-10-22,18:35:04.000,295,11019709,13325,0,1697999703,13087.89614620999,86.38913201999821,53518.695855360005 2023-10-22,18:35:05.000,295,11019730,13165,0,1697999704,13087.84225573,86.36093550000078,53518.70284248 2023-10-22,18:35:06.000,295,11019717,13365,0,1697999705,13087.869200969995,86.40323028000421,53518.695855360005 2023-10-22,18:35:07.000,295,11019719,13245,0,1697999706,13087.909618829995,86.34683724000206,53518.73079096 2023-10-22,18:35:08.000,295,11019747,13245,0,1697999707,13087.89614620999,86.31864072000462,53518.66790688001 2023-10-22,18:35:09.000,295,11019710,13205,0,1697999708,13087.87593727999,86.31864072000462,53518.63995840001 2023-10-22,18:35:10.000,295,11019732,13165,0,1697999709,13087.96350931,86.31864072000462,53518.73079096 2023-10-22,18:35:11.000,295,11019719,13285,0,1697999710,13087.96350931,86.30454245999863,53518.73079096 2023-10-22,18:35:12.000,295,11019774,13205,0,1697999711,13087.95677299999,86.28339507000055,53518.71681672001 2023-10-22,18:35:13.000,295,11019747,13125,0,1697999712,13087.93656406999,86.29044419999991,53518.68886824001 2023-10-22,18:35:14.000,295,11019763,13245,0,1697999713,13087.91635513999,86.29044419999991,53518.66091976 2023-10-22,18:35:15.000,295,11019716,13525,0,1697999714,13087.950036689996,86.26224768000247,53518.80066216 2023-10-22,18:35:16.000,295,11019742,13405,0,1697999715,13087.98371824,86.21290376999968,53518.80764928001 2023-10-22,18:35:17.000,295,11019706,13205,0,1697999716,13087.950036689996,86.21995289999904,53518.78668792001 2023-10-22,18:35:18.000,295,11019717,12965,0,1697999717,13087.95677299999,86.24814942000376,53518.76572656001 2023-10-22,18:35:19.000,295,11019764,13325,0,1697999718,13087.990454549996,86.21995289999904,53518.80764928001 2023-10-22,18:35:20.000,295,11019737,13165,0,1697999719,13087.97698192999,86.23405115999776,53518.80764928001 2023-10-22,18:35:21.000,295,11019733,13325,0,1697999720,13087.95677299999,86.21290376999968,53518.793675040004 2023-10-22,18:35:22.000,295,11019756,13125,0,1697999721,13087.929827759996,86.20585464000033,53518.744765200005 2023-10-22,18:35:23.000,295,11019737,13285,0,1697999722,13087.90288252,86.18470725000225,53518.75175232 2023-10-22,18:35:24.000,295,11019740,13565,0,1697999723,13088.00392717,86.1917563800016,53518.76572656001 2023-10-22,18:35:25.000,295,11019765,13365,0,1697999724,13087.98371824,86.17765812000289,53518.89149472 2023-10-22,18:35:26.000,295,11019770,13285,0,1697999725,13087.93656406999,86.20585464000033,53518.793675040004 2023-10-22,18:35:27.000,295,11019788,12965,0,1697999726,13087.91635513999,86.20585464000033,53518.82861064 2023-10-22,18:35:28.000,295,11019764,13285,0,1697999727,13087.96350931,86.20585464000033,53518.87752048 2023-10-22,18:35:29.000,295,11019729,13405,0,1697999728,13087.93656406999,86.19880551000097,53518.80764928001 2023-10-22,18:35:30.000,295,11019740,13045,0,1697999729,13087.91635513999,86.21995289999904,53518.82162352 2023-10-22,18:35:31.000,295,11019746,13205,0,1697999730,13087.86246466,86.1917563800016,53518.814636400006 2023-10-22,18:35:32.000,295,11019729,13205,0,1697999731,13087.848992039995,86.2270020299984,53518.793675040004 2023-10-22,18:35:33.000,295,11019740,13205,0,1697999732,13087.84225573,86.2411002900044,53518.80764928001 2023-10-22,18:35:34.000,295,11019775,13205,0,1697999733,13087.76142001,86.24814942000376,53518.80764928001 2023-10-22,18:35:35.000,295,11019779,13285,0,1697999734,13087.869200969995,86.28339507000055,53518.849572 2023-10-22,18:35:36.000,295,11019766,13405,0,1697999735,13087.848992039995,86.29749332999927,53518.87752048 2023-10-22,18:35:37.000,295,11019721,13085,0,1697999736,13087.869200969995,86.33273898000334,53518.849572 2023-10-22,18:35:38.000,295,11019745,13285,0,1697999737,13087.81531048999,86.34683724000206,53518.82861064 2023-10-22,18:35:39.000,295,11019749,13445,0,1697999738,13087.747947389995,86.39618115000485,53518.793675040004 2023-10-22,18:35:40.000,295,11019744,13125,0,1697999739,13087.788365249995,86.36798463000014,53518.82162352 2023-10-22,18:35:41.000,295,11019718,13325,0,1697999740,13087.74121108,86.41732854000293,53518.84258488 2023-10-22,18:35:42.000,295,11019726,13005,0,1697999741,13087.84225573,86.38913201999821,53518.87752048 2023-10-22,18:35:43.000,295,11019728,13165,0,1697999742,13087.889409899995,86.438475930001,53518.90546896001 2023-10-22,18:35:44.000,295,11019735,13205,0,1697999743,13087.91635513999,86.44552506000036,53518.90546896001 2023-10-22,18:35:45.000,295,11019753,13525,0,1697999744,13087.91635513999,86.45257418999972,53518.89848184 2023-10-22,18:35:46.000,295,11019688,13445,0,1697999745,13087.91635513999,86.50191810000251,53518.90546896001 2023-10-22,18:35:47.000,295,11019740,13045,0,1697999746,13087.98371824,86.48077071000444,53518.82162352 2023-10-22,18:35:48.000,295,11019741,13285,0,1697999747,13088.078026579991,86.4878198400038,53518.94739168 2023-10-22,18:35:49.000,295,11019726,13565,0,1697999748,13088.152125989996,86.4737215799978,53518.96835304 2023-10-22,18:35:50.000,295,11019740,13165,0,1697999749,13088.158862299992,86.45962331999908,53518.97534016001 2023-10-22,18:35:51.000,295,11019734,13485,0,1697999750,13088.185807540001,86.48077071000444,53518.9893144 2023-10-22,18:35:52.000,295,11019791,13205,0,1697999751,13088.219489089992,86.46667244999844,53519.00328864001 2023-10-22,18:35:53.000,295,11019666,12965,0,1697999752,13088.152125989996,86.44552506000036,53518.97534016001 2023-10-22,18:35:54.000,295,11019738,13365,0,1697999753,13088.219489089992,86.45962331999908,53518.9194432 2023-10-22,18:35:55.000,295,11019748,13085,0,1697999754,13088.259906949992,86.45962331999908,53519.01726288 2023-10-22,18:35:56.000,295,11019674,12965,0,1697999755,13088.286852190002,86.48077071000444,53519.02425000001 2023-10-22,18:35:57.000,295,11019676,13045,0,1697999756,13088.206016470001,86.45962331999908,53519.031237120005 2023-10-22,18:35:58.000,295,11019677,13165,0,1697999757,13088.226225400002,86.438475930001,53518.9893144 2023-10-22,18:35:59.000,295,11019701,13125,0,1697999758,13088.219489089992,86.43142680000165,53519.02425000001 2023-10-22,18:36:00.000,295,11019749,13245,0,1697999759,13088.206016470001,86.41732854000293,53519.01726288 2023-10-22,18:36:01.000,295,11019738,13285,0,1697999760,13088.192543849997,86.42437767000229,53519.03822424 2023-10-22,18:36:02.000,295,11019727,13245,0,1697999761,13088.118444439991,86.44552506000036,53519.00328864001 2023-10-22,18:36:03.000,295,11019701,13125,0,1697999762,13088.145389680001,86.438475930001,53518.99630152 2023-10-22,18:36:04.000,295,11019725,13205,0,1697999763,13088.172334919997,86.438475930001,53519.10809544 2023-10-22,18:36:05.000,295,11019723,13085,0,1697999764,13088.206016470001,86.41027941000357,53519.12206968001 2023-10-22,18:36:06.000,295,11019729,13285,0,1697999765,13088.138653369992,86.45257418999972,53519.03822424 2023-10-22,18:36:07.000,295,11019707,13205,0,1697999766,13088.098235509991,86.44552506000036,53519.10110832001 2023-10-22,18:36:08.000,295,11019676,12845,0,1697999767,13088.152125989996,86.45962331999908,53519.10110832001 2023-10-22,18:36:09.000,295,11019759,13005,0,1697999768,13088.131917059996,86.4737215799978,53519.11508256 2023-10-22,18:36:10.000,295,11019752,13125,0,1697999769,13088.118444439991,86.52306549000059,53519.150018160006 2023-10-22,18:36:11.000,295,11019714,13085,0,1697999770,13088.091499199996,86.4878198400038,53519.17097952001 2023-10-22,18:36:12.000,295,11019691,13165,0,1697999771,13088.118444439991,86.48077071000444,53519.09412120001 2023-10-22,18:36:13.000,295,11019715,13165,0,1697999772,13088.084762890001,86.50191810000251,53519.129056800004 2023-10-22,18:36:14.000,295,11019709,13165,0,1697999773,13088.152125989996,86.50191810000251,53519.22687648 2023-10-22,18:36:15.000,295,11019725,13125,0,1697999774,13088.138653369992,86.49486897000315,53519.19194088001 2023-10-22,18:36:16.000,295,11019736,13045,0,1697999775,13088.084762890001,86.52306549000059,53519.19194088001 2023-10-22,18:36:17.000,295,11019707,13445,0,1697999776,13087.990454549996,86.50191810000251,53519.150018160006 2023-10-22,18:36:18.000,295,11019692,13445,0,1697999777,13087.97698192999,86.48077071000444,53519.1639924 2023-10-22,18:36:19.000,295,11019728,13245,0,1697999778,13087.990454549996,86.4878198400038,53519.24085072001 2023-10-22,18:36:20.000,295,11019721,13325,0,1697999779,13087.96350931,86.50191810000251,53519.247837840005 2023-10-22,18:36:21.000,295,11019758,13525,0,1697999780,13087.97698192999,86.43142680000165,53519.247837840005 2023-10-22,18:36:22.000,295,11019709,13205,0,1697999781,13087.929827759996,86.42437767000229,53519.247837840005 2023-10-22,18:36:23.000,295,11019709,13165,0,1697999782,13087.8220468,86.41732854000293,53519.2338636 2023-10-22,18:36:24.000,295,11019708,13445,0,1697999783,13087.86246466,86.43142680000165,53519.26879920001 2023-10-22,18:36:25.000,295,11019706,13165,0,1697999784,13087.83551941999,86.438475930001,53519.26879920001 2023-10-22,18:36:26.000,295,11019759,13245,0,1697999785,13087.808574179995,86.41027941000357,53519.3037348 2023-10-22,18:36:27.000,295,11019739,13205,0,1697999786,13087.747947389995,86.41732854000293,53519.21290224 2023-10-22,18:36:28.000,295,11019692,12845,0,1697999787,13087.747947389995,86.43142680000165,53519.27578632 2023-10-22,18:36:29.000,295,11019703,13085,0,1697999788,13087.78162894,86.41732854000293,53519.296747680004 2023-10-22,18:36:30.000,295,11019680,13245,0,1697999789,13087.80183787,86.41732854000293,53519.33168328 2023-10-22,18:36:31.000,295,11019681,13245,0,1697999790,13087.76142001,86.438475930001,53519.27578632 2023-10-22,18:36:32.000,295,11019723,13285,0,1697999791,13087.69405690999,86.41027941000357,53519.24085072001 2023-10-22,18:36:33.000,295,11019751,13165,0,1697999792,13087.687320599995,86.40323028000421,53519.32469616 2023-10-22,18:36:34.000,295,11019711,13165,0,1697999793,13087.66037536,86.42437767000229,53519.21988936001 2023-10-22,18:36:35.000,295,11019750,13205,0,1697999794,13087.61322118999,86.38208288999886,53519.373606 2023-10-22,18:36:36.000,295,11019751,13285,0,1697999795,13087.599748569999,86.36093550000078,53519.38059312 2023-10-22,18:36:37.000,295,11019703,13325,0,1697999796,13087.55259439999,86.31159158999799,53519.317709040006 2023-10-22,18:36:38.000,295,11019742,13045,0,1697999797,13087.505440229994,86.31159158999799,53519.26181208001 2023-10-22,18:36:39.000,295,11019764,13005,0,1697999798,13087.471758679989,86.33273898000334,53519.33168328 2023-10-22,18:36:40.000,295,11019737,13085,0,1697999799,13087.377450339998,86.36798463000014,53519.31072192001 2023-10-22,18:36:41.000,295,11019720,13085,0,1697999800,13087.337032479998,86.33273898000334,53519.3037348 2023-10-22,18:36:42.000,295,11019763,12965,0,1697999801,13087.222515209993,86.32568985000398,53519.22687648 2023-10-22,18:36:43.000,295,11019727,13365,0,1697999802,13087.188833660002,86.35388637000142,53519.2338636 2023-10-22,18:36:44.000,295,11019745,13445,0,1697999803,13087.195569969997,86.3397881100027,53519.317709040006 2023-10-22,18:36:45.000,295,11019760,13405,0,1697999804,13087.161888419992,86.33273898000334,53519.27578632 2023-10-22,18:36:46.000,295,11019751,13765,0,1697999805,13087.114734249997,86.39618115000485,53519.3037348 2023-10-22,18:36:47.000,295,11019763,13565,0,1697999806,13087.000216979992,86.44552506000036,53519.198928000005 2023-10-22,18:36:48.000,295,11019751,13605,0,1697999807,13086.980008049992,86.50896723000187,53519.25482496 2023-10-22,18:36:49.000,295,11019751,13285,0,1697999808,13086.939590189992,86.53011461999995,53519.26879920001 2023-10-22,18:36:50.000,295,11019768,13285,0,1697999809,13086.838545539991,86.60060592000082,53519.17796664 2023-10-22,18:36:51.000,295,11019737,13405,0,1697999810,13086.84528185,86.69929373999912,53519.25482496 2023-10-22,18:36:52.000,295,11019759,13325,0,1697999811,13086.798127679991,86.76978503999999,53519.22687648 2023-10-22,18:36:53.000,295,11019741,13405,0,1697999812,13086.75770981999,86.81912895000278,53519.28277344 2023-10-22,18:36:54.000,295,11019736,13445,0,1697999813,13086.750973509996,86.90371851000236,53519.247837840005 2023-10-22,18:36:55.000,295,11019761,13565,0,1697999814,13086.71729195999,86.98125894000259,53519.247837840005 2023-10-22,18:36:56.000,295,11019775,13365,0,1697999815,13086.64319255,87.06584850000218,53519.198928000005 2023-10-22,18:36:57.000,295,11019733,13085,0,1697999816,13086.548884209995,87.15043806000176,53519.10110832001 2023-10-22,18:36:58.000,295,11019759,13365,0,1697999817,13086.42089432,87.25617500999942,53519.05219848001 2023-10-22,18:36:59.000,295,11019759,13245,0,1697999818,13086.46131218,87.31961718000093,53519.07315984001 2023-10-22,18:37:00.000,295,11019762,13605,0,1697999819,13086.39394907999,87.43945239000459,53519.05219848001 2023-10-22,18:37:01.000,295,11019725,13125,0,1697999820,13086.43436693999,87.50289455999882,53519.150018160006 2023-10-22,18:37:02.000,295,11019732,13565,0,1697999821,13086.380476459999,87.61568064000312,53519.04521136 2023-10-22,18:37:03.000,295,11019775,13325,0,1697999822,13086.40068539,87.65797541999927,53519.129056800004 2023-10-22,18:37:04.000,295,11019712,13565,0,1697999823,13086.39394907999,87.78485976000229,53519.07315984001 2023-10-22,18:37:05.000,295,11019750,13245,0,1697999824,13086.427630629994,87.8483019300038,53519.031237120005 2023-10-22,18:37:06.000,295,11019735,13205,0,1697999825,13086.387212769994,87.95403888000146,53518.982327280006 2023-10-22,18:37:07.000,295,11019729,13245,0,1697999826,13086.427630629994,88.01043192000361,53518.92643032001 2023-10-22,18:37:08.000,295,11019686,13445,0,1697999827,13086.57582944999,88.08092322000448,53519.06617272 2023-10-22,18:37:09.000,295,11019697,13085,0,1697999828,13086.649928859995,88.08092322000448,53519.0591856 2023-10-22,18:37:10.000,295,11019708,13325,0,1697999829,13086.670137789995,88.1584636500047,53518.9893144 2023-10-22,18:37:11.000,295,11019767,13165,0,1697999830,13086.730764579996,88.16551278000406,53519.0591856 2023-10-22,18:37:12.000,295,11019753,13205,0,1697999831,13086.70381934,88.20075843000086,53518.96835304 2023-10-22,18:37:13.000,295,11019750,13005,0,1697999832,13086.811600299996,88.1937093000015,53519.01726288 2023-10-22,18:37:14.000,295,11019723,13165,0,1697999833,13086.885699710001,88.22190581999894,53519.02425000001 2023-10-22,18:37:15.000,295,11019742,13205,0,1697999834,13086.946326500001,88.16551278000406,53519.02425000001 2023-10-22,18:37:16.000,295,11019720,13565,0,1697999835,13086.946326500001,88.17961104000278,53519.00328864001 2023-10-22,18:37:17.000,295,11019704,13045,0,1697999836,13087.107997940002,88.10911974000192,53519.07315984001 2023-10-22,18:37:18.000,295,11019699,13125,0,1697999837,13087.148415800002,88.07387408999784,53519.05219848001 2023-10-22,18:37:19.000,295,11019725,13085,0,1697999838,13087.202306279993,88.03157931000169,53519.09412120001 2023-10-22,18:37:20.000,295,11019732,13285,0,1697999839,13087.235987829998,87.98928452999826,53519.07315984001 2023-10-22,18:37:21.000,295,11019734,13405,0,1697999840,13087.350505099988,87.89764583999931,53519.06617272 2023-10-22,18:37:22.000,295,11019728,13165,0,1697999841,13087.424604509994,87.82010540999909,53519.03822424 2023-10-22,18:37:23.000,295,11019712,13205,0,1697999842,13087.566067019994,87.72141759000078,53519.13604392 2023-10-22,18:37:24.000,295,11019722,13005,0,1697999843,13087.667111669994,87.68617194000399,53519.19194088001 2023-10-22,18:37:25.000,295,11019719,13245,0,1697999844,13087.76142001,87.55223847000161,53519.198928000005 2023-10-22,18:37:26.000,295,11019680,13565,0,1697999845,13087.79510155999,87.48174717000074,53519.24085072001 2023-10-22,18:37:27.000,295,11019732,13245,0,1697999846,13087.848992039995,87.3901084800018,53519.22687648 2023-10-22,18:37:28.000,295,11019730,13485,0,1697999847,13087.93656406999,87.31961718000093,53519.33867040001 2023-10-22,18:37:29.000,295,11019706,13325,0,1697999848,13087.990454549996,87.24912588000007,53519.317709040006 2023-10-22,18:37:30.000,295,11019694,13005,0,1697999849,13088.037608719991,87.15043806000176,53519.3037348 2023-10-22,18:37:31.000,295,11019714,13445,0,1697999850,13088.091499199996,87.05879937000282,53519.35264464 2023-10-22,18:37:32.000,295,11019705,13405,0,1697999851,13088.064553960001,87.00240633000067,53519.35264464 2023-10-22,18:37:33.000,295,11019732,13325,0,1697999852,13088.098235509991,86.9319150299998,53519.373606 2023-10-22,18:37:34.000,295,11019722,13165,0,1697999853,13088.118444439991,86.8332272100015,53519.45046432 2023-10-22,18:37:35.000,295,11019726,12925,0,1697999854,13088.057817649991,86.7979815600047,53519.50636128001 2023-10-22,18:37:36.000,295,11019741,13245,0,1697999855,13088.030872409996,86.72749026000383,53519.50636128001 2023-10-22,18:37:37.000,295,11019701,13245,0,1697999856,13087.94330038,86.75568678000127,53519.47142568 2023-10-22,18:37:38.000,295,11019754,13765,0,1697999857,13087.869200969995,86.74158852000255,53519.47841280001 2023-10-22,18:37:39.000,295,11019730,13565,0,1697999858,13087.84225573,86.74158852000255,53519.534309760005 2023-10-22,18:37:40.000,295,11019726,13725,0,1697999859,13087.808574179995,86.76273591000063,53519.653090800006 2023-10-22,18:37:41.000,295,11019725,13365,0,1697999860,13087.76142001,86.80503069000406,53519.56924536 2023-10-22,18:37:42.000,295,11019710,13085,0,1697999861,13087.72100215,86.82617808000214,53519.59719384001 2023-10-22,18:37:43.000,295,11019748,13445,0,1697999862,13087.6199575,86.86142372999893,53519.49238704 2023-10-22,18:37:44.000,295,11019753,13325,0,1697999863,13087.68058429,86.88257112000429,53519.54129688 2023-10-22,18:37:45.000,295,11019726,13285,0,1697999864,13087.65363904999,86.9319150299998,53519.54129688 2023-10-22,18:37:46.000,295,11019747,13245,0,1697999865,13087.66037536,86.96011155000451,53519.55527112001 2023-10-22,18:37:47.000,295,11019721,13445,0,1697999866,13087.606484879994,87.03765198000474,53519.534309760005 2023-10-22,18:37:48.000,295,11019742,12965,0,1697999867,13087.59301225999,87.0306028499981,53519.56924536 2023-10-22,18:37:49.000,295,11019765,13085,0,1697999868,13087.66037536,87.0306028499981,53519.59719384001 2023-10-22,18:37:50.000,295,11019712,13445,0,1697999869,13087.68058429,87.05175024000346,53519.57623248001 2023-10-22,18:37:51.000,295,11019766,13165,0,1697999870,13087.68058429,87.09404501999961,53519.59020672 2023-10-22,18:37:52.000,295,11019743,13125,0,1697999871,13087.64016643,87.10109414999897,53519.57623248001 2023-10-22,18:37:53.000,295,11019681,13285,0,1697999872,13087.55259439999,87.12929067000368,53519.464438560004 2023-10-22,18:37:54.000,295,11019711,13085,0,1697999873,13087.518912849999,87.12929067000368,53519.464438560004 2023-10-22,18:37:55.000,295,11019739,13245,0,1697999874,13087.512176539989,87.12224154000432,53519.52033552 2023-10-22,18:37:56.000,295,11019783,13645,0,1697999875,13087.566067019994,87.1433889300024,53519.548284 2023-10-22,18:37:57.000,295,11019708,13165,0,1697999876,13087.471758679989,87.17158544999984,53519.55527112001 2023-10-22,18:37:58.000,295,11019714,13365,0,1697999877,13087.465022369994,87.21388023000327,53519.55527112001 2023-10-22,18:37:59.000,295,11019775,13245,0,1697999878,13087.411131889989,87.19273283999792,53519.52732264001 2023-10-22,18:38:00.000,295,11019734,13525,0,1697999879,13087.289878309988,87.21388023000327,53519.43649008001 2023-10-22,18:38:01.000,295,11019734,13525,0,1697999880,13087.188833660002,87.2420767500007,53519.4434772 2023-10-22,18:38:02.000,295,11019704,13445,0,1697999881,13087.094525319997,87.25617500999942,53519.415528720005 2023-10-22,18:38:03.000,295,11019704,13445,0,1697999882,13087.000216979992,87.29846979000286,53519.40155448 2023-10-22,18:38:04.000,295,11019721,13245,0,1697999883,13086.872227089996,87.34076456999901,53519.34565752 2023-10-22,18:38:05.000,295,11019710,13085,0,1697999884,13086.865490780001,87.34781369999837,53519.49238704 2023-10-22,18:38:06.000,295,11019718,13565,0,1697999885,13086.69708302999,87.34076456999901,53519.38059312 2023-10-22,18:38:07.000,295,11019691,13245,0,1697999886,13086.629719929995,87.41125586999988,53519.366618880005 2023-10-22,18:38:08.000,295,11019725,13085,0,1697999887,13086.447839559994,87.37601022000308,53519.247837840005 2023-10-22,18:38:09.000,295,11019736,13285,0,1697999888,13086.360267529999,87.3901084800018,53519.198928000005 2023-10-22,18:38:10.000,295,11019731,13605,0,1697999889,13086.272695499989,87.45355065000331,53519.15700528 2023-10-22,18:38:11.000,295,11019696,13205,0,1697999890,13086.292904429989,87.45355065000331,53519.198928000005 2023-10-22,18:38:12.000,295,11019694,13365,0,1697999891,13086.198596089998,87.46059978000267,53519.129056800004 2023-10-22,18:38:13.000,295,11019739,13245,0,1697999892,13086.137969299998,87.48174717000074,53519.080146960005 2023-10-22,18:38:14.000,295,11019724,13165,0,1697999893,13086.104287749993,87.4887963000001,53519.11508256 2023-10-22,18:38:15.000,295,11019697,13245,0,1697999894,13086.063869889993,87.52404195000418,53519.080146960005 2023-10-22,18:38:16.000,295,11019764,13685,0,1697999895,13085.969561550002,87.58043498999905,53519.00328864001 2023-10-22,18:38:17.000,295,11019726,13405,0,1697999896,13085.902198449992,87.6368280300012,53518.97534016001 2023-10-22,18:38:18.000,295,11019780,13485,0,1697999897,13085.861780589992,87.64387716000056,53518.93341744001 2023-10-22,18:38:19.000,295,11019728,13605,0,1697999898,13085.807890110002,87.65092628999992,53518.95437880001 2023-10-22,18:38:20.000,295,11019756,13285,0,1697999899,13085.740527009992,87.64387716000056,53518.87752048 2023-10-22,18:38:21.000,295,11019724,13205,0,1697999900,13085.774208559997,87.65092628999992,53518.95437880001 2023-10-22,18:38:22.000,295,11019735,13205,0,1697999901,13085.753999629997,87.6368280300012,53518.90546896001 2023-10-22,18:38:23.000,295,11019755,13125,0,1697999902,13085.706845460001,87.62272977000248,53518.793675040004 2023-10-22,18:38:24.000,295,11019735,13445,0,1697999903,13085.807890110002,87.64387716000056,53518.85655912001 2023-10-22,18:38:25.000,295,11019705,13085,0,1697999904,13085.814626419997,87.6368280300012,53518.75175232 2023-10-22,18:38:26.000,295,11019717,13445,0,1697999905,13085.855044279997,87.58043498999905,53518.78668792001 2023-10-22,18:38:27.000,295,11019710,13245,0,1697999906,13085.868516900002,87.55223847000161,53518.72380384 2023-10-22,18:38:28.000,295,11019740,13245,0,1697999907,13085.956088929997,87.55928760000097,53518.674894 2023-10-22,18:38:29.000,295,11019766,13485,0,1697999908,13086.104287749993,87.50289455999882,53518.70284248 2023-10-22,18:38:30.000,295,11019740,13565,0,1697999909,13086.245750259994,87.46764891000203,53518.75873944001 2023-10-22,18:38:31.000,295,11019742,13205,0,1697999910,13086.367003839994,87.41830499999924,53518.73079096 2023-10-22,18:38:32.000,295,11019760,13445,0,1697999911,13086.45457586999,87.36896109000372,53518.66790688001 2023-10-22,18:38:33.000,295,11019756,13205,0,1697999912,13086.49499372999,87.33371543999965,53518.646945520006 2023-10-22,18:38:34.000,295,11019717,13245,0,1697999913,13086.62298362,87.28437153000414,53518.68188112 2023-10-22,18:38:35.000,295,11019726,13325,0,1697999914,13086.69708302999,87.2420767500007,53518.71681672001 2023-10-22,18:38:36.000,295,11019773,13165,0,1697999915,13086.798127679991,87.1786345799992,53518.83559776001 2023-10-22,18:38:37.000,295,11019696,13085,0,1697999916,13086.838545539991,87.12224154000432,53518.793675040004 2023-10-22,18:38:38.000,295,11019736,13005,0,1697999917,13086.852018159996,87.05879937000282,53518.76572656001 2023-10-22,18:38:39.000,295,11019754,12605,0,1697999918,13086.946326500001,87.06584850000218,53518.849572 2023-10-22,18:38:40.000,295,11019743,13125,0,1697999919,13086.939590189992,87.0306028499981,53518.793675040004 2023-10-22,18:38:41.000,295,11019715,12885,0,1697999920,13086.885699710001,86.98830807000195,53518.7797008 2023-10-22,18:38:42.000,295,11019780,13005,0,1697999921,13086.831809229996,86.98830807000195,53518.72380384 2023-10-22,18:38:43.000,295,11019761,13165,0,1697999922,13086.872227089996,86.98830807000195,53518.78668792001 2023-10-22,18:38:44.000,295,11019753,13325,0,1697999923,13086.959799119992,86.9319150299998,53518.863546240005 2023-10-22,18:38:45.000,295,11019738,13005,0,1697999924,13087.000216979992,86.93896415999916,53518.87053336 2023-10-22,18:38:46.000,295,11019789,13525,0,1697999925,13087.006953290002,86.94601328999852,53518.87752048 2023-10-22,18:38:47.000,295,11019734,13325,0,1697999926,13087.006953290002,86.896669380003,53518.84258488 2023-10-22,18:38:48.000,295,11019731,13245,0,1697999927,13087.081052699992,86.86847285999829,53518.82162352 2023-10-22,18:38:49.000,295,11019686,13085,0,1697999928,13087.067580080002,86.84732547000021,53518.82162352 2023-10-22,18:38:50.000,295,11019742,13325,0,1697999929,13087.101261629992,86.88257112000429,53518.849572 2023-10-22,18:38:51.000,295,11019715,13125,0,1697999930,13087.141679489992,86.84732547000021,53518.87053336 2023-10-22,18:38:52.000,295,11019739,13005,0,1697999931,13087.087789010002,86.84027634000086,53518.83559776001 2023-10-22,18:38:53.000,295,11019731,13285,0,1697999932,13087.074316389997,86.84027634000086,53518.85655912001 2023-10-22,18:38:54.000,295,11019727,13405,0,1697999933,13087.087789010002,86.81912895000278,53518.87053336 2023-10-22,18:38:55.000,295,11019704,13085,0,1697999934,13087.000216979992,86.84732547000021,53518.87053336 2023-10-22,18:38:56.000,295,11019714,13125,0,1697999935,13086.932853879996,86.896669380003,53518.849572 2023-10-22,18:38:57.000,295,11019700,13005,0,1697999936,13086.798127679991,86.91781677000108,53518.73079096 2023-10-22,18:38:58.000,295,11019724,13245,0,1697999937,13086.70381934,86.95306241999788,53518.744765200005 2023-10-22,18:38:59.000,295,11019770,13405,0,1697999938,13086.70381934,86.95306241999788,53518.80066216 2023-10-22,18:39:00.000,295,11019735,13165,0,1697999939,13086.649928859995,87.00240633000067,53518.82861064 2023-10-22,18:39:01.000,295,11019739,13205,0,1697999940,13086.59603837999,87.03765198000474,53518.80066216 2023-10-22,18:39:02.000,295,11019749,13405,0,1697999941,13086.52193897,87.10109414999897,53518.82162352 2023-10-22,18:39:03.000,295,11019721,13205,0,1697999942,13086.40068539,87.11519240999769,53518.76572656001 2023-10-22,18:39:04.000,295,11019778,13325,0,1697999943,13086.42089432,87.17158544999984,53518.77271368 2023-10-22,18:39:05.000,295,11019711,13245,0,1697999944,13086.37374014999,87.19273283999792,53518.793675040004 2023-10-22,18:39:06.000,295,11019740,13325,0,1697999945,13086.33332228999,87.21388023000327,53518.73079096 2023-10-22,18:39:07.000,295,11019758,13245,0,1697999946,13086.292904429989,87.26322413999878,53518.73079096 2023-10-22,18:39:08.000,295,11019748,13285,0,1697999947,13086.259222879999,87.27732240000478,53518.66091976 2023-10-22,18:39:09.000,295,11019731,13525,0,1697999948,13086.299640739999,87.30551892000221,53518.80764928001 2023-10-22,18:39:10.000,295,11019704,13485,0,1697999949,13086.252486569989,87.33371543999965,53518.744765200005 2023-10-22,18:39:11.000,295,11019751,13245,0,1697999950,13086.232277639989,87.37601022000308,53518.70284248 2023-10-22,18:39:12.000,295,11019722,13405,0,1697999951,13086.171650849989,87.4253541299986,53518.625984160004 2023-10-22,18:39:13.000,295,11019707,13605,0,1697999952,13086.104287749993,87.41830499999924,53518.57008720001 2023-10-22,18:39:14.000,295,11019721,13125,0,1697999953,13086.036924649998,87.46764891000203,53518.528164480005 2023-10-22,18:39:15.000,295,11019688,13365,0,1697999954,13086.050397270003,87.46764891000203,53518.61200992 2023-10-22,18:39:16.000,295,11019781,13285,0,1697999955,13086.030188340002,87.53109108000353,53518.58406144 2023-10-22,18:39:17.000,295,11019715,13285,0,1697999956,13085.983034169993,87.55223847000161,53518.5351516 2023-10-22,18:39:18.000,295,11019716,13285,0,1697999957,13085.976297859997,87.59453324999777,53518.54213872 2023-10-22,18:39:19.000,295,11019727,13605,0,1697999958,13085.996506789998,87.62977890000184,53518.51419024 2023-10-22,18:39:20.000,295,11019723,13245,0,1697999959,13085.935879999997,87.61568064000312,53518.52117736001 2023-10-22,18:39:21.000,295,11019738,13525,0,1697999960,13085.962825239993,87.68617194000399,53518.51419024 2023-10-22,18:39:22.000,295,11019741,13125,0,1697999961,13085.915671069997,87.68617194000399,53518.43034480001 2023-10-22,18:39:23.000,295,11019736,13325,0,1697999962,13085.942616309992,87.7002702000027,53518.41637056 2023-10-22,18:39:24.000,295,11019727,13085,0,1697999963,13085.976297859997,87.67912281000463,53518.43733192 2023-10-22,18:39:25.000,295,11019755,13205,0,1697999964,13086.036924649998,87.68617194000399,53518.43733192 2023-10-22,18:39:26.000,295,11019700,13405,0,1697999965,13086.009979410002,87.68617194000399,53518.45130616001 2023-10-22,18:39:27.000,295,11019723,13325,0,1697999966,13086.036924649998,87.69322107000335,53518.41637056 2023-10-22,18:39:28.000,295,11019706,13045,0,1697999967,13086.057133579998,87.72141759000078,53518.33252512001 2023-10-22,18:39:29.000,295,11019759,13005,0,1697999968,13086.090815129988,87.7002702000027,53518.38143496001 2023-10-22,18:39:30.000,295,11019718,12925,0,1697999969,13086.144705609993,87.65797541999927,53518.43733192 2023-10-22,18:39:31.000,295,11019708,13365,0,1697999970,13086.104287749993,87.7002702000027,53518.47226752001 2023-10-22,18:39:32.000,295,11019687,13245,0,1697999971,13086.090815129988,87.65797541999927,53518.42335768001 2023-10-22,18:39:33.000,295,11019711,13565,0,1697999972,13086.104287749993,87.6368280300012,53518.43733192 2023-10-22,18:39:34.000,295,11019712,13445,0,1697999973,13086.117760369998,87.60863151000376,53518.458293280004 2023-10-22,18:39:35.000,295,11019754,13005,0,1697999974,13086.057133579998,87.66502454999863,53518.48624176 2023-10-22,18:39:36.000,295,11019792,13205,0,1697999975,13086.023452029993,87.65092628999992,53518.458293280004 2023-10-22,18:39:37.000,295,11019747,13125,0,1697999976,13085.942616309992,87.672073679998,53518.38842208 2023-10-22,18:39:38.000,295,11019686,13445,0,1697999977,13085.888725830002,87.67912281000463,53518.29758952 2023-10-22,18:39:39.000,295,11019738,13365,0,1697999978,13085.949352620002,87.7002702000027,53518.38842208 2023-10-22,18:39:40.000,295,11019745,13085,0,1697999979,13085.922407379992,87.69322107000335,53518.37444784 2023-10-22,18:39:41.000,295,11019721,13125,0,1697999980,13085.976297859997,87.75666324000485,53518.37444784 2023-10-22,18:39:42.000,295,11019735,12925,0,1697999981,13086.016715719998,87.72846672000014,53518.38143496001 2023-10-22,18:39:43.000,295,11019721,13205,0,1697999982,13086.043660959993,87.74961410999822,53518.36746072 2023-10-22,18:39:44.000,295,11019733,13445,0,1697999983,13086.111024059988,87.77076150000357,53518.35348648001 2023-10-22,18:39:45.000,295,11019756,13005,0,1697999984,13086.245750259994,87.79190889000165,53518.38143496001 2023-10-22,18:39:46.000,295,11019707,13085,0,1697999985,13086.39394907999,87.75666324000485,53518.35348648001 2023-10-22,18:39:47.000,295,11019720,13125,0,1697999986,13086.488257419995,87.7355158499995,53518.360473600005 2023-10-22,18:39:48.000,295,11019731,13325,0,1697999987,13086.64319255,87.71436846000142,53518.37444784 2023-10-22,18:39:49.000,295,11019723,12925,0,1697999988,13086.771182439996,87.68617194000399,53518.31855088 2023-10-22,18:39:50.000,295,11019716,13205,0,1697999989,13086.946326500001,87.62272977000248,53518.3954092 2023-10-22,18:39:51.000,295,11019740,13365,0,1697999990,13086.966535430001,87.56633673000033,53518.36746072 2023-10-22,18:39:52.000,295,11019754,13165,0,1697999991,13087.121470559992,87.5381402100029,53518.38842208 2023-10-22,18:39:53.000,295,11019740,13045,0,1697999992,13087.195569969997,87.48174717000074,53518.40239632001 2023-10-22,18:39:54.000,295,11019712,13285,0,1697999993,13087.316823549998,87.40420674000052,53518.41637056 2023-10-22,18:39:55.000,295,11019742,13125,0,1697999994,13087.289878309988,87.37601022000308,53518.38143496001 2023-10-22,18:39:56.000,295,11019701,13525,0,1697999995,13087.357241409998,87.31256805000157,53518.44431904 2023-10-22,18:39:57.000,295,11019718,13125,0,1697999996,13087.350505099988,87.28437153000414,53518.50021600001 2023-10-22,18:39:58.000,295,11019751,13165,0,1697999997,13087.384186649993,87.24912588000007,53518.52117736001 2023-10-22,18:39:59.000,295,11019733,13125,0,1697999998,13087.404395579993,87.19273283999792,53518.58406144 2023-10-22,18:40:00.000,295,11019738,13085,0,1697999999,13087.404395579993,87.11519240999769,53518.49322888 2023-10-22,18:40:01.000,295,11019735,13365,0,1698000000,13087.350505099988,87.10109414999897,53518.5351516 2023-10-22,18:40:02.000,295,11019706,13165,0,1698000001,13087.323559859993,87.0799467600009,53518.528164480005 2023-10-22,18:40:03.000,295,11019729,13245,0,1698000002,13087.323559859993,87.0306028499981,53518.50720312 2023-10-22,18:40:04.000,295,11019760,13605,0,1698000003,13087.343768789993,86.97420981000323,53518.59104856001 2023-10-22,18:40:05.000,295,11019717,13445,0,1698000004,13087.404395579993,86.97420981000323,53518.59104856001 2023-10-22,18:40:06.000,295,11019717,13365,0,1698000005,13087.397659269998,86.97420981000323,53518.61899704001 2023-10-22,18:40:07.000,295,11019748,13125,0,1698000006,13087.438077129998,86.92486590000044,53518.66790688001 2023-10-22,18:40:08.000,295,11019744,13325,0,1698000007,13087.397659269998,86.91781677000108,53518.59104856001 2023-10-22,18:40:09.000,295,11019738,13165,0,1698000008,13087.424604509994,86.88962025000365,53518.56310008 2023-10-22,18:40:10.000,295,11019731,13285,0,1698000009,13087.444813439994,86.86847285999829,53518.63995840001 2023-10-22,18:40:11.000,295,11019756,13045,0,1698000010,13087.471758679989,86.86847285999829,53518.646945520006 2023-10-22,18:40:12.000,295,11019751,13085,0,1698000011,13087.390922959989,86.85437459999957,53518.57008720001 2023-10-22,18:40:13.000,295,11019707,13205,0,1698000012,13087.438077129998,86.81207982000342,53518.70284248 2023-10-22,18:40:14.000,295,11019747,13325,0,1698000013,13087.377450339998,86.82617808000214,53518.68188112 2023-10-22,18:40:15.000,295,11019731,13405,0,1698000014,13087.370714029988,86.7979815600047,53518.695855360005 2023-10-22,18:40:16.000,295,11019743,13525,0,1698000015,13087.209042590002,86.80503069000406,53518.646945520006 2023-10-22,18:40:17.000,295,11019732,13325,0,1698000016,13087.155152109997,86.77683416999935,53518.695855360005 2023-10-22,18:40:18.000,295,11019735,13245,0,1698000017,13087.013689599997,86.7979815600047,53518.61899704001 2023-10-22,18:40:19.000,295,11019723,13285,0,1698000018,13086.899172329991,86.7979815600047,53518.58406144 2023-10-22,18:40:20.000,295,11019744,13365,0,1698000019,13086.899172329991,86.81207982000342,53518.65393264 2023-10-22,18:40:21.000,295,11019735,12925,0,1698000020,13086.798127679991,86.80503069000406,53518.695855360005 2023-10-22,18:40:22.000,295,11019704,13085,0,1698000021,13086.61624730999,86.81207982000342,53518.58406144 2023-10-22,18:40:23.000,295,11019685,13445,0,1698000022,13086.508466349995,86.8332272100015,53518.49322888 2023-10-22,18:40:24.000,295,11019775,13325,0,1698000023,13086.5421479,86.82617808000214,53518.61899704001 2023-10-22,18:40:25.000,295,11019699,13085,0,1698000024,13086.49499372999,86.7979815600047,53518.58406144 2023-10-22,18:40:26.000,295,11019725,13445,0,1698000025,13086.55562051999,86.77683416999935,53518.577074320005 2023-10-22,18:40:27.000,295,11019744,13325,0,1698000026,13086.447839559994,86.74863765000191,53518.528164480005 2023-10-22,18:40:28.000,295,11019749,13205,0,1698000027,13086.427630629994,86.74158852000255,53518.47226752001 2023-10-22,18:40:29.000,295,11019685,13325,0,1698000028,13086.44110325,86.69224460999976,53518.577074320005 2023-10-22,18:40:30.000,295,11019744,13125,0,1698000029,13086.427630629994,86.6851954800004,53518.55611296 2023-10-22,18:40:31.000,295,11019712,13165,0,1698000030,13086.35353121999,86.6499498300036,53518.52117736001 2023-10-22,18:40:32.000,295,11019738,13285,0,1698000031,13086.292904429989,86.69224460999976,53518.528164480005 2023-10-22,18:40:33.000,295,11019700,13245,0,1698000032,13086.185123469993,86.65699896000297,53518.43034480001 2023-10-22,18:40:34.000,295,11019725,13125,0,1698000033,13086.158178229998,86.64290070000425,53518.360473600005 2023-10-22,18:40:35.000,295,11019734,13365,0,1698000034,13086.117760369998,86.61470417999953,53518.45130616001 2023-10-22,18:40:36.000,295,11019736,13285,0,1698000035,13086.111024059988,86.64290070000425,53518.43034480001 2023-10-22,18:40:37.000,295,11019744,13565,0,1698000036,13086.009979410002,86.65699896000297,53518.3954092 2023-10-22,18:40:38.000,295,11019712,13245,0,1698000037,13085.989770480002,86.65699896000297,53518.36746072 2023-10-22,18:40:39.000,295,11019704,13245,0,1698000038,13085.935879999997,86.6851954800004,53518.3954092 2023-10-22,18:40:40.000,295,11019747,13365,0,1698000039,13085.915671069997,86.70634286999848,53518.33252512001 2023-10-22,18:40:41.000,295,11019739,12925,0,1698000040,13085.875253209997,86.67814635000104,53518.325538 2023-10-22,18:40:42.000,295,11019749,13165,0,1698000041,13085.834835349997,86.70634286999848,53518.25566680001 2023-10-22,18:40:43.000,295,11019722,13765,0,1698000042,13085.801153799992,86.70634286999848,53518.30457664001 2023-10-22,18:40:44.000,295,11019723,13165,0,1698000043,13085.861780589992,86.70634286999848,53518.241692560005 2023-10-22,18:40:45.000,295,11019715,13005,0,1698000044,13085.881989519992,86.67109722000168,53518.35348648001 2023-10-22,18:40:46.000,295,11019733,13125,0,1698000045,13085.908934760002,86.67109722000168,53518.29758952 2023-10-22,18:40:47.000,295,11019725,13485,0,1698000046,13085.868516900002,86.66404809000232,53518.19976984 2023-10-22,18:40:48.000,295,11019765,13445,0,1698000047,13085.888725830002,86.61470417999953,53518.25566680001 2023-10-22,18:40:49.000,295,11019751,13285,0,1698000048,13085.902198449992,86.60765505000018,53518.21374408001 2023-10-22,18:40:50.000,295,11019757,13125,0,1698000049,13085.881989519992,86.59355679000146,53518.17182136 2023-10-22,18:40:51.000,295,11019723,13405,0,1698000050,13085.834835349997,86.53716374999931,53518.19976984 2023-10-22,18:40:52.000,295,11019722,13245,0,1698000051,13085.821362729992,86.52306549000059,53518.15086 2023-10-22,18:40:53.000,295,11019720,13405,0,1698000052,13085.828099040002,86.51601636000123,53518.12989864 2023-10-22,18:40:54.000,295,11019702,13445,0,1698000053,13085.834835349997,86.45962331999908,53518.10195016 2023-10-22,18:40:55.000,295,11019714,13325,0,1698000054,13085.814626419997,86.438475930001,53518.13688576001 2023-10-22,18:40:56.000,295,11019776,13165,0,1698000055,13085.801153799992,86.45257418999972,53518.143872880006 2023-10-22,18:40:57.000,295,11019704,12925,0,1698000056,13085.774208559997,86.36798463000014,53518.15784712 2023-10-22,18:40:58.000,295,11019725,13125,0,1698000057,13085.686636530001,86.39618115000485,53518.05304032 2023-10-22,18:40:59.000,295,11019702,13485,0,1698000058,13085.713581769996,86.36798463000014,53518.06701456001 2023-10-22,18:41:00.000,295,11019730,13125,0,1698000059,13085.740527009992,86.3397881100027,53518.0809888 2023-10-22,18:41:01.000,295,11019713,13285,0,1698000060,13085.706845460001,86.30454245999863,53518.06002744 2023-10-22,18:41:02.000,295,11019742,12965,0,1698000061,13085.747263320001,86.29749332999927,53518.074001680005 2023-10-22,18:41:03.000,295,11019727,13085,0,1698000062,13085.713581769996,86.25519855000312,53518.09496304001 2023-10-22,18:41:04.000,295,11019766,13325,0,1698000063,13085.706845460001,86.19880551000097,53518.04605320001 2023-10-22,18:41:05.000,295,11019729,13325,0,1698000064,13085.720318079992,86.14946159999818,53517.99714336001 2023-10-22,18:41:06.000,295,11019719,13325,0,1698000065,13085.700109149991,86.13536333999946,53518.025091840005 2023-10-22,18:41:07.000,295,11019711,13165,0,1698000066,13085.700109149991,86.07192116999795,53518.03906608 2023-10-22,18:41:08.000,295,11019768,13245,0,1698000067,13085.686636530001,86.06487203999859,53518.05304032 2023-10-22,18:41:09.000,295,11019724,13005,0,1698000068,13085.720318079992,85.99438073999772,53518.06002744 2023-10-22,18:41:10.000,295,11019734,13205,0,1698000069,13085.720318079992,85.96618422000029,53518.03207896 2023-10-22,18:41:11.000,295,11019766,13125,0,1698000070,13085.700109149991,85.95913509000093,53518.025091840005 2023-10-22,18:41:12.000,295,11019730,13325,0,1698000071,13085.700109149991,85.89569291999942,53518.0111176 2023-10-22,18:41:13.000,295,11019720,13005,0,1698000072,13085.58559188,85.81110335999983,53517.91329792 2023-10-22,18:41:14.000,295,11019719,13165,0,1698000073,13085.599064499991,85.81815248999919,53517.92028504001 2023-10-22,18:41:15.000,295,11019733,12885,0,1698000074,13085.619273429991,85.76175945000432,53517.94823352001 2023-10-22,18:41:16.000,295,11019712,13165,0,1698000075,13085.599064499991,85.74061205999897,53518.00413048 2023-10-22,18:41:17.000,295,11019736,13045,0,1698000076,13085.531701399996,85.67716989000473,53517.955220640004 2023-10-22,18:41:18.000,295,11019757,13405,0,1698000077,13085.47781091999,85.6701207599981,53517.93425928 2023-10-22,18:41:19.000,295,11019784,13645,0,1698000078,13085.531701399996,85.62077685000258,53517.955220640004 2023-10-22,18:41:20.000,295,11019777,13085,0,1698000079,13085.491283539995,85.61372772000323,53517.93425928 2023-10-22,18:41:21.000,295,11019743,13245,0,1698000080,13085.43739305999,85.56438381000044,53517.91329792 2023-10-22,18:41:22.000,295,11019722,13205,0,1698000081,13085.349821029995,85.56438381000044,53517.8713752 2023-10-22,18:41:23.000,295,11019714,13205,0,1698000082,13085.30266686,85.56438381000044,53517.8713752 2023-10-22,18:41:24.000,295,11019718,13285,0,1698000083,13085.28245793,85.55733468000108,53517.93425928 2023-10-22,18:41:25.000,295,11019702,12925,0,1698000084,13085.28245793,85.52913816000364,53517.976182000006 2023-10-22,18:41:26.000,295,11019754,13525,0,1698000085,13085.262249,85.51503989999765,53517.99015624 2023-10-22,18:41:27.000,295,11019772,13525,0,1698000086,13085.18141328,85.49389250999957,53517.99714336001 2023-10-22,18:41:28.000,295,11019759,13365,0,1698000087,13085.026478149994,85.47274512000149,53517.85041384001 2023-10-22,18:41:29.000,295,11019743,13245,0,1698000088,13085.006269219994,85.51503989999765,53517.92727216001 2023-10-22,18:41:30.000,295,11019772,13405,0,1698000089,13084.918697189998,85.50094163999893,53517.91329792 2023-10-22,18:41:31.000,295,11019725,13285,0,1698000090,13084.858070399998,85.45159773000341,53517.89932368001 2023-10-22,18:41:32.000,295,11019751,13045,0,1698000091,13084.763762059993,85.46569599000213,53517.88534944 2023-10-22,18:41:33.000,295,11019747,13245,0,1698000092,13084.703135269992,85.45864686000277,53517.85041384001 2023-10-22,18:41:34.000,295,11019732,13165,0,1698000093,13084.642508479992,85.44454860000405,53517.88534944 2023-10-22,18:41:35.000,295,11019757,13005,0,1698000094,13084.575145379997,85.4374994700047,53517.87836232001 2023-10-22,18:41:36.000,295,11019726,13405,0,1698000095,13084.467364420001,85.44454860000405,53517.84342672 2023-10-22,18:41:37.000,295,11019678,13445,0,1698000096,13084.373056079996,85.43045033999806,53517.82246536 2023-10-22,18:41:38.000,295,11019740,13285,0,1698000097,13084.211384639995,85.49389250999957,53517.70368432 2023-10-22,18:41:39.000,295,11019743,13125,0,1698000098,13084.170966779995,85.51503989999765,53517.72464568 2023-10-22,18:41:40.000,295,11019717,13525,0,1698000099,13084.150757849995,85.56438381000044,53517.857400960005 2023-10-22,18:41:41.000,295,11019728,13285,0,1698000100,13084.130548919995,85.55733468000108,53517.75958128001 2023-10-22,18:41:42.000,295,11019760,13565,0,1698000101,13083.9823501,85.59962946000451,53517.6966972 2023-10-22,18:41:43.000,295,11019743,13205,0,1698000102,13083.901514379999,85.64192424000066,53517.619838880004 2023-10-22,18:41:44.000,295,11019766,12925,0,1698000103,13083.813942349989,85.66307162999874,53517.64778736 2023-10-22,18:41:45.000,295,11019736,12965,0,1698000104,13083.739842939998,85.6701207599981,53517.63381312001 2023-10-22,18:41:46.000,295,11019731,13085,0,1698000105,13083.659007219998,85.71946467000089,53517.59189040001 2023-10-22,18:41:47.000,295,11019788,13085,0,1698000106,13083.537753639997,85.70536641000217,53517.51503208001 2023-10-22,18:41:48.000,295,11019764,13285,0,1698000107,13083.497335779997,85.69831728000281,53517.5569548 2023-10-22,18:41:49.000,295,11019732,13165,0,1698000108,13083.537753639997,85.67716989000473,53517.522019200005 2023-10-22,18:41:50.000,295,11019756,13245,0,1698000109,13083.443445299992,85.66307162999874,53517.50105784 2023-10-22,18:41:51.000,295,11019751,13245,0,1698000110,13083.416500059997,85.64192424000066,53517.48009648 2023-10-22,18:41:52.000,295,11019785,13405,0,1698000111,13083.369345890002,85.64897337000002,53517.46612224001 2023-10-22,18:41:53.000,295,11019747,12925,0,1698000112,13083.308719100001,85.6348751100013,53517.3822768 2023-10-22,18:41:54.000,295,11019722,13525,0,1698000113,13083.295246479996,85.6842190200041,53517.3124056 2023-10-22,18:41:55.000,295,11019759,13205,0,1698000114,13083.295246479996,85.66307162999874,53517.39625104001 2023-10-22,18:41:56.000,295,11019703,13325,0,1698000115,13083.227883380001,85.6348751100013,53517.37528968001 2023-10-22,18:41:57.000,295,11019758,13125,0,1698000116,13083.180729209991,85.65602249999938,53517.33336696 2023-10-22,18:41:58.000,295,11019738,13085,0,1698000117,13083.200938139991,85.6348751100013,53517.305418480006 2023-10-22,18:41:59.000,295,11019757,13085,0,1698000118,13083.12683873,85.66307162999874,53517.235547280005 2023-10-22,18:42:00.000,295,11019794,13165,0,1698000119,13083.133575039996,85.65602249999938,53517.284457120004 2023-10-22,18:42:01.000,295,11019753,13285,0,1698000120,13083.093157179996,85.6701207599981,53517.186637440005 2023-10-22,18:42:02.000,295,11019746,13325,0,1698000121,13082.992112529995,85.67716989000473,53517.13074048001 2023-10-22,18:42:03.000,295,11019745,12965,0,1698000122,13082.97863990999,85.62782598000194,53517.09580488 2023-10-22,18:42:04.000,295,11019772,13085,0,1698000123,13083.012321459995,85.66307162999874,53517.186637440005 2023-10-22,18:42:05.000,295,11019718,13165,0,1698000124,13083.01905776999,85.64192424000066,53517.20061168 2023-10-22,18:42:06.000,295,11019753,13245,0,1698000125,13082.992112529995,85.65602249999938,53517.102792 2023-10-22,18:42:07.000,295,11019743,13125,0,1698000126,13082.931485739995,85.6348751100013,53517.04689504 2023-10-22,18:42:08.000,295,11019745,13165,0,1698000127,13082.93822204999,85.65602249999938,53517.08183064001 2023-10-22,18:42:09.000,295,11019749,13325,0,1698000128,13082.94495836,85.6701207599981,53516.99099808001 2023-10-22,18:42:10.000,295,11019735,13525,0,1698000129,13082.96516729,85.66307162999874,53517.04689504 2023-10-22,18:42:11.000,295,11019722,13085,0,1698000130,13082.97863990999,85.65602249999938,53517.0329208 2023-10-22,18:42:12.000,295,11019753,13045,0,1698000131,13082.911276809995,85.66307162999874,53516.949075360004 2023-10-22,18:42:13.000,295,11019747,13125,0,1698000132,13082.91801311999,85.67716989000473,53516.95606248 2023-10-22,18:42:14.000,295,11019753,13205,0,1698000133,13082.98537622,85.69126815000345,53516.98401096 2023-10-22,18:42:15.000,295,11019737,13285,0,1698000134,13083.02579408,85.70536641000217,53516.970036720006 2023-10-22,18:42:16.000,295,11019784,13125,0,1698000135,13082.99884883999,85.67716989000473,53516.95606248 2023-10-22,18:42:17.000,295,11019740,13285,0,1698000136,13082.93822204999,85.74061205999897,53516.91413976001 2023-10-22,18:42:18.000,295,11019724,13285,0,1698000137,13082.891067879995,85.67716989000473,53516.851255680005 2023-10-22,18:42:19.000,295,11019719,12965,0,1698000138,13082.891067879995,85.73356292999961,53516.851255680005 2023-10-22,18:42:20.000,295,11019705,12885,0,1698000139,13082.9045405,85.71241554000153,53516.95606248 2023-10-22,18:42:21.000,295,11019751,13325,0,1698000140,13082.96516729,85.70536641000217,53516.96304960001 2023-10-22,18:42:22.000,295,11019752,12885,0,1698000141,13082.92474943,85.69126815000345,53516.96304960001 2023-10-22,18:42:23.000,295,11019754,13005,0,1698000142,13082.88433157,85.70536641000217,53516.86522992 2023-10-22,18:42:24.000,295,11019798,13285,0,1698000143,13082.95843097999,85.70536641000217,53516.94208824001 2023-10-22,18:42:25.000,295,11019750,13445,0,1698000144,13082.93822204999,85.69831728000281,53516.91413976001 2023-10-22,18:42:26.000,295,11019776,13405,0,1698000145,13082.95843097999,85.6701207599981,53516.93510112 2023-10-22,18:42:27.000,295,11019735,13005,0,1698000146,13082.88433157,85.6842190200041,53516.84426856001 2023-10-22,18:42:28.000,295,11019784,13125,0,1698000147,13082.94495836,85.64192424000066,53516.921126880006 2023-10-22,18:42:29.000,295,11019737,13365,0,1698000148,13082.98537622,85.6348751100013,53516.96304960001 2023-10-22,18:42:30.000,295,11019729,13405,0,1698000149,13083.00558515,85.61372772000323,53516.928114 2023-10-22,18:42:31.000,295,11019736,13085,0,1698000150,13083.00558515,85.61372772000323,53516.91413976001 2023-10-22,18:42:32.000,295,11019715,13205,0,1698000151,13082.98537622,85.55733468000108,53516.91413976001 2023-10-22,18:42:33.000,295,11019717,13565,0,1698000152,13082.96516729,85.57848206999915,53516.82330720001 2023-10-22,18:42:34.000,295,11019727,13245,0,1698000153,13082.9045405,85.54323642000236,53516.80933296 2023-10-22,18:42:35.000,295,11019746,12925,0,1698000154,13082.86412264,85.50094163999893,53516.7883716 2023-10-22,18:42:36.000,295,11019708,13285,0,1698000155,13082.9045405,85.45159773000341,53516.87920416 2023-10-22,18:42:37.000,295,11019739,13645,0,1698000156,13082.82370478,85.48684338000021,53516.83029432 2023-10-22,18:42:38.000,295,11019723,13045,0,1698000157,13082.77655060999,85.43045033999806,53516.851255680005 2023-10-22,18:42:39.000,295,11019771,13285,0,1698000158,13082.79675953999,85.40930294999998,53516.83029432 2023-10-22,18:42:40.000,295,11019779,13245,0,1698000159,13082.742869059999,85.36700817000383,53516.851255680005 2023-10-22,18:42:41.000,295,11019763,13205,0,1698000160,13082.702451199999,85.34586077999847,53516.8582428 2023-10-22,18:42:42.000,295,11019732,13325,0,1698000161,13082.608142859994,85.33881164999912,53516.82330720001 2023-10-22,18:42:43.000,295,11019775,13485,0,1698000162,13082.567724999994,85.33176251999976,53516.802345840006 2023-10-22,18:42:44.000,295,11019727,13045,0,1698000163,13082.621615479999,85.2894677400036,53516.86522992 2023-10-22,18:42:45.000,295,11019759,13565,0,1698000164,13082.574461309989,85.30356600000232,53516.83029432 2023-10-22,18:42:46.000,295,11019762,13085,0,1698000165,13082.534043449989,85.30356600000232,53516.851255680005 2023-10-22,18:42:47.000,295,11019738,13085,0,1698000166,13082.500361899998,85.26832034999825,53516.83728144 2023-10-22,18:42:48.000,295,11019762,13125,0,1698000167,13082.493625589988,85.26832034999825,53516.82330720001 2023-10-22,18:42:49.000,295,11019761,12925,0,1698000168,13082.520570829998,85.25422208999953,53516.8582428 2023-10-22,18:42:50.000,295,11019730,13245,0,1698000169,13082.486889279993,85.26832034999825,53516.82330720001 2023-10-22,18:42:51.000,295,11019759,13085,0,1698000170,13082.473416659988,85.24012383000081,53516.82330720001 2023-10-22,18:42:52.000,295,11019777,13325,0,1698000171,13082.439735109998,85.26832034999825,53516.79535872001 2023-10-22,18:42:53.000,295,11019769,13205,0,1698000172,13082.453207729988,85.24717296000017,53516.802345840006 2023-10-22,18:42:54.000,295,11019729,13085,0,1698000173,13082.419526179998,85.24717296000017,53516.81632008 2023-10-22,18:42:55.000,295,11019768,13285,0,1698000174,13082.466680349993,85.2260255700021,53516.86522992 2023-10-22,18:42:56.000,295,11019696,13325,0,1698000175,13082.453207729988,85.19077991999802,53516.89317840001 2023-10-22,18:42:57.000,295,11019765,13165,0,1698000176,13082.426262489993,85.18373078999866,53516.86522992 2023-10-22,18:42:58.000,295,11019776,13005,0,1698000177,13082.325217839993,85.16963252999994,53516.76741024 2023-10-22,18:42:59.000,295,11019714,13285,0,1698000178,13082.311745220002,85.19782905000466,53516.8582428 2023-10-22,18:43:00.000,295,11019761,13445,0,1698000179,13082.264591049992,85.19077991999802,53516.851255680005 2023-10-22,18:43:01.000,295,11019749,13205,0,1698000180,13082.210700570002,85.19077991999802,53516.82330720001 2023-10-22,18:43:02.000,295,11019775,13445,0,1698000181,13082.190491640002,85.21192731000338,53516.87221704001 2023-10-22,18:43:03.000,295,11019746,13245,0,1698000182,13082.136601159997,85.23307470000145,53516.87920416 2023-10-22,18:43:04.000,295,11019743,13165,0,1698000183,13082.089446990001,85.23307470000145,53516.88619128 2023-10-22,18:43:05.000,295,11019750,13485,0,1698000184,13082.001874959991,85.24012383000081,53516.84426856001 2023-10-22,18:43:06.000,295,11019785,13125,0,1698000185,13081.974929719996,85.26832034999825,53516.781384480004 2023-10-22,18:43:07.000,295,11019766,13245,0,1698000186,13081.921039239991,85.26832034999825,53516.81632008 2023-10-22,18:43:08.000,295,11019759,13005,0,1698000187,13081.954720789996,85.2894677400036,53516.8582428 2023-10-22,18:43:09.000,295,11019754,13325,0,1698000188,13081.921039239991,85.2894677400036,53516.851255680005 2023-10-22,18:43:10.000,295,11019743,13485,0,1698000189,13081.894093999996,85.26832034999825,53516.79535872001 2023-10-22,18:43:11.000,295,11019679,13445,0,1698000190,13081.92777555,85.33176251999976,53516.82330720001 2023-10-22,18:43:12.000,295,11019700,13245,0,1698000191,13081.873885069996,85.33176251999976,53516.7883716 2023-10-22,18:43:13.000,295,11019739,13405,0,1698000192,13081.78631304,85.37405730000319,53516.7185004 2023-10-22,18:43:14.000,295,11019761,13405,0,1698000193,13081.793049349995,85.40930294999998,53516.70452616001 2023-10-22,18:43:15.000,295,11019731,13525,0,1698000194,13081.793049349995,85.4374994700047,53516.81632008 2023-10-22,18:43:16.000,295,11019750,13045,0,1698000195,13081.793049349995,85.48684338000021,53516.79535872001 2023-10-22,18:43:17.000,295,11019731,12925,0,1698000196,13081.752631489995,85.50799076999829,53516.74644888001 2023-10-22,18:43:18.000,295,11019756,13285,0,1698000197,13081.70547732,85.58553119999851,53516.69055192 2023-10-22,18:43:19.000,295,11019782,13125,0,1698000198,13081.70547732,85.60667859000387,53516.753436000006 2023-10-22,18:43:20.000,295,11019749,13045,0,1698000199,13081.712213629995,85.69126815000345,53516.70452616001 2023-10-22,18:43:21.000,295,11019772,13125,0,1698000200,13081.67853207999,85.71946467000089,53516.72548752001 2023-10-22,18:43:22.000,295,11019771,13245,0,1698000201,13081.651586839995,85.7829068400024,53516.64164208 2023-10-22,18:43:23.000,295,11019747,13365,0,1698000202,13081.6246416,85.82520161999855,53516.613693600004 2023-10-22,18:43:24.000,295,11019766,13125,0,1698000203,13081.64485053,85.88864379000006,53516.634654960006 2023-10-22,18:43:25.000,295,11019722,13125,0,1698000204,13081.65832314999,85.8815946600007,53516.6486292 2023-10-22,18:43:26.000,295,11019759,13285,0,1698000205,13081.65832314999,85.90274204999878,53516.7185004 2023-10-22,18:43:27.000,295,11019728,12885,0,1698000206,13081.66505946,85.90979117999814,53516.66260344 2023-10-22,18:43:28.000,295,11019765,12925,0,1698000207,13081.63811421999,85.97323334999965,53516.60670648001 2023-10-22,18:43:29.000,295,11019750,13405,0,1698000208,13081.59769635999,85.97323334999965,53516.613693600004 2023-10-22,18:43:30.000,295,11019705,13205,0,1698000209,13081.59769635999,85.980282479999,53516.585745120006 2023-10-22,18:43:31.000,295,11019737,13525,0,1698000210,13081.59769635999,86.00142987000436,53516.57875800001 2023-10-22,18:43:32.000,295,11019756,13205,0,1698000211,13081.66505946,86.05077377999987,53516.62766784001 2023-10-22,18:43:33.000,295,11019744,13245,0,1698000212,13081.57748742999,86.07897030000458,53516.5438224 2023-10-22,18:43:34.000,295,11019725,13325,0,1698000213,13081.71894993999,86.01552813000308,53516.59273224 2023-10-22,18:43:35.000,295,11019744,13365,0,1698000214,13081.71894993999,86.0296263900018,53516.65561632001 2023-10-22,18:43:36.000,295,11019724,13005,0,1698000215,13081.590960049994,86.0296263900018,53516.55080952 2023-10-22,18:43:37.000,295,11019731,13325,0,1698000216,13081.631377909995,85.99438073999772,53516.55080952 2023-10-22,18:43:38.000,295,11019737,13285,0,1698000217,13081.6246416,86.0296263900018,53516.65561632001 2023-10-22,18:43:39.000,295,11019785,13205,0,1698000218,13081.56401481,86.05077377999987,53516.60670648001 2023-10-22,18:43:40.000,295,11019736,13205,0,1698000219,13081.590960049994,86.06487203999859,53516.613693600004 2023-10-22,18:43:41.000,295,11019771,13125,0,1698000220,13081.6246416,86.03667552000115,53516.69753904 2023-10-22,18:43:42.000,295,11019681,13125,0,1698000221,13081.57748742999,86.01552813000308,53516.66260344 2023-10-22,18:43:43.000,295,11019707,13085,0,1698000222,13081.510124329994,86.02257726000244,53516.634654960006 2023-10-22,18:43:44.000,295,11019771,13085,0,1698000223,13081.55727849999,86.0296263900018,53516.732474640005 2023-10-22,18:43:45.000,295,11019721,13205,0,1698000224,13081.47644277999,86.05077377999987,53516.613693600004 2023-10-22,18:43:46.000,295,11019769,13045,0,1698000225,13081.483179089999,86.00847900000372,53516.69753904 2023-10-22,18:43:47.000,295,11019730,13125,0,1698000226,13081.469706469994,86.02257726000244,53516.634654960006 2023-10-22,18:43:48.000,295,11019733,13365,0,1698000227,13081.462970159999,86.03667552000115,53516.59971936 2023-10-22,18:43:49.000,295,11019760,13245,0,1698000228,13081.462970159999,85.980282479999,53516.60670648001 2023-10-22,18:43:50.000,295,11019757,13445,0,1698000229,13081.53706956999,85.95913509000093,53516.71151328 2023-10-22,18:43:51.000,295,11019727,13565,0,1698000230,13081.503388019999,85.92388944000413,53516.683564800005 2023-10-22,18:43:52.000,295,11019765,13285,0,1698000231,13081.550542189994,85.90274204999878,53516.6486292 2023-10-22,18:43:53.000,295,11019728,13565,0,1698000232,13081.56401481,85.85339814000326,53516.62068072 2023-10-22,18:43:54.000,295,11019719,13285,0,1698000233,13081.56401481,85.81815248999919,53516.683564800005 2023-10-22,18:43:55.000,295,11019748,13485,0,1698000234,13081.60443267,85.80405423000047,53516.7185004 2023-10-22,18:43:56.000,295,11019734,13205,0,1698000235,13081.65832314999,85.77585771000304,53516.73946176 2023-10-22,18:43:57.000,295,11019745,13565,0,1698000236,13081.631377909995,85.72651380000025,53516.732474640005 2023-10-22,18:43:58.000,295,11019730,13485,0,1698000237,13081.611168979995,85.69831728000281,53516.683564800005 2023-10-22,18:43:59.000,295,11019756,13405,0,1698000238,13081.59769635999,85.6348751100013,53516.69753904 2023-10-22,18:44:00.000,295,11019748,13125,0,1698000239,13081.65832314999,85.64192424000066,53516.73946176 2023-10-22,18:44:01.000,295,11019745,13245,0,1698000240,13081.611168979995,85.57848206999915,53516.76042312 2023-10-22,18:44:02.000,295,11019753,13205,0,1698000241,13081.57748742999,85.55733468000108,53516.70452616001 2023-10-22,18:44:03.000,295,11019699,13245,0,1698000242,13081.49665170999,85.52913816000364,53516.67657768001 2023-10-22,18:44:04.000,295,11019770,13285,0,1698000243,13081.570751119994,85.47979425000085,53516.753436000006 2023-10-22,18:44:05.000,295,11019755,13285,0,1698000244,13081.54380588,85.4374994700047,53516.82330720001 2023-10-22,18:44:06.000,295,11019699,13325,0,1698000245,13081.503388019999,85.3881555600019,53516.79535872001 2023-10-22,18:44:07.000,295,11019742,13325,0,1698000246,13081.47644277999,85.34586077999847,53516.79535872001 2023-10-22,18:44:08.000,295,11019757,13245,0,1698000247,13081.375398129989,85.35290990999783,53516.683564800005 2023-10-22,18:44:09.000,295,11019721,12925,0,1698000248,13081.382134439998,85.31766426000104,53516.802345840006 2023-10-22,18:44:10.000,295,11019745,13165,0,1698000249,13081.348452889993,85.28241861000424,53516.781384480004 2023-10-22,18:44:11.000,295,11019788,13245,0,1698000250,13081.328243959993,85.26127121999889,53516.80933296 2023-10-22,18:44:12.000,295,11019748,13165,0,1698000251,13081.213726689988,85.27536948000488,53516.79535872001 2023-10-22,18:44:13.000,295,11019720,13325,0,1698000252,13081.200254069998,85.2260255700021,53516.79535872001 2023-10-22,18:44:14.000,295,11019715,13565,0,1698000253,13081.186781449993,85.21192731000338,53516.7883716 2023-10-22,18:44:15.000,295,11019690,13285,0,1698000254,13081.146363589993,85.2260255700021,53516.81632008 2023-10-22,18:44:16.000,295,11019774,12925,0,1698000255,13081.092473110002,85.19077991999802,53516.84426856001 2023-10-22,18:44:17.000,295,11019737,13125,0,1698000256,13081.052055250002,85.1766816599993,53516.80933296 2023-10-22,18:44:18.000,295,11019701,13725,0,1698000257,13080.977955839997,85.18373078999866,53516.7185004 2023-10-22,18:44:19.000,295,11019720,13405,0,1698000258,13080.917329049997,85.21192731000338,53516.65561632001 2023-10-22,18:44:20.000,295,11019752,12965,0,1698000259,13080.924065359992,85.21192731000338,53516.80933296 2023-10-22,18:44:21.000,295,11019812,13445,0,1698000260,13080.910592740001,85.2260255700021,53516.781384480004 2023-10-22,18:44:22.000,295,11019760,13125,0,1698000261,13080.843229639991,85.25422208999953,53516.76741024 2023-10-22,18:44:23.000,295,11019781,13405,0,1698000262,13080.775866539996,85.24012383000081,53516.7185004 2023-10-22,18:44:24.000,295,11019757,13365,0,1698000263,13080.789339160001,85.24012383000081,53516.76741024 2023-10-22,18:44:25.000,295,11019753,13285,0,1698000264,13080.755657609996,85.2260255700021,53516.77439736001 2023-10-22,18:44:26.000,295,11019734,13285,0,1698000265,13080.695030819996,85.20487818000402,53516.7185004 2023-10-22,18:44:27.000,295,11019742,13005,0,1698000266,13080.634404029995,85.19782905000466,53516.64164208 2023-10-22,18:44:28.000,295,11019733,13285,0,1698000267,13080.62093140999,85.16963252999994,53516.70452616001 2023-10-22,18:44:29.000,295,11019743,13165,0,1698000268,13080.64787665,85.14848514000187,53516.81632008 2023-10-22,18:44:30.000,295,11019754,13245,0,1698000269,13080.634404029995,85.1132394899978,53516.76042312 2023-10-22,18:44:31.000,295,11019746,13925,0,1698000270,13080.62093140999,85.07094471000164,53516.76042312 2023-10-22,18:44:32.000,295,11019751,13285,0,1698000271,13080.64787665,85.06389558000228,53516.69753904 2023-10-22,18:44:33.000,295,11019742,12925,0,1698000272,13080.58051354999,85.0427481900042,53516.66959056 2023-10-22,18:44:34.000,295,11019719,13085,0,1698000273,13080.52662307,85.0427481900042,53516.59273224 2023-10-22,18:44:35.000,295,11019724,13005,0,1698000274,13080.546832,85.00750254000013,53516.7185004 2023-10-22,18:44:36.000,295,11019806,13165,0,1698000275,13080.51988675999,84.96520776000398,53516.634654960006 2023-10-22,18:44:37.000,295,11019721,13165,0,1698000276,13080.472732589995,85.00750254000013,53516.69055192 2023-10-22,18:44:38.000,295,11019767,13245,0,1698000277,13080.47946889999,84.95110949999798,53516.634654960006 2023-10-22,18:44:39.000,295,11019748,13245,0,1698000278,13080.49967782999,84.96520776000398,53516.66260344 2023-10-22,18:44:40.000,295,11019755,13005,0,1698000279,13080.472732589995,84.97225689000334,53516.62068072 2023-10-22,18:44:41.000,295,11019761,12885,0,1698000280,13080.47946889999,84.93701123999926,53516.634654960006 2023-10-22,18:44:42.000,295,11019705,13245,0,1698000281,13080.41884210999,84.9299621099999,53516.57875800001 2023-10-22,18:44:43.000,295,11019697,13045,0,1698000282,13080.39863317999,84.91586385000119,53516.59273224 2023-10-22,18:44:44.000,295,11019753,13365,0,1698000283,13080.452523659995,84.90881472000183,53516.64164208 2023-10-22,18:44:45.000,295,11019700,13245,0,1698000284,13080.44578735,84.90176559000247,53516.59273224 2023-10-22,18:44:46.000,295,11019782,12925,0,1698000285,13080.39863317999,84.90881472000183,53516.59273224 2023-10-22,18:44:47.000,295,11019711,13365,0,1698000286,13080.391896869995,84.9299621099999,53516.57177088 2023-10-22,18:44:48.000,295,11019737,13445,0,1698000287,13080.44578735,84.92291298000055,53516.57875800001 2023-10-22,18:44:49.000,295,11019725,13085,0,1698000288,13080.452523659995,84.91586385000119,53516.57177088 2023-10-22,18:44:50.000,295,11019693,13605,0,1698000289,13080.42557842,84.91586385000119,53516.49491256 2023-10-22,18:44:51.000,295,11019745,13245,0,1698000290,13080.48620521,84.87356906999776,53516.564783760005 2023-10-22,18:44:52.000,295,11019759,13405,0,1698000291,13080.472732589995,84.92291298000055,53516.60670648001 2023-10-22,18:44:53.000,295,11019706,13205,0,1698000292,13080.48620521,84.93701123999926,53516.59273224 2023-10-22,18:44:54.000,295,11019740,13325,0,1698000293,13080.54009568999,84.9299621099999,53516.69055192 2023-10-22,18:44:55.000,295,11019746,13325,0,1698000294,13080.51988675999,84.9299621099999,53516.66260344 2023-10-22,18:44:56.000,295,11019724,13245,0,1698000295,13080.51988675999,84.95815863000462,53516.66260344 2023-10-22,18:44:57.000,295,11019756,13005,0,1698000296,13080.45925996999,84.96520776000398,53516.57177088 2023-10-22,18:44:58.000,295,11019706,13325,0,1698000297,13080.45925996999,85.00045341000077,53516.55779664001 2023-10-22,18:44:59.000,295,11019751,13445,0,1698000298,13080.492941519995,84.95815863000462,53516.62766784001 2023-10-22,18:45:00.000,295,11019778,13205,0,1698000299,13080.513150449995,85.02160079999885,53516.683564800005 2023-10-22,18:45:01.000,295,11019704,13325,0,1698000300,13080.50641414,84.96520776000398,53516.67657768001 2023-10-22,18:45:02.000,295,11019727,13325,0,1698000301,13080.51988675999,85.00750254000013,53516.66959056 2023-10-22,18:45:03.000,295,11019696,13325,0,1698000302,13080.47946889999,85.00750254000013,53516.57177088 2023-10-22,18:45:04.000,295,11019746,13125,0,1698000303,13080.553568309995,84.99340428000141,53516.683564800005 2023-10-22,18:45:05.000,295,11019748,13725,0,1698000304,13080.546832,85.01455166999949,53516.59273224 2023-10-22,18:45:06.000,295,11019752,13165,0,1698000305,13080.553568309995,85.00750254000013,53516.57177088 2023-10-22,18:45:07.000,295,11019755,13285,0,1698000306,13080.553568309995,84.99340428000141,53516.65561632001 2023-10-22,18:45:08.000,295,11019763,13285,0,1698000307,13080.546832,85.02864992999821,53516.55080952 2023-10-22,18:45:09.000,295,11019784,12925,0,1698000308,13080.64114033999,85.00750254000013,53516.683564800005 2023-10-22,18:45:10.000,295,11019749,13085,0,1698000309,13080.721976059991,85.01455166999949,53516.732474640005 2023-10-22,18:45:11.000,295,11019774,13125,0,1698000310,13080.695030819996,85.02864992999821,53516.69055192 2023-10-22,18:45:12.000,295,11019773,13325,0,1698000311,13080.7489213,85.07094471000164,53516.69753904 2023-10-22,18:45:13.000,295,11019744,13245,0,1698000312,13080.70850344,85.05684645000292,53516.69753904 2023-10-22,18:45:14.000,295,11019740,13365,0,1698000313,13080.7489213,85.09914122999908,53516.62068072 2023-10-22,18:45:15.000,295,11019762,13445,0,1698000314,13080.72871237,85.08504297000036,53516.69055192 2023-10-22,18:45:16.000,295,11019791,13125,0,1698000315,13080.849965950001,85.10619035999844,53516.74644888001 2023-10-22,18:45:17.000,295,11019757,13285,0,1698000316,13080.809548090001,85.077993840001,53516.781384480004 2023-10-22,18:45:18.000,295,11019742,13285,0,1698000317,13080.829757020001,85.077993840001,53516.732474640005 2023-10-22,18:45:19.000,295,11019800,13325,0,1698000318,13080.863438569992,85.07094471000164,53516.7883716 2023-10-22,18:45:20.000,295,11019791,13445,0,1698000319,13080.876911189996,85.08504297000036,53516.76042312 2023-10-22,18:45:21.000,295,11019755,13285,0,1698000320,13080.883647499992,85.077993840001,53516.79535872001 2023-10-22,18:45:22.000,295,11019749,13365,0,1698000321,13080.836493329996,85.09209209999972,53516.7185004 2023-10-22,18:45:23.000,295,11019744,13445,0,1698000322,13080.897120119997,85.04979732000356,53516.76042312 2023-10-22,18:45:24.000,295,11019785,13485,0,1698000323,13080.984692149992,85.03569906000484,53516.86522992 2023-10-22,18:45:25.000,295,11019750,13245,0,1698000324,13081.018373699997,85.04979732000356,53516.90715264 2023-10-22,18:45:26.000,295,11019762,13085,0,1698000325,13081.079000489997,85.01455166999949,53516.921126880006 2023-10-22,18:45:27.000,295,11019779,13085,0,1698000326,13081.085736799992,85.00045341000077,53516.88619128 2023-10-22,18:45:28.000,295,11019779,13125,0,1698000327,13081.085736799992,84.99340428000141,53516.88619128 2023-10-22,18:45:29.000,295,11019766,13205,0,1698000328,13081.038582629997,84.97225689000334,53516.76741024 2023-10-22,18:45:30.000,295,11019760,13245,0,1698000329,13081.045318939992,84.94406036999862,53516.89317840001 2023-10-22,18:45:31.000,295,11019781,13285,0,1698000330,13081.092473110002,84.95110949999798,53516.93510112 2023-10-22,18:45:32.000,295,11019775,13245,0,1698000331,13081.072264180002,84.96520776000398,53516.91413976001 2023-10-22,18:45:33.000,295,11019759,12925,0,1698000332,13081.079000489997,84.88766733000375,53516.97702384 2023-10-22,18:45:34.000,295,11019753,13125,0,1698000333,13081.112682040002,84.91586385000119,53516.95606248 2023-10-22,18:45:35.000,295,11019791,13605,0,1698000334,13081.119418349997,84.87356906999776,53516.9979852 2023-10-22,18:45:36.000,295,11019786,13445,0,1698000335,13081.072264180002,84.91586385000119,53516.95606248 2023-10-22,18:45:37.000,295,11019788,13445,0,1698000336,13081.045318939992,84.88766733000375,53516.94208824001 2023-10-22,18:45:38.000,295,11019744,13045,0,1698000337,13081.018373699997,84.91586385000119,53516.88619128 2023-10-22,18:45:39.000,295,11019756,13365,0,1698000338,13081.065527869992,84.94406036999862,53516.928114 2023-10-22,18:45:40.000,295,11019788,13205,0,1698000339,13081.112682040002,84.93701123999926,53517.01195944001 2023-10-22,18:45:41.000,295,11019734,13245,0,1698000340,13081.119418349997,84.91586385000119,53516.98401096 2023-10-22,18:45:42.000,295,11019710,13205,0,1698000341,13081.166572519993,84.95815863000462,53517.03990792001 2023-10-22,18:45:43.000,295,11019805,13045,0,1698000342,13081.180045139998,84.95815863000462,53516.99099808001 2023-10-22,18:45:44.000,295,11019783,13165,0,1698000343,13081.193517760003,84.9793060200027,53517.018946560005 2023-10-22,18:45:45.000,295,11019735,13285,0,1698000344,13081.227199309993,84.96520776000398,53517.0329208 2023-10-22,18:45:46.000,295,11019773,13445,0,1698000345,13081.281089789998,85.01455166999949,53517.03990792001 2023-10-22,18:45:47.000,295,11019708,13085,0,1698000346,13081.254144549988,85.03569906000484,53517.03990792001 2023-10-22,18:45:48.000,295,11019766,13325,0,1698000347,13081.314771339989,85.01455166999949,53517.018946560005 2023-10-22,18:45:49.000,295,11019740,13085,0,1698000348,13081.415815989989,85.05684645000292,53517.10977912001 2023-10-22,18:45:50.000,295,11019772,13125,0,1698000349,13081.388870749994,85.077993840001,53517.13074048001 2023-10-22,18:45:51.000,295,11019737,13125,0,1698000350,13081.449497539994,85.08504297000036,53517.1726632 2023-10-22,18:45:52.000,295,11019780,13245,0,1698000351,13081.395607059989,85.14848514000187,53517.088817760006 2023-10-22,18:45:53.000,295,11019801,13125,0,1698000352,13081.409079679994,85.14848514000187,53517.08183064001 2023-10-22,18:45:54.000,295,11019712,13285,0,1698000353,13081.395607059989,85.20487818000402,53517.01195944001 2023-10-22,18:45:55.000,295,11019788,13205,0,1698000354,13081.456233849989,85.18373078999866,53517.10977912001 2023-10-22,18:45:56.000,295,11019738,13085,0,1698000355,13081.462970159999,85.25422208999953,53517.13074048001 2023-10-22,18:45:57.000,295,11019738,13285,0,1698000356,13081.436024919989,85.29651687000296,53517.088817760006 2023-10-22,18:45:58.000,295,11019747,13365,0,1698000357,13081.429288609994,85.3247133900004,53517.07484352 2023-10-22,18:45:59.000,295,11019772,13525,0,1698000358,13081.51686063999,85.31766426000104,53517.16567608 2023-10-22,18:46:00.000,295,11019731,13125,0,1698000359,13081.523596949999,85.39520469000126,53517.17965032001 2023-10-22,18:46:01.000,295,11019743,13285,0,1698000360,13081.55727849999,85.37405730000319,53517.1726632 2023-10-22,18:46:02.000,295,11019754,13445,0,1698000361,13081.530333259994,85.4234012099987,53517.12375336 2023-10-22,18:46:03.000,295,11019732,13285,0,1698000362,13081.57748742999,85.4374994700047,53517.17965032001 2023-10-22,18:46:04.000,295,11019762,13125,0,1698000363,13081.651586839995,85.45159773000341,53517.256508640006 2023-10-22,18:46:05.000,295,11019749,13805,0,1698000364,13081.69874100999,85.43045033999806,53517.3124056 2023-10-22,18:46:06.000,295,11019731,13405,0,1698000365,13081.651586839995,85.45864686000277,53517.186637440005 2023-10-22,18:46:07.000,295,11019782,13325,0,1698000366,13081.69874100999,85.46569599000213,53517.24952152001 2023-10-22,18:46:08.000,295,11019771,13325,0,1698000367,13081.732422559995,85.47274512000149,53517.2425344 2023-10-22,18:46:09.000,295,11019751,13205,0,1698000368,13081.752631489995,85.45159773000341,53517.26349576 2023-10-22,18:46:10.000,295,11019803,13405,0,1698000369,13081.77957672999,85.45864686000277,53517.22157304 2023-10-22,18:46:11.000,295,11019763,13445,0,1698000370,13081.80652197,85.44454860000405,53517.2425344 2023-10-22,18:46:12.000,295,11019764,13205,0,1698000371,13081.772840419995,85.47274512000149,53517.20061168 2023-10-22,18:46:13.000,295,11019729,13165,0,1698000372,13081.853676139996,85.44454860000405,53517.24952152001 2023-10-22,18:46:14.000,295,11019730,13205,0,1698000373,13081.86714876,85.41635207999934,53517.31939272 2023-10-22,18:46:15.000,295,11019777,13165,0,1698000374,13081.90756662,85.40225382000062,53517.27048288 2023-10-22,18:46:16.000,295,11019799,13605,0,1698000375,13081.941248169991,85.38110643000255,53517.27747000001 2023-10-22,18:46:17.000,295,11019754,13565,0,1698000376,13081.914302929996,85.38110643000255,53517.284457120004 2023-10-22,18:46:18.000,295,11019785,13485,0,1698000377,13081.92777555,85.33176251999976,53517.22157304 2023-10-22,18:46:19.000,295,11019780,13285,0,1698000378,13082.001874959991,85.33176251999976,53517.3124056 2023-10-22,18:46:20.000,295,11019765,13245,0,1698000379,13082.001874959991,85.31061513000168,53517.37528968001 2023-10-22,18:46:21.000,295,11019742,13205,0,1698000380,13082.089446990001,85.2894677400036,53517.41022528 2023-10-22,18:46:22.000,295,11019764,13365,0,1698000381,13082.035556509996,85.29651687000296,53517.3822768 2023-10-22,18:46:23.000,295,11019770,13325,0,1698000382,13082.008611270001,85.29651687000296,53517.29144424 2023-10-22,18:46:24.000,295,11019786,13325,0,1698000383,13082.075974369996,85.31766426000104,53517.34035408 2023-10-22,18:46:25.000,295,11019789,13045,0,1698000384,13082.069238060001,85.29651687000296,53517.34035408 2023-10-22,18:46:26.000,295,11019734,12925,0,1698000385,13082.042292819991,85.31766426000104,53517.42419952001 2023-10-22,18:46:27.000,295,11019777,13205,0,1698000386,13082.022083889991,85.31766426000104,53517.32637984001 2023-10-22,18:46:28.000,295,11019765,13125,0,1698000387,13082.001874959991,85.35290990999783,53517.33336696 2023-10-22,18:46:29.000,295,11019751,13045,0,1698000388,13082.015347579996,85.34586077999847,53517.37528968001 2023-10-22,18:46:30.000,295,11019780,13325,0,1698000389,13082.015347579996,85.31766426000104,53517.41022528 2023-10-22,18:46:31.000,295,11019737,13245,0,1698000390,13081.98840234,85.31766426000104,53517.41022528 2023-10-22,18:46:32.000,295,11019765,13445,0,1698000391,13081.961457099991,85.37405730000319,53517.41721240001 2023-10-22,18:46:33.000,295,11019711,13285,0,1698000392,13081.88735769,85.35290990999783,53517.37528968001 2023-10-22,18:46:34.000,295,11019750,13325,0,1698000393,13081.86041244999,85.34586077999847,53517.36131544 2023-10-22,18:46:35.000,295,11019750,13605,0,1698000394,13081.914302929996,85.31766426000104,53517.42419952001 2023-10-22,18:46:36.000,295,11019754,13125,0,1698000395,13081.941248169991,85.34586077999847,53517.452148000004 2023-10-22,18:46:37.000,295,11019791,13005,0,1698000396,13081.88062137999,85.3247133900004,53517.43118664 2023-10-22,18:46:38.000,295,11019745,13205,0,1698000397,13081.81999458999,85.31766426000104,53517.41022528 2023-10-22,18:46:39.000,295,11019734,13245,0,1698000398,13081.86041244999,85.33176251999976,53517.473109360006 2023-10-22,18:46:40.000,295,11019770,13285,0,1698000399,13081.81999458999,85.30356600000232,53517.452148000004 2023-10-22,18:46:41.000,295,11019741,13405,0,1698000400,13081.752631489995,85.31766426000104,53517.42419952001 2023-10-22,18:46:42.000,295,11019754,13125,0,1698000401,13081.712213629995,85.30356600000232,53517.41721240001 2023-10-22,18:46:43.000,295,11019740,13165,0,1698000402,13081.55727849999,85.31766426000104,53517.354328320005 2023-10-22,18:46:44.000,295,11019768,13085,0,1698000403,13081.51686063999,85.33176251999976,53517.32637984001 2023-10-22,18:46:45.000,295,11019754,13085,0,1698000404,13081.550542189994,85.31061513000168,53517.473109360006 2023-10-22,18:46:46.000,295,11019738,13605,0,1698000405,13081.49665170999,85.30356600000232,53517.44516088001 2023-10-22,18:46:47.000,295,11019747,13445,0,1698000406,13081.415815989989,85.2894677400036,53517.39625104001 2023-10-22,18:46:48.000,295,11019782,13325,0,1698000407,13081.274353479988,85.34586077999847,53517.284457120004 2023-10-22,18:46:49.000,295,11019774,13205,0,1698000408,13081.227199309993,85.29651687000296,53517.3124056 2023-10-22,18:46:50.000,295,11019773,13205,0,1698000409,13081.166572519993,85.25422208999953,53517.32637984001 2023-10-22,18:46:51.000,295,11019769,13205,0,1698000410,13081.119418349997,85.27536948000488,53517.34035408 2023-10-22,18:46:52.000,295,11019730,13165,0,1698000411,13080.991428460002,85.25422208999953,53517.27747000001 2023-10-22,18:46:53.000,295,11019710,13125,0,1698000412,13080.957746909997,85.26127121999889,53517.29843136001 2023-10-22,18:46:54.000,295,11019748,13085,0,1698000413,13080.984692149992,85.19782905000466,53517.3124056 2023-10-22,18:46:55.000,295,11019745,13285,0,1698000414,13080.890383810001,85.19077991999802,53517.29144424 2023-10-22,18:46:56.000,295,11019744,12765,0,1698000415,13080.802811779991,85.19782905000466,53517.284457120004 2023-10-22,18:46:57.000,295,11019724,13085,0,1698000416,13080.701767129991,85.19077991999802,53517.186637440005 2023-10-22,18:46:58.000,295,11019778,13045,0,1698000417,13080.654612959996,85.14848514000187,53517.14471472 2023-10-22,18:46:59.000,295,11019736,13325,0,1698000418,13080.52662307,85.12733775000379,53517.088817760006 2023-10-22,18:47:00.000,295,11019762,13005,0,1698000419,13080.553568309995,85.13438688000315,53517.137727600006 2023-10-22,18:47:01.000,295,11019759,13245,0,1698000420,13080.533359379995,85.12733775000379,53517.186637440005 2023-10-22,18:47:02.000,295,11019733,13285,0,1698000421,13080.44578735,85.09914122999908,53517.15170184 2023-10-22,18:47:03.000,295,11019780,13285,0,1698000422,13080.31779745999,85.12733775000379,53517.08183064001 2023-10-22,18:47:04.000,295,11019770,13285,0,1698000423,13080.32453377,85.06389558000228,53517.102792 2023-10-22,18:47:05.000,295,11019758,13245,0,1698000424,13080.236961739989,85.05684645000292,53517.04689504 2023-10-22,18:47:06.000,295,11019751,13725,0,1698000425,13080.203280189999,85.04979732000356,53517.02593368 2023-10-22,18:47:07.000,295,11019758,13085,0,1698000426,13080.135917089989,85.02864992999821,53516.98401096 2023-10-22,18:47:08.000,295,11019752,13165,0,1698000427,13080.102235539998,85.00750254000013,53516.970036720006 2023-10-22,18:47:09.000,295,11019755,13565,0,1698000428,13080.048345059993,85.05684645000292,53516.98401096 2023-10-22,18:47:10.000,295,11019731,13445,0,1698000429,13080.014663509988,85.02864992999821,53516.93510112 2023-10-22,18:47:11.000,295,11019749,13285,0,1698000430,13080.061817679998,85.05684645000292,53516.970036720006 2023-10-22,18:47:12.000,295,11019805,13245,0,1698000431,13080.014663509988,85.06389558000228,53516.9979852 2023-10-22,18:47:13.000,295,11019785,13485,0,1698000432,13079.920355169997,85.0427481900042,53516.84426856001 2023-10-22,18:47:14.000,295,11019792,12925,0,1698000433,13079.947300409993,85.04979732000356,53516.8582428 2023-10-22,18:47:15.000,295,11019787,13085,0,1698000434,13079.940564099998,85.03569906000484,53516.87221704001 2023-10-22,18:47:16.000,295,11019807,13205,0,1698000435,13079.893409930002,85.02160079999885,53516.90715264 2023-10-22,18:47:17.000,295,11019734,13365,0,1698000436,13079.852992070002,85.03569906000484,53516.79535872001 2023-10-22,18:47:18.000,295,11019782,13405,0,1698000437,13079.826046829992,85.09914122999908,53516.7883716 2023-10-22,18:47:19.000,295,11019733,13405,0,1698000438,13079.785628969992,85.08504297000036,53516.74644888001 2023-10-22,18:47:20.000,295,11019764,13365,0,1698000439,13079.745211109992,85.077993840001,53516.802345840006 2023-10-22,18:47:21.000,295,11019759,13445,0,1698000440,13079.725002179992,85.04979732000356,53516.76741024 2023-10-22,18:47:22.000,295,11019766,13485,0,1698000441,13079.644166459992,85.07094471000164,53516.7185004 2023-10-22,18:47:23.000,295,11019765,13245,0,1698000442,13079.603748599991,85.02864992999821,53516.70452616001 2023-10-22,18:47:24.000,295,11019720,13485,0,1698000443,13079.644166459992,85.09209209999972,53516.76042312 2023-10-22,18:47:25.000,295,11019750,13205,0,1698000444,13079.630693840001,85.1132394899978,53516.732474640005 2023-10-22,18:47:26.000,295,11019772,13205,0,1698000445,13079.590275980001,85.07094471000164,53516.74644888001 2023-10-22,18:47:27.000,295,11019721,13165,0,1698000446,13079.536385499996,85.12028862000443,53516.66260344 2023-10-22,18:47:28.000,295,11019710,13245,0,1698000447,13079.563330739991,85.15553427000123,53516.6486292 2023-10-22,18:47:29.000,295,11019732,12925,0,1698000448,13079.536385499996,85.15553427000123,53516.69753904 2023-10-22,18:47:30.000,295,11019747,12965,0,1698000449,13079.516176569996,85.20487818000402,53516.59971936 2023-10-22,18:47:31.000,295,11019754,13365,0,1698000450,13079.495967639996,85.19782905000466,53516.62068072 2023-10-22,18:47:32.000,295,11019743,13285,0,1698000451,13079.44881347,85.24012383000081,53516.613693600004 2023-10-22,18:47:33.000,295,11019785,13605,0,1698000452,13079.44207715999,85.20487818000402,53516.57177088 2023-10-22,18:47:34.000,295,11019780,13285,0,1698000453,13079.46228608999,85.20487818000402,53516.62068072 2023-10-22,18:47:35.000,295,11019749,13165,0,1698000454,13079.516176569996,85.21192731000338,53516.585745120006 2023-10-22,18:47:36.000,295,11019754,13365,0,1698000455,13079.52964919,85.21897644000273,53516.59273224 2023-10-22,18:47:37.000,295,11019734,13245,0,1698000456,13079.44207715999,85.19782905000466,53516.48093832 2023-10-22,18:47:38.000,295,11019729,13205,0,1698000457,13079.46228608999,85.21897644000273,53516.48093832 2023-10-22,18:47:39.000,295,11019783,13205,0,1698000458,13079.48923133,85.18373078999866,53516.57177088 2023-10-22,18:47:40.000,295,11019798,13325,0,1698000459,13079.52964919,85.21897644000273,53516.585745120006 2023-10-22,18:47:41.000,295,11019766,13125,0,1698000460,13079.50944026,85.19782905000466,53516.60670648001 2023-10-22,18:47:42.000,295,11019749,13285,0,1698000461,13079.516176569996,85.16258340000059,53516.57875800001 2023-10-22,18:47:43.000,295,11019746,13285,0,1698000462,13079.435340849996,85.16258340000059,53516.53683528001 2023-10-22,18:47:44.000,295,11019744,13285,0,1698000463,13079.50944026,85.14143601000251,53516.585745120006 2023-10-22,18:47:45.000,295,11019776,12965,0,1698000464,13079.435340849996,85.12028862000443,53516.57177088 2023-10-22,18:47:46.000,295,11019751,13125,0,1698000465,13079.40839561,85.10619035999844,53516.53683528001 2023-10-22,18:47:47.000,295,11019742,13045,0,1698000466,13079.36797775,85.08504297000036,53516.45298984 2023-10-22,18:47:48.000,295,11019785,13045,0,1698000467,13079.32082357999,85.09914122999908,53516.515873920005 2023-10-22,18:47:49.000,295,11019720,13485,0,1698000468,13079.354505129995,85.077993840001,53516.53683528001 2023-10-22,18:47:50.000,295,11019737,13365,0,1698000469,13079.36124143999,85.0427481900042,53516.59273224 2023-10-22,18:47:51.000,295,11019763,13285,0,1698000470,13079.40165929999,85.05684645000292,53516.52984816 2023-10-22,18:47:52.000,295,11019777,13085,0,1698000471,13079.354505129995,85.08504297000036,53516.50888680001 2023-10-22,18:47:53.000,295,11019719,13285,0,1698000472,13079.2669331,85.077993840001,53516.50189968 2023-10-22,18:47:54.000,295,11019744,13685,0,1698000473,13079.20630631,85.04979732000356,53516.43901560001 2023-10-22,18:47:55.000,295,11019742,13125,0,1698000474,13079.273669409995,85.0427481900042,53516.53683528001 2023-10-22,18:47:56.000,295,11019751,13405,0,1698000475,13079.26019678999,85.077993840001,53516.515873920005 2023-10-22,18:47:57.000,295,11019736,13045,0,1698000476,13079.20630631,85.08504297000036,53516.48093832 2023-10-22,18:47:58.000,295,11019743,13085,0,1698000477,13079.233251549995,85.06389558000228,53516.466964080006 2023-10-22,18:47:59.000,295,11019745,13205,0,1698000478,13079.11873427999,85.09209209999972,53516.43202848 2023-10-22,18:48:00.000,295,11019726,13125,0,1698000479,13079.132206899994,85.1132394899978,53516.45997696001 2023-10-22,18:48:01.000,295,11019751,13445,0,1698000480,13079.064843799999,85.14143601000251,53516.43202848 2023-10-22,18:48:02.000,295,11019761,13405,0,1698000481,13079.031162249994,85.15553427000123,53516.418054240006 2023-10-22,18:48:03.000,295,11019791,13005,0,1698000482,13079.004217009999,85.15553427000123,53516.38311864 2023-10-22,18:48:04.000,295,11019788,13405,0,1698000483,13078.963799149999,85.16963252999994,53516.45298984 2023-10-22,18:48:05.000,295,11019807,13245,0,1698000484,13079.051371179994,85.13438688000315,53516.52286104 2023-10-22,18:48:06.000,295,11019743,13365,0,1698000485,13078.997480699989,85.19077991999802,53516.466964080006 2023-10-22,18:48:07.000,295,11019732,13005,0,1698000486,13079.024425939999,85.18373078999866,53516.48093832 2023-10-22,18:48:08.000,295,11019764,13405,0,1698000487,13078.957062839989,85.1766816599993,53516.39010576001 2023-10-22,18:48:09.000,295,11019782,13205,0,1698000488,13078.970535459994,85.1766816599993,53516.43901560001 2023-10-22,18:48:10.000,295,11019747,13165,0,1698000489,13078.950326529994,85.14143601000251,53516.45997696001 2023-10-22,18:48:11.000,295,11019746,13005,0,1698000490,13078.957062839989,85.13438688000315,53516.50189968 2023-10-22,18:48:12.000,295,11019760,13085,0,1698000491,13078.970535459994,85.13438688000315,53516.43202848 2023-10-22,18:48:13.000,295,11019742,13405,0,1698000492,13078.869490809993,85.09914122999908,53516.397092880004 2023-10-22,18:48:14.000,295,11019736,12845,0,1698000493,13078.916644979989,85.08504297000036,53516.41106712001 2023-10-22,18:48:15.000,295,11019744,13405,0,1698000494,13078.882963429998,85.04979732000356,53516.38311864 2023-10-22,18:48:16.000,295,11019761,13165,0,1698000495,13078.936853909989,85.01455166999949,53516.50888680001 2023-10-22,18:48:17.000,295,11019730,13045,0,1698000496,13078.903172359998,84.95815863000462,53516.42504136 2023-10-22,18:48:18.000,295,11019725,13125,0,1698000497,13078.903172359998,84.96520776000398,53516.466964080006 2023-10-22,18:48:19.000,295,11019757,13365,0,1698000498,13078.822336639998,84.9793060200027,53516.37613152 2023-10-22,18:48:20.000,295,11019739,12965,0,1698000499,13078.882963429998,84.95110949999798,53516.446002720004 2023-10-22,18:48:21.000,295,11019800,13285,0,1698000500,13078.936853909989,84.9299621099999,53516.52286104 2023-10-22,18:48:22.000,295,11019768,13445,0,1698000501,13078.916644979989,84.91586385000119,53516.48792544001 2023-10-22,18:48:23.000,295,11019815,13325,0,1698000502,13078.856018189988,84.90881472000183,53516.42504136 2023-10-22,18:48:24.000,295,11019782,13325,0,1698000503,13078.916644979989,84.84537255000032,53516.45997696001 2023-10-22,18:48:25.000,295,11019746,13365,0,1698000504,13078.916644979989,84.83832342000096,53516.466964080006 2023-10-22,18:48:26.000,295,11019759,13285,0,1698000505,13078.909908669993,84.84537255000032,53516.45997696001 2023-10-22,18:48:27.000,295,11019732,13445,0,1698000506,13078.795391399988,84.8312742900016,53516.43901560001 2023-10-22,18:48:28.000,295,11019755,13205,0,1698000507,13078.815600329988,84.84537255000032,53516.43901560001 2023-10-22,18:48:29.000,295,11019770,13245,0,1698000508,13078.842545569998,84.78897950999817,53516.49491256 2023-10-22,18:48:30.000,295,11019772,12925,0,1698000509,13078.822336639998,84.73963560000266,53516.52286104 2023-10-22,18:48:31.000,295,11019816,13245,0,1698000510,13078.741500919998,84.7325864700033,53516.4739512 2023-10-22,18:48:32.000,295,11019798,13205,0,1698000511,13078.687610439993,84.71848821000458,53516.4739512 2023-10-22,18:48:33.000,295,11019755,13205,0,1698000512,13078.633719960002,84.65504604000307,53516.48093832 2023-10-22,18:48:34.000,295,11019738,13205,0,1698000513,13078.559620549997,84.64094778000435,53516.42504136 2023-10-22,18:48:35.000,295,11019781,13325,0,1698000514,13078.512466380002,84.63389864999772,53516.42504136 2023-10-22,18:48:36.000,295,11019813,13285,0,1698000515,13078.566356859992,84.66914430000179,53516.52286104 2023-10-22,18:48:37.000,295,11019794,13165,0,1698000516,13078.546147929992,84.64094778000435,53516.515873920005 2023-10-22,18:48:38.000,295,11019753,13285,0,1698000517,13078.505730069992,84.63389864999772,53516.49491256 2023-10-22,18:48:39.000,295,11019793,13245,0,1698000518,13078.445103279992,84.61275125999964,53516.48093832 2023-10-22,18:48:40.000,295,11019769,13205,0,1698000519,13078.424894349992,84.62684951999836,53516.48792544001 2023-10-22,18:48:41.000,295,11019760,13245,0,1698000520,13078.357531249996,84.59865300000092,53516.418054240006 2023-10-22,18:48:42.000,295,11019768,13285,0,1698000521,13078.364267559991,84.62684951999836,53516.45997696001 2023-10-22,18:48:43.000,295,11019764,13125,0,1698000522,13078.276695529996,84.60570213000028,53516.397092880004 2023-10-22,18:48:44.000,295,11019748,13325,0,1698000523,13078.24975029,84.69734081999923,53516.42504136 2023-10-22,18:48:45.000,295,11019739,13445,0,1698000524,13078.344058629991,84.67619343000115,53516.466964080006 2023-10-22,18:48:46.000,295,11019744,13085,0,1698000525,13078.303640769991,84.69734081999923,53516.418054240006 2023-10-22,18:48:47.000,295,11019785,13325,0,1698000526,13078.26995922,84.72553734000394,53516.42504136 2023-10-22,18:48:48.000,295,11019781,13325,0,1698000527,13078.175650879995,84.76078299000073,53516.348183040005 2023-10-22,18:48:49.000,295,11019741,13285,0,1698000528,13078.22954136,84.7325864700033,53516.39010576001 2023-10-22,18:48:50.000,295,11019767,13285,0,1698000529,13078.20933243,84.7678321200001,53516.39010576001 2023-10-22,18:48:51.000,295,11019756,12925,0,1698000530,13078.135233019995,84.74668473000202,53516.299273200006 2023-10-22,18:48:52.000,295,11019759,13045,0,1698000531,13078.236277669996,84.77488124999945,53516.43901560001 2023-10-22,18:48:53.000,295,11019783,13285,0,1698000532,13078.20933243,84.78897950999817,53516.36914440001 2023-10-22,18:48:54.000,295,11019740,13085,0,1698000533,13078.20259611999,84.78897950999817,53516.36215728 2023-10-22,18:48:55.000,295,11019763,13045,0,1698000534,13078.22954136,84.7960286400048,53516.43202848 2023-10-22,18:48:56.000,295,11019776,13005,0,1698000535,13078.236277669996,84.78193037999881,53516.38311864 2023-10-22,18:48:57.000,295,11019768,13445,0,1698000536,13078.24975029,84.84537255000032,53516.397092880004 2023-10-22,18:48:58.000,295,11019758,13005,0,1698000537,13078.16217825999,84.84537255000032,53516.32023456001 2023-10-22,18:48:59.000,295,11019742,13445,0,1698000538,13078.1891235,84.85947080999904,53516.29228608001 2023-10-22,18:49:00.000,295,11019746,13165,0,1698000539,13078.216068739996,84.84537255000032,53516.36914440001 2023-10-22,18:49:01.000,295,11019749,12885,0,1698000540,13078.175650879995,84.87356906999776,53516.37613152 2023-10-22,18:49:02.000,295,11019772,13165,0,1698000541,13078.115024089995,84.8665199399984,53516.28529896 2023-10-22,18:49:03.000,295,11019778,13205,0,1698000542,13078.12849671,84.85242167999968,53516.348183040005 2023-10-22,18:49:04.000,295,11019731,13445,0,1698000543,13078.175650879995,84.85242167999968,53516.348183040005 2023-10-22,18:49:05.000,295,11019756,12965,0,1698000544,13078.06786992,84.8312742900016,53516.2643376 2023-10-22,18:49:06.000,295,11019762,13245,0,1698000545,13078.08807885,84.81012690000352,53516.34119592001 2023-10-22,18:49:07.000,295,11019760,13165,0,1698000546,13078.074606229995,84.8312742900016,53516.299273200006 2023-10-22,18:49:08.000,295,11019741,13245,0,1698000547,13078.14196932999,84.7678321200001,53516.34119592001 2023-10-22,18:49:09.000,295,11019736,13205,0,1698000548,13078.20259611999,84.71848821000458,53516.41106712001 2023-10-22,18:49:10.000,295,11019747,13245,0,1698000549,13078.18238718999,84.69734081999923,53516.36215728 2023-10-22,18:49:11.000,295,11019713,13245,0,1698000550,13078.18238718999,84.71848821000458,53516.40408 2023-10-22,18:49:12.000,295,11019728,13205,0,1698000551,13078.14196932999,84.65504604000307,53516.348183040005 2023-10-22,18:49:13.000,295,11019768,13605,0,1698000552,13078.195859809995,84.619800389999,53516.41106712001 2023-10-22,18:49:14.000,295,11019746,13525,0,1698000553,13078.14196932999,84.65504604000307,53516.299273200006 2023-10-22,18:49:15.000,295,11019736,12965,0,1698000554,13078.115024089995,84.63389864999772,53516.3342088 2023-10-22,18:49:16.000,295,11019728,13205,0,1698000555,13078.20259611999,84.62684951999836,53516.43202848 2023-10-22,18:49:17.000,295,11019755,13405,0,1698000556,13078.14870564,84.619800389999,53516.45298984 2023-10-22,18:49:18.000,295,11019731,13085,0,1698000557,13078.12849671,84.60570213000028,53516.37613152 2023-10-22,18:49:19.000,295,11019714,12965,0,1698000558,13078.054397299995,84.64799691000371,53516.36914440001 2023-10-22,18:49:20.000,295,11019758,13005,0,1698000559,13078.04092467999,84.67619343000115,53516.397092880004 2023-10-22,18:49:21.000,295,11019764,13605,0,1698000560,13078.013979439995,84.69734081999923,53516.446002720004 2023-10-22,18:49:22.000,295,11019759,13245,0,1698000561,13077.94661634,84.72553734000394,53516.28529896 2023-10-22,18:49:23.000,295,11019730,13245,0,1698000562,13077.93988002999,84.71143907999794,53516.41106712001 2023-10-22,18:49:24.000,295,11019727,13325,0,1698000563,13077.94661634,84.73963560000266,53516.39010576001 2023-10-22,18:49:25.000,295,11019729,13125,0,1698000564,13078.02071574999,84.72553734000394,53516.48792544001 2023-10-22,18:49:26.000,295,11019776,13085,0,1698000565,13077.98029788999,84.78193037999881,53516.42504136 2023-10-22,18:49:27.000,295,11019706,13085,0,1698000566,13077.912934789994,84.77488124999945,53516.37613152 2023-10-22,18:49:28.000,295,11019752,13205,0,1698000567,13078.00724313,84.81012690000352,53516.45997696001 2023-10-22,18:49:29.000,295,11019784,13445,0,1698000568,13078.02071574999,84.81717603000288,53516.48792544001 2023-10-22,18:49:30.000,295,11019728,13325,0,1698000569,13078.054397299995,84.84537255000032,53516.418054240006 2023-10-22,18:49:31.000,295,11019784,12765,0,1698000570,13078.00050681999,84.85947080999904,53516.43202848 2023-10-22,18:49:32.000,295,11019744,13085,0,1698000571,13078.02071574999,84.92291298000055,53516.41106712001 2023-10-22,18:49:33.000,295,11019739,13165,0,1698000572,13078.074606229995,84.95815863000462,53516.43202848 2023-10-22,18:49:34.000,295,11019783,13005,0,1698000573,13078.115024089995,85.00750254000013,53516.4739512 2023-10-22,18:49:35.000,295,11019710,13205,0,1698000574,13078.12176039999,85.00750254000013,53516.52286104 2023-10-22,18:49:36.000,295,11019770,13245,0,1698000575,13078.135233019995,85.07094471000164,53516.48792544001 2023-10-22,18:49:37.000,295,11019761,13365,0,1698000576,13078.08807885,85.077993840001,53516.446002720004 2023-10-22,18:49:38.000,295,11019744,13405,0,1698000577,13078.14196932999,85.10619035999844,53516.42504136 2023-10-22,18:49:39.000,295,11019724,13285,0,1698000578,13078.155441949995,85.07094471000164,53516.43901560001 2023-10-22,18:49:40.000,295,11019746,13245,0,1698000579,13078.26995922,85.09209209999972,53516.52984816 2023-10-22,18:49:41.000,295,11019681,13085,0,1698000580,13078.33058601,85.06389558000228,53516.57177088 2023-10-22,18:49:42.000,295,11019743,13085,0,1698000581,13078.377740179996,85.09209209999972,53516.57177088 2023-10-22,18:49:43.000,295,11019740,13085,0,1698000582,13078.357531249996,85.0427481900042,53516.55779664001 2023-10-22,18:49:44.000,295,11019770,13285,0,1698000583,13078.485521139992,85.01455166999949,53516.57177088 2023-10-22,18:49:45.000,295,11019719,13645,0,1698000584,13078.478784829997,85.00045341000077,53516.53683528001 2023-10-22,18:49:46.000,295,11019733,13325,0,1698000585,13078.620247339997,84.96520776000398,53516.59273224 2023-10-22,18:49:47.000,295,11019776,13445,0,1698000586,13078.593302100002,84.91586385000119,53516.50888680001 2023-10-22,18:49:48.000,295,11019766,13285,0,1698000587,13078.667401509992,84.89471646000311,53516.55779664001 2023-10-22,18:49:49.000,295,11019697,13165,0,1698000588,13078.815600329988,84.84537255000032,53516.66260344 2023-10-22,18:49:50.000,295,11019759,13445,0,1698000589,13078.815600329988,84.84537255000032,53516.66260344 2023-10-22,18:49:51.000,295,11019808,12965,0,1698000590,13078.862754499998,84.83832342000096,53516.67657768001 2023-10-22,18:49:52.000,295,11019707,13285,0,1698000591,13078.882963429998,84.83832342000096,53516.66260344 2023-10-22,18:49:53.000,295,11019742,13205,0,1698000592,13078.862754499998,84.81012690000352,53516.57875800001 2023-10-22,18:49:54.000,295,11019794,13245,0,1698000593,13078.862754499998,84.80307777000417,53516.62766784001 2023-10-22,18:49:55.000,295,11019718,13085,0,1698000594,13078.903172359998,84.78193037999881,53516.72548752001 2023-10-22,18:49:56.000,295,11019702,13285,0,1698000595,13078.882963429998,84.7960286400048,53516.70452616001 2023-10-22,18:49:57.000,295,11019766,13085,0,1698000596,13078.916644979989,84.78193037999881,53516.72548752001 2023-10-22,18:49:58.000,295,11019753,13125,0,1698000597,13078.896436049989,84.7960286400048,53516.732474640005 2023-10-22,18:49:59.000,295,11019758,13125,0,1698000598,13078.909908669993,84.78897950999817,53516.76741024 2023-10-22,18:50:00.000,295,11019716,13125,0,1698000599,13078.889699739993,84.83832342000096,53516.7185004 2023-10-22,18:50:01.000,295,11019754,13245,0,1698000600,13078.896436049989,84.8665199399984,53516.79535872001 2023-10-22,18:50:02.000,295,11019751,13205,0,1698000601,13078.802127709998,84.89471646000311,53516.66959056 2023-10-22,18:50:03.000,295,11019774,13285,0,1698000602,13078.923381289998,84.87356906999776,53516.802345840006 2023-10-22,18:50:04.000,295,11019748,13325,0,1698000603,13078.950326529994,84.91586385000119,53516.76042312 2023-10-22,18:50:05.000,295,11019747,13205,0,1698000604,13079.071580109994,84.93701123999926,53516.851255680005 2023-10-22,18:50:06.000,295,11019761,13285,0,1698000605,13079.044634869999,84.9793060200027,53516.802345840006 2023-10-22,18:50:07.000,295,11019768,13205,0,1698000606,13079.051371179994,85.02160079999885,53516.93510112 2023-10-22,18:50:08.000,295,11019773,13005,0,1698000607,13078.977271769989,85.09914122999908,53516.81632008 2023-10-22,18:50:09.000,295,11019756,13325,0,1698000608,13078.990744389994,85.09209209999972,53516.8582428 2023-10-22,18:50:10.000,295,11019766,13245,0,1698000609,13079.031162249994,85.16258340000059,53516.86522992 2023-10-22,18:50:11.000,295,11019744,13245,0,1698000610,13078.997480699989,85.21897644000273,53516.8582428 2023-10-22,18:50:12.000,295,11019748,13125,0,1698000611,13078.930117599994,85.27536948000488,53516.89317840001 2023-10-22,18:50:13.000,295,11019752,13205,0,1698000612,13078.957062839989,85.27536948000488,53516.91413976001 2023-10-22,18:50:14.000,295,11019742,13445,0,1698000613,13078.909908669993,85.3247133900004,53516.91413976001 2023-10-22,18:50:15.000,295,11019724,13365,0,1698000614,13078.889699739993,85.34586077999847,53516.928114 2023-10-22,18:50:16.000,295,11019737,13325,0,1698000615,13078.849281879993,85.41635207999934,53516.949075360004 2023-10-22,18:50:17.000,295,11019727,12925,0,1698000616,13078.754973540003,85.47979425000085,53516.8582428 2023-10-22,18:50:18.000,295,11019794,13325,0,1698000617,13078.701083059997,85.536187290003,53516.79535872001 2023-10-22,18:50:19.000,295,11019751,13165,0,1698000618,13078.728028299993,85.55733468000108,53516.91413976001 2023-10-22,18:50:20.000,295,11019724,13245,0,1698000619,13078.701083059997,85.60667859000387,53516.95606248 2023-10-22,18:50:21.000,295,11019726,12965,0,1698000620,13078.761709849998,85.61372772000323,53516.949075360004 2023-10-22,18:50:22.000,295,11019752,13405,0,1698000621,13078.754973540003,85.71241554000153,53516.95606248 2023-10-22,18:50:23.000,295,11019768,13445,0,1698000622,13078.701083059997,85.74061205999897,53516.900165520005 2023-10-22,18:50:24.000,295,11019808,13285,0,1698000623,13078.701083059997,85.77585771000304,53516.87221704001 2023-10-22,18:50:25.000,295,11019783,13605,0,1698000624,13078.647192579992,85.80405423000047,53516.900165520005 2023-10-22,18:50:26.000,295,11019729,13365,0,1698000625,13078.680874129997,85.86044727000262,53516.921126880006 2023-10-22,18:50:27.000,295,11019710,13645,0,1698000626,13078.687610439993,85.85339814000326,53516.87920416 2023-10-22,18:50:28.000,295,11019725,13245,0,1698000627,13078.633719960002,85.91684031000477,53516.84426856001 2023-10-22,18:50:29.000,295,11019775,13445,0,1698000628,13078.674137820002,85.88864379000006,53516.851255680005 2023-10-22,18:50:30.000,295,11019752,13605,0,1698000629,13078.701083059997,85.93093857000349,53516.921126880006 2023-10-22,18:50:31.000,295,11019779,13405,0,1698000630,13078.754973540003,85.93093857000349,53516.949075360004 2023-10-22,18:50:32.000,295,11019796,13285,0,1698000631,13078.748237229993,85.90274204999878,53516.970036720006 2023-10-22,18:50:33.000,295,11019770,13325,0,1698000632,13078.734764610002,85.93093857000349,53516.83728144 2023-10-22,18:50:34.000,295,11019753,13125,0,1698000633,13078.802127709998,85.93798770000285,53516.84426856001 2023-10-22,18:50:35.000,295,11019750,13085,0,1698000634,13078.896436049989,85.93093857000349,53516.93510112 2023-10-22,18:50:36.000,295,11019714,13085,0,1698000635,13078.930117599994,85.94503683000221,53516.93510112 2023-10-22,18:50:37.000,295,11019760,13045,0,1698000636,13078.977271769989,85.94503683000221,53516.928114 2023-10-22,18:50:38.000,295,11019721,13165,0,1698000637,13078.997480699989,85.92388944000413,53516.94208824001 2023-10-22,18:50:39.000,295,11019791,13445,0,1698000638,13079.085052729999,85.92388944000413,53516.97702384 2023-10-22,18:50:40.000,295,11019759,12965,0,1698000639,13079.09852534999,85.88864379000006,53516.9979852 2023-10-22,18:50:41.000,295,11019783,12965,0,1698000640,13079.18609738,85.90274204999878,53517.067856400005 2023-10-22,18:50:42.000,295,11019743,13165,0,1698000641,13079.09852534999,85.90979117999814,53516.96304960001 2023-10-22,18:50:43.000,295,11019772,12845,0,1698000642,13079.152415829994,85.91684031000477,53516.99099808001 2023-10-22,18:50:44.000,295,11019745,13045,0,1698000643,13079.26019678999,85.92388944000413,53517.09580488 2023-10-22,18:50:45.000,295,11019739,13125,0,1698000644,13079.32755989,85.8815946600007,53517.08183064001 2023-10-22,18:50:46.000,295,11019747,12885,0,1698000645,13079.34776882,85.88864379000006,53517.10977912001 2023-10-22,18:50:47.000,295,11019757,13085,0,1698000646,13079.34103250999,85.8815946600007,53517.07484352 2023-10-22,18:50:48.000,295,11019755,12845,0,1698000647,13079.415131919995,85.87454553000134,53517.08183064001 2023-10-22,18:50:49.000,295,11019703,13005,0,1698000648,13079.502703949991,85.85339814000326,53517.06086928001 2023-10-22,18:50:50.000,295,11019749,12765,0,1698000649,13079.522912879991,85.87454553000134,53517.13074048001 2023-10-22,18:50:51.000,295,11019787,13205,0,1698000650,13079.637430149996,85.83929988000455,53517.09580488 2023-10-22,18:50:52.000,295,11019770,13125,0,1698000651,13079.664375389992,85.86044727000262,53517.13074048001 2023-10-22,18:50:53.000,295,11019756,12845,0,1698000652,13079.751947420002,85.90274204999878,53517.16567608 2023-10-22,18:50:54.000,295,11019767,13245,0,1698000653,13079.866464689992,85.86749640000198,53517.256508640006 2023-10-22,18:50:55.000,295,11019773,13245,0,1698000654,13079.920355169997,85.90274204999878,53517.24952152001 2023-10-22,18:50:56.000,295,11019766,13285,0,1698000655,13079.920355169997,85.90979117999814,53517.2425344 2023-10-22,18:50:57.000,295,11019789,13285,0,1698000656,13080.001190889998,85.93093857000349,53517.235547280005 2023-10-22,18:50:58.000,295,11019799,13245,0,1698000657,13080.001190889998,85.93093857000349,53517.22157304 2023-10-22,18:50:59.000,295,11019756,12845,0,1698000658,13080.048345059993,85.91684031000477,53517.26349576 2023-10-22,18:51:00.000,295,11019766,13365,0,1698000659,13080.189807569994,85.88864379000006,53517.34035408 2023-10-22,18:51:01.000,295,11019758,12925,0,1698000660,13080.263906979999,85.86749640000198,53517.403238160005 2023-10-22,18:51:02.000,295,11019812,12965,0,1698000661,13080.311061149994,85.86044727000262,53517.354328320005 2023-10-22,18:51:03.000,295,11019800,13365,0,1698000662,13080.3447427,85.87454553000134,53517.33336696 2023-10-22,18:51:04.000,295,11019755,13245,0,1698000663,13080.48620521,85.90274204999878,53517.3822768 2023-10-22,18:51:05.000,295,11019779,12965,0,1698000664,13080.51988675999,85.90274204999878,53517.39625104001 2023-10-22,18:51:06.000,295,11019812,12925,0,1698000665,13080.573777239995,85.88864379000006,53517.42419952001 2023-10-22,18:51:07.000,295,11019768,13205,0,1698000666,13080.58051354999,85.86749640000198,53517.39625104001 2023-10-22,18:51:08.000,295,11019767,12965,0,1698000667,13080.64114033999,85.8463490100039,53517.43118664 2023-10-22,18:51:09.000,295,11019773,13445,0,1698000668,13080.695030819996,85.86749640000198,53517.50804496 2023-10-22,18:51:10.000,295,11019778,13085,0,1698000669,13080.721976059991,85.8815946600007,53517.522019200005 2023-10-22,18:51:11.000,295,11019797,13125,0,1698000670,13080.802811779991,85.8815946600007,53517.59189040001 2023-10-22,18:51:12.000,295,11019781,13685,0,1698000671,13080.802811779991,85.90979117999814,53517.54298056001 2023-10-22,18:51:13.000,295,11019735,13005,0,1698000672,13080.823020709991,85.92388944000413,53517.50105784 2023-10-22,18:51:14.000,295,11019771,13365,0,1698000673,13080.829757020001,86.00847900000372,53517.45913512 2023-10-22,18:51:15.000,295,11019725,13325,0,1698000674,13080.910592740001,86.05077377999987,53517.54996768 2023-10-22,18:51:16.000,295,11019760,13085,0,1698000675,13080.971219530002,86.03667552000115,53517.66176160001 2023-10-22,18:51:17.000,295,11019749,13365,0,1698000676,13080.964483219992,86.07192116999795,53517.56394192001 2023-10-22,18:51:18.000,295,11019777,13045,0,1698000677,13081.004901079992,86.07897030000458,53517.59887752 2023-10-22,18:51:19.000,295,11019729,13445,0,1698000678,13081.112682040002,86.11421595000138,53517.66874872 2023-10-22,18:51:20.000,295,11019757,13245,0,1698000679,13081.139627279998,86.14241246999882,53517.68272296001 2023-10-22,18:51:21.000,295,11019746,13245,0,1698000680,13081.213726689988,86.15651073000481,53517.6966972 2023-10-22,18:51:22.000,295,11019738,12925,0,1698000681,13081.233935619988,86.17060899000353,53517.626826 2023-10-22,18:51:23.000,295,11019739,13005,0,1698000682,13081.233935619988,86.21995289999904,53517.68272296001 2023-10-22,18:51:24.000,295,11019749,13325,0,1698000683,13081.334980269989,86.2270020299984,53517.7665684 2023-10-22,18:51:25.000,295,11019744,13765,0,1698000684,13081.382134439998,86.28339507000055,53517.738619920005 2023-10-22,18:51:26.000,295,11019753,13085,0,1698000685,13081.402343369999,86.27634594000119,53517.82246536 2023-10-22,18:51:27.000,295,11019740,13445,0,1698000686,13081.409079679994,86.31159158999799,53517.8364396 2023-10-22,18:51:28.000,295,11019764,13205,0,1698000687,13081.402343369999,86.35388637000142,53517.787529760004 2023-10-22,18:51:29.000,295,11019759,13205,0,1698000688,13081.456233849989,86.3397881100027,53517.85041384001 2023-10-22,18:51:30.000,295,11019792,13245,0,1698000689,13081.429288609994,86.34683724000206,53517.86438808 2023-10-22,18:51:31.000,295,11019788,13045,0,1698000690,13081.402343369999,86.39618115000485,53517.86438808 2023-10-22,18:51:32.000,295,11019770,13565,0,1698000691,13081.382134439998,86.40323028000421,53517.8364396 2023-10-22,18:51:33.000,295,11019722,13205,0,1698000692,13081.409079679994,86.41732854000293,53517.91329792 2023-10-22,18:51:34.000,295,11019796,13325,0,1698000693,13081.47644277999,86.41027941000357,53517.99714336001 2023-10-22,18:51:35.000,295,11019770,13285,0,1698000694,13081.489915399994,86.38208288999886,53517.98316912 2023-10-22,18:51:36.000,295,11019764,13325,0,1698000695,13081.489915399994,86.41027941000357,53518.04605320001 2023-10-22,18:51:37.000,295,11019789,13565,0,1698000696,13081.469706469994,86.38913201999821,53517.94823352001 2023-10-22,18:51:38.000,295,11019737,13045,0,1698000697,13081.47644277999,86.41027941000357,53517.976182000006 2023-10-22,18:51:39.000,295,11019757,13245,0,1698000698,13081.449497539994,86.38208288999886,53517.976182000006 2023-10-22,18:51:40.000,295,11019734,13365,0,1698000699,13081.523596949999,86.3397881100027,53517.99015624 2023-10-22,18:51:41.000,295,11019761,13285,0,1698000700,13081.54380588,86.35388637000142,53518.05304032 2023-10-22,18:51:42.000,295,11019761,13445,0,1698000701,13081.523596949999,86.38208288999886,53518.08797592001 2023-10-22,18:51:43.000,295,11019731,13605,0,1698000702,13081.523596949999,86.36093550000078,53518.05304032 2023-10-22,18:51:44.000,295,11019802,13605,0,1698000703,13081.57748742999,86.34683724000206,53518.10195016 2023-10-22,18:51:45.000,295,11019760,13445,0,1698000704,13081.57748742999,86.32568985000398,53518.10195016 2023-10-22,18:51:46.000,295,11019754,13285,0,1698000705,13081.56401481,86.36093550000078,53518.09496304001 2023-10-22,18:51:47.000,295,11019783,13285,0,1698000706,13081.550542189994,86.35388637000142,53518.074001680005 2023-10-22,18:51:48.000,295,11019792,13165,0,1698000707,13081.54380588,86.3750337599995,53518.10893728 2023-10-22,18:51:49.000,295,11019758,13285,0,1698000708,13081.651586839995,86.34683724000206,53518.241692560005 2023-10-22,18:51:50.000,295,11019775,13285,0,1698000709,13081.65832314999,86.38208288999886,53518.192782720005 2023-10-22,18:51:51.000,295,11019752,13125,0,1698000710,13081.65832314999,86.3750337599995,53518.2207312 2023-10-22,18:51:52.000,295,11019733,13485,0,1698000711,13081.57748742999,86.41027941000357,53518.15784712 2023-10-22,18:51:53.000,295,11019726,13325,0,1698000712,13081.57748742999,86.41027941000357,53518.17182136 2023-10-22,18:51:54.000,295,11019746,13165,0,1698000713,13081.58422374,86.41027941000357,53518.15784712 2023-10-22,18:51:55.000,295,11019759,12965,0,1698000714,13081.63811421999,86.38208288999886,53518.2207312 2023-10-22,18:51:56.000,295,11019721,13205,0,1698000715,13081.70547732,86.41732854000293,53518.26265392001 2023-10-22,18:51:57.000,295,11019740,13165,0,1698000716,13081.712213629995,86.41027941000357,53518.31855088 2023-10-22,18:51:58.000,295,11019761,13485,0,1698000717,13081.70547732,86.41027941000357,53518.325538 2023-10-22,18:51:59.000,295,11019770,13245,0,1698000718,13081.66505946,86.3750337599995,53518.26964104 2023-10-22,18:52:00.000,295,11019818,13645,0,1698000719,13081.671795769995,86.36798463000014,53518.31855088 2023-10-22,18:52:01.000,295,11019768,13325,0,1698000720,13081.75936779999,86.38208288999886,53518.30457664001 2023-10-22,18:52:02.000,295,11019752,13445,0,1698000721,13081.671795769995,86.36093550000078,53518.30457664001 2023-10-22,18:52:03.000,295,11019756,13365,0,1698000722,13081.67853207999,86.35388637000142,53518.325538 2023-10-22,18:52:04.000,295,11019775,13285,0,1698000723,13081.732422559995,86.34683724000206,53518.311563760006 2023-10-22,18:52:05.000,295,11019720,13445,0,1698000724,13081.752631489995,86.29044419999991,53518.40239632001 2023-10-22,18:52:06.000,295,11019752,13005,0,1698000725,13081.71894993999,86.29044419999991,53518.3954092 2023-10-22,18:52:07.000,295,11019750,13125,0,1698000726,13081.70547732,86.28339507000055,53518.36746072 2023-10-22,18:52:08.000,295,11019744,13565,0,1698000727,13081.66505946,86.30454245999863,53518.38143496001 2023-10-22,18:52:09.000,295,11019812,13405,0,1698000728,13081.67853207999,86.25519855000312,53518.34649936 2023-10-22,18:52:10.000,295,11019751,13085,0,1698000729,13081.671795769995,86.26224768000247,53518.41637056 2023-10-22,18:52:11.000,295,11019818,13285,0,1698000730,13081.60443267,86.20585464000033,53518.30457664001 2023-10-22,18:52:12.000,295,11019757,12965,0,1698000731,13081.63811421999,86.21290376999968,53518.35348648001 2023-10-22,18:52:13.000,295,11019736,13325,0,1698000732,13081.59769635999,86.13536333999946,53518.34649936 2023-10-22,18:52:14.000,295,11019752,13285,0,1698000733,13081.590960049994,86.14946159999818,53518.3954092 2023-10-22,18:52:15.000,295,11019789,13205,0,1698000734,13081.58422374,86.13536333999946,53518.40239632001 2023-10-22,18:52:16.000,295,11019744,13325,0,1698000735,13081.57748742999,86.1283142100001,53518.38842208 2023-10-22,18:52:17.000,295,11019756,13285,0,1698000736,13081.483179089999,86.1283142100001,53518.35348648001 2023-10-22,18:52:18.000,295,11019748,13285,0,1698000737,13081.429288609994,86.10011769000266,53518.360473600005 2023-10-22,18:52:19.000,295,11019734,13125,0,1698000738,13081.422552299999,86.07897030000458,53518.38842208 2023-10-22,18:52:20.000,295,11019719,13005,0,1698000739,13081.409079679994,86.03667552000115,53518.409383440005 2023-10-22,18:52:21.000,295,11019725,13165,0,1698000740,13081.328243959993,85.980282479999,53518.409383440005 2023-10-22,18:52:22.000,295,11019782,13285,0,1698000741,13081.260880859998,85.93798770000285,53518.360473600005 2023-10-22,18:52:23.000,295,11019753,13365,0,1698000742,13081.139627279998,85.89569291999942,53518.40239632001 2023-10-22,18:52:24.000,295,11019797,13285,0,1698000743,13081.052055250002,85.90979117999814,53518.30457664001 2023-10-22,18:52:25.000,295,11019772,13165,0,1698000744,13081.004901079992,85.81815248999919,53518.35348648001 2023-10-22,18:52:26.000,295,11019774,13205,0,1698000745,13080.924065359992,85.81815248999919,53518.33252512001 2023-10-22,18:52:27.000,295,11019735,13045,0,1698000746,13080.802811779991,85.79700510000112,53518.33951224 2023-10-22,18:52:28.000,295,11019761,13165,0,1698000747,13080.68155819999,85.81110335999983,53518.33951224 2023-10-22,18:52:29.000,295,11019760,13365,0,1698000748,13080.654612959996,85.75471031999768,53518.36746072 2023-10-22,18:52:30.000,295,11019753,13205,0,1698000749,13080.56704093,85.76175945000432,53518.36746072 2023-10-22,18:52:31.000,295,11019746,13205,0,1698000750,13080.51988675999,85.73356292999961,53518.34649936 2023-10-22,18:52:32.000,295,11019785,13045,0,1698000751,13080.44578735,85.77585771000304,53518.33951224 2023-10-22,18:52:33.000,295,11019769,13285,0,1698000752,13080.3447427,85.74766118999833,53518.2207312 2023-10-22,18:52:34.000,295,11019778,12925,0,1698000753,13080.270643289994,85.76175945000432,53518.18579560001 2023-10-22,18:52:35.000,295,11019751,13365,0,1698000754,13080.216752809989,85.77585771000304,53518.26265392001 2023-10-22,18:52:36.000,295,11019746,13205,0,1698000755,13080.108971849993,85.81110335999983,53518.27662816 2023-10-22,18:52:37.000,295,11019724,13045,0,1698000756,13080.055081369988,85.7829068400024,53518.23470544001 2023-10-22,18:52:38.000,295,11019706,13405,0,1698000757,13079.960773029998,85.81110335999983,53518.17880848 2023-10-22,18:52:39.000,295,11019766,13285,0,1698000758,13079.859728379997,85.82520161999855,53518.11592440001 2023-10-22,18:52:40.000,295,11019781,13445,0,1698000759,13079.765420039992,85.82520161999855,53518.13688576001 2023-10-22,18:52:41.000,295,11019749,13045,0,1698000760,13079.691320630001,85.83929988000455,53518.12989864 2023-10-22,18:52:42.000,295,11019744,12925,0,1698000761,13079.617221219996,85.90979117999814,53518.10195016 2023-10-22,18:52:43.000,295,11019761,13005,0,1698000762,13079.495967639996,85.92388944000413,53518.03906608 2023-10-22,18:52:44.000,295,11019740,13325,0,1698000763,13079.415131919995,85.93798770000285,53518.00413048 2023-10-22,18:52:45.000,295,11019737,13045,0,1698000764,13079.415131919995,85.95208596000157,53518.04605320001 2023-10-22,18:52:46.000,295,11019749,13045,0,1698000765,13079.34776882,85.98733160999836,53518.04605320001 2023-10-22,18:52:47.000,295,11019793,12925,0,1698000766,13079.28040571999,86.04372465000051,53518.0111176 2023-10-22,18:52:48.000,295,11019754,13125,0,1698000767,13079.172624759995,86.05077377999987,53517.88534944 2023-10-22,18:52:49.000,295,11019729,12925,0,1698000768,13079.085052729999,86.05782290999923,53517.85041384001 2023-10-22,18:52:50.000,295,11019760,13445,0,1698000769,13079.051371179994,86.06487203999859,53517.89932368001 2023-10-22,18:52:51.000,295,11019718,13125,0,1698000770,13079.044634869999,86.03667552000115,53517.92028504001 2023-10-22,18:52:52.000,295,11019747,13285,0,1698000771,13078.984008079999,86.03667552000115,53517.89932368001 2023-10-22,18:52:53.000,295,11019769,13045,0,1698000772,13078.963799149999,86.04372465000051,53517.87836232001 2023-10-22,18:52:54.000,295,11019765,12925,0,1698000773,13078.957062839989,86.08601943000394,53517.91329792 2023-10-22,18:52:55.000,295,11019762,13445,0,1698000774,13078.896436049989,86.0930685600033,53517.82945248001 2023-10-22,18:52:56.000,295,11019752,13085,0,1698000775,13078.822336639998,86.11421595000138,53517.82945248001 2023-10-22,18:52:57.000,295,11019771,12965,0,1698000776,13078.721291989998,86.10716682000202,53517.787529760004 2023-10-22,18:52:58.000,295,11019766,13005,0,1698000777,13078.714555680002,86.1283142100001,53517.689710080005 2023-10-22,18:52:59.000,295,11019773,13485,0,1698000778,13078.680874129997,86.16355986000417,53517.71067144001 2023-10-22,18:53:00.000,295,11019766,13005,0,1698000779,13078.613511030002,86.19880551000097,53517.738619920005 2023-10-22,18:53:01.000,295,11019746,13365,0,1698000780,13078.647192579992,86.23405115999776,53517.738619920005 2023-10-22,18:53:02.000,295,11019749,13085,0,1698000781,13078.573093170002,86.23405115999776,53517.61285176001 2023-10-22,18:53:03.000,295,11019762,13005,0,1698000782,13078.566356859992,86.23405115999776,53517.52900632 2023-10-22,18:53:04.000,295,11019736,13125,0,1698000783,13078.606774719992,86.23405115999776,53517.64778736 2023-10-22,18:53:05.000,295,11019736,13365,0,1698000784,13078.586565789992,86.2270020299984,53517.54298056001 2023-10-22,18:53:06.000,295,11019741,13205,0,1698000785,13078.640456269997,86.23405115999776,53517.58490328001 2023-10-22,18:53:07.000,295,11019728,13205,0,1698000786,13078.626983649992,86.2270020299984,53517.48009648 2023-10-22,18:53:08.000,295,11019799,13205,0,1698000787,13078.640456269997,86.21290376999968,53517.54298056001 2023-10-22,18:53:09.000,295,11019806,13365,0,1698000788,13078.761709849998,86.13536333999946,53517.570929040005 2023-10-22,18:53:10.000,295,11019744,13525,0,1698000789,13078.802127709998,86.14241246999882,53517.48009648 2023-10-22,18:53:11.000,295,11019746,13325,0,1698000790,13078.849281879993,86.1283142100001,53517.54298056001 2023-10-22,18:53:12.000,295,11019792,13445,0,1698000791,13078.896436049989,86.10011769000266,53517.46612224001 2023-10-22,18:53:13.000,295,11019740,13045,0,1698000792,13078.876227119988,86.08601943000394,53517.41022528 2023-10-22,18:53:14.000,295,11019717,13245,0,1698000793,13078.936853909989,86.05782290999923,53517.36830256 2023-10-22,18:53:15.000,295,11019749,13485,0,1698000794,13079.010953319994,86.0296263900018,53517.44516088001 2023-10-22,18:53:16.000,295,11019762,13485,0,1698000795,13078.997480699989,85.99438073999772,53517.45913512 2023-10-22,18:53:17.000,295,11019757,13045,0,1698000796,13079.010953319994,85.980282479999,53517.45913512 2023-10-22,18:53:18.000,295,11019780,13405,0,1698000797,13079.031162249994,85.93798770000285,53517.522019200005 2023-10-22,18:53:19.000,295,11019712,13445,0,1698000798,13079.03789855999,85.94503683000221,53517.4870836 2023-10-22,18:53:20.000,295,11019726,13245,0,1698000799,13079.111997969994,85.94503683000221,53517.522019200005 2023-10-22,18:53:21.000,295,11019740,13365,0,1698000800,13079.13894320999,85.92388944000413,53517.53599344 2023-10-22,18:53:22.000,295,11019750,13045,0,1698000801,13079.152415829994,85.90274204999878,53517.473109360006 2023-10-22,18:53:23.000,295,11019745,13645,0,1698000802,13079.192833689995,85.89569291999942,53517.49407072001 2023-10-22,18:53:24.000,295,11019738,13285,0,1698000803,13079.32755989,85.87454553000134,53517.56394192001 2023-10-22,18:53:25.000,295,11019733,13125,0,1698000804,13079.354505129995,85.8463490100039,53517.56394192001 2023-10-22,18:53:26.000,295,11019773,13405,0,1698000805,13079.40839561,85.86044727000262,53517.54298056001 2023-10-22,18:53:27.000,295,11019727,13285,0,1698000806,13079.42860454,85.87454553000134,53517.54298056001 2023-10-22,18:53:28.000,295,11019728,13285,0,1698000807,13079.475758709996,85.90274204999878,53517.54996768 2023-10-22,18:53:29.000,295,11019782,13325,0,1698000808,13079.502703949991,85.87454553000134,53517.58490328001 2023-10-22,18:53:30.000,295,11019718,13285,0,1698000809,13079.455549779996,85.91684031000477,53517.570929040005 2023-10-22,18:53:31.000,295,11019741,13085,0,1698000810,13079.495967639996,85.96618422000029,53517.619838880004 2023-10-22,18:53:32.000,295,11019745,13245,0,1698000811,13079.475758709996,85.99438073999772,53517.59189040001 2023-10-22,18:53:33.000,295,11019766,13045,0,1698000812,13079.516176569996,86.01552813000308,53517.626826 2023-10-22,18:53:34.000,295,11019795,12765,0,1698000813,13079.590275980001,86.0296263900018,53517.738619920005 2023-10-22,18:53:35.000,295,11019774,13245,0,1698000814,13079.570067050001,86.04372465000051,53517.74560704 2023-10-22,18:53:36.000,295,11019778,13085,0,1698000815,13079.536385499996,86.10011769000266,53517.75958128001 2023-10-22,18:53:37.000,295,11019773,13085,0,1698000816,13079.475758709996,86.10011769000266,53517.71067144001 2023-10-22,18:53:38.000,295,11019750,13245,0,1698000817,13079.475758709996,86.14241246999882,53517.66176160001 2023-10-22,18:53:39.000,295,11019741,13485,0,1698000818,13079.48249501999,86.14946159999818,53517.71067144001 2023-10-22,18:53:40.000,295,11019760,12925,0,1698000819,13079.516176569996,86.1917563800016,53517.70368432 2023-10-22,18:53:41.000,295,11019803,13325,0,1698000820,13079.495967639996,86.17765812000289,53517.80150400001 2023-10-22,18:53:42.000,295,11019788,13085,0,1698000821,13079.536385499996,86.1917563800016,53517.81547824 2023-10-22,18:53:43.000,295,11019751,13165,0,1698000822,13079.44207715999,86.19880551000097,53517.74560704 2023-10-22,18:53:44.000,295,11019794,13125,0,1698000823,13079.516176569996,86.21290376999968,53517.81547824 2023-10-22,18:53:45.000,295,11019782,13045,0,1698000824,13079.48249501999,86.25519855000312,53517.75259416001 2023-10-22,18:53:46.000,295,11019791,12925,0,1698000825,13079.48923133,86.29044419999991,53517.81547824 2023-10-22,18:53:47.000,295,11019755,13285,0,1698000826,13079.44207715999,86.30454245999863,53517.79451688 2023-10-22,18:53:48.000,295,11019778,13405,0,1698000827,13079.4690224,86.27634594000119,53517.787529760004 2023-10-22,18:53:49.000,295,11019800,13445,0,1698000828,13079.570067050001,86.29749332999927,53517.89233656 2023-10-22,18:53:50.000,295,11019751,13205,0,1698000829,13079.543121809991,86.31159158999799,53517.8713752 2023-10-22,18:53:51.000,295,11019760,12885,0,1698000830,13079.563330739991,86.34683724000206,53517.88534944 2023-10-22,18:53:52.000,295,11019773,13125,0,1698000831,13079.516176569996,86.38208288999886,53517.82945248001 2023-10-22,18:53:53.000,295,11019765,12765,0,1698000832,13079.44881347,86.3750337599995,53517.82246536 2023-10-22,18:53:54.000,295,11019822,13205,0,1698000833,13079.415131919995,86.3750337599995,53517.808491120006 2023-10-22,18:53:55.000,295,11019714,13085,0,1698000834,13079.44881347,86.3750337599995,53517.93425928 2023-10-22,18:53:56.000,295,11019793,13085,0,1698000835,13079.48923133,86.3750337599995,53517.8713752 2023-10-22,18:53:57.000,295,11019761,13045,0,1698000836,13079.44207715999,86.38208288999886,53517.87836232001 2023-10-22,18:53:58.000,295,11019732,12925,0,1698000837,13079.435340849996,86.38913201999821,53517.89233656 2023-10-22,18:53:59.000,295,11019760,13085,0,1698000838,13079.44881347,86.41027941000357,53517.89233656 2023-10-22,18:54:00.000,295,11019784,13005,0,1698000839,13079.42186822999,86.43142680000165,53517.93425928 2023-10-22,18:54:01.000,295,11019770,13045,0,1698000840,13079.42186822999,86.41027941000357,53517.93425928 2023-10-22,18:54:02.000,295,11019749,13285,0,1698000841,13079.34103250999,86.43142680000165,53517.89932368001 2023-10-22,18:54:03.000,295,11019788,12965,0,1698000842,13079.34103250999,86.39618115000485,53517.906310800005 2023-10-22,18:54:04.000,295,11019789,13045,0,1698000843,13079.394922989995,86.41027941000357,53517.92727216001 2023-10-22,18:54:05.000,295,11019770,13365,0,1698000844,13079.40165929999,86.35388637000142,53517.96919488001 2023-10-22,18:54:06.000,295,11019790,13205,0,1698000845,13079.415131919995,86.3397881100027,53517.96919488001 2023-10-22,18:54:07.000,295,11019768,13405,0,1698000846,13079.354505129995,86.29044419999991,53517.91329792 2023-10-22,18:54:08.000,295,11019755,13405,0,1698000847,13079.28714203,86.30454245999863,53517.87836232001 2023-10-22,18:54:09.000,295,11019784,13045,0,1698000848,13079.32755989,86.18470725000225,53517.906310800005 2023-10-22,18:54:10.000,295,11019757,13085,0,1698000849,13079.28714203,86.17060899000353,53517.96919488001 2023-10-22,18:54:11.000,295,11019773,13205,0,1698000850,13079.22651524,86.14241246999882,53517.976182000006 2023-10-22,18:54:12.000,295,11019759,13165,0,1698000851,13079.19956999999,86.17060899000353,53517.96220776 2023-10-22,18:54:13.000,295,11019767,13405,0,1698000852,13079.18609738,86.08601943000394,53517.94823352001 2023-10-22,18:54:14.000,295,11019739,13085,0,1698000853,13079.233251549995,86.12126508000074,53518.01810472001 2023-10-22,18:54:15.000,295,11019759,13245,0,1698000854,13079.19956999999,86.10011769000266,53518.03207896 2023-10-22,18:54:16.000,295,11019744,13125,0,1698000855,13079.213042619995,86.13536333999946,53518.03207896 2023-10-22,18:54:17.000,295,11019780,13165,0,1698000856,13079.111997969994,86.1283142100001,53517.96919488001 2023-10-22,18:54:18.000,295,11019773,13205,0,1698000857,13079.071580109994,86.17765812000289,53517.9412464 2023-10-22,18:54:19.000,295,11019746,13125,0,1698000858,13079.152415829994,86.23405115999776,53517.99714336001 2023-10-22,18:54:20.000,295,11019766,13005,0,1698000859,13079.15915213999,86.29044419999991,53518.06701456001 2023-10-22,18:54:21.000,295,11019716,13245,0,1698000860,13079.132206899994,86.29044419999991,53518.00413048 2023-10-22,18:54:22.000,295,11019745,12965,0,1698000861,13079.13894320999,86.31159158999799,53518.0111176 2023-10-22,18:54:23.000,295,11019793,12765,0,1698000862,13079.105261659999,86.36093550000078,53518.0111176 2023-10-22,18:54:24.000,295,11019754,12925,0,1698000863,13079.12547059,86.38913201999821,53517.955220640004 2023-10-22,18:54:25.000,295,11019715,13085,0,1698000864,13079.152415829994,86.43142680000165,53518.03906608 2023-10-22,18:54:26.000,295,11019762,13125,0,1698000865,13079.105261659999,86.438475930001,53518.0111176 2023-10-22,18:54:27.000,295,11019799,13165,0,1698000866,13079.085052729999,86.48077071000444,53517.92727216001 2023-10-22,18:54:28.000,295,11019740,13125,0,1698000867,13079.071580109994,86.48077071000444,53517.99714336001 2023-10-22,18:54:29.000,295,11019712,13085,0,1698000868,13079.17936106999,86.50191810000251,53518.01810472001 2023-10-22,18:54:30.000,295,11019752,13285,0,1698000869,13079.14567952,86.53011461999995,53518.04605320001 2023-10-22,18:54:31.000,295,11019753,13445,0,1698000870,13079.132206899994,86.55126200999803,53518.074001680005 2023-10-22,18:54:32.000,295,11019733,13205,0,1698000871,13079.111997969994,86.57945853000274,53518.05304032 2023-10-22,18:54:33.000,295,11019721,13285,0,1698000872,13079.031162249994,86.57945853000274,53517.99714336001 2023-10-22,18:54:34.000,295,11019773,12965,0,1698000873,13079.024425939999,86.59355679000146,53517.94823352001 2023-10-22,18:54:35.000,295,11019747,13245,0,1698000874,13079.031162249994,86.55126200999803,53518.0809888 2023-10-22,18:54:36.000,295,11019757,13325,0,1698000875,13079.071580109994,86.56536027000402,53518.08797592001 2023-10-22,18:54:37.000,295,11019727,13005,0,1698000876,13078.997480699989,86.55831114000466,53517.976182000006 2023-10-22,18:54:38.000,295,11019744,13125,0,1698000877,13078.997480699989,86.53716374999931,53518.03207896 2023-10-22,18:54:39.000,295,11019776,13205,0,1698000878,13079.044634869999,86.49486897000315,53518.05304032 2023-10-22,18:54:40.000,295,11019764,13125,0,1698000879,13079.017689629989,86.50191810000251,53518.06701456001 2023-10-22,18:54:41.000,295,11019748,12925,0,1698000880,13079.064843799999,86.46667244999844,53518.04605320001 2023-10-22,18:54:42.000,295,11019762,12725,0,1698000881,13078.997480699989,86.50896723000187,53517.955220640004 2023-10-22,18:54:43.000,295,11019753,12965,0,1698000882,13079.03789855999,86.42437767000229,53518.00413048 2023-10-22,18:54:44.000,295,11019749,12965,0,1698000883,13079.12547059,86.4878198400038,53517.99015624 2023-10-22,18:54:45.000,295,11019733,13125,0,1698000884,13079.192833689995,86.43142680000165,53518.08797592001 2023-10-22,18:54:46.000,295,11019692,13245,0,1698000885,13079.24672417,86.45257418999972,53518.12989864 2023-10-22,18:54:47.000,295,11019750,12965,0,1698000886,13079.2669331,86.49486897000315,53518.12989864 2023-10-22,18:54:48.000,295,11019722,13325,0,1698000887,13079.24672417,86.49486897000315,53518.0809888 2023-10-22,18:54:49.000,295,11019718,13325,0,1698000888,13079.28714203,86.49486897000315,53518.06002744 2023-10-22,18:54:50.000,295,11019735,13245,0,1698000889,13079.28714203,86.53011461999995,53518.11592440001 2023-10-22,18:54:51.000,295,11019769,13325,0,1698000890,13079.32755989,86.54421287999867,53518.15086 2023-10-22,18:54:52.000,295,11019770,13565,0,1698000891,13079.21977892999,86.56536027000402,53518.04605320001 2023-10-22,18:54:53.000,295,11019778,13325,0,1698000892,13079.354505129995,86.53716374999931,53518.143872880006 2023-10-22,18:54:54.000,295,11019694,13045,0,1698000893,13079.273669409995,86.52306549000059,53518.12989864 2023-10-22,18:54:55.000,295,11019805,13445,0,1698000894,13079.30061464999,86.4878198400038,53518.18579560001 2023-10-22,18:54:56.000,295,11019775,13245,0,1698000895,13079.28040571999,86.53011461999995,53518.20675696 2023-10-22,18:54:57.000,295,11019732,12925,0,1698000896,13079.26019678999,86.53716374999931,53518.17182136 2023-10-22,18:54:58.000,295,11019773,12965,0,1698000897,13079.20630631,86.59355679000146,53518.143872880006 2023-10-22,18:54:59.000,295,11019722,13285,0,1698000898,13079.16588845,86.60060592000082,53518.19976984 2023-10-22,18:55:00.000,295,11019741,13005,0,1698000899,13079.213042619995,86.63585157000489,53518.24867968 2023-10-22,18:55:01.000,295,11019721,13125,0,1698000900,13079.19956999999,86.69224460999976,53518.28361528001 2023-10-22,18:55:02.000,295,11019739,13525,0,1698000901,13079.16588845,86.72044113000447,53518.25566680001 2023-10-22,18:55:03.000,295,11019769,13405,0,1698000902,13079.071580109994,86.7838832999987,53518.290602400004 2023-10-22,18:55:04.000,295,11019809,13365,0,1698000903,13079.091789039994,86.85437459999957,53518.31855088 2023-10-22,18:55:05.000,295,11019799,13445,0,1698000904,13079.064843799999,86.93896415999916,53518.22771832 2023-10-22,18:55:06.000,295,11019753,13245,0,1698000905,13079.064843799999,86.98125894000259,53518.28361528001 2023-10-22,18:55:07.000,295,11019738,13405,0,1698000906,13078.984008079999,87.03765198000474,53518.2207312 2023-10-22,18:55:08.000,295,11019783,13285,0,1698000907,13079.017689629989,87.10814327999833,53518.33951224 2023-10-22,18:55:09.000,295,11019753,13245,0,1698000908,13079.111997969994,87.12224154000432,53518.325538 2023-10-22,18:55:10.000,295,11019749,13245,0,1698000909,13079.12547059,87.18568370999856,53518.38143496001 2023-10-22,18:55:11.000,295,11019770,13485,0,1698000910,13079.17936106999,87.22092936000263,53518.409383440005 2023-10-22,18:55:12.000,295,11019738,13205,0,1698000911,13079.17936106999,87.22092936000263,53518.409383440005 2023-10-22,18:55:13.000,295,11019753,13085,0,1698000912,13079.19956999999,87.30551892000221,53518.325538 2023-10-22,18:55:14.000,295,11019720,13285,0,1698000913,13079.233251549995,87.32666631000029,53518.311563760006 2023-10-22,18:55:15.000,295,11019739,13165,0,1698000914,13079.273669409995,87.34781369999837,53518.34649936 2023-10-22,18:55:16.000,295,11019743,13365,0,1698000915,13079.38818668,87.41125586999988,53518.479254640006 2023-10-22,18:55:17.000,295,11019752,13005,0,1698000916,13079.44207715999,87.4253541299986,53518.50021600001 2023-10-22,18:55:18.000,295,11019817,13045,0,1698000917,13079.36124143999,87.46764891000203,53518.409383440005 2023-10-22,18:55:19.000,295,11019748,13325,0,1698000918,13079.40165929999,87.46764891000203,53518.479254640006 2023-10-22,18:55:20.000,295,11019801,13285,0,1698000919,13079.38818668,87.52404195000418,53518.50021600001 2023-10-22,18:55:21.000,295,11019749,13205,0,1698000920,13079.36797775,87.55928760000097,53518.409383440005 2023-10-22,18:55:22.000,295,11019706,13085,0,1698000921,13079.32082357999,87.59453324999777,53518.3954092 2023-10-22,18:55:23.000,295,11019771,13365,0,1698000922,13079.28040571999,87.56633673000033,53518.40239632001 2023-10-22,18:55:24.000,295,11019717,13285,0,1698000923,13079.314087269995,87.6015823800044,53518.50720312 2023-10-22,18:55:25.000,295,11019780,13005,0,1698000924,13079.34103250999,87.64387716000056,53518.56310008 2023-10-22,18:55:26.000,295,11019716,13165,0,1698000925,13079.32082357999,87.672073679998,53518.4652804 2023-10-22,18:55:27.000,295,11019757,13165,0,1698000926,13079.28040571999,87.72141759000078,53518.44431904 2023-10-22,18:55:28.000,295,11019763,13405,0,1698000927,13079.334296199995,87.72141759000078,53518.59104856001 2023-10-22,18:55:29.000,295,11019751,13245,0,1698000928,13079.32082357999,87.7355158499995,53518.51419024 2023-10-22,18:55:30.000,295,11019741,13445,0,1698000929,13079.32755989,87.74256497999886,53518.50720312 2023-10-22,18:55:31.000,295,11019753,13365,0,1698000930,13079.314087269995,87.74256497999886,53518.479254640006 2023-10-22,18:55:32.000,295,11019742,13045,0,1698000931,13079.28714203,87.75666324000485,53518.54912584001 2023-10-22,18:55:33.000,295,11019779,13085,0,1698000932,13079.32082357999,87.71436846000142,53518.50720312 2023-10-22,18:55:34.000,295,11019703,13365,0,1698000933,13079.34776882,87.72141759000078,53518.54213872 2023-10-22,18:55:35.000,295,11019788,13365,0,1698000934,13079.374714059995,87.69322107000335,53518.48624176 2023-10-22,18:55:36.000,295,11019801,13525,0,1698000935,13079.334296199995,87.69322107000335,53518.52117736001 2023-10-22,18:55:37.000,295,11019710,13205,0,1698000936,13079.314087269995,87.672073679998,53518.43733192 2023-10-22,18:55:38.000,295,11019794,12925,0,1698000937,13079.314087269995,87.65092628999992,53518.49322888 2023-10-22,18:55:39.000,295,11019760,13285,0,1698000938,13079.38145036999,87.6368280300012,53518.54213872 2023-10-22,18:55:40.000,295,11019743,13045,0,1698000939,13079.38145036999,87.62272977000248,53518.58406144 2023-10-22,18:55:41.000,295,11019730,13525,0,1698000940,13079.354505129995,87.58748411999841,53518.59104856001 2023-10-22,18:55:42.000,295,11019782,12925,0,1698000941,13079.36124143999,87.54518934000225,53518.59803568001 2023-10-22,18:55:43.000,295,11019788,13085,0,1698000942,13079.24672417,87.54518934000225,53518.50021600001 2023-10-22,18:55:44.000,295,11019730,13325,0,1698000943,13079.314087269995,87.52404195000418,53518.57008720001 2023-10-22,18:55:45.000,295,11019783,13325,0,1698000944,13079.233251549995,87.52404195000418,53518.55611296 2023-10-22,18:55:46.000,295,11019749,13245,0,1698000945,13079.22651524,87.53109108000353,53518.56310008 2023-10-22,18:55:47.000,295,11019779,13085,0,1698000946,13079.19956999999,87.51699282000482,53518.58406144 2023-10-22,18:55:48.000,295,11019728,13325,0,1698000947,13079.14567952,87.52404195000418,53518.55611296 2023-10-22,18:55:49.000,295,11019769,13445,0,1698000948,13079.17936106999,87.53109108000353,53518.6050228 2023-10-22,18:55:50.000,295,11019789,13085,0,1698000949,13079.21977892999,87.47469804000139,53518.646945520006 2023-10-22,18:55:51.000,295,11019771,13005,0,1698000950,13079.213042619995,87.51699282000482,53518.61899704001 2023-10-22,18:55:52.000,295,11019764,13005,0,1698000951,13079.192833689995,87.51699282000482,53518.66790688001 2023-10-22,18:55:53.000,295,11019757,13405,0,1698000952,13079.13894320999,87.52404195000418,53518.577074320005 2023-10-22,18:55:54.000,295,11019742,13085,0,1698000953,13079.14567952,87.48174717000074,53518.61899704001 2023-10-22,18:55:55.000,295,11019784,13245,0,1698000954,13079.22651524,87.49584542999946,53518.646945520006 2023-10-22,18:55:56.000,295,11019760,13245,0,1698000955,13079.23998785999,87.46059978000267,53518.7098296 2023-10-22,18:55:57.000,295,11019729,13485,0,1698000956,13079.253460479995,87.44650152000395,53518.65393264 2023-10-22,18:55:58.000,295,11019802,13285,0,1698000957,13079.19956999999,87.41125586999988,53518.63995840001 2023-10-22,18:55:59.000,295,11019746,13245,0,1698000958,13079.30061464999,87.37601022000308,53518.72380384 2023-10-22,18:56:00.000,295,11019808,13245,0,1698000959,13079.28040571999,87.32666631000029,53518.73079096 2023-10-22,18:56:01.000,295,11019773,13165,0,1698000960,13079.22651524,87.32666631000029,53518.68188112 2023-10-22,18:56:02.000,295,11019757,13085,0,1698000961,13079.15915213999,87.35486282999773,53518.59803568001 2023-10-22,18:56:03.000,295,11019758,13325,0,1698000962,13079.11873427999,87.35486282999773,53518.63297128 2023-10-22,18:56:04.000,295,11019744,13245,0,1698000963,13079.132206899994,87.37601022000308,53518.7098296 2023-10-22,18:56:05.000,295,11019767,13005,0,1698000964,13079.09852534999,87.39715761000116,53518.75873944001 2023-10-22,18:56:06.000,295,11019752,13245,0,1698000965,13079.03789855999,87.40420674000052,53518.73079096 2023-10-22,18:56:07.000,295,11019775,13245,0,1698000966,13078.909908669993,87.43240325999795,53518.66790688001 2023-10-22,18:56:08.000,295,11019775,13245,0,1698000967,13078.923381289998,87.46059978000267,53518.71681672001 2023-10-22,18:56:09.000,295,11019775,12965,0,1698000968,13078.869490809993,87.48174717000074,53518.72380384 2023-10-22,18:56:10.000,295,11019752,13325,0,1698000969,13078.802127709998,87.47469804000139,53518.7098296 2023-10-22,18:56:11.000,295,11019803,13445,0,1698000970,13078.660665199997,87.49584542999946,53518.71681672001 2023-10-22,18:56:12.000,295,11019795,13165,0,1698000971,13078.593302100002,87.55223847000161,53518.66091976 2023-10-22,18:56:13.000,295,11019791,13325,0,1698000972,13078.546147929992,87.61568064000312,53518.674894 2023-10-22,18:56:14.000,295,11019775,13605,0,1698000973,13078.485521139992,87.65797541999927,53518.71681672001 2023-10-22,18:56:15.000,295,11019763,12965,0,1698000974,13078.465312209992,87.68617194000399,53518.70284248 2023-10-22,18:56:16.000,295,11019768,13045,0,1698000975,13078.357531249996,87.74961410999822,53518.68886824001 2023-10-22,18:56:17.000,295,11019787,13205,0,1698000976,13078.29016815,87.85535106000316,53518.61899704001 2023-10-22,18:56:18.000,295,11019730,13245,0,1698000977,13078.236277669996,87.91879323000467,53518.5351516 2023-10-22,18:56:19.000,295,11019757,13085,0,1698000978,13078.20933243,88.01043192000361,53518.56310008 2023-10-22,18:56:20.000,295,11019776,13005,0,1698000979,13078.175650879995,88.01043192000361,53518.625984160004 2023-10-22,18:56:21.000,295,11019778,13405,0,1698000980,13078.12176039999,88.05272669999977,53518.63995840001 2023-10-22,18:56:22.000,295,11019764,13325,0,1698000981,13078.04092467999,88.08797235000384,53518.61200992 2023-10-22,18:56:23.000,295,11019765,13285,0,1698000982,13077.865780619999,88.11616887000127,53518.50720312 2023-10-22,18:56:24.000,295,11019757,13405,0,1698000983,13077.85904430999,88.15141451999807,53518.5351516 2023-10-22,18:56:25.000,295,11019802,13085,0,1698000984,13077.771472279994,88.1937093000015,53518.5351516 2023-10-22,18:56:26.000,295,11019785,13205,0,1698000985,13077.643482389998,88.2289549499983,53518.54912584001 2023-10-22,18:56:27.000,295,11019744,13365,0,1698000986,13077.528965119993,88.27829886000109,53518.4652804 2023-10-22,18:56:28.000,295,11019784,13405,0,1698000987,13077.481810949997,88.31354450999788,53518.45130616001 2023-10-22,18:56:29.000,295,11019755,13285,0,1698000988,13077.461602019997,88.33469190000324,53518.41637056 2023-10-22,18:56:30.000,295,11019796,13085,0,1698000989,13077.387502609992,88.34879016000195,53518.458293280004 2023-10-22,18:56:31.000,295,11019768,13325,0,1698000990,13077.333612130002,88.38403580999875,53518.38842208 2023-10-22,18:56:32.000,295,11019757,13245,0,1698000991,13077.272985340001,88.4404288500009,53518.34649936 2023-10-22,18:56:33.000,295,11019778,13205,0,1698000992,13077.212358550001,88.48272363000433,53518.33252512001 2023-10-22,18:56:34.000,295,11019793,12965,0,1698000993,13077.171940690001,88.5038710200024,53518.26265392001 2023-10-22,18:56:35.000,295,11019789,13365,0,1698000994,13077.158468069996,88.55321492999792,53518.290602400004 2023-10-22,18:56:36.000,295,11019738,13125,0,1698000995,13077.144995449991,88.58846058000199,53518.30457664001 2023-10-22,18:56:37.000,295,11019753,13325,0,1698000996,13077.13152283,88.63780449000478,53518.241692560005 2023-10-22,18:56:38.000,295,11019730,13325,0,1698000997,13077.118050209996,88.68009927000094,53518.21374408001 2023-10-22,18:56:39.000,295,11019791,13045,0,1698000998,13077.151731760001,88.68009927000094,53518.24867968 2023-10-22,18:56:40.000,295,11019734,13325,0,1698000999,13077.104577589991,88.72944318000373,53518.23470544001 2023-10-22,18:56:41.000,295,11019745,13125,0,1698001000,13076.996796629996,88.70124665999901,53518.122911520004 2023-10-22,18:56:42.000,295,11019759,13245,0,1698001001,13076.96985139,88.73649231000309,53518.0809888 2023-10-22,18:56:43.000,295,11019773,13365,0,1698001002,13076.86880674,88.77173795999988,53518.074001680005 2023-10-22,18:56:44.000,295,11019762,13405,0,1698001003,13076.84859781,88.77878708999924,53518.143872880006 2023-10-22,18:56:45.000,295,11019705,13245,0,1698001004,13076.794707329995,88.7858362199986,53518.10893728 2023-10-22,18:56:46.000,295,11019770,13285,0,1698001005,13076.65998112999,88.81403274000331,53518.074001680005 2023-10-22,18:56:47.000,295,11019759,13325,0,1698001006,13076.579145409989,88.84927839000011,53518.06002744 2023-10-22,18:56:48.000,295,11019736,13045,0,1698001007,13076.491573379993,88.88452404000418,53518.08797592001 2023-10-22,18:56:49.000,295,11019742,13125,0,1698001008,13076.478100759989,88.91272056000162,53517.98316912 2023-10-22,18:56:50.000,295,11019795,13405,0,1698001009,13076.424210279998,88.91272056000162,53518.01810472001 2023-10-22,18:56:51.000,295,11019781,13205,0,1698001010,13076.390528729993,88.92681882000034,53517.96220776 2023-10-22,18:56:52.000,295,11019761,13405,0,1698001011,13076.329901939993,88.96911360000377,53517.86438808 2023-10-22,18:56:53.000,295,11019782,13445,0,1698001012,13076.390528729993,88.92681882000034,53517.89932368001 2023-10-22,18:56:54.000,295,11019768,13245,0,1698001013,13076.444419209998,88.8986223000029,53517.976182000006 2023-10-22,18:56:55.000,295,11019742,13285,0,1698001014,13076.498309689989,88.89157317000354,53517.955220640004 2023-10-22,18:56:56.000,295,11019773,13005,0,1698001015,13076.491573379993,88.84222926000075,53517.92727216001 2023-10-22,18:56:57.000,295,11019793,13325,0,1698001016,13076.451155519993,88.84927839000011,53517.9412464 2023-10-22,18:56:58.000,295,11019738,13525,0,1698001017,13076.457891829989,88.81403274000331,53517.88534944 2023-10-22,18:56:59.000,295,11019757,13165,0,1698001018,13076.417473969988,88.77878708999924,53517.87836232001 2023-10-22,18:57:00.000,295,11019756,13285,0,1698001019,13076.350110869993,88.70829578999837,53517.96220776 2023-10-22,18:57:01.000,295,11019788,12965,0,1698001020,13076.383792419998,88.70829578999837,53518.00413048 2023-10-22,18:57:02.000,295,11019724,13285,0,1698001021,13076.343374559998,88.67305014000158,53517.9412464 2023-10-22,18:57:03.000,295,11019741,12965,0,1698001022,13076.282747769998,88.6871484000003,53517.89233656 2023-10-22,18:57:04.000,295,11019812,13285,0,1698001023,13076.262538839997,88.68009927000094,53517.89932368001 2023-10-22,18:57:05.000,295,11019744,13165,0,1698001024,13076.302956699998,88.64485362000414,53517.8713752 2023-10-22,18:57:06.000,295,11019797,13325,0,1698001025,13076.269275149993,88.67305014000158,53517.8364396 2023-10-22,18:57:07.000,295,11019738,13285,0,1698001026,13076.350110869993,88.6519027500035,53517.955220640004 2023-10-22,18:57:08.000,295,11019742,13045,0,1698001027,13076.404001349998,88.66600101000222,53517.8713752 2023-10-22,18:57:09.000,295,11019738,13205,0,1698001028,13076.444419209998,88.63780449000478,53517.906310800005 2023-10-22,18:57:10.000,295,11019765,13285,0,1698001029,13076.565672789999,88.64485362000414,53517.9412464 2023-10-22,18:57:11.000,295,11019811,13685,0,1698001030,13076.612826959994,88.59550971000135,53518.00413048 2023-10-22,18:57:12.000,295,11019740,12965,0,1698001031,13076.592618029994,88.60255884000071,53517.91329792 2023-10-22,18:57:13.000,295,11019736,13285,0,1698001032,13076.545463859999,88.59550971000135,53517.89932368001 2023-10-22,18:57:14.000,295,11019743,13325,0,1698001033,13076.579145409989,88.58141145000263,53517.906310800005 2023-10-22,18:57:15.000,295,11019770,13285,0,1698001034,13076.626299579999,88.5038710200024,53517.96220776 2023-10-22,18:57:16.000,295,11019790,13245,0,1698001035,13076.653244819994,88.4756744999977,53517.976182000006 2023-10-22,18:57:17.000,295,11019791,13285,0,1698001036,13076.633035889994,88.44747798000026,53517.99015624 2023-10-22,18:57:18.000,295,11019766,13605,0,1698001037,13076.646508509999,88.43337972000154,53517.98316912 2023-10-22,18:57:19.000,295,11019742,13045,0,1698001038,13076.646508509999,88.38403580999875,53518.0111176 2023-10-22,18:57:20.000,295,11019793,13045,0,1698001039,13076.673453749994,88.39108493999811,53518.0111176 2023-10-22,18:57:21.000,295,11019755,13285,0,1698001040,13076.68692637,88.38403580999875,53517.96220776 2023-10-22,18:57:22.000,295,11019756,12965,0,1698001041,13076.653244819994,88.4051832000041,53517.976182000006 2023-10-22,18:57:23.000,295,11019718,13085,0,1698001042,13076.68019005999,88.4404288500009,53517.99015624 2023-10-22,18:57:24.000,295,11019778,13245,0,1698001043,13076.80817995,88.44747798000026,53518.03906608 2023-10-22,18:57:25.000,295,11019752,13285,0,1698001044,13076.82165256999,88.48977276000369,53518.06002744 2023-10-22,18:57:26.000,295,11019739,13165,0,1698001045,13076.80817995,88.49682189000305,53518.06701456001 2023-10-22,18:57:27.000,295,11019789,12845,0,1698001046,13076.82165256999,88.46862536999834,53518.0809888 2023-10-22,18:57:28.000,295,11019779,13285,0,1698001047,13076.835125189995,88.4756744999977,53518.0809888 2023-10-22,18:57:29.000,295,11019781,13245,0,1698001048,13076.82838888,88.51092015000177,53518.06002744 2023-10-22,18:57:30.000,295,11019738,13245,0,1698001049,13076.855334119995,88.53206753999984,53518.0809888 2023-10-22,18:57:31.000,295,11019738,13125,0,1698001050,13076.80817995,88.51796928000113,53518.06002744 2023-10-22,18:57:32.000,295,11019758,13285,0,1698001051,13076.82838888,88.52501841000048,53518.10195016 2023-10-22,18:57:33.000,295,11019785,13285,0,1698001052,13076.88227935999,88.5391166699992,53518.0809888 2023-10-22,18:57:34.000,295,11019790,13325,0,1698001053,13076.94290614999,88.51796928000113,53518.15784712 2023-10-22,18:57:35.000,295,11019807,13285,0,1698001054,13076.94964246,88.51092015000177,53518.122911520004 2023-10-22,18:57:36.000,295,11019785,13445,0,1698001055,13076.96311507999,88.5038710200024,53518.10195016 2023-10-22,18:57:37.000,295,11019739,13245,0,1698001056,13076.92943353,88.43337972000154,53518.0809888 2023-10-22,18:57:38.000,295,11019759,13245,0,1698001057,13077.02374186999,88.44747798000026,53518.0809888 2023-10-22,18:57:39.000,295,11019763,13285,0,1698001058,13077.09110497,88.44747798000026,53518.13688576001 2023-10-22,18:57:40.000,295,11019775,13325,0,1698001059,13077.124786519991,88.4051832000041,53518.192782720005 2023-10-22,18:57:41.000,295,11019806,13565,0,1698001060,13077.185413309991,88.38403580999875,53518.20675696 2023-10-22,18:57:42.000,295,11019767,13405,0,1698001061,13077.165204379991,88.36993755000003,53518.19976984 2023-10-22,18:57:43.000,295,11019753,13325,0,1698001062,13077.165204379991,88.32059364000452,53518.20675696 2023-10-22,18:57:44.000,295,11019773,13325,0,1698001063,13077.279721649997,88.2923971199998,53518.192782720005 2023-10-22,18:57:45.000,295,11019787,13365,0,1698001064,13077.293194270002,88.29944624999916,53518.17182136 2023-10-22,18:57:46.000,295,11019780,13125,0,1698001065,13077.293194270002,88.33469190000324,53518.25566680001 2023-10-22,18:57:47.000,295,11019776,13325,0,1698001066,13077.232567480001,88.31354450999788,53518.12989864 2023-10-22,18:57:48.000,295,11019759,13165,0,1698001067,13077.320139509997,88.28534799000045,53518.20675696 2023-10-22,18:57:49.000,295,11019785,13245,0,1698001068,13077.394238920002,88.27124973000173,53518.325538 2023-10-22,18:57:50.000,295,11019765,13325,0,1698001069,13077.454865710002,88.25010234000365,53518.31855088 2023-10-22,18:57:51.000,295,11019743,13285,0,1698001070,13077.454865710002,88.2289549499983,53518.26964104 2023-10-22,18:57:52.000,295,11019747,13205,0,1698001071,13077.508756189993,88.22190581999894,53518.26265392001 2023-10-22,18:57:53.000,295,11019771,13365,0,1698001072,13077.434656780002,88.21485668999958,53518.22771832 2023-10-22,18:57:54.000,295,11019785,13365,0,1698001073,13077.528965119993,88.20780756000022,53518.192782720005 2023-10-22,18:57:55.000,295,11019805,13365,0,1698001074,13077.569382979993,88.22190581999894,53518.29758952 2023-10-22,18:57:56.000,295,11019745,13325,0,1698001075,13077.549174049993,88.24305321000429,53518.311563760006 2023-10-22,18:57:57.000,295,11019771,13125,0,1698001076,13077.589591909993,88.21485668999958,53518.30457664001 2023-10-22,18:57:58.000,295,11019782,13125,0,1698001077,13077.603064529998,88.20780756000022,53518.360473600005 2023-10-22,18:57:59.000,295,11019682,13365,0,1698001078,13077.589591909993,88.21485668999958,53518.31855088 2023-10-22,18:58:00.000,295,11019738,13165,0,1698001079,13077.670427629993,88.20780756000022,53518.38143496001 2023-10-22,18:58:01.000,295,11019745,13245,0,1698001080,13077.690636559993,88.22190581999894,53518.38143496001 2023-10-22,18:58:02.000,295,11019742,13285,0,1698001081,13077.683900249998,88.21485668999958,53518.34649936 2023-10-22,18:58:03.000,295,11019757,13045,0,1698001082,13077.636746079988,88.26420060000237,53518.34649936 2023-10-22,18:58:04.000,295,11019715,13205,0,1698001083,13077.731054419994,88.25715147000301,53518.40239632001 2023-10-22,18:58:05.000,295,11019776,13245,0,1698001084,13077.771472279994,88.25010234000365,53518.44431904 2023-10-22,18:58:06.000,295,11019748,13645,0,1698001085,13077.751263349994,88.24305321000429,53518.4652804 2023-10-22,18:58:07.000,295,11019789,13085,0,1698001086,13077.704109179998,88.25715147000301,53518.48624176 2023-10-22,18:58:08.000,295,11019759,13285,0,1698001087,13077.731054419994,88.24305321000429,53518.50720312 2023-10-22,18:58:09.000,295,11019796,13245,0,1698001088,13077.751263349994,88.25010234000365,53518.50021600001 2023-10-22,18:58:10.000,295,11019746,13205,0,1698001089,13077.764735969999,88.21485668999958,53518.528164480005 2023-10-22,18:58:11.000,295,11019754,13325,0,1698001090,13077.690636559993,88.23600407999766,53518.54213872 2023-10-22,18:58:12.000,295,11019767,13365,0,1698001091,13077.670427629993,88.25715147000301,53518.54912584001 2023-10-22,18:58:13.000,295,11019777,13365,0,1698001092,13077.704109179998,88.25715147000301,53518.577074320005 2023-10-22,18:58:14.000,295,11019794,13365,0,1698001093,13077.683900249998,88.27124973000173,53518.6050228 2023-10-22,18:58:15.000,295,11019766,13565,0,1698001094,13077.650218699993,88.36288842000067,53518.625984160004 2023-10-22,18:58:16.000,295,11019757,13325,0,1698001095,13077.576119289988,88.42633059000218,53518.63995840001 2023-10-22,18:58:17.000,295,11019763,13285,0,1698001096,13077.535701430003,88.51796928000113,53518.61899704001 2023-10-22,18:58:18.000,295,11019800,13245,0,1698001097,13077.502019879998,88.59550971000135,53518.577074320005 2023-10-22,18:58:19.000,295,11019756,13205,0,1698001098,13077.508756189993,88.67305014000158,53518.66091976 2023-10-22,18:58:20.000,295,11019752,13285,0,1698001099,13077.535701430003,88.74354144000245,53518.63297128 2023-10-22,18:58:21.000,295,11019791,13125,0,1698001100,13077.596328219988,88.7999344800046,53518.68188112 2023-10-22,18:58:22.000,295,11019791,13285,0,1698001101,13077.623273459998,88.91976969000098,53518.68188112 2023-10-22,18:58:23.000,295,11019796,13445,0,1698001102,13077.549174049993,88.94091707999905,53518.58406144 2023-10-22,18:58:24.000,295,11019745,12925,0,1698001103,13077.650218699993,88.94091707999905,53518.646945520006 2023-10-22,18:58:25.000,295,11019792,13005,0,1698001104,13077.650218699993,89.00435925000056,53518.65393264 2023-10-22,18:58:26.000,295,11019785,12965,0,1698001105,13077.636746079988,89.06075229000271,53518.674894 2023-10-22,18:58:27.000,295,11019787,13445,0,1698001106,13077.589591909993,89.08894881000015,53518.61899704001 2023-10-22,18:58:28.000,295,11019779,13245,0,1698001107,13077.616537149988,89.08894881000015,53518.625984160004 2023-10-22,18:58:29.000,295,11019755,13405,0,1698001108,13077.636746079988,89.13829272000294,53518.75175232 2023-10-22,18:58:30.000,295,11019739,13245,0,1698001109,13077.650218699993,89.15239098000166,53518.73079096 2023-10-22,18:58:31.000,295,11019738,13245,0,1698001110,13077.562646669998,89.15944011000101,53518.75873944001 2023-10-22,18:58:32.000,295,11019762,13725,0,1698001111,13077.515492500002,89.18763662999845,53518.674894 2023-10-22,18:58:33.000,295,11019727,13445,0,1698001112,13077.461602019997,89.20173489000445,53518.66091976 2023-10-22,18:58:34.000,295,11019750,13085,0,1698001113,13077.434656780002,89.23698054000124,53518.68188112 2023-10-22,18:58:35.000,295,11019773,13285,0,1698001114,13077.414447850002,89.2440296700006,53518.7098296 2023-10-22,18:58:36.000,295,11019788,13245,0,1698001115,13077.427920469992,89.26517705999868,53518.72380384 2023-10-22,18:58:37.000,295,11019755,13245,0,1698001116,13077.380766299997,89.29337358000339,53518.72380384 2023-10-22,18:58:38.000,295,11019787,13045,0,1698001117,13077.448129399992,89.36386488000426,53518.73079096 2023-10-22,18:58:39.000,295,11019758,13285,0,1698001118,13077.481810949997,89.37796314000298,53518.7098296 2023-10-22,18:58:40.000,295,11019759,13245,0,1698001119,13077.481810949997,89.42730704999849,53518.73777808001 2023-10-22,18:58:41.000,295,11019764,13245,0,1698001120,13077.508756189993,89.40615966000041,53518.75873944001 2023-10-22,18:58:42.000,295,11019748,13445,0,1698001121,13077.495283570002,89.44140531000448,53518.66790688001 2023-10-22,18:58:43.000,295,11019775,13365,0,1698001122,13077.481810949997,89.43435617999785,53518.71681672001 2023-10-22,18:58:44.000,295,11019739,13005,0,1698001123,13077.515492500002,89.4555035700032,53518.70284248 2023-10-22,18:58:45.000,295,11019785,13245,0,1698001124,13077.576119289988,89.39911053000105,53518.76572656001 2023-10-22,18:58:46.000,295,11019786,13205,0,1698001125,13077.569382979993,89.40615966000041,53518.80764928001 2023-10-22,18:58:47.000,295,11019785,13205,0,1698001126,13077.515492500002,89.37091401000362,53518.85655912001 2023-10-22,18:58:48.000,295,11019761,13445,0,1698001127,13077.454865710002,89.33566835999954,53518.75175232 2023-10-22,18:58:49.000,295,11019771,13245,0,1698001128,13077.468338329993,89.30042271000275,53518.78668792001 2023-10-22,18:58:50.000,295,11019751,13365,0,1698001129,13077.380766299997,89.29337358000339,53518.71681672001 2023-10-22,18:58:51.000,295,11019762,13285,0,1698001130,13077.394238920002,89.28632445000403,53518.793675040004 2023-10-22,18:58:52.000,295,11019759,13245,0,1698001131,13077.367293679992,89.2440296700006,53518.793675040004 2023-10-22,18:58:53.000,295,11019786,13285,0,1698001132,13077.333612130002,89.23698054000124,53518.82162352 2023-10-22,18:58:54.000,295,11019739,13485,0,1698001133,13077.367293679992,89.2087840200038,53518.85655912001 2023-10-22,18:58:55.000,295,11019797,13005,0,1698001134,13077.394238920002,89.17353836999973,53518.89848184 2023-10-22,18:58:56.000,295,11019779,13165,0,1698001135,13077.340348439997,89.18058749999909,53518.82861064 2023-10-22,18:58:57.000,295,11019768,12925,0,1698001136,13077.326875819992,89.13829272000294,53518.80764928001 2023-10-22,18:58:58.000,295,11019784,13445,0,1698001137,13077.299930579997,89.08189968000079,53518.793675040004 2023-10-22,18:58:59.000,295,11019767,13285,0,1698001138,13077.272985340001,89.05370316000335,53518.744765200005 2023-10-22,18:59:00.000,295,11019771,13325,0,1698001139,13077.299930579997,89.03960490000463,53518.87053336 2023-10-22,18:59:01.000,295,11019776,13365,0,1698001140,13077.313403200002,88.95501533999777,53518.94040456 2023-10-22,18:59:02.000,295,11019768,12925,0,1698001141,13077.299930579997,88.91976969000098,53518.89848184 2023-10-22,18:59:03.000,295,11019755,13525,0,1698001142,13077.259512719997,88.90567143000226,53518.85655912001 2023-10-22,18:59:04.000,295,11019792,13285,0,1698001143,13077.232567480001,88.84222926000075,53518.793675040004 2023-10-22,18:59:05.000,295,11019765,13245,0,1698001144,13077.266249029992,88.87747491000482,53518.84258488 2023-10-22,18:59:06.000,295,11019752,13245,0,1698001145,13077.279721649997,88.87747491000482,53518.87752048 2023-10-22,18:59:07.000,295,11019758,13085,0,1698001146,13077.246040099992,88.8986223000029,53518.87752048 2023-10-22,18:59:08.000,295,11019770,13405,0,1698001147,13077.225831169992,88.88452404000418,53518.87053336 2023-10-22,18:59:09.000,295,11019762,13285,0,1698001148,13077.266249029992,88.90567143000226,53518.863546240005 2023-10-22,18:59:10.000,295,11019773,13445,0,1698001149,13077.246040099992,88.94091707999905,53518.85655912001 2023-10-22,18:59:11.000,295,11019754,13885,0,1698001150,13077.279721649997,88.9620644700044,53518.912456080005 2023-10-22,18:59:12.000,295,11019766,12965,0,1698001151,13077.192149620001,88.9973101200012,53518.89848184 2023-10-22,18:59:13.000,295,11019785,13365,0,1698001152,13077.1113139,88.99026099000184,53518.84258488 2023-10-22,18:59:14.000,295,11019728,13125,0,1698001153,13077.07089604,89.02550663999864,53518.83559776001 2023-10-22,18:59:15.000,295,11019776,13285,0,1698001154,13077.04395079999,89.00435925000056,53518.89149472 2023-10-22,18:59:16.000,295,11019755,13165,0,1698001155,13076.976587699995,89.03960490000463,53518.87053336 2023-10-22,18:59:17.000,295,11019766,13205,0,1698001156,13076.835125189995,89.01845750999928,53518.85655912001 2023-10-22,18:59:18.000,295,11019756,13285,0,1698001157,13076.74755316,89.03960490000463,53518.793675040004 2023-10-22,18:59:19.000,295,11019746,13285,0,1698001158,13076.72734423,89.02550663999864,53518.849572 2023-10-22,18:59:20.000,295,11019826,13245,0,1698001159,13076.646508509999,89.01845750999928,53518.83559776001 2023-10-22,18:59:21.000,295,11019726,13165,0,1698001160,13076.599354339989,88.9620644700044,53518.814636400006 2023-10-22,18:59:22.000,295,11019755,13165,0,1698001161,13076.478100759989,88.98321186000248,53518.68886824001 2023-10-22,18:59:23.000,295,11019777,13005,0,1698001162,13076.518518619989,88.9338679499997,53518.76572656001 2023-10-22,18:59:24.000,295,11019777,12965,0,1698001163,13076.558936479989,88.94796620999841,53518.78668792001 2023-10-22,18:59:25.000,295,11019754,13125,0,1698001164,13076.606090649999,88.85632751999947,53518.80066216 2023-10-22,18:59:26.000,295,11019761,12925,0,1698001165,13076.558936479989,88.8986223000029,53518.78668792001 2023-10-22,18:59:27.000,295,11019781,12925,0,1698001166,13076.478100759989,88.84222926000075,53518.73777808001 2023-10-22,18:59:28.000,295,11019786,13485,0,1698001167,13076.457891829989,88.80698361000395,53518.71681672001 2023-10-22,18:59:29.000,295,11019747,13045,0,1698001168,13076.478100759989,88.79288534999796,53518.66790688001 2023-10-22,18:59:30.000,295,11019726,13285,0,1698001169,13076.397265039988,88.83518013000139,53518.70284248 2023-10-22,18:59:31.000,295,11019756,13285,0,1698001170,13076.316429320002,88.82108187000267,53518.68886824001 2023-10-22,18:59:32.000,295,11019763,13245,0,1698001171,13076.228857289992,88.84222926000075,53518.646945520006 2023-10-22,18:59:33.000,295,11019770,13245,0,1698001172,13076.215384670002,88.87747491000482,53518.61200992 2023-10-22,18:59:34.000,295,11019794,13125,0,1698001173,13076.201912049997,88.84222926000075,53518.68886824001 2023-10-22,18:59:35.000,295,11019790,13085,0,1698001174,13076.201912049997,88.82813100000203,53518.63297128 2023-10-22,18:59:36.000,295,11019753,13365,0,1698001175,13076.195175740002,88.86337664999883,53518.68886824001 2023-10-22,18:59:37.000,295,11019782,13405,0,1698001176,13076.161494189997,88.82108187000267,53518.63297128 2023-10-22,18:59:38.000,295,11019750,12965,0,1698001177,13076.060449539997,88.84222926000075,53518.50720312 2023-10-22,18:59:39.000,295,11019733,12845,0,1698001178,13076.040240609997,88.86337664999883,53518.577074320005 2023-10-22,18:59:40.000,295,11019798,13325,0,1698001179,13076.067185849992,88.84222926000075,53518.625984160004 2023-10-22,18:59:41.000,295,11019757,13405,0,1698001180,13075.986350129991,88.84927839000011,53518.56310008 2023-10-22,18:59:42.000,295,11019758,13365,0,1698001181,13075.925723339991,88.87042577999819,53518.577074320005 2023-10-22,18:59:43.000,295,11019766,13325,0,1698001182,13075.898778099996,88.94091707999905,53518.55611296 2023-10-22,18:59:44.000,295,11019804,13285,0,1698001183,13075.79099714,88.96911360000377,53518.47226752001 2023-10-22,18:59:45.000,295,11019751,13405,0,1698001184,13075.72363403999,88.98321186000248,53518.4652804 2023-10-22,18:59:46.000,295,11019763,13445,0,1698001185,13075.615853079995,89.03960490000463,53518.479254640006 2023-10-22,18:59:47.000,295,11019765,13525,0,1698001186,13075.6293257,89.04665403000399,53518.47226752001 2023-10-22,18:59:48.000,295,11019750,13285,0,1698001187,13075.636062009995,89.0959979399995,53518.50720312 2023-10-22,18:59:49.000,295,11019751,13005,0,1698001188,13075.56869891,89.15239098000166,53518.43733192 2023-10-22,18:59:50.000,295,11019752,13165,0,1698001189,13075.54175366999,89.18763662999845,53518.40239632001 2023-10-22,18:59:51.000,295,11019778,13445,0,1698001190,13075.54848998,89.2087840200038,53518.45130616001 2023-10-22,18:59:52.000,295,11019786,13725,0,1698001191,13075.474390569994,89.19468575999781,53518.4652804 2023-10-22,18:59:53.000,295,11019731,13245,0,1698001192,13075.386818539999,89.27927532000467,53518.33951224 2023-10-22,18:59:54.000,295,11019771,13445,0,1698001193,13075.380082229989,89.30747184000211,53518.36746072 2023-10-22,18:59:55.000,295,11019781,13245,0,1698001194,13075.380082229989,89.28632445000403,53518.38143496001 2023-10-22,18:59:56.000,295,11019785,13405,0,1698001195,13075.359873299989,89.30042271000275,53518.44431904 2023-10-22,18:59:57.000,295,11019770,13285,0,1698001196,13075.272301269993,89.28632445000403,53518.43733192 2023-10-22,18:59:58.000,295,11019798,13245,0,1698001197,13075.225147099998,89.31452097000147,53518.41637056 2023-10-22,18:59:59.000,295,11019774,13325,0,1698001198,13075.198201859988,89.30747184000211,53518.38842208 2023-10-22,19:00:00.000,295,11019785,13565,0,1698001199,13075.130838759993,89.30747184000211,53518.41637056 2023-10-22,19:00:01.000,295,11019820,13165,0,1698001200,13075.070211969993,89.32861923000019,53518.33951224 2023-10-22,19:00:02.000,295,11019759,13085,0,1698001201,13074.982639939997,89.31452097000147,53518.34649936 2023-10-22,19:00:03.000,295,11019770,13365,0,1698001202,13074.935485770002,89.30747184000211,53518.311563760006 2023-10-22,19:00:04.000,295,11019743,13045,0,1698001203,13074.901804219997,89.33566835999954,53518.325538 2023-10-22,19:00:05.000,295,11019768,13285,0,1698001204,13074.908540529992,89.3427174899989,53518.38143496001 2023-10-22,19:00:06.000,295,11019780,13445,0,1698001205,13074.915276840002,89.33566835999954,53518.37444784 2023-10-22,19:00:07.000,295,11019781,13285,0,1698001206,13074.895067910002,89.33566835999954,53518.37444784 2023-10-22,19:00:08.000,295,11019769,13445,0,1698001207,13074.820968499997,89.33566835999954,53518.26265392001 2023-10-22,19:00:09.000,295,11019774,13325,0,1698001208,13074.854650050002,89.30042271000275,53518.28361528001 2023-10-22,19:00:10.000,295,11019740,13445,0,1698001209,13074.847913739992,89.31452097000147,53518.33951224 2023-10-22,19:00:11.000,295,11019781,13165,0,1698001210,13074.868122669992,89.26517705999868,53518.34649936 2023-10-22,19:00:12.000,295,11019771,13405,0,1698001211,13074.814232190001,89.2440296700006,53518.27662816 2023-10-22,19:00:13.000,295,11019739,13285,0,1698001212,13074.834441120001,89.19468575999781,53518.26964104 2023-10-22,19:00:14.000,295,11019777,13245,0,1698001213,13074.847913739992,89.15944011000101,53518.33252512001 2023-10-22,19:00:15.000,295,11019762,13405,0,1698001214,13074.800759569996,89.13829272000294,53518.28361528001 2023-10-22,19:00:16.000,295,11019764,13445,0,1698001215,13074.760341709996,89.11714533000486,53518.24867968 2023-10-22,19:00:17.000,295,11019788,13325,0,1698001216,13074.726660159991,89.05370316000335,53518.22771832 2023-10-22,19:00:18.000,295,11019783,13285,0,1698001217,13074.60540657999,89.07485055000143,53518.17880848 2023-10-22,19:00:19.000,295,11019738,13285,0,1698001218,13074.598670269996,89.02550663999864,53518.23470544001 2023-10-22,19:00:20.000,295,11019761,13685,0,1698001219,13074.578461339996,88.9973101200012,53518.26964104 2023-10-22,19:00:21.000,295,11019785,13085,0,1698001220,13074.5515161,89.01140837999992,53518.25566680001 2023-10-22,19:00:22.000,295,11019810,13325,0,1698001221,13074.497625619995,89.05370316000335,53518.290602400004 2023-10-22,19:00:23.000,295,11019780,13445,0,1698001222,13074.38310834999,89.08894881000015,53518.192782720005 2023-10-22,19:00:24.000,295,11019769,13405,0,1698001223,13074.396580969995,89.12419446000422,53518.24867968 2023-10-22,19:00:25.000,295,11019740,12765,0,1698001224,13074.38984466,89.18763662999845,53518.2207312 2023-10-22,19:00:26.000,295,11019802,13365,0,1698001225,13074.335954179995,89.27222618999804,53518.12989864 2023-10-22,19:00:27.000,295,11019779,13005,0,1698001226,13074.32248155999,89.27222618999804,53518.15784712 2023-10-22,19:00:28.000,295,11019765,13085,0,1698001227,13074.295536319994,89.31452097000147,53518.143872880006 2023-10-22,19:00:29.000,295,11019755,13205,0,1698001228,13074.30900894,89.36386488000426,53518.17182136 2023-10-22,19:00:30.000,295,11019722,13285,0,1698001229,13074.34269048999,89.3920614000017,53518.241692560005 2023-10-22,19:00:31.000,295,11019771,13485,0,1698001230,13074.34269048999,89.49074922,53518.18579560001 2023-10-22,19:00:32.000,295,11019784,13445,0,1698001231,13074.32248155999,89.51189660999808,53518.20675696 2023-10-22,19:00:33.000,295,11019819,13205,0,1698001232,13074.234909529994,89.51894574000471,53518.15784712 2023-10-22,19:00:34.000,295,11019822,13325,0,1698001233,13074.234909529994,89.56124052000087,53518.16483424001 2023-10-22,19:00:35.000,295,11019773,13525,0,1698001234,13074.160810119989,89.56828965000022,53518.11592440001 2023-10-22,19:00:36.000,295,11019766,13365,0,1698001235,13074.194491669994,89.61058443000366,53518.22771832 2023-10-22,19:00:37.000,295,11019757,13245,0,1698001236,13074.154073809994,89.6035353000043,53518.19976984 2023-10-22,19:00:38.000,295,11019797,13205,0,1698001237,13074.100183329989,89.61763356000301,53518.20675696 2023-10-22,19:00:39.000,295,11019752,13445,0,1698001238,13074.005874989998,89.65992833999917,53518.122911520004 2023-10-22,19:00:40.000,295,11019801,13205,0,1698001239,13074.026083919998,89.71632138000132,53518.21374408001 2023-10-22,19:00:41.000,295,11019745,13205,0,1698001240,13073.992402369993,89.67402659999789,53518.17182136 2023-10-22,19:00:42.000,295,11019744,13125,0,1698001241,13073.891357719993,89.71632138000132,53518.04605320001 2023-10-22,19:00:43.000,295,11019766,13445,0,1698001242,13073.844203549997,89.67402659999789,53517.99015624 2023-10-22,19:00:44.000,295,11019784,13485,0,1698001243,13073.871148789993,89.68107573000452,53518.12989864 2023-10-22,19:00:45.000,295,11019740,13485,0,1698001244,13073.850939859993,89.68812486000388,53518.10893728 2023-10-22,19:00:46.000,295,11019753,13045,0,1698001245,13073.850939859993,89.71632138000132,53518.08797592001 2023-10-22,19:00:47.000,295,11019756,13125,0,1698001246,13073.763367829997,89.70927225000196,53517.99714336001 2023-10-22,19:00:48.000,295,11019783,13325,0,1698001247,13073.790313069992,89.75861616000475,53517.99015624 2023-10-22,19:00:49.000,295,11019758,13205,0,1698001248,13073.736422590002,89.7374687699994,53518.03207896 2023-10-22,19:00:50.000,295,11019765,13205,0,1698001249,13073.696004730002,89.8009109400009,53518.00413048 2023-10-22,19:00:51.000,295,11019774,13525,0,1698001250,13073.635377940001,89.8009109400009,53517.9412464 2023-10-22,19:00:52.000,295,11019776,13285,0,1698001251,13073.561278529996,89.82910745999834,53517.91329792 2023-10-22,19:00:53.000,295,11019792,13085,0,1698001252,13073.514124360001,89.8502548500037,53517.9412464 2023-10-22,19:00:54.000,295,11019814,13245,0,1698001253,13073.493915430001,89.8502548500037,53517.94823352001 2023-10-22,19:00:55.000,295,11019773,13605,0,1698001254,13073.40634339999,89.87845137000113,53517.955220640004 2023-10-22,19:00:56.000,295,11019746,13365,0,1698001255,13073.29182613,89.90664788999857,53517.89233656 2023-10-22,19:00:57.000,295,11019804,13085,0,1698001256,13073.18404516999,89.91369701999793,53517.87836232001 2023-10-22,19:00:58.000,295,11019804,13405,0,1698001257,13073.10320944999,89.88550050000049,53517.787529760004 2023-10-22,19:00:59.000,295,11019717,13005,0,1698001258,13073.15036362,89.86435311000241,53517.87836232001 2023-10-22,19:01:00.000,295,11019785,13245,0,1698001259,13073.10994576,89.82205832999898,53517.9412464 2023-10-22,19:01:01.000,295,11019743,13285,0,1698001260,13073.04258265999,89.82205832999898,53517.92727216001 2023-10-22,19:01:02.000,295,11019790,13445,0,1698001261,13072.975219559994,89.82910745999834,53517.8713752 2023-10-22,19:01:03.000,295,11019777,13445,0,1698001262,13072.894383839994,89.77976355000283,53517.85041384001 2023-10-22,19:01:04.000,295,11019782,13285,0,1698001263,13072.827020739998,89.74451789999875,53517.80150400001 2023-10-22,19:01:05.000,295,11019723,13605,0,1698001264,13072.793339189993,89.72337051000068,53517.74560704 2023-10-22,19:01:06.000,295,11019745,13085,0,1698001265,13072.658612990002,89.7022231200026,53517.66176160001 2023-10-22,19:01:07.000,295,11019733,13205,0,1698001266,13072.699030850003,89.63173182000173,53517.74560704 2023-10-22,19:01:08.000,295,11019801,13285,0,1698001267,13072.638404060002,89.63878095000109,53517.79451688 2023-10-22,19:01:09.000,295,11019769,13445,0,1698001268,13072.557568340002,89.63878095000109,53517.7665684 2023-10-22,19:01:10.000,295,11019744,13285,0,1698001269,13072.449787379992,89.61058443000366,53517.689710080005 2023-10-22,19:01:11.000,295,11019750,13445,0,1698001270,13072.456523690002,89.59648616999766,53517.75259416001 2023-10-22,19:01:12.000,295,11019770,13285,0,1698001271,13072.348742729991,89.6035353000043,53517.75259416001 2023-10-22,19:01:13.000,295,11019790,13125,0,1698001272,13072.240961769996,89.5541913900015,53517.65477448 2023-10-22,19:01:14.000,295,11019754,12885,0,1698001273,13072.17359867,89.5541913900015,53517.626826 2023-10-22,19:01:15.000,295,11019768,13125,0,1698001274,13072.12644449999,89.50484747999872,53517.67573584 2023-10-22,19:01:16.000,295,11019729,13125,0,1698001275,13072.119708189995,89.48370009000064,53517.68272296001 2023-10-22,19:01:17.000,295,11019786,13285,0,1698001276,13072.01192723,89.48370009000064,53517.66176160001 2023-10-22,19:01:18.000,295,11019789,13165,0,1698001277,13071.97150937,89.42025791999913,53517.61285176001 2023-10-22,19:01:19.000,295,11019745,13245,0,1698001278,13071.91088258,89.42730704999849,53517.58490328001 2023-10-22,19:01:20.000,295,11019681,13685,0,1698001279,13071.877201029994,89.39911053000105,53517.66874872 2023-10-22,19:01:21.000,295,11019738,13005,0,1698001280,13071.816574239994,89.3427174899989,53517.522019200005 2023-10-22,19:01:22.000,295,11019739,13005,0,1698001281,13071.755947449994,89.32861923000019,53517.54298056001 2023-10-22,19:01:23.000,295,11019740,13405,0,1698001282,13071.688584349999,89.30042271000275,53517.56394192001 2023-10-22,19:01:24.000,295,11019749,13365,0,1698001283,13071.715529589994,89.30042271000275,53517.522019200005 2023-10-22,19:01:25.000,295,11019747,13405,0,1698001284,13071.735738519994,89.29337358000339,53517.570929040005 2023-10-22,19:01:26.000,295,11019743,13285,0,1698001285,13071.722265899989,89.28632445000403,53517.570929040005 2023-10-22,19:01:27.000,295,11019753,13285,0,1698001286,13071.661639109989,89.23698054000124,53517.57791616 2023-10-22,19:01:28.000,295,11019744,13085,0,1698001287,13071.533649219993,89.27927532000467,53517.45913512 2023-10-22,19:01:29.000,295,11019786,13405,0,1698001288,13071.553858149993,89.21583315000316,53517.522019200005 2023-10-22,19:01:30.000,295,11019771,13165,0,1698001289,13071.526912909998,89.17353836999973,53517.52900632 2023-10-22,19:01:31.000,295,11019800,13445,0,1698001290,13071.493231359993,89.15239098000166,53517.522019200005 2023-10-22,19:01:32.000,295,11019750,13205,0,1698001291,13071.459549810002,89.1453418500023,53517.48009648 2023-10-22,19:01:33.000,295,11019731,13205,0,1698001292,13071.419131950002,89.13829272000294,53517.51503208001 2023-10-22,19:01:34.000,295,11019766,13285,0,1698001293,13071.392186709993,89.13124359000358,53517.50105784 2023-10-22,19:01:35.000,295,11019770,13565,0,1698001294,13071.324823609997,89.06075229000271,53517.51503208001 2023-10-22,19:01:36.000,295,11019733,13365,0,1698001295,13071.223778959997,89.032555769998,53517.53599344 2023-10-22,19:01:37.000,295,11019754,13365,0,1698001296,13071.075580140001,88.99026099000184,53517.43118664 2023-10-22,19:01:38.000,295,11019766,13165,0,1698001297,13071.001480729996,88.99026099000184,53517.403238160005 2023-10-22,19:01:39.000,295,11019774,13325,0,1698001298,13070.95432656,88.9620644700044,53517.41721240001 2023-10-22,19:01:40.000,295,11019765,13165,0,1698001299,13070.86675452999,88.91976969000098,53517.43118664 2023-10-22,19:01:41.000,295,11019748,13085,0,1698001300,13070.839809289995,88.91272056000162,53517.37528968001 2023-10-22,19:01:42.000,295,11019746,13085,0,1698001301,13070.83307298,88.87747491000482,53517.42419952001 2023-10-22,19:01:43.000,295,11019801,13565,0,1698001302,13070.718555709995,88.86337664999883,53517.39625104001 2023-10-22,19:01:44.000,295,11019747,13245,0,1698001303,13070.7118194,88.79288534999796,53517.38926392 2023-10-22,19:01:45.000,295,11019780,13125,0,1698001304,13070.63098368,88.77878708999924,53517.27747000001 2023-10-22,19:01:46.000,295,11019755,13325,0,1698001305,13070.72529201999,88.71534491999773,53517.42419952001 2023-10-22,19:01:47.000,295,11019742,13285,0,1698001306,13070.698346779995,88.70124665999901,53517.39625104001 2023-10-22,19:01:48.000,295,11019756,13165,0,1698001307,13070.68487415999,88.62370622999879,53517.403238160005 2023-10-22,19:01:49.000,295,11019747,13405,0,1698001308,13070.63098368,88.58141145000263,53517.36830256 2023-10-22,19:01:50.000,295,11019739,13405,0,1698001309,13070.570356889999,88.5391166699992,53517.27747000001 2023-10-22,19:01:51.000,295,11019749,13125,0,1698001310,13070.56362057999,88.5038710200024,53517.33336696 2023-10-22,19:01:52.000,295,11019740,13325,0,1698001311,13070.523202719989,88.46157623999898,53517.3124056 2023-10-22,19:01:53.000,295,11019741,13245,0,1698001312,13070.435630689994,88.39108493999811,53517.2425344 2023-10-22,19:01:54.000,295,11019728,13405,0,1698001313,13070.415421759993,88.36288842000067,53517.235547280005 2023-10-22,19:01:55.000,295,11019776,13205,0,1698001314,13070.381740209988,88.33469190000324,53517.256508640006 2023-10-22,19:01:56.000,295,11019743,13525,0,1698001315,13070.361531279988,88.2923971199998,53517.284457120004 2023-10-22,19:01:57.000,295,11019763,13285,0,1698001316,13070.247014009998,88.27829886000109,53517.26349576 2023-10-22,19:01:58.000,295,11019731,13645,0,1698001317,13070.199859840002,88.30649537999852,53517.235547280005 2023-10-22,19:01:59.000,295,11019789,13685,0,1698001318,13070.152705669992,88.29944624999916,53517.21458592 2023-10-22,19:02:00.000,295,11019784,13405,0,1698001319,13070.166178289997,88.25715147000301,53517.26349576 2023-10-22,19:02:01.000,295,11019772,13285,0,1698001320,13070.098815190002,88.27124973000173,53517.26349576 2023-10-22,19:02:02.000,295,11019770,13045,0,1698001321,13070.011243159992,88.23600407999766,53517.16567608 2023-10-22,19:02:03.000,295,11019782,13445,0,1698001322,13069.991034229992,88.20780756000022,53517.20759880001 2023-10-22,19:02:04.000,295,11019758,13405,0,1698001323,13070.051661019992,88.22190581999894,53517.22856016001 2023-10-22,19:02:05.000,295,11019754,13125,0,1698001324,13070.065133639997,88.22190581999894,53517.2425344 2023-10-22,19:02:06.000,295,11019738,13325,0,1698001325,13070.051661019992,88.17961104000278,53517.20061168 2023-10-22,19:02:07.000,295,11019773,13365,0,1698001326,13069.970825299992,88.18666017000214,53517.15868896001 2023-10-22,19:02:08.000,295,11019765,13205,0,1698001327,13070.004506849997,88.15141451999807,53517.186637440005 2023-10-22,19:02:09.000,295,11019742,13525,0,1698001328,13069.930407439992,88.15141451999807,53517.19362456 2023-10-22,19:02:10.000,295,11019743,13325,0,1698001329,13069.950616369992,88.16551278000406,53517.17965032001 2023-10-22,19:02:11.000,295,11019806,13165,0,1698001330,13069.923671129996,88.11616887000127,53517.16567608 2023-10-22,19:02:12.000,295,11019764,13045,0,1698001331,13069.869780649991,88.15141451999807,53517.04689504 2023-10-22,19:02:13.000,295,11019789,13245,0,1698001332,13069.950616369992,88.12321800000063,53517.13074048001 2023-10-22,19:02:14.000,295,11019759,13285,0,1698001333,13069.937143750001,88.0950214800032,53517.1726632 2023-10-22,19:02:15.000,295,11019795,12925,0,1698001334,13069.950616369992,88.05977582999913,53517.2425344 2023-10-22,19:02:16.000,295,11019758,13325,0,1698001335,13069.923671129996,88.06682495999848,53517.2425344 2023-10-22,19:02:17.000,295,11019759,13125,0,1698001336,13069.889989579991,88.03862844000105,53517.14471472 2023-10-22,19:02:18.000,295,11019809,13245,0,1698001337,13069.842835409996,88.03862844000105,53517.15170184 2023-10-22,19:02:19.000,295,11019752,13085,0,1698001338,13069.869780649991,87.9822353999989,53517.21458592 2023-10-22,19:02:20.000,295,11019801,13205,0,1698001339,13069.896725890001,87.97518626999954,53517.27048288 2023-10-22,19:02:21.000,295,11019781,13405,0,1698001340,13069.876516960001,87.89059670999995,53517.284457120004 2023-10-22,19:02:22.000,295,11019777,13285,0,1698001341,13069.923671129996,87.92584236000403,53517.31939272 2023-10-22,19:02:23.000,295,11019774,13205,0,1698001342,13069.883253269996,87.86240019000252,53517.20061168 2023-10-22,19:02:24.000,295,11019771,13245,0,1698001343,13069.889989579991,87.8342036699978,53517.284457120004 2023-10-22,19:02:25.000,295,11019772,13205,0,1698001344,13069.923671129996,87.79895802000101,53517.29144424 2023-10-22,19:02:26.000,295,11019784,13525,0,1698001345,13069.856308030001,87.76371237000421,53517.27747000001 2023-10-22,19:02:27.000,295,11019792,13485,0,1698001346,13069.782208619996,87.72846672000014,53517.16567608 2023-10-22,19:02:28.000,295,11019775,13445,0,1698001347,13069.863044339996,87.7002702000027,53517.24952152001 2023-10-22,19:02:29.000,295,11019787,12965,0,1698001348,13069.950616369992,87.61568064000312,53517.32637984001 2023-10-22,19:02:30.000,295,11019766,13245,0,1698001349,13069.910198509991,87.56633673000033,53517.284457120004 2023-10-22,19:02:31.000,295,11019805,13205,0,1698001350,13069.916934820001,87.50289455999882,53517.32637984001 2023-10-22,19:02:32.000,295,11019796,12885,0,1698001351,13069.876516960001,87.47469804000139,53517.305418480006 2023-10-22,19:02:33.000,295,11019748,13365,0,1698001352,13069.863044339996,87.41830499999924,53517.29144424 2023-10-22,19:02:34.000,295,11019753,13365,0,1698001353,13069.849571719991,87.37601022000308,53517.26349576 2023-10-22,19:02:35.000,295,11019775,13325,0,1698001354,13069.889989579991,87.27732240000478,53517.34035408 2023-10-22,19:02:36.000,295,11019780,13245,0,1698001355,13069.896725890001,87.26322413999878,53517.39625104001 2023-10-22,19:02:37.000,295,11019742,13125,0,1698001356,13069.8360991,87.1786345799992,53517.34035408 2023-10-22,19:02:38.000,295,11019776,13485,0,1698001357,13069.829362789991,87.1433889300024,53517.33336696 2023-10-22,19:02:39.000,295,11019760,13685,0,1698001358,13069.863044339996,87.08699589000025,53517.403238160005 2023-10-22,19:02:40.000,295,11019788,13605,0,1698001359,13069.809153859991,87.03765198000474,53517.39625104001 2023-10-22,19:02:41.000,295,11019731,13245,0,1698001360,13069.782208619996,86.96716068000387,53517.39625104001 2023-10-22,19:02:42.000,295,11019799,12925,0,1698001361,13069.721581829996,86.96011155000451,53517.36131544 2023-10-22,19:02:43.000,295,11019755,13205,0,1698001362,13069.681163969995,86.91781677000108,53517.34734120001 2023-10-22,19:02:44.000,295,11019784,13285,0,1698001363,13069.77547231,86.86847285999829,53517.473109360006 2023-10-22,19:02:45.000,295,11019802,13365,0,1698001364,13069.77547231,86.76978503999999,53517.43817376 2023-10-22,19:02:46.000,295,11019800,13085,0,1698001365,13069.802417549996,86.69929373999912,53517.43817376 2023-10-22,19:02:47.000,295,11019788,13125,0,1698001366,13069.77547231,86.60765505000018,53517.45913512 2023-10-22,19:02:48.000,295,11019766,13485,0,1698001367,13069.829362789991,86.52306549000059,53517.48009648 2023-10-22,19:02:49.000,295,11019799,13165,0,1698001368,13069.8360991,86.39618115000485,53517.53599344 2023-10-22,19:02:50.000,295,11019752,13325,0,1698001369,13069.896725890001,86.31159158999799,53517.5569548 2023-10-22,19:02:51.000,295,11019756,13485,0,1698001370,13069.923671129996,86.15651073000481,53517.5569548 2023-10-22,19:02:52.000,295,11019779,13285,0,1698001371,13070.017979470002,86.0930685600033,53517.58490328001 2023-10-22,19:02:53.000,295,11019758,13005,0,1698001372,13070.098815190002,85.95208596000157,53517.66874872 2023-10-22,19:02:54.000,295,11019825,13525,0,1698001373,13070.172914599993,85.83225074999791,53517.73163280001 2023-10-22,19:02:55.000,295,11019775,13005,0,1698001374,13070.213332459993,85.80405423000047,53517.78054264001 2023-10-22,19:02:56.000,295,11019780,13445,0,1698001375,13070.213332459993,85.71946467000089,53517.787529760004 2023-10-22,19:02:57.000,295,11019785,13245,0,1698001376,13070.152705669992,85.64192424000066,53517.738619920005 2023-10-22,19:02:58.000,295,11019830,13285,0,1698001377,13070.193123529993,85.58553119999851,53517.80150400001 2023-10-22,19:02:59.000,295,11019776,13085,0,1698001378,13070.186387219997,85.52913816000364,53517.89233656 2023-10-22,19:03:00.000,295,11019775,13445,0,1698001379,13070.179650910002,85.54323642000236,53517.94823352001 2023-10-22,19:03:01.000,295,11019804,13405,0,1698001380,13070.132496739992,85.536187290003,53517.976182000006 2023-10-22,19:03:02.000,295,11019743,13565,0,1698001381,13070.152705669992,85.55733468000108,53518.03207896 2023-10-22,19:03:03.000,295,11019781,12965,0,1698001382,13070.038188400002,85.5714329399998,53518.00413048 2023-10-22,19:03:04.000,295,11019806,13165,0,1698001383,13070.071869949992,85.62077685000258,53518.06701456001 2023-10-22,19:03:05.000,295,11019792,13365,0,1698001384,13070.119024120002,85.6701207599981,53518.03207896 2023-10-22,19:03:06.000,295,11019746,13365,0,1698001385,13070.132496739992,85.71946467000089,53518.09496304001 2023-10-22,19:03:07.000,295,11019774,13365,0,1698001386,13070.078606260002,85.81110335999983,53518.05304032 2023-10-22,19:03:08.000,295,11019765,13125,0,1698001387,13070.159441980002,85.83225074999791,53518.12989864 2023-10-22,19:03:09.000,295,11019724,13285,0,1698001388,13070.273959249993,85.89569291999942,53518.12989864 2023-10-22,19:03:10.000,295,11019750,13205,0,1698001389,13070.280695560003,85.93093857000349,53518.17880848 2023-10-22,19:03:11.000,295,11019725,13485,0,1698001390,13070.300904489988,85.93093857000349,53518.17880848 2023-10-22,19:03:12.000,295,11019810,13405,0,1698001391,13070.294168179993,85.95913509000093,53518.21374408001 2023-10-22,19:03:13.000,295,11019777,13205,0,1698001392,13070.273959249993,85.95913509000093,53518.12989864 2023-10-22,19:03:14.000,295,11019815,13405,0,1698001393,13070.220068770002,85.99438073999772,53518.17182136 2023-10-22,19:03:15.000,295,11019809,13125,0,1698001394,13070.226805079998,86.00847900000372,53518.2207312 2023-10-22,19:03:16.000,295,11019767,13125,0,1698001395,13070.287431869998,86.05782290999923,53518.311563760006 2023-10-22,19:03:17.000,295,11019792,13205,0,1698001396,13070.307640799998,86.07897030000458,53518.325538 2023-10-22,19:03:18.000,295,11019756,13205,0,1698001397,13070.260486630003,86.14946159999818,53518.24867968 2023-10-22,19:03:19.000,295,11019770,12925,0,1698001398,13070.145969359997,86.18470725000225,53518.28361528001 2023-10-22,19:03:20.000,295,11019816,13005,0,1698001399,13070.031452089992,86.24814942000376,53518.16483424001 2023-10-22,19:03:21.000,295,11019789,13365,0,1698001400,13070.085342569997,86.32568985000398,53518.33951224 2023-10-22,19:03:22.000,295,11019809,13325,0,1698001401,13069.991034229992,86.43142680000165,53518.29758952 2023-10-22,19:03:23.000,295,11019792,13165,0,1698001402,13069.896725890001,86.46667244999844,53518.24867968 2023-10-22,19:03:24.000,295,11019740,13125,0,1698001403,13069.930407439992,86.54421287999867,53518.35348648001 2023-10-22,19:03:25.000,295,11019763,13365,0,1698001404,13069.943880059996,86.6217533099989,53518.40239632001 2023-10-22,19:03:26.000,295,11019760,13525,0,1698001405,13069.910198509991,86.69224460999976,53518.35348648001 2023-10-22,19:03:27.000,295,11019798,13405,0,1698001406,13069.856308030001,86.76978503999999,53518.33252512001 2023-10-22,19:03:28.000,295,11019790,13485,0,1698001407,13069.81589017,86.81912895000278,53518.33252512001 2023-10-22,19:03:29.000,295,11019759,13405,0,1698001408,13069.75526338,86.85437459999957,53518.28361528001 2023-10-22,19:03:30.000,295,11019789,13205,0,1698001409,13069.65421873,86.92486590000044,53518.290602400004 2023-10-22,19:03:31.000,295,11019734,13365,0,1698001410,13069.66769134999,86.96011155000451,53518.38143496001 2023-10-22,19:03:32.000,295,11019777,13005,0,1698001411,13069.600328249995,87.02355371999874,53518.311563760006 2023-10-22,19:03:33.000,295,11019767,13085,0,1698001412,13069.56664669999,87.05175024000346,53518.31855088 2023-10-22,19:03:34.000,295,11019789,13365,0,1698001413,13069.559910389995,87.08699589000025,53518.35348648001 2023-10-22,19:03:35.000,295,11019802,13285,0,1698001414,13069.479074669995,87.10814327999833,53518.36746072 2023-10-22,19:03:36.000,295,11019795,13125,0,1698001415,13069.398238949994,87.15748719000112,53518.311563760006 2023-10-22,19:03:37.000,295,11019760,13285,0,1698001416,13069.371293709999,87.1786345799992,53518.33252512001 2023-10-22,19:03:38.000,295,11019781,13205,0,1698001417,13069.38476632999,87.22797849000199,53518.37444784 2023-10-22,19:03:39.000,295,11019758,13285,0,1698001418,13069.196149649993,87.2420767500007,53518.24867968 2023-10-22,19:03:40.000,295,11019752,13445,0,1698001419,13069.229831199998,87.22797849000199,53518.33252512001 2023-10-22,19:03:41.000,295,11019757,13445,0,1698001420,13069.223094889989,87.21388023000327,53518.409383440005 2023-10-22,19:03:42.000,295,11019787,13445,0,1698001421,13069.101841309988,87.25617500999942,53518.37444784 2023-10-22,19:03:43.000,295,11019824,13485,0,1698001422,13069.027741899998,87.25617500999942,53518.31855088 2023-10-22,19:03:44.000,295,11019758,13085,0,1698001423,13068.987324039997,87.28437153000414,53518.290602400004 2023-10-22,19:03:45.000,295,11019820,13045,0,1698001424,13068.973851419993,87.30551892000221,53518.33951224 2023-10-22,19:03:46.000,295,11019749,13085,0,1698001425,13068.906488319997,87.27027326999814,53518.35348648001 2023-10-22,19:03:47.000,295,11019765,13405,0,1698001426,13068.906488319997,87.2420767500007,53518.34649936 2023-10-22,19:03:48.000,295,11019759,13245,0,1698001427,13068.791971049992,87.26322413999878,53518.325538 2023-10-22,19:03:49.000,295,11019758,12965,0,1698001428,13068.798707360002,87.22092936000263,53518.360473600005 2023-10-22,19:03:50.000,295,11019736,13125,0,1698001429,13068.839125220002,87.23502762000135,53518.38842208 2023-10-22,19:03:51.000,295,11019815,13205,0,1698001430,13068.791971049992,87.1786345799992,53518.34649936 2023-10-22,19:03:52.000,295,11019819,13285,0,1698001431,13068.845861529997,87.1786345799992,53518.42335768001 2023-10-22,19:03:53.000,295,11019826,13205,0,1698001432,13068.791971049992,87.0799467600009,53518.33951224 2023-10-22,19:03:54.000,295,11019761,13125,0,1698001433,13068.751553189992,87.05175024000346,53518.290602400004 2023-10-22,19:03:55.000,295,11019819,13125,0,1698001434,13068.704399019996,86.92486590000044,53518.27662816 2023-10-22,19:03:56.000,295,11019752,12965,0,1698001435,13068.839125220002,86.84732547000021,53518.3954092 2023-10-22,19:03:57.000,295,11019750,13165,0,1698001436,13068.872806769992,86.79093242999807,53518.43034480001 2023-10-22,19:03:58.000,295,11019774,13005,0,1698001437,13068.771762119992,86.74158852000255,53518.409383440005 2023-10-22,19:03:59.000,295,11019806,13125,0,1698001438,13068.825652599997,86.5865076600021,53518.50021600001 2023-10-22,19:04:00.000,295,11019807,13125,0,1698001439,13068.778498430001,86.53011461999995,53518.4652804 2023-10-22,19:04:01.000,295,11019771,13125,0,1698001440,13068.818916290002,86.39618115000485,53518.6050228 2023-10-22,19:04:02.000,295,11019772,13045,0,1698001441,13068.744816879997,86.32568985000398,53518.55611296 2023-10-22,19:04:03.000,295,11019805,13005,0,1698001442,13068.731344259992,86.21995289999904,53518.56310008 2023-10-22,19:04:04.000,295,11019767,13565,0,1698001443,13068.684190089996,86.2270020299984,53518.52117736001 2023-10-22,19:04:05.000,295,11019753,13045,0,1698001444,13068.751553189992,86.1283142100001,53518.646945520006 2023-10-22,19:04:06.000,295,11019730,13445,0,1698001445,13068.751553189992,86.1283142100001,53518.71681672001 2023-10-22,19:04:07.000,295,11019765,13365,0,1698001446,13068.751553189992,86.07192116999795,53518.68886824001 2023-10-22,19:04:08.000,295,11019825,13085,0,1698001447,13068.704399019996,86.07897030000458,53518.7098296 2023-10-22,19:04:09.000,295,11019796,13445,0,1698001448,13068.704399019996,86.13536333999946,53518.66790688001 2023-10-22,19:04:10.000,295,11019758,13605,0,1698001449,13068.677453780001,86.16355986000417,53518.695855360005 2023-10-22,19:04:11.000,295,11019764,13045,0,1698001450,13068.717871640001,86.16355986000417,53518.71681672001 2023-10-22,19:04:12.000,295,11019746,13205,0,1698001451,13068.650508539991,86.20585464000033,53518.68886824001 2023-10-22,19:04:13.000,295,11019764,13485,0,1698001452,13068.690926399991,86.2270020299984,53518.744765200005 2023-10-22,19:04:14.000,295,11019783,13005,0,1698001453,13068.738080570001,86.25519855000312,53518.73079096 2023-10-22,19:04:15.000,295,11019766,13085,0,1698001454,13068.731344259992,86.31864072000462,53518.80764928001 2023-10-22,19:04:16.000,295,11019768,13365,0,1698001455,13068.670717469991,86.36798463000014,53518.78668792001 2023-10-22,19:04:17.000,295,11019792,13445,0,1698001456,13068.684190089996,86.3750337599995,53518.80066216 2023-10-22,19:04:18.000,295,11019765,12845,0,1698001457,13068.583145439996,86.40323028000421,53518.744765200005 2023-10-22,19:04:19.000,295,11019810,13165,0,1698001458,13068.502309719996,86.50896723000187,53518.72380384 2023-10-22,19:04:20.000,295,11019787,13245,0,1698001459,13068.51578234,86.53011461999995,53518.7797008 2023-10-22,19:04:21.000,295,11019830,13445,0,1698001460,13068.53599127,86.61470417999953,53518.87752048 2023-10-22,19:04:22.000,295,11019794,13045,0,1698001461,13068.461891859995,86.62880243999825,53518.82162352 2023-10-22,19:04:23.000,295,11019851,13445,0,1698001462,13068.39452876,86.74158852000255,53518.793675040004 2023-10-22,19:04:24.000,295,11019798,13125,0,1698001463,13068.30695672999,86.79093242999807,53518.88450760001 2023-10-22,19:04:25.000,295,11019813,13125,0,1698001464,13068.22612100999,86.896669380003,53518.793675040004 2023-10-22,19:04:26.000,295,11019813,13205,0,1698001465,13068.12507635999,86.94601328999852,53518.7797008 2023-10-22,19:04:27.000,295,11019779,12925,0,1698001466,13068.024031709989,87.03765198000474,53518.695855360005 2023-10-22,19:04:28.000,295,11019802,13365,0,1698001467,13067.976877539993,87.09404501999961,53518.80066216 2023-10-22,19:04:29.000,295,11019795,13205,0,1698001468,13067.949932299998,87.15748719000112,53518.75175232 2023-10-22,19:04:30.000,295,11019762,13205,0,1698001469,13067.936459679993,87.27027326999814,53518.7797008 2023-10-22,19:04:31.000,295,11019790,13245,0,1698001470,13067.862360269988,87.34076456999901,53518.695855360005 2023-10-22,19:04:32.000,295,11019795,13245,0,1698001471,13067.768051929997,87.43240325999795,53518.68886824001 2023-10-22,19:04:33.000,295,11019775,13085,0,1698001472,13067.707425139997,87.50289455999882,53518.61200992 2023-10-22,19:04:34.000,295,11019808,13245,0,1698001473,13067.613116799992,87.56633673000033,53518.5351516 2023-10-22,19:04:35.000,295,11019776,13405,0,1698001474,13067.599644180002,87.70731933000206,53518.54213872 2023-10-22,19:04:36.000,295,11019775,13085,0,1698001475,13067.613116799992,87.7002702000027,53518.59803568001 2023-10-22,19:04:37.000,295,11019759,13165,0,1698001476,13067.572698939992,87.76371237000421,53518.59803568001 2023-10-22,19:04:38.000,295,11019808,13165,0,1698001477,13067.545753699997,87.78485976000229,53518.54912584001 2023-10-22,19:04:39.000,295,11019795,13245,0,1698001478,13067.437972740001,87.8483019300038,53518.49322888 2023-10-22,19:04:40.000,295,11019820,13365,0,1698001479,13067.350400709991,87.86240019000252,53518.43034480001 2023-10-22,19:04:41.000,295,11019800,13165,0,1698001480,13067.323455469996,87.89059670999995,53518.43733192 2023-10-22,19:04:42.000,295,11019791,13085,0,1698001481,13067.17525665,87.91879323000467,53518.33951224 2023-10-22,19:04:43.000,295,11019814,13085,0,1698001482,13067.161784029995,87.90469496999867,53518.34649936 2023-10-22,19:04:44.000,295,11019780,13325,0,1698001483,13067.161784029995,87.86240019000252,53518.35348648001 2023-10-22,19:04:45.000,295,11019767,12885,0,1698001484,13067.10789354999,87.90469496999867,53518.38143496001 2023-10-22,19:04:46.000,295,11019788,13445,0,1698001485,13066.97316735,87.86944932000188,53518.26964104 2023-10-22,19:04:47.000,295,11019765,13405,0,1698001486,13066.97316735,87.9469897500021,53518.34649936 2023-10-22,19:04:48.000,295,11019817,13365,0,1698001487,13066.858650079994,87.9469897500021,53518.22771832 2023-10-22,19:04:49.000,295,11019820,13205,0,1698001488,13066.818232219994,87.89764583999931,53518.192782720005 2023-10-22,19:04:50.000,295,11019767,13525,0,1698001489,13066.791286979998,87.96108801000082,53518.192782720005 2023-10-22,19:04:51.000,295,11019765,13285,0,1698001490,13066.737396499993,87.96108801000082,53518.19976984 2023-10-22,19:04:52.000,295,11019791,12965,0,1698001491,13066.656560779993,87.96813714000018,53518.11592440001 2023-10-22,19:04:53.000,295,11019771,13245,0,1698001492,13066.555516129993,87.97518626999954,53518.025091840005 2023-10-22,19:04:54.000,295,11019773,13285,0,1698001493,13066.717187569993,88.01748105000297,53518.17880848 2023-10-22,19:04:55.000,295,11019745,13285,0,1698001494,13066.649824469998,88.05272669999977,53518.122911520004 2023-10-22,19:04:56.000,295,11019793,13085,0,1698001495,13066.461207790002,88.07387408999784,53517.89932368001 2023-10-22,19:04:57.000,295,11019725,13165,0,1698001496,13066.589197679998,88.03862844000105,53518.00413048 2023-10-22,19:04:58.000,295,11019783,13365,0,1698001497,13066.562252440002,87.9963336600049,53517.976182000006 2023-10-22,19:04:59.000,295,11019748,12965,0,1698001498,13066.548779819997,88.03157931000169,53517.99015624 2023-10-22,19:05:00.000,295,11019789,13245,0,1698001499,13066.568988749998,88.01043192000361,53517.99015624 2023-10-22,19:05:01.000,295,11019762,13205,0,1698001500,13066.649824469998,87.9963336600049,53518.10195016 2023-10-22,19:05:02.000,295,11019815,13245,0,1698001501,13066.690242329998,88.01043192000361,53518.0111176 2023-10-22,19:05:03.000,295,11019799,13205,0,1698001502,13066.663297089988,87.97518626999954,53517.98316912 2023-10-22,19:05:04.000,295,11019793,13285,0,1698001503,13066.710451259998,87.95403888000146,53518.06002744 2023-10-22,19:05:05.000,295,11019766,13245,0,1698001504,13066.703714949988,87.89059670999995,53518.00413048 2023-10-22,19:05:06.000,295,11019738,13165,0,1698001505,13066.750869119998,87.91879323000467,53517.99714336001 2023-10-22,19:05:07.000,295,11019775,13485,0,1698001506,13066.723923879988,87.87649845000124,53518.03207896 2023-10-22,19:05:08.000,295,11019788,13085,0,1698001507,13066.791286979998,87.85535106000316,53518.10195016 2023-10-22,19:05:09.000,295,11019768,13365,0,1698001508,13066.818232219994,87.8483019300038,53518.06701456001 2023-10-22,19:05:10.000,295,11019763,13285,0,1698001509,13066.90580424999,87.82010540999909,53518.15086 2023-10-22,19:05:11.000,295,11019806,13605,0,1698001510,13066.959694729994,87.82715453999845,53518.17880848 2023-10-22,19:05:12.000,295,11019780,13565,0,1698001511,13066.939485799994,87.79895802000101,53518.15784712 2023-10-22,19:05:13.000,295,11019730,13405,0,1698001512,13066.939485799994,87.77076150000357,53518.11592440001 2023-10-22,19:05:14.000,295,11019792,13205,0,1698001513,13067.020321519994,87.77781063000293,53518.13688576001 2023-10-22,19:05:15.000,295,11019809,13045,0,1698001514,13067.09442093,87.76371237000421,53518.25566680001 2023-10-22,19:05:16.000,295,11019726,13285,0,1698001515,13067.15504772,87.71436846000142,53518.19976984 2023-10-22,19:05:17.000,295,11019777,12965,0,1698001516,13067.14831140999,87.74961410999822,53518.23470544001 2023-10-22,19:05:18.000,295,11019801,13525,0,1698001517,13067.18872926999,87.72141759000078,53518.26265392001 2023-10-22,19:05:19.000,295,11019808,13005,0,1698001518,13067.26956498999,87.7002702000027,53518.26964104 2023-10-22,19:05:20.000,295,11019770,13165,0,1698001519,13067.2763013,87.72141759000078,53518.28361528001 2023-10-22,19:05:21.000,295,11019768,13085,0,1698001520,13067.37734595,87.672073679998,53518.35348648001 2023-10-22,19:05:22.000,295,11019786,13125,0,1698001521,13067.35713702,87.62977890000184,53518.26265392001 2023-10-22,19:05:23.000,295,11019778,13445,0,1698001522,13067.35713702,87.56633673000033,53518.29758952 2023-10-22,19:05:24.000,295,11019800,13285,0,1698001523,13067.512072149992,87.53109108000353,53518.40239632001 2023-10-22,19:05:25.000,295,11019769,13165,0,1698001524,13067.518808460001,87.51699282000482,53518.43034480001 2023-10-22,19:05:26.000,295,11019787,13125,0,1698001525,13067.565962629997,87.45355065000331,53518.479254640006 2023-10-22,19:05:27.000,295,11019763,13245,0,1698001526,13067.572698939992,87.43945239000459,53518.50720312 2023-10-22,19:05:28.000,295,11019749,12925,0,1698001527,13067.619853110002,87.3901084800018,53518.54213872 2023-10-22,19:05:29.000,295,11019776,13205,0,1698001528,13067.653534659992,87.32666631000029,53518.577074320005 2023-10-22,19:05:30.000,295,11019772,13285,0,1698001529,13067.700688830002,87.29846979000286,53518.59104856001 2023-10-22,19:05:31.000,295,11019761,13325,0,1698001530,13067.693952519992,87.29846979000286,53518.6050228 2023-10-22,19:05:32.000,295,11019801,13125,0,1698001531,13067.768051929997,87.2914206600035,53518.61899704001 2023-10-22,19:05:33.000,295,11019789,13325,0,1698001532,13067.754579309993,87.27732240000478,53518.70284248 2023-10-22,19:05:34.000,295,11019788,13445,0,1698001533,13067.828678719998,87.19978197000455,53518.75873944001 2023-10-22,19:05:35.000,295,11019792,13165,0,1698001534,13067.869096579998,87.2420767500007,53518.75873944001 2023-10-22,19:05:36.000,295,11019824,12925,0,1698001535,13067.902778129988,87.23502762000135,53518.75175232 2023-10-22,19:05:37.000,295,11019808,13205,0,1698001536,13067.943195989988,87.19978197000455,53518.7098296 2023-10-22,19:05:38.000,295,11019765,13205,0,1698001537,13067.997086469994,87.23502762000135,53518.66790688001 2023-10-22,19:05:39.000,295,11019812,13365,0,1698001538,13068.003822779989,87.25617500999942,53518.72380384 2023-10-22,19:05:40.000,295,11019758,13365,0,1698001539,13068.010559089998,87.27732240000478,53518.75873944001 2023-10-22,19:05:41.000,295,11019756,13325,0,1698001540,13068.118340049994,87.25617500999942,53518.82162352 2023-10-22,19:05:42.000,295,11019785,13245,0,1698001541,13068.071185879999,87.25617500999942,53518.814636400006 2023-10-22,19:05:43.000,295,11019725,13525,0,1698001542,13068.071185879999,87.31961718000093,53518.75175232 2023-10-22,19:05:44.000,295,11019763,13285,0,1698001543,13068.138548979994,87.28437153000414,53518.80066216 2023-10-22,19:05:45.000,295,11019747,13445,0,1698001544,13068.152021599999,87.29846979000286,53518.84258488 2023-10-22,19:05:46.000,295,11019778,13125,0,1698001545,13068.138548979994,87.29846979000286,53518.863546240005 2023-10-22,19:05:47.000,295,11019770,13005,0,1698001546,13068.077922189994,87.36191196000436,53518.814636400006 2023-10-22,19:05:48.000,295,11019777,13325,0,1698001547,13068.044240639989,87.36896109000372,53518.82162352 2023-10-22,19:05:49.000,295,11019766,13365,0,1698001548,13068.017295399994,87.34781369999837,53518.814636400006 2023-10-22,19:05:50.000,295,11019777,13125,0,1698001549,13068.050976949999,87.28437153000414,53518.89149472 2023-10-22,19:05:51.000,295,11019814,13245,0,1698001550,13068.057713259994,87.33371543999965,53518.90546896001 2023-10-22,19:05:52.000,295,11019771,13125,0,1698001551,13068.010559089998,87.31256805000157,53518.89848184 2023-10-22,19:05:53.000,295,11019774,13125,0,1698001552,13068.010559089998,87.31961718000093,53518.82861064 2023-10-22,19:05:54.000,295,11019803,13365,0,1698001553,13068.017295399994,87.32666631000029,53518.863546240005 2023-10-22,19:05:55.000,295,11019770,13405,0,1698001554,13067.970141229998,87.31961718000093,53518.863546240005 2023-10-22,19:05:56.000,295,11019780,13165,0,1698001555,13067.963404919989,87.34781369999837,53518.94040456 2023-10-22,19:05:57.000,295,11019773,13205,0,1698001556,13067.936459679993,87.36896109000372,53518.93341744001 2023-10-22,19:05:58.000,295,11019748,13485,0,1698001557,13067.963404919989,87.36191196000436,53518.89149472 2023-10-22,19:05:59.000,295,11019807,13405,0,1698001558,13068.024031709989,87.35486282999773,53518.94040456 2023-10-22,19:06:00.000,295,11019763,13445,0,1698001559,13067.983613849989,87.36191196000436,53518.90546896001 2023-10-22,19:06:01.000,295,11019763,13125,0,1698001560,13068.010559089998,87.38305935000244,53518.93341744001 2023-10-22,19:06:02.000,295,11019809,13325,0,1698001561,13067.943195989988,87.38305935000244,53518.87752048 2023-10-22,19:06:03.000,295,11019748,13045,0,1698001562,13067.896041819993,87.41830499999924,53518.89848184 2023-10-22,19:06:04.000,295,11019767,13245,0,1698001563,13067.956668609993,87.3901084800018,53518.9194432 2023-10-22,19:06:05.000,295,11019734,13245,0,1698001564,13067.936459679993,87.35486282999773,53519.01027576 2023-10-22,19:06:06.000,295,11019811,13605,0,1698001565,13067.902778129988,87.36896109000372,53518.9893144 2023-10-22,19:06:07.000,295,11019740,13485,0,1698001566,13067.855623959993,87.38305935000244,53519.00328864001 2023-10-22,19:06:08.000,295,11019787,13405,0,1698001567,13067.734370379992,87.3901084800018,53518.88450760001 2023-10-22,19:06:09.000,295,11019781,13285,0,1698001568,13067.693952519992,87.41830499999924,53518.83559776001 2023-10-22,19:06:10.000,295,11019791,13325,0,1698001569,13067.653534659992,87.43240325999795,53518.82861064 2023-10-22,19:06:11.000,295,11019792,13085,0,1698001570,13067.720897760002,87.41830499999924,53518.94739168 2023-10-22,19:06:12.000,295,11019781,13325,0,1698001571,13067.687216209997,87.4253541299986,53518.9194432 2023-10-22,19:06:13.000,295,11019782,13245,0,1698001572,13067.680479900002,87.46059978000267,53518.961365920004 2023-10-22,19:06:14.000,295,11019771,13245,0,1698001573,13067.741106690002,87.43240325999795,53519.00328864001 2023-10-22,19:06:15.000,295,11019780,13285,0,1698001574,13067.754579309993,87.46059978000267,53518.9893144 2023-10-22,19:06:16.000,295,11019759,13285,0,1698001575,13067.720897760002,87.41830499999924,53518.95437880001 2023-10-22,19:06:17.000,295,11019781,13605,0,1698001576,13067.680479900002,87.44650152000395,53518.89149472 2023-10-22,19:06:18.000,295,11019786,13085,0,1698001577,13067.687216209997,87.46059978000267,53518.88450760001 2023-10-22,19:06:19.000,295,11019746,13285,0,1698001578,13067.714161449992,87.4253541299986,53519.03822424 2023-10-22,19:06:20.000,295,11019766,13125,0,1698001579,13067.714161449992,87.41830499999924,53519.05219848001 2023-10-22,19:06:21.000,295,11019756,13525,0,1698001580,13067.707425139997,87.4253541299986,53519.00328864001 2023-10-22,19:06:22.000,295,11019773,13085,0,1698001581,13067.714161449992,87.36896109000372,53519.03822424 2023-10-22,19:06:23.000,295,11019787,13445,0,1698001582,13067.673743589992,87.36896109000372,53518.961365920004 2023-10-22,19:06:24.000,295,11019768,13285,0,1698001583,13067.734370379992,87.34781369999837,53519.06617272 2023-10-22,19:06:25.000,295,11019745,13085,0,1698001584,13067.727634069997,87.34076456999901,53519.07315984001 2023-10-22,19:06:26.000,295,11019764,13565,0,1698001585,13067.741106690002,87.30551892000221,53519.01027576 2023-10-22,19:06:27.000,295,11019749,13205,0,1698001586,13067.714161449992,87.28437153000414,53519.01027576 2023-10-22,19:06:28.000,295,11019766,13605,0,1698001587,13067.741106690002,87.31961718000093,53519.08713408 2023-10-22,19:06:29.000,295,11019767,13045,0,1698001588,13067.848887649998,87.31961718000093,53519.1639924 2023-10-22,19:06:30.000,295,11019768,13165,0,1698001589,13067.922987059988,87.30551892000221,53519.15700528 2023-10-22,19:06:31.000,295,11019723,13085,0,1698001590,13067.936459679993,87.31256805000157,53519.17097952001 2023-10-22,19:06:32.000,295,11019797,13125,0,1698001591,13067.976877539993,87.29846979000286,53519.21290224 2023-10-22,19:06:33.000,295,11019780,13165,0,1698001592,13067.997086469994,87.27732240000478,53519.129056800004 2023-10-22,19:06:34.000,295,11019767,13205,0,1698001593,13068.037504329994,87.25617500999942,53519.14303104001 2023-10-22,19:06:35.000,295,11019749,12965,0,1698001594,13068.037504329994,87.22092936000263,53519.15700528 2023-10-22,19:06:36.000,295,11019749,13445,0,1698001595,13068.18570314999,87.21388023000327,53519.247837840005 2023-10-22,19:06:37.000,295,11019756,13285,0,1698001596,13068.239593629994,87.1786345799992,53519.31072192001 2023-10-22,19:06:38.000,295,11019822,13285,0,1698001597,13068.280011489995,87.20683110000391,53519.27578632 2023-10-22,19:06:39.000,295,11019746,13365,0,1698001598,13068.320429349995,87.15748719000112,53519.3037348 2023-10-22,19:06:40.000,295,11019814,13525,0,1698001599,13068.441682929995,87.12224154000432,53519.38758024001 2023-10-22,19:06:41.000,295,11019770,13285,0,1698001600,13068.49557341,87.12224154000432,53519.39456736 2023-10-22,19:06:42.000,295,11019794,12965,0,1698001601,13068.48883709999,87.0799467600009,53519.40854160001 2023-10-22,19:06:43.000,295,11019789,13285,0,1698001602,13068.50904602999,87.05175024000346,53519.45745144001 2023-10-22,19:06:44.000,295,11019772,13245,0,1698001603,13068.61682699,87.0447011100041,53519.47142568 2023-10-22,19:06:45.000,295,11019788,13085,0,1698001604,13068.684190089996,87.02355371999874,53519.548284 2023-10-22,19:06:46.000,295,11019804,13365,0,1698001605,13068.677453780001,86.98125894000259,53519.49937416 2023-10-22,19:06:47.000,295,11019783,12805,0,1698001606,13068.724607949996,87.00240633000067,53519.52732264001 2023-10-22,19:06:48.000,295,11019718,13245,0,1698001607,13068.798707360002,87.0447011100041,53519.57623248001 2023-10-22,19:06:49.000,295,11019780,13125,0,1698001608,13068.751553189992,87.00945546000003,53519.59719384001 2023-10-22,19:06:50.000,295,11019811,13085,0,1698001609,13068.785234739997,87.00945546000003,53519.632129440004 2023-10-22,19:06:51.000,295,11019759,13085,0,1698001610,13068.805443669997,87.05175024000346,53519.6181552 2023-10-22,19:06:52.000,295,11019805,13285,0,1698001611,13068.845861529997,87.05879937000282,53519.66007792 2023-10-22,19:06:53.000,295,11019766,13205,0,1698001612,13068.913224629992,87.05175024000346,53519.69501352001 2023-10-22,19:06:54.000,295,11019757,13365,0,1698001613,13068.960378800002,87.05175024000346,53519.77885896 2023-10-22,19:06:55.000,295,11019741,13485,0,1698001614,13068.994060349993,87.06584850000218,53519.72994912 2023-10-22,19:06:56.000,295,11019760,13165,0,1698001615,13068.919960940002,87.03765198000474,53519.69501352001 2023-10-22,19:06:57.000,295,11019746,13085,0,1698001616,13068.933433559992,86.99535720000131,53519.72296200001 2023-10-22,19:06:58.000,295,11019773,12925,0,1698001617,13069.007532969998,86.98830807000195,53519.77187184001 2023-10-22,19:06:59.000,295,11019767,13325,0,1698001618,13069.014269279993,87.00240633000067,53519.8277688 2023-10-22,19:07:00.000,295,11019789,13125,0,1698001619,13068.994060349993,86.92486590000044,53519.799820320004 2023-10-22,19:07:01.000,295,11019807,13205,0,1698001620,13069.074896069993,86.90371851000236,53519.87667864 2023-10-22,19:07:02.000,295,11019754,13085,0,1698001621,13069.081632379988,86.9319150299998,53519.820781680006 2023-10-22,19:07:03.000,295,11019719,13205,0,1698001622,13068.987324039997,86.94601328999852,53519.81379456001 2023-10-22,19:07:04.000,295,11019785,13165,0,1698001623,13068.973851419993,86.9319150299998,53519.77187184001 2023-10-22,19:07:05.000,295,11019742,13245,0,1698001624,13068.980587730002,86.90371851000236,53519.83475592 2023-10-22,19:07:06.000,295,11019748,13365,0,1698001625,13069.034478209993,86.92486590000044,53519.799820320004 2023-10-22,19:07:07.000,295,11019764,13245,0,1698001626,13069.021005590002,86.94601328999852,53519.89764 2023-10-22,19:07:08.000,295,11019736,13165,0,1698001627,13068.994060349993,86.93896415999916,53519.84873016 2023-10-22,19:07:09.000,295,11019769,13085,0,1698001628,13068.960378800002,86.91781677000108,53519.86270440001 2023-10-22,19:07:10.000,295,11019745,13125,0,1698001629,13068.973851419993,86.92486590000044,53519.90462712 2023-10-22,19:07:11.000,295,11019769,13125,0,1698001630,13068.967115109997,86.93896415999916,53519.90462712 2023-10-22,19:07:12.000,295,11019755,13325,0,1698001631,13068.899752010002,86.96716068000387,53519.86270440001 2023-10-22,19:07:13.000,295,11019729,13165,0,1698001632,13068.893015699992,86.96011155000451,53519.85571728 2023-10-22,19:07:14.000,295,11019790,13205,0,1698001633,13068.845861529997,86.94601328999852,53519.750910480005 2023-10-22,19:07:15.000,295,11019735,13205,0,1698001634,13068.839125220002,86.93896415999916,53519.87667864 2023-10-22,19:07:16.000,295,11019781,13445,0,1698001635,13068.704399019996,86.96716068000387,53519.799820320004 2023-10-22,19:07:17.000,295,11019723,13165,0,1698001636,13068.731344259992,86.87552198999765,53519.820781680006 2023-10-22,19:07:18.000,295,11019784,13285,0,1698001637,13068.61682699,86.86847285999829,53519.799820320004 2023-10-22,19:07:19.000,295,11019729,13165,0,1698001638,13068.637035920001,86.86142372999893,53519.89065288001 2023-10-22,19:07:20.000,295,11019735,13245,0,1698001639,13068.583145439996,86.86847285999829,53519.869691520005 2023-10-22,19:07:21.000,295,11019763,12885,0,1698001640,13068.542727579996,86.81912895000278,53519.81379456001 2023-10-22,19:07:22.000,295,11019762,13365,0,1698001641,13068.45515555,86.85437459999957,53519.702000640005 2023-10-22,19:07:23.000,295,11019723,13245,0,1698001642,13068.45515555,86.81912895000278,53519.799820320004 2023-10-22,19:07:24.000,295,11019754,13525,0,1698001643,13068.482100789995,86.81207982000342,53519.83475592 2023-10-22,19:07:25.000,295,11019744,13005,0,1698001644,13068.421473999995,86.80503069000406,53519.8277688 2023-10-22,19:07:26.000,295,11019758,13125,0,1698001645,13068.36758351999,86.77683416999935,53519.7578976 2023-10-22,19:07:27.000,295,11019804,13445,0,1698001646,13068.320429349995,86.72749026000383,53519.77187184001 2023-10-22,19:07:28.000,295,11019771,13445,0,1698001647,13068.320429349995,86.70634286999848,53519.79283320001 2023-10-22,19:07:29.000,295,11019778,12925,0,1698001648,13068.259802559995,86.67814635000104,53519.79283320001 2023-10-22,19:07:30.000,295,11019718,13245,0,1698001649,13068.239593629994,86.65699896000297,53519.70898776 2023-10-22,19:07:31.000,295,11019780,13285,0,1698001650,13068.178966839994,86.59355679000146,53519.77187184001 2023-10-22,19:07:32.000,295,11019755,13245,0,1698001651,13068.118340049994,86.57240940000338,53519.71597488 2023-10-22,19:07:33.000,295,11019788,13285,0,1698001652,13068.098131119994,86.50896723000187,53519.72296200001 2023-10-22,19:07:34.000,295,11019764,13085,0,1698001653,13068.12507635999,86.48077071000444,53519.73693624 2023-10-22,19:07:35.000,295,11019811,13285,0,1698001654,13068.084658499989,86.41732854000293,53519.78584608 2023-10-22,19:07:36.000,295,11019785,13205,0,1698001655,13068.010559089998,86.438475930001,53519.74392336001 2023-10-22,19:07:37.000,295,11019746,13165,0,1698001656,13068.030768019999,86.40323028000421,53519.76488472001 2023-10-22,19:07:38.000,295,11019785,13365,0,1698001657,13068.044240639989,86.3750337599995,53519.73693624 2023-10-22,19:07:39.000,295,11019796,13125,0,1698001658,13068.044240639989,86.31159158999799,53519.80680744 2023-10-22,19:07:40.000,295,11019786,13285,0,1698001659,13068.017295399994,86.29044419999991,53519.76488472001 2023-10-22,19:07:41.000,295,11019767,13365,0,1698001660,13068.010559089998,86.21995289999904,53519.77885896 2023-10-22,19:07:42.000,295,11019768,13045,0,1698001661,13067.963404919989,86.18470725000225,53519.76488472001 2023-10-22,19:07:43.000,295,11019798,13445,0,1698001662,13067.855623959993,86.16355986000417,53519.72994912 2023-10-22,19:07:44.000,295,11019828,13445,0,1698001663,13067.808469789998,86.19880551000097,53519.7578976 2023-10-22,19:07:45.000,295,11019826,13165,0,1698001664,13067.741106690002,86.12126508000074,53519.77187184001 2023-10-22,19:07:46.000,295,11019750,13445,0,1698001665,13067.720897760002,86.14241246999882,53519.74392336001 2023-10-22,19:07:47.000,295,11019767,13405,0,1698001666,13067.559226320001,86.13536333999946,53519.70898776 2023-10-22,19:07:48.000,295,11019760,13085,0,1698001667,13067.518808460001,86.11421595000138,53519.72994912 2023-10-22,19:07:49.000,295,11019802,13245,0,1698001668,13067.525544769996,86.10716682000202,53519.77885896 2023-10-22,19:07:50.000,295,11019763,13365,0,1698001669,13067.431236429991,86.11421595000138,53519.77187184001 2023-10-22,19:07:51.000,295,11019777,13125,0,1698001670,13067.424500119996,86.12126508000074,53519.76488472001 2023-10-22,19:07:52.000,295,11019817,13365,0,1698001671,13067.384082259996,86.07897030000458,53519.72296200001 2023-10-22,19:07:53.000,295,11019812,13765,0,1698001672,13067.26956498999,86.08601943000394,53519.632129440004 2023-10-22,19:07:54.000,295,11019771,13125,0,1698001673,13067.262828679995,86.0930685600033,53519.653090800006 2023-10-22,19:07:55.000,295,11019771,13125,0,1698001674,13067.24935605999,86.03667552000115,53519.6880264 2023-10-22,19:07:56.000,295,11019784,13445,0,1698001675,13067.25609237,86.0296263900018,53519.71597488 2023-10-22,19:07:57.000,295,11019791,13365,0,1698001676,13067.22914712999,86.04372465000051,53519.653090800006 2023-10-22,19:07:58.000,295,11019778,13365,0,1698001677,13067.202201889995,86.01552813000308,53519.67405216001 2023-10-22,19:07:59.000,295,11019794,13405,0,1698001678,13067.19546558,86.01552813000308,53519.6880264 2023-10-22,19:08:00.000,295,11019844,13445,0,1698001679,13067.16852033999,86.00847900000372,53519.64610368001 2023-10-22,19:08:01.000,295,11019769,13125,0,1698001680,13067.15504772,85.97323334999965,53519.653090800006 2023-10-22,19:08:02.000,295,11019824,13045,0,1698001681,13067.074212,85.980282479999,53519.64610368001 2023-10-22,19:08:03.000,295,11019742,12965,0,1698001682,13067.040530449995,85.94503683000221,53519.59020672 2023-10-22,19:08:04.000,295,11019803,13445,0,1698001683,13067.06747568999,85.91684031000477,53519.6880264 2023-10-22,19:08:05.000,295,11019785,13005,0,1698001684,13067.08768461999,85.88864379000006,53519.67405216001 2023-10-22,19:08:06.000,295,11019792,12965,0,1698001685,13067.05400307,85.86749640000198,53519.68103928 2023-10-22,19:08:07.000,295,11019782,13365,0,1698001686,13067.00684889999,85.85339814000326,53519.66007792 2023-10-22,19:08:08.000,295,11019782,13285,0,1698001687,13066.96643103999,85.8463490100039,53519.59719384001 2023-10-22,19:08:09.000,295,11019799,13205,0,1698001688,13067.01358521,85.82520161999855,53519.62514232001 2023-10-22,19:08:10.000,295,11019768,13325,0,1698001689,13067.020321519994,85.79700510000112,53519.653090800006 2023-10-22,19:08:11.000,295,11019785,13485,0,1698001690,13066.99337628,85.75471031999768,53519.68103928 2023-10-22,19:08:12.000,295,11019774,13165,0,1698001691,13066.959694729994,85.75471031999768,53519.6880264 2023-10-22,19:08:13.000,295,11019786,13325,0,1698001692,13067.02705782999,85.71946467000089,53519.68103928 2023-10-22,19:08:14.000,295,11019791,13445,0,1698001693,13067.02705782999,85.70536641000217,53519.70898776 2023-10-22,19:08:15.000,295,11019814,13205,0,1698001694,13067.04726675999,85.67716989000473,53519.702000640005 2023-10-22,19:08:16.000,295,11019818,13125,0,1698001695,13066.97316735,85.6842190200041,53519.71597488 2023-10-22,19:08:17.000,295,11019715,13205,0,1698001696,13066.92601317999,85.66307162999874,53519.64610368001 2023-10-22,19:08:18.000,295,11019773,13245,0,1698001697,13066.912540559999,85.6842190200041,53519.61116808 2023-10-22,19:08:19.000,295,11019757,13165,0,1698001698,13066.919276869994,85.64192424000066,53519.72994912 2023-10-22,19:08:20.000,295,11019747,13605,0,1698001699,13066.932749489999,85.6701207599981,53519.71597488 2023-10-22,19:08:21.000,295,11019747,13125,0,1698001700,13066.912540559999,85.64897337000002,53519.66007792 2023-10-22,19:08:22.000,295,11019729,13045,0,1698001701,13066.737396499993,85.65602249999938,53519.60418096001 2023-10-22,19:08:23.000,295,11019798,13165,0,1698001702,13066.703714949988,85.66307162999874,53519.61116808 2023-10-22,19:08:24.000,295,11019766,13085,0,1698001703,13066.690242329998,85.6842190200041,53519.64610368001 2023-10-22,19:08:25.000,295,11019776,13045,0,1698001704,13066.670033399998,85.71241554000153,53519.59719384001 2023-10-22,19:08:26.000,295,11019761,13125,0,1698001705,13066.670033399998,85.71946467000089,53519.653090800006 2023-10-22,19:08:27.000,295,11019749,13245,0,1698001706,13066.568988749998,85.76175945000432,53519.55527112001 2023-10-22,19:08:28.000,295,11019796,13285,0,1698001707,13066.622879230003,85.71946467000089,53519.6181552 2023-10-22,19:08:29.000,295,11019748,13245,0,1698001708,13066.575725059993,85.71241554000153,53519.56924536 2023-10-22,19:08:30.000,295,11019772,13125,0,1698001709,13066.568988749998,85.74061205999897,53519.59020672 2023-10-22,19:08:31.000,295,11019810,13325,0,1698001710,13066.602670300003,85.75471031999768,53519.6181552 2023-10-22,19:08:32.000,295,11019757,13365,0,1698001711,13066.508361959997,85.75471031999768,53519.583219600005 2023-10-22,19:08:33.000,295,11019788,13245,0,1698001712,13066.434262549992,85.79700510000112,53519.464438560004 2023-10-22,19:08:34.000,295,11019796,12925,0,1698001713,13066.373635759992,85.7829068400024,53519.49937416 2023-10-22,19:08:35.000,295,11019762,13085,0,1698001714,13066.380372070002,85.83225074999791,53519.52033552 2023-10-22,19:08:36.000,295,11019722,13325,0,1698001715,13066.454471479992,85.88864379000006,53519.59020672 2023-10-22,19:08:37.000,295,11019770,13565,0,1698001716,13066.461207790002,85.93798770000285,53519.55527112001 2023-10-22,19:08:38.000,295,11019775,13205,0,1698001717,13066.420789930002,86.00142987000436,53519.548284 2023-10-22,19:08:39.000,295,11019778,13325,0,1698001718,13066.373635759992,86.0296263900018,53519.52732264001 2023-10-22,19:08:40.000,295,11019828,13285,0,1698001719,13066.319745280001,86.07192116999795,53519.47841280001 2023-10-22,19:08:41.000,295,11019767,13325,0,1698001720,13066.393844689992,86.11421595000138,53519.49937416 2023-10-22,19:08:42.000,295,11019779,13565,0,1698001721,13066.299536350001,86.18470725000225,53519.39456736 2023-10-22,19:08:43.000,295,11019807,13245,0,1698001722,13066.373635759992,86.24814942000376,53519.38758024001 2023-10-22,19:08:44.000,295,11019798,13525,0,1698001723,13066.407317309997,86.28339507000055,53519.485399920006 2023-10-22,19:08:45.000,295,11019776,13125,0,1698001724,13066.467944099997,86.31864072000462,53519.485399920006 2023-10-22,19:08:46.000,295,11019778,13085,0,1698001725,13066.440998860002,86.38913201999821,53519.485399920006 2023-10-22,19:08:47.000,295,11019785,13285,0,1698001726,13066.467944099997,86.38913201999821,53519.4434772 2023-10-22,19:08:48.000,295,11019784,13205,0,1698001727,13066.461207790002,86.4878198400038,53519.5133484 2023-10-22,19:08:49.000,295,11019794,13445,0,1698001728,13066.508361959997,86.50191810000251,53519.485399920006 2023-10-22,19:08:50.000,295,11019767,13605,0,1698001729,13066.521834580002,86.52306549000059,53519.464438560004 2023-10-22,19:08:51.000,295,11019779,13085,0,1698001730,13066.501625650002,86.54421287999867,53519.42251584 2023-10-22,19:08:52.000,295,11019782,13325,0,1698001731,13066.494889339992,86.61470417999953,53519.373606 2023-10-22,19:08:53.000,295,11019782,13125,0,1698001732,13066.515098269992,86.63585157000489,53519.366618880005 2023-10-22,19:08:54.000,295,11019786,13085,0,1698001733,13066.548779819997,86.61470417999953,53519.43649008001 2023-10-22,19:08:55.000,295,11019805,13125,0,1698001734,13066.568988749998,86.6851954800004,53519.464438560004 2023-10-22,19:08:56.000,295,11019813,13685,0,1698001735,13066.575725059993,86.64290070000425,53519.43649008001 2023-10-22,19:08:57.000,295,11019792,13565,0,1698001736,13066.467944099997,86.67109722000168,53519.32469616 2023-10-22,19:08:58.000,295,11019795,13005,0,1698001737,13066.535307199993,86.69224460999976,53519.4434772 2023-10-22,19:08:59.000,295,11019773,13005,0,1698001738,13066.528570889997,86.66404809000232,53519.40155448 2023-10-22,19:09:00.000,295,11019805,13445,0,1698001739,13066.474680409992,86.72749026000383,53519.366618880005 2023-10-22,19:09:01.000,295,11019758,12965,0,1698001740,13066.535307199993,86.72749026000383,53519.42251584 2023-10-22,19:09:02.000,295,11019785,13325,0,1698001741,13066.528570889997,86.72749026000383,53519.47142568 2023-10-22,19:09:03.000,295,11019809,13045,0,1698001742,13066.521834580002,86.70634286999848,53519.35264464 2023-10-22,19:09:04.000,295,11019781,12925,0,1698001743,13066.535307199993,86.67109722000168,53519.33867040001 2023-10-22,19:09:05.000,295,11019801,13085,0,1698001744,13066.575725059993,86.65699896000297,53519.33168328 2023-10-22,19:09:06.000,295,11019780,13245,0,1698001745,13066.643088159988,86.65699896000297,53519.40155448 2023-10-22,19:09:07.000,295,11019769,12885,0,1698001746,13066.670033399998,86.59355679000146,53519.45745144001 2023-10-22,19:09:08.000,295,11019817,13085,0,1698001747,13066.663297089988,86.55831114000466,53519.42251584 2023-10-22,19:09:09.000,295,11019766,13045,0,1698001748,13066.730660189998,86.50191810000251,53519.42950296001 2023-10-22,19:09:10.000,295,11019774,13405,0,1698001749,13066.818232219994,86.41027941000357,53519.52033552 2023-10-22,19:09:11.000,295,11019789,13245,0,1698001750,13066.865386389989,86.31864072000462,53519.485399920006 2023-10-22,19:09:12.000,295,11019800,13285,0,1698001751,13066.899067939994,86.20585464000033,53519.52033552 2023-10-22,19:09:13.000,295,11019777,13325,0,1698001752,13066.899067939994,86.0930685600033,53519.47841280001 2023-10-22,19:09:14.000,295,11019777,13525,0,1698001753,13066.919276869994,85.96618422000029,53519.45745144001 2023-10-22,19:09:15.000,295,11019802,13245,0,1698001754,13066.979903659994,85.86749640000198,53519.5133484 2023-10-22,19:09:16.000,295,11019790,13365,0,1698001755,13067.060739379995,85.76880858000368,53519.59020672 2023-10-22,19:09:17.000,295,11019795,13285,0,1698001756,13067.06747568999,85.67716989000473,53519.68103928 2023-10-22,19:09:18.000,295,11019793,12965,0,1698001757,13067.05400307,85.55028555000172,53519.653090800006 2023-10-22,19:09:19.000,295,11019744,13045,0,1698001758,13067.040530449995,85.50094163999893,53519.67405216001 2023-10-22,19:09:20.000,295,11019842,12925,0,1698001759,13067.05400307,85.39520469000126,53519.70898776 2023-10-22,19:09:21.000,295,11019770,13165,0,1698001760,13067.074212,85.29651687000296,53519.750910480005 2023-10-22,19:09:22.000,295,11019820,13205,0,1698001761,13067.040530449995,85.21897644000273,53519.6880264 2023-10-22,19:09:23.000,295,11019795,13165,0,1698001762,13067.06747568999,85.13438688000315,53519.750910480005 2023-10-22,19:09:24.000,295,11019747,13165,0,1698001763,13067.09442093,85.0427481900042,53519.84174304001 2023-10-22,19:09:25.000,295,11019783,13205,0,1698001764,13067.12810247999,84.9299621099999,53519.85571728 2023-10-22,19:09:26.000,295,11019802,13085,0,1698001765,13067.15504772,84.88061820000439,53519.86270440001 2023-10-22,19:09:27.000,295,11019797,13045,0,1698001766,13067.121366169995,84.74668473000202,53519.87667864 2023-10-22,19:09:28.000,295,11019751,13205,0,1698001767,13067.161784029995,84.65504604000307,53519.94654984 2023-10-22,19:09:29.000,295,11019831,13085,0,1698001768,13067.13483879,84.61275125999964,53519.988472560006 2023-10-22,19:09:30.000,295,11019760,13325,0,1698001769,13067.15504772,84.53521082999941,53519.918601360005 2023-10-22,19:09:31.000,295,11019772,13405,0,1698001770,13067.141575099995,84.4717686599979,53519.95353696 2023-10-22,19:09:32.000,295,11019754,13245,0,1698001771,13067.09442093,84.41537562000303,53519.94654984 2023-10-22,19:09:33.000,295,11019789,13245,0,1698001772,13067.080948309995,84.40127736000431,53519.98148544001 2023-10-22,19:09:34.000,295,11019798,13165,0,1698001773,13067.101157239995,84.38717909999832,53520.04436952 2023-10-22,19:09:35.000,295,11019774,13285,0,1698001774,13067.060739379995,84.34488432000217,53520.05135664 2023-10-22,19:09:36.000,295,11019798,13285,0,1698001775,13066.99337628,84.34488432000217,53520.00943392001 2023-10-22,19:09:37.000,295,11019781,13365,0,1698001776,13066.899067939994,84.34488432000217,53520.04436952 2023-10-22,19:09:38.000,295,11019803,13525,0,1698001777,13066.878859009994,84.3730808399996,53520.02340816 2023-10-22,19:09:39.000,295,11019782,13285,0,1698001778,13066.912540559999,84.38012996999896,53520.12122784 2023-10-22,19:09:40.000,295,11019792,13245,0,1698001779,13066.932749489999,84.38012996999896,53520.07930512001 2023-10-22,19:09:41.000,295,11019786,13285,0,1698001780,13066.952958419999,84.42947388000175,53520.19808616001 2023-10-22,19:09:42.000,295,11019798,13125,0,1698001781,13066.892331629999,84.4717686599979,53520.1421892 2023-10-22,19:09:43.000,295,11019772,13285,0,1698001782,13066.831704839999,84.49996518000262,53520.05135664 2023-10-22,19:09:44.000,295,11019801,13285,0,1698001783,13066.899067939994,84.55635822000477,53520.1421892 2023-10-22,19:09:45.000,295,11019772,13285,0,1698001784,13066.872122699999,84.64094778000435,53520.16315056 2023-10-22,19:09:46.000,295,11019793,13285,0,1698001785,13066.784550669989,84.69734081999923,53520.12821496001 2023-10-22,19:09:47.000,295,11019789,13045,0,1698001786,13066.649824469998,84.81717603000288,53520.05135664 2023-10-22,19:09:48.000,295,11019778,13285,0,1698001787,13066.670033399998,84.82422516000224,53520.086292240005 2023-10-22,19:09:49.000,295,11019775,13485,0,1698001788,13066.616142919993,84.87356906999776,53520.10026648001 2023-10-22,19:09:50.000,295,11019783,13285,0,1698001789,13066.575725059993,84.92291298000055,53520.156163440006 2023-10-22,19:09:51.000,295,11019792,13165,0,1698001790,13066.454471479992,84.96520776000398,53520.072318 2023-10-22,19:09:52.000,295,11019806,13205,0,1698001791,13066.366899449997,85.05684645000292,53520.00943392001 2023-10-22,19:09:53.000,295,11019788,13405,0,1698001792,13066.259118490001,85.08504297000036,53520.02340816 2023-10-22,19:09:54.000,295,11019755,12925,0,1698001793,13066.1984917,85.1132394899978,53520.037382400005 2023-10-22,19:09:55.000,295,11019786,13245,0,1698001794,13066.164810149996,85.18373078999866,53520.03039528001 2023-10-22,19:09:56.000,295,11019807,13245,0,1698001795,13066.00987501999,85.26832034999825,53519.93257560001 2023-10-22,19:09:57.000,295,11019780,13245,0,1698001796,13066.043556569995,85.2894677400036,53519.98148544001 2023-10-22,19:09:58.000,295,11019801,13085,0,1698001797,13065.98966608999,85.31766426000104,53519.97449832 2023-10-22,19:09:59.000,295,11019818,12805,0,1698001798,13065.97619347,85.33176251999976,53519.96052408001 2023-10-22,19:10:00.000,295,11019782,13445,0,1698001799,13065.90883036999,85.33176251999976,53519.90462712 2023-10-22,19:10:01.000,295,11019804,13525,0,1698001800,13065.881885129995,85.36700817000383,53519.820781680006 2023-10-22,19:10:02.000,295,11019799,13205,0,1698001801,13065.7943131,85.38110643000255,53519.7578976 2023-10-22,19:10:03.000,295,11019775,13525,0,1698001802,13065.760631549994,85.3881555600019,53519.77187184001 2023-10-22,19:10:04.000,295,11019743,13165,0,1698001803,13065.70674106999,85.41635207999934,53519.84174304001 2023-10-22,19:10:05.000,295,11019787,13285,0,1698001804,13065.693268449999,85.47979425000085,53519.84174304001 2023-10-22,19:10:06.000,295,11019756,13445,0,1698001805,13065.68653213999,85.51503989999765,53519.83475592 2023-10-22,19:10:07.000,295,11019763,13285,0,1698001806,13065.585487489989,85.59962946000451,53519.72994912 2023-10-22,19:10:08.000,295,11019750,13205,0,1698001807,13065.598960109994,85.64897337000002,53519.70898776 2023-10-22,19:10:09.000,295,11019773,13165,0,1698001808,13065.592223799998,85.67716989000473,53519.72296200001 2023-10-22,19:10:10.000,295,11019765,13125,0,1698001809,13065.585487489989,85.71241554000153,53519.70898776 2023-10-22,19:10:11.000,295,11019780,13005,0,1698001810,13065.551805939998,85.7829068400024,53519.632129440004 2023-10-22,19:10:12.000,295,11019796,13205,0,1698001811,13065.504651769988,85.83225074999791,53519.60418096001 2023-10-22,19:10:13.000,295,11019782,13125,0,1698001812,13065.504651769988,85.8815946600007,53519.55527112001 2023-10-22,19:10:14.000,295,11019798,13445,0,1698001813,13065.531597009998,85.8815946600007,53519.632129440004 2023-10-22,19:10:15.000,295,11019802,13285,0,1698001814,13065.531597009998,85.89569291999942,53519.61116808 2023-10-22,19:10:16.000,295,11019803,12965,0,1698001815,13065.457497599993,85.92388944000413,53519.55527112001 2023-10-22,19:10:17.000,295,11019788,13445,0,1698001816,13065.437288669993,85.93798770000285,53519.52732264001 2023-10-22,19:10:18.000,295,11019729,13325,0,1698001817,13065.403607120003,86.00142987000436,53519.49238704 2023-10-22,19:10:19.000,295,11019777,13285,0,1698001818,13065.430552359998,85.95208596000157,53519.56225824 2023-10-22,19:10:20.000,295,11019794,13285,0,1698001819,13065.444024979988,85.93798770000285,53519.59020672 2023-10-22,19:10:21.000,295,11019749,13325,0,1698001820,13065.430552359998,85.93798770000285,53519.59719384001 2023-10-22,19:10:22.000,295,11019782,13605,0,1698001821,13065.430552359998,85.8815946600007,53519.57623248001 2023-10-22,19:10:23.000,295,11019747,13365,0,1698001822,13065.437288669993,85.87454553000134,53519.5133484 2023-10-22,19:10:24.000,295,11019773,13245,0,1698001823,13065.497915459993,85.79700510000112,53519.62514232001 2023-10-22,19:10:25.000,295,11019759,13085,0,1698001824,13065.477706529993,85.7829068400024,53519.59719384001 2023-10-22,19:10:26.000,295,11019820,13245,0,1698001825,13065.457497599993,85.76175945000432,53519.534309760005 2023-10-22,19:10:27.000,295,11019770,13445,0,1698001826,13065.457497599993,85.74061205999897,53519.59719384001 2023-10-22,19:10:28.000,295,11019772,12925,0,1698001827,13065.477706529993,85.72651380000025,53519.56924536 2023-10-22,19:10:29.000,295,11019790,13005,0,1698001828,13065.612432729999,85.71241554000153,53519.62514232001 2023-10-22,19:10:30.000,295,11019790,13525,0,1698001829,13065.598960109994,85.70536641000217,53519.653090800006 2023-10-22,19:10:31.000,295,11019848,13125,0,1698001830,13065.646114279989,85.70536641000217,53519.702000640005 2023-10-22,19:10:32.000,295,11019782,13685,0,1698001831,13065.720213689994,85.71946467000089,53519.68103928 2023-10-22,19:10:33.000,295,11019819,13285,0,1698001832,13065.713477379999,85.70536641000217,53519.66706504 2023-10-22,19:10:34.000,295,11019789,13445,0,1698001833,13065.700004759994,85.69831728000281,53519.66007792 2023-10-22,19:10:35.000,295,11019815,13365,0,1698001834,13065.7943131,85.69831728000281,53519.750910480005 2023-10-22,19:10:36.000,295,11019762,13245,0,1698001835,13065.780840479994,85.70536641000217,53519.71597488 2023-10-22,19:10:37.000,295,11019782,13285,0,1698001836,13065.881885129995,85.69126815000345,53519.76488472001 2023-10-22,19:10:38.000,295,11019796,12965,0,1698001837,13065.9964024,85.69126815000345,53519.83475592 2023-10-22,19:10:39.000,295,11019750,13165,0,1698001838,13066.07723812,85.6701207599981,53519.83475592 2023-10-22,19:10:40.000,295,11019777,13125,0,1698001839,13066.13786491,85.6348751100013,53519.8277688 2023-10-22,19:10:41.000,295,11019815,13245,0,1698001840,13066.151337529991,85.61372772000323,53519.89065288001 2023-10-22,19:10:42.000,295,11019798,13285,0,1698001841,13066.164810149996,85.62077685000258,53519.85571728 2023-10-22,19:10:43.000,295,11019791,13325,0,1698001842,13066.225436939996,85.54323642000236,53519.92558848 2023-10-22,19:10:44.000,295,11019810,12925,0,1698001843,13066.387108379997,85.52208903000428,53520.02340816 2023-10-22,19:10:45.000,295,11019770,13165,0,1698001844,13066.488153029997,85.4374994700047,53520.037382400005 2023-10-22,19:10:46.000,295,11019803,13165,0,1698001845,13066.481416720002,85.40930294999998,53520.04436952 2023-10-22,19:10:47.000,295,11019774,13925,0,1698001846,13066.575725059993,85.34586077999847,53520.18411192 2023-10-22,19:10:48.000,295,11019741,13245,0,1698001847,13066.575725059993,85.33176251999976,53520.10026648001 2023-10-22,19:10:49.000,295,11019777,13165,0,1698001848,13066.528570889997,85.2894677400036,53520.12122784 2023-10-22,19:10:50.000,295,11019797,13245,0,1698001849,13066.521834580002,85.27536948000488,53520.16315056 2023-10-22,19:10:51.000,295,11019771,13285,0,1698001850,13066.481416720002,85.21192731000338,53520.21904752 2023-10-22,19:10:52.000,295,11019801,13405,0,1698001851,13066.440998860002,85.24717296000017,53520.23302176 2023-10-22,19:10:53.000,295,11019763,13365,0,1698001852,13066.427526239997,85.24012383000081,53520.29590584001 2023-10-22,19:10:54.000,295,11019790,13125,0,1698001853,13066.407317309997,85.20487818000402,53520.2819316 2023-10-22,19:10:55.000,295,11019825,13285,0,1698001854,13066.373635759992,85.19782905000466,53520.33084144 2023-10-22,19:10:56.000,295,11019793,12925,0,1698001855,13066.339954210001,85.20487818000402,53520.26795736001 2023-10-22,19:10:57.000,295,11019800,12965,0,1698001856,13066.225436939996,85.19077991999802,53520.26097024 2023-10-22,19:10:58.000,295,11019783,13205,0,1698001857,13066.299536350001,85.15553427000123,53520.28891872 2023-10-22,19:10:59.000,295,11019769,13285,0,1698001858,13066.238909560001,85.19782905000466,53520.23302176 2023-10-22,19:11:00.000,295,11019764,13165,0,1698001859,13066.333217899992,85.13438688000315,53520.421674000005 2023-10-22,19:11:01.000,295,11019754,13285,0,1698001860,13066.366899449997,85.09209209999972,53520.40769976 2023-10-22,19:11:02.000,295,11019801,13245,0,1698001861,13066.333217899992,85.02160079999885,53520.40071264 2023-10-22,19:11:03.000,295,11019767,13125,0,1698001862,13066.346690519997,84.92291298000055,53520.40769976 2023-10-22,19:11:04.000,295,11019722,12965,0,1698001863,13066.353426829992,84.89471646000311,53520.39372552001 2023-10-22,19:11:05.000,295,11019766,12845,0,1698001864,13066.339954210001,84.81012690000352,53520.36577704001 2023-10-22,19:11:06.000,295,11019792,13245,0,1698001865,13066.339954210001,84.7325864700033,53520.43564824001 2023-10-22,19:11:07.000,295,11019817,13285,0,1698001866,13066.191755389991,84.65504604000307,53520.40071264 2023-10-22,19:11:08.000,295,11019753,13685,0,1698001867,13066.191755389991,84.61275125999964,53520.42866112 2023-10-22,19:11:09.000,295,11019812,13005,0,1698001868,13066.144601219996,84.55635822000477,53520.44962248 2023-10-22,19:11:10.000,295,11019800,13245,0,1698001869,13066.09071073999,84.4858669200039,53520.48455808001 2023-10-22,19:11:11.000,295,11019721,13285,0,1698001870,13065.97619347,84.4717686599979,53520.50551944 2023-10-22,19:11:12.000,295,11019762,13285,0,1698001871,13065.86841250999,84.45062126999983,53520.491545200006 2023-10-22,19:11:13.000,295,11019803,12965,0,1698001872,13065.713477379999,84.40127736000431,53520.42866112 2023-10-22,19:11:14.000,295,11019759,13765,0,1698001873,13065.598960109994,84.38717909999832,53520.33084144 2023-10-22,19:11:15.000,295,11019754,12885,0,1698001874,13065.565278559989,84.35898258000088,53520.47757096 2023-10-22,19:11:16.000,295,11019729,13325,0,1698001875,13065.504651769988,84.35898258000088,53520.46359672001 2023-10-22,19:11:17.000,295,11019751,13165,0,1698001876,13065.363189260002,84.28849128000002,53520.35878992 2023-10-22,19:11:18.000,295,11019794,13245,0,1698001877,13065.289089849997,84.28144215000066,53520.36577704001 2023-10-22,19:11:19.000,295,11019743,13925,0,1698001878,13065.248671989997,84.26029476000258,53520.36577704001 2023-10-22,19:11:20.000,295,11019785,12765,0,1698001879,13065.221726750002,84.28144215000066,53520.302892960004 2023-10-22,19:11:21.000,295,11019739,13445,0,1698001880,13065.134154719992,84.28849128000002,53520.33782856 2023-10-22,19:11:22.000,295,11019758,13365,0,1698001881,13065.107209479997,84.28144215000066,53520.27494448001 2023-10-22,19:11:23.000,295,11019769,13485,0,1698001882,13064.965746969996,84.28849128000002,53520.205073280005 2023-10-22,19:11:24.000,295,11019754,13485,0,1698001883,13064.992692209991,84.26029476000258,53520.27494448001 2023-10-22,19:11:25.000,295,11019735,13285,0,1698001884,13064.972483279991,84.26734389000194,53520.33782856 2023-10-22,19:11:26.000,295,11019766,13405,0,1698001885,13064.945538039996,84.24619650000386,53520.323854320006 2023-10-22,19:11:27.000,295,11019759,13365,0,1698001886,13064.87817494,84.25324563000322,53520.33084144 2023-10-22,19:11:28.000,295,11019781,13285,0,1698001887,13064.864702319996,84.22504910999851,53520.253983120005 2023-10-22,19:11:29.000,295,11019767,12885,0,1698001888,13064.75018504999,84.175705200003,53520.17013768 2023-10-22,19:11:30.000,295,11019723,13325,0,1698001889,13064.70976718999,84.175705200003,53520.12122784 2023-10-22,19:11:31.000,295,11019789,12925,0,1698001890,13064.66934932999,84.10521390000213,53520.21904752 2023-10-22,19:11:32.000,295,11019803,13485,0,1698001891,13064.59524992,84.10521390000213,53520.19808616001 2023-10-22,19:11:33.000,295,11019815,13245,0,1698001892,13064.514414199999,84.05586998999934,53520.12821496001 2023-10-22,19:11:34.000,295,11019821,13325,0,1698001893,13064.521150509994,84.01357521000318,53520.16315056 2023-10-22,19:11:35.000,295,11019760,13245,0,1698001894,13064.46726002999,83.94308391000231,53520.19109904 2023-10-22,19:11:36.000,295,11019803,13445,0,1698001895,13064.480732649994,83.9289856500036,53520.09327936 2023-10-22,19:11:37.000,295,11019756,13485,0,1698001896,13064.372951689998,83.90783825999824,53520.02340816 2023-10-22,19:11:38.000,295,11019736,13085,0,1698001897,13064.433578479999,83.85849435000273,53520.0024468 2023-10-22,19:11:39.000,295,11019792,13285,0,1698001898,13064.440314789994,83.86554348000209,53520.0024468 2023-10-22,19:11:40.000,295,11019778,13045,0,1698001899,13064.601986229995,83.83734696000465,53520.11424072 2023-10-22,19:11:41.000,295,11019789,13285,0,1698001900,13064.69629457,83.83734696000465,53520.06533088 2023-10-22,19:11:42.000,295,11019769,13485,0,1698001901,13064.763657669995,83.83734696000465,53520.05135664 2023-10-22,19:11:43.000,295,11019768,13565,0,1698001902,13064.75018504999,83.82324869999866,53520.02340816 2023-10-22,19:11:44.000,295,11019780,13205,0,1698001903,13064.87817494,83.85849435000273,53520.072318 2023-10-22,19:11:45.000,295,11019798,13245,0,1698001904,13064.965746969996,83.84439609000401,53520.05834376001 2023-10-22,19:11:46.000,295,11019812,13445,0,1698001905,13065.033110069991,83.86554348000209,53520.04436952 2023-10-22,19:11:47.000,295,11019749,13085,0,1698001906,13065.026373759996,83.85849435000273,53520.037382400005 2023-10-22,19:11:48.000,295,11019772,13245,0,1698001907,13065.107209479997,83.94308391000231,53520.01642104 2023-10-22,19:11:49.000,295,11019817,13285,0,1698001908,13065.208254129997,83.89373999999953,53520.12821496001 2023-10-22,19:11:50.000,295,11019739,13365,0,1698001909,13065.214990439992,83.85849435000273,53520.09327936 2023-10-22,19:11:51.000,295,11019777,13125,0,1698001910,13065.255408299992,83.91488739000488,53520.072318 2023-10-22,19:11:52.000,295,11019779,13525,0,1698001911,13065.201517820002,83.94308391000231,53520.037382400005 2023-10-22,19:11:53.000,295,11019723,12845,0,1698001912,13065.248671989997,83.91488739000488,53520.072318 2023-10-22,19:11:54.000,295,11019778,13245,0,1698001913,13065.235199369992,83.94308391000231,53520.05135664 2023-10-22,19:11:55.000,295,11019758,12965,0,1698001914,13065.282353540002,83.8796417400008,53520.1421892 2023-10-22,19:11:56.000,295,11019816,13125,0,1698001915,13065.376661879993,83.90783825999824,53520.18411192 2023-10-22,19:11:57.000,295,11019784,13445,0,1698001916,13065.369925569998,83.90078912999888,53520.12821496001 2023-10-22,19:11:58.000,295,11019772,13245,0,1698001917,13065.336244019993,83.88669087000017,53520.19808616001 2023-10-22,19:11:59.000,295,11019777,12965,0,1698001918,13065.342980330002,83.8796417400008,53520.27494448001 2023-10-22,19:12:00.000,295,11019781,13445,0,1698001919,13065.356452949993,83.87259261000145,53520.2120604 2023-10-22,19:12:01.000,295,11019772,13165,0,1698001920,13065.369925569998,83.8161995699993,53520.23302176 2023-10-22,19:12:02.000,295,11019785,13325,0,1698001921,13065.349716639997,83.8161995699993,53520.2120604 2023-10-22,19:12:03.000,295,11019797,13125,0,1698001922,13065.390134499998,83.73865913999907,53520.24000888 2023-10-22,19:12:04.000,295,11019735,13365,0,1698001923,13065.464233909988,83.72456088000035,53520.3518028 2023-10-22,19:12:05.000,295,11019751,13125,0,1698001924,13065.518124389993,83.63997132000077,53520.3518028 2023-10-22,19:12:06.000,295,11019754,13445,0,1698001925,13065.524860699988,83.61882393000269,53520.33084144 2023-10-22,19:12:07.000,295,11019792,13285,0,1698001926,13065.545069629989,83.63292219000141,53520.3518028 2023-10-22,19:12:08.000,295,11019832,13285,0,1698001927,13065.572014869998,83.58357827999862,53520.40071264 2023-10-22,19:12:09.000,295,11019810,13325,0,1698001928,13065.619169039994,83.52013611000439,53520.372764160005 2023-10-22,19:12:10.000,295,11019755,13365,0,1698001929,13065.598960109994,83.4707922000016,53520.42866112 2023-10-22,19:12:11.000,295,11019788,13045,0,1698001930,13065.572014869998,83.44964481000352,53520.470583840004 2023-10-22,19:12:12.000,295,11019755,13445,0,1698001931,13065.538333319993,83.42849741999817,53520.43564824001 2023-10-22,19:12:13.000,295,11019790,13285,0,1698001932,13065.545069629989,83.40030090000073,53520.50551944 2023-10-22,19:12:14.000,295,11019750,13245,0,1698001933,13065.598960109994,83.37915351000265,53520.56141640001 2023-10-22,19:12:15.000,295,11019804,13565,0,1698001934,13065.578751179994,83.32980959999986,53520.56840352 2023-10-22,19:12:16.000,295,11019755,12925,0,1698001935,13065.551805939998,83.28751482000371,53520.540455040005 2023-10-22,19:12:17.000,295,11019772,12925,0,1698001936,13065.484442839988,83.27341655999771,53520.491545200006 2023-10-22,19:12:18.000,295,11019821,13165,0,1698001937,13065.477706529993,83.26636742999835,53520.51949368 2023-10-22,19:12:19.000,295,11019765,13285,0,1698001938,13065.497915459993,83.30866221000178,53520.61032624001 2023-10-22,19:12:20.000,295,11019754,13125,0,1698001939,13065.477706529993,83.3227604700005,53520.62430048 2023-10-22,19:12:21.000,295,11019795,13285,0,1698001940,13065.491179149998,83.33685872999922,53520.72910728001 2023-10-22,19:12:22.000,295,11019794,13205,0,1698001941,13065.437288669993,83.35800612000457,53520.69417168 2023-10-22,19:12:23.000,295,11019794,13165,0,1698001942,13065.336244019993,83.37915351000265,53520.63128760001 2023-10-22,19:12:24.000,295,11019822,13285,0,1698001943,13065.316035089993,83.33685872999922,53520.708145920005 2023-10-22,19:12:25.000,295,11019775,13405,0,1698001944,13065.342980330002,83.37915351000265,53520.757055760005 2023-10-22,19:12:26.000,295,11019787,13445,0,1698001945,13065.363189260002,83.35800612000457,53520.69417168 2023-10-22,19:12:27.000,295,11019831,13205,0,1698001946,13065.316035089993,83.29456395000307,53520.659236080006 2023-10-22,19:12:28.000,295,11019802,13365,0,1698001947,13065.444024979988,83.27341655999771,53520.78500424 2023-10-22,19:12:29.000,295,11019766,13365,0,1698001948,13065.497915459993,83.15358135000133,53520.81295272 2023-10-22,19:12:30.000,295,11019771,13485,0,1698001949,13065.497915459993,83.1112865699979,53520.76404288 2023-10-22,19:12:31.000,295,11019779,13405,0,1698001950,13065.558542249993,83.02669700999832,53520.88981104 2023-10-22,19:12:32.000,295,11019797,13285,0,1698001951,13065.538333319993,82.95620571000472,53520.85487544 2023-10-22,19:12:33.000,295,11019813,13405,0,1698001952,13065.524860699988,82.87161614999786,53520.85487544 2023-10-22,19:12:34.000,295,11019758,13125,0,1698001953,13065.558542249993,82.80817398000363,53520.9107724 2023-10-22,19:12:35.000,295,11019753,13365,0,1698001954,13065.551805939998,82.72358442000404,53520.90378528 2023-10-22,19:12:36.000,295,11019783,13365,0,1698001955,13065.592223799998,82.6671913800019,53520.86884968001 2023-10-22,19:12:37.000,295,11019795,13285,0,1698001956,13065.75389524,82.58260182000231,53521.00859208 2023-10-22,19:12:38.000,295,11019779,13365,0,1698001957,13065.700004759994,82.54735616999824,53521.00859208 2023-10-22,19:12:39.000,295,11019779,12685,0,1698001958,13065.760631549994,82.46981573999801,53521.043527680005 2023-10-22,19:12:40.000,295,11019805,13285,0,1698001959,13065.713477379999,82.46981573999801,53521.0505148 2023-10-22,19:12:41.000,295,11019793,13165,0,1698001960,13065.77410417,82.41342270000314,53521.07147616 2023-10-22,19:12:42.000,295,11019757,13285,0,1698001961,13065.740422619994,82.4204718300025,53520.973656480004 2023-10-22,19:12:43.000,295,11019771,13405,0,1698001962,13065.77410417,82.41342270000314,53521.0505148 2023-10-22,19:12:44.000,295,11019771,13325,0,1698001963,13065.81452203,82.42752096000186,53521.106411759996 2023-10-22,19:12:45.000,295,11019760,13405,0,1698001964,13065.82799464999,82.41342270000314,53521.16929584 2023-10-22,19:12:46.000,295,11019763,13325,0,1698001965,13065.84820357999,82.44866834999993,53521.16929584 2023-10-22,19:12:47.000,295,11019836,13605,0,1698001966,13065.81452203,82.49801226000272,53521.15532160001 2023-10-22,19:12:48.000,295,11019792,13205,0,1698001967,13065.83473096,82.52620878000016,53521.17628296 2023-10-22,19:12:49.000,295,11019784,13165,0,1698001968,13065.84820357999,82.56850356000359,53521.20423144001 2023-10-22,19:12:50.000,295,11019743,13205,0,1698001969,13065.87514882,82.62489659999846,53521.24615416 2023-10-22,19:12:51.000,295,11019788,13045,0,1698001970,13065.801049409994,82.6671913800019,53521.0505148 2023-10-22,19:12:52.000,295,11019780,13005,0,1698001971,13065.942511919995,82.70243702999869,53521.211218560005 2023-10-22,19:12:53.000,295,11019790,13085,0,1698001972,13065.962720849995,82.68128964000061,53521.24615416 2023-10-22,19:12:54.000,295,11019747,13525,0,1698001973,13066.03682026,82.73768268000276,53521.26711552 2023-10-22,19:12:55.000,295,11019773,13205,0,1698001974,13066.083974429996,82.74473181000212,53521.30205112001 2023-10-22,19:12:56.000,295,11019814,13045,0,1698001975,13066.083974429996,82.75883007000084,53521.33698672 2023-10-22,19:12:57.000,295,11019787,13045,0,1698001976,13066.07050180999,82.77292832999956,53521.260128400005 2023-10-22,19:12:58.000,295,11019748,13285,0,1698001977,13066.131128599991,82.77292832999956,53521.260128400005 2023-10-22,19:12:59.000,295,11019776,13125,0,1698001978,13066.211964319991,82.77292832999956,53521.295064 2023-10-22,19:13:00.000,295,11019802,13165,0,1698001979,13066.299536350001,82.75883007000084,53521.378909440005 2023-10-22,19:13:01.000,295,11019764,13045,0,1698001980,13066.346690519997,82.77292832999956,53521.39987080001 2023-10-22,19:13:02.000,295,11019784,13525,0,1698001981,13066.319745280001,82.82227224000235,53521.37192232001 2023-10-22,19:13:03.000,295,11019813,13245,0,1698001982,13066.306272659996,82.85751788999914,53521.274102639996 2023-10-22,19:13:04.000,295,11019832,13405,0,1698001983,13066.427526239997,82.92096006000065,53521.38589656 2023-10-22,19:13:05.000,295,11019768,13005,0,1698001984,13066.427526239997,82.98440223000216,53521.39987080001 2023-10-22,19:13:06.000,295,11019775,12885,0,1698001985,13066.420789930002,83.04784440000367,53521.39288368 2023-10-22,19:13:07.000,295,11019796,13085,0,1698001986,13066.420789930002,83.06899179000175,53521.33698672 2023-10-22,19:13:08.000,295,11019764,13165,0,1698001987,13066.461207790002,83.13243396000325,53521.329999600006 2023-10-22,19:13:09.000,295,11019826,13285,0,1698001988,13066.568988749998,83.17472873999941,53521.44878064001 2023-10-22,19:13:10.000,295,11019816,13285,0,1698001989,13066.575725059993,83.20997439000348,53521.41384504 2023-10-22,19:13:11.000,295,11019819,13605,0,1698001990,13066.683506019988,83.26636742999835,53521.42083216001 2023-10-22,19:13:12.000,295,11019819,13645,0,1698001991,13066.690242329998,83.30161308000243,53521.42083216001 2023-10-22,19:13:13.000,295,11019764,13205,0,1698001992,13066.723923879988,83.37915351000265,53521.33698672 2023-10-22,19:13:14.000,295,11019835,12925,0,1698001993,13066.764341739989,83.39325177000137,53521.295064 2023-10-22,19:13:15.000,295,11019821,13405,0,1698001994,13066.851913769999,83.4214482899988,53521.42083216001 2023-10-22,19:13:16.000,295,11019781,13045,0,1698001995,13066.899067939994,83.44964481000352,53521.46974200001 2023-10-22,19:13:17.000,295,11019803,13085,0,1698001996,13066.939485799994,83.49898871999903,53521.38589656 2023-10-22,19:13:18.000,295,11019806,13125,0,1698001997,13066.959694729994,83.51308697999775,53521.41384504 2023-10-22,19:13:19.000,295,11019800,13045,0,1698001998,13067.01358521,83.51308697999775,53521.497690480006 2023-10-22,19:13:20.000,295,11019803,13325,0,1698001999,13067.00684889999,83.52013611000439,53521.44878064001 2023-10-22,19:13:21.000,295,11019809,13205,0,1698002000,13067.00684889999,83.54833263000182,53521.48371624 2023-10-22,19:13:22.000,295,11019773,13525,0,1698002001,13067.020321519994,83.5694800199999,53521.39288368 2023-10-22,19:13:23.000,295,11019824,13365,0,1698002002,13067.04726675999,83.59767654000461,53521.45576776 2023-10-22,19:13:24.000,295,11019778,13085,0,1698002003,13067.13483879,83.59767654000461,53521.55358744 2023-10-22,19:13:25.000,295,11019780,13565,0,1698002004,13067.222410819995,83.60472567000397,53521.56057456 2023-10-22,19:13:26.000,295,11019802,13365,0,1698002005,13067.23588344,83.63997132000077,53521.52563896 2023-10-22,19:13:27.000,295,11019833,13405,0,1698002006,13067.25609237,83.6822661000042,53521.52563896 2023-10-22,19:13:28.000,295,11019792,13285,0,1698002007,13067.323455469996,83.6681678399982,53521.595510160005 2023-10-22,19:13:29.000,295,11019826,13165,0,1698002008,13067.33019177999,83.73865913999907,53521.56057456 2023-10-22,19:13:30.000,295,11019778,13285,0,1698002009,13067.28977391999,83.75980653000443,53521.56756168001 2023-10-22,19:13:31.000,295,11019821,13285,0,1698002010,13067.283037609996,83.70341349000228,53521.58153592 2023-10-22,19:13:32.000,295,11019759,13125,0,1698002011,13067.28977391999,83.73865913999907,53521.56057456 2023-10-22,19:13:33.000,295,11019747,13205,0,1698002012,13067.2763013,83.69636436000292,53521.609484399996 2023-10-22,19:13:34.000,295,11019753,13285,0,1698002013,13067.30998284999,83.6681678399982,53521.714291200005 2023-10-22,19:13:35.000,295,11019820,13205,0,1698002014,13067.303246539996,83.64702045000013,53521.72127832 2023-10-22,19:13:36.000,295,11019793,13525,0,1698002015,13067.18872926999,83.61177480000333,53521.68634272001 2023-10-22,19:13:37.000,295,11019776,13045,0,1698002016,13067.17525665,83.52718524000375,53521.63743288001 2023-10-22,19:13:38.000,295,11019798,13005,0,1698002017,13067.17525665,83.51308697999775,53521.65140712 2023-10-22,19:13:39.000,295,11019800,13045,0,1698002018,13067.18872926999,83.4355465500048,53521.78416240001 2023-10-22,19:13:40.000,295,11019813,13205,0,1698002019,13067.222410819995,83.36505525000393,53521.79813664 2023-10-22,19:13:41.000,295,11019786,13445,0,1698002020,13067.242619749995,83.3227604700005,53521.812110880004 2023-10-22,19:13:42.000,295,11019775,13205,0,1698002021,13067.222410819995,83.21702352000284,53521.80512376001 2023-10-22,19:13:43.000,295,11019760,13125,0,1698002022,13067.222410819995,83.1253848300039,53521.86102072 2023-10-22,19:13:44.000,295,11019829,13005,0,1698002023,13067.222410819995,83.0125987499996,53521.79813664 2023-10-22,19:13:45.000,295,11019795,13245,0,1698002024,13067.242619749995,82.90686180000193,53521.91691768 2023-10-22,19:13:46.000,295,11019774,12965,0,1698002025,13067.242619749995,82.82932137000171,53521.97281464001 2023-10-22,19:13:47.000,295,11019770,12925,0,1698002026,13067.262828679995,82.71653529000469,53522.000763120006 2023-10-22,19:13:48.000,295,11019786,13325,0,1698002027,13067.222410819995,82.6178474699991,53521.97281464001 2023-10-22,19:13:49.000,295,11019795,13045,0,1698002028,13067.262828679995,82.5191596500008,53522.0287116 2023-10-22,19:13:50.000,295,11019796,12965,0,1698002029,13067.30998284999,82.37112791999971,53522.1335184 2023-10-22,19:13:51.000,295,11019819,12925,0,1698002030,13067.33692809,82.24424358000397,53522.1335184 2023-10-22,19:13:52.000,295,11019846,13085,0,1698002031,13067.28977391999,82.1737522800031,53522.17544112 2023-10-22,19:13:53.000,295,11019805,13485,0,1698002032,13067.23588344,82.13850662999903,53522.10556992 2023-10-22,19:13:54.000,295,11019744,13325,0,1698002033,13067.181992959995,82.11031011000159,53522.12653128 2023-10-22,19:13:55.000,295,11019800,13325,0,1698002034,13067.20893819999,82.03276968000137,53522.22435096 2023-10-22,19:13:56.000,295,11019793,13165,0,1698002035,13067.20893819999,81.99047489999793,53522.23832520001 2023-10-22,19:13:57.000,295,11019726,13365,0,1698002036,13067.16852033999,81.97637663999922,53522.21037672001 2023-10-22,19:13:58.000,295,11019810,13525,0,1698002037,13067.15504772,81.91293446999771,53522.30120928 2023-10-22,19:13:59.000,295,11019765,13165,0,1698002038,13067.14831140999,81.90588533999835,53522.29422216 2023-10-22,19:14:00.000,295,11019787,13405,0,1698002039,13067.13483879,81.87063969000155,53522.36409336 2023-10-22,19:14:01.000,295,11019775,13325,0,1698002040,13067.13483879,81.84949230000348,53522.35011912 2023-10-22,19:14:02.000,295,11019765,13205,0,1698002041,13067.080948309995,81.83539404000476,53522.315183520004 2023-10-22,19:14:03.000,295,11019796,13085,0,1698002042,13067.101157239995,81.80014839000069,53522.32915776001 2023-10-22,19:14:04.000,295,11019740,13245,0,1698002043,13067.262828679995,81.76490274000389,53522.4130032 2023-10-22,19:14:05.000,295,11019774,13205,0,1698002044,13067.26956498999,81.80014839000069,53522.45492592001 2023-10-22,19:14:06.000,295,11019782,13165,0,1698002045,13067.23588344,81.77195187000325,53522.433964560005 2023-10-22,19:14:07.000,295,11019772,13285,0,1698002046,13067.23588344,81.77195187000325,53522.39902896 2023-10-22,19:14:08.000,295,11019760,13205,0,1698002047,13067.262828679995,81.80014839000069,53522.46191304 2023-10-22,19:14:09.000,295,11019830,13365,0,1698002048,13067.25609237,81.80719752000005,53522.45492592001 2023-10-22,19:14:10.000,295,11019769,13365,0,1698002049,13067.31671916,81.82834490999812,53522.44095168 2023-10-22,19:14:11.000,295,11019792,13285,0,1698002050,13067.343664399996,81.82129577999876,53522.46191304 2023-10-22,19:14:12.000,295,11019780,13525,0,1698002051,13067.33692809,81.8635905600022,53522.46890016 2023-10-22,19:14:13.000,295,11019804,13405,0,1698002052,13067.363873329996,81.88473795000027,53522.45492592001 2023-10-22,19:14:14.000,295,11019787,13245,0,1698002053,13067.437972740001,81.89178707999963,53522.48986152 2023-10-22,19:14:15.000,295,11019731,13005,0,1698002054,13067.451445359991,81.94113099000242,53522.53178424 2023-10-22,19:14:16.000,295,11019822,13205,0,1698002055,13067.464917979996,81.97637663999922,53522.47588728001 2023-10-22,19:14:17.000,295,11019767,13405,0,1698002056,13067.39755488,81.99752403000457,53522.39204184 2023-10-22,19:14:18.000,295,11019752,13365,0,1698002057,13067.424500119996,82.01867142000265,53522.433964560005 2023-10-22,19:14:19.000,295,11019806,13405,0,1698002058,13067.485126909996,82.05391706999944,53522.482874400004 2023-10-22,19:14:20.000,295,11019738,13325,0,1698002059,13067.505335839996,82.08211359000416,53522.552745600005 2023-10-22,19:14:21.000,295,11019812,13205,0,1698002060,13067.532281079992,82.08916272000351,53522.51082288 2023-10-22,19:14:22.000,295,11019798,13525,0,1698002061,13067.545753699997,82.09621185000287,53522.53877136 2023-10-22,19:14:23.000,295,11019750,13285,0,1698002062,13067.478390600001,82.15260488999775,53522.45492592001 2023-10-22,19:14:24.000,295,11019751,13485,0,1698002063,13067.552490009992,82.13145749999967,53522.482874400004 2023-10-22,19:14:25.000,295,11019776,13285,0,1698002064,13067.552490009992,82.15965402000438,53522.53178424 2023-10-22,19:14:26.000,295,11019765,13205,0,1698002065,13067.599644180002,82.15260488999775,53522.51781 2023-10-22,19:14:27.000,295,11019754,13245,0,1698002066,13067.559226320001,82.18080141000246,53522.47588728001 2023-10-22,19:14:28.000,295,11019809,12925,0,1698002067,13067.599644180002,82.18785054000182,53522.44095168 2023-10-22,19:14:29.000,295,11019767,13005,0,1698002068,13067.707425139997,82.1737522800031,53522.503835760006 2023-10-22,19:14:30.000,295,11019769,13085,0,1698002069,13067.761315620002,82.15965402000438,53522.552745600005 2023-10-22,19:14:31.000,295,11019756,12965,0,1698002070,13067.734370379992,82.22309618999861,53522.552745600005 2023-10-22,19:14:32.000,295,11019820,13405,0,1698002071,13067.768051929997,82.23719445000461,53522.54575848001 2023-10-22,19:14:33.000,295,11019791,13205,0,1698002072,13067.734370379992,82.23719445000461,53522.45492592001 2023-10-22,19:14:34.000,295,11019788,13325,0,1698002073,13067.768051929997,82.25834184000269,53522.42697744001 2023-10-22,19:14:35.000,295,11019776,13245,0,1698002074,13067.828678719998,82.31473488000483,53522.433964560005 2023-10-22,19:14:36.000,295,11019758,12965,0,1698002075,13067.808469789998,82.34293140000227,53522.503835760006 2023-10-22,19:14:37.000,295,11019794,13045,0,1698002076,13067.862360269988,82.34293140000227,53522.46890016 2023-10-22,19:14:38.000,295,11019807,13485,0,1698002077,13067.882569199988,82.37112791999971,53522.40601608001 2023-10-22,19:14:39.000,295,11019765,13005,0,1698002078,13067.936459679993,82.4204718300025,53522.53178424 2023-10-22,19:14:40.000,295,11019772,13325,0,1698002079,13067.943195989988,82.43457009000122,53522.49684864001 2023-10-22,19:14:41.000,295,11019783,13045,0,1698002080,13067.936459679993,82.44161922000058,53522.433964560005 2023-10-22,19:14:42.000,295,11019803,13165,0,1698002081,13067.943195989988,82.46981573999801,53522.41999032 2023-10-22,19:14:43.000,295,11019781,13285,0,1698002082,13067.963404919989,82.44866834999993,53522.39902896 2023-10-22,19:14:44.000,295,11019775,13125,0,1698002083,13068.091394809999,82.46981573999801,53522.46191304 2023-10-22,19:14:45.000,295,11019811,13125,0,1698002084,13068.152021599999,82.44161922000058,53522.53877136 2023-10-22,19:14:46.000,295,11019723,13365,0,1698002085,13068.172230529999,82.41342270000314,53522.45492592001 2023-10-22,19:14:47.000,295,11019774,13445,0,1698002086,13068.219384699994,82.43457009000122,53522.41999032 2023-10-22,19:14:48.000,295,11019800,13405,0,1698002087,13068.28674779999,82.41342270000314,53522.45492592001 2023-10-22,19:14:49.000,295,11019799,13325,0,1698002088,13068.32716565999,82.39932444000442,53522.55973272 2023-10-22,19:14:50.000,295,11019774,13565,0,1698002089,13068.36758351999,82.44161922000058,53522.48986152 2023-10-22,19:14:51.000,295,11019800,13365,0,1698002090,13068.43494662,82.39227530999779,53522.53877136 2023-10-22,19:14:52.000,295,11019772,13245,0,1698002091,13068.52925495999,82.37112791999971,53522.56671984 2023-10-22,19:14:53.000,295,11019748,13485,0,1698002092,13068.569672819991,82.39932444000442,53522.58069408 2023-10-22,19:14:54.000,295,11019776,13285,0,1698002093,13068.704399019996,82.37112791999971,53522.59466832001 2023-10-22,19:14:55.000,295,11019773,13325,0,1698002094,13068.778498430001,82.33588227000291,53522.69248800001 2023-10-22,19:14:56.000,295,11019755,13005,0,1698002095,13068.845861529997,82.33588227000291,53522.66453952001 2023-10-22,19:14:57.000,295,11019747,13085,0,1698002096,13068.872806769992,82.3076857499982,53522.59466832001 2023-10-22,19:14:58.000,295,11019781,13445,0,1698002097,13068.940169870002,82.32883314000355,53522.6575524 2023-10-22,19:14:59.000,295,11019742,13205,0,1698002098,13069.054687139993,82.3076857499982,53522.73441072 2023-10-22,19:15:00.000,295,11019786,13285,0,1698002099,13069.196149649993,82.27948923000076,53522.74838496 2023-10-22,19:15:01.000,295,11019710,13285,0,1698002100,13069.310666919999,82.23719445000461,53522.83223040001 2023-10-22,19:15:02.000,295,11019786,13445,0,1698002101,13069.36455739999,82.25834184000269,53522.82524328 2023-10-22,19:15:03.000,295,11019751,12925,0,1698002102,13069.41171157,82.2724401000014,53522.888127360005 2023-10-22,19:15:04.000,295,11019756,13285,0,1698002103,13069.51275622,82.25129271000333,53522.9021016 2023-10-22,19:15:05.000,295,11019792,13165,0,1698002104,13069.60706455999,82.26539097000204,53522.95101144 2023-10-22,19:15:06.000,295,11019768,13245,0,1698002105,13069.68790027999,82.29358748999948,53522.9719728 2023-10-22,19:15:07.000,295,11019744,13245,0,1698002106,13069.68790027999,82.31473488000483,53522.937037200005 2023-10-22,19:15:08.000,295,11019779,13445,0,1698002107,13069.77547231,82.33588227000291,53522.985947040004 2023-10-22,19:15:09.000,295,11019771,13085,0,1698002108,13069.957352680001,82.3076857499982,53523.1117152 2023-10-22,19:15:10.000,295,11019761,13405,0,1698002109,13070.017979470002,82.31473488000483,53523.09075384 2023-10-22,19:15:11.000,295,11019749,13285,0,1698002110,13070.065133639997,82.30063661999884,53523.20953488 2023-10-22,19:15:12.000,295,11019778,13205,0,1698002111,13070.139233050002,82.30063661999884,53523.174599280006 2023-10-22,19:15:13.000,295,11019767,13405,0,1698002112,13070.213332459993,82.25834184000269,53523.23049624 2023-10-22,19:15:14.000,295,11019732,13285,0,1698002113,13070.273959249993,82.24424358000397,53523.2514576 2023-10-22,19:15:15.000,295,11019779,13285,0,1698002114,13070.388476519998,82.21604705999925,53523.39818712 2023-10-22,19:15:16.000,295,11019786,13285,0,1698002115,13070.556884269994,82.2089979299999,53523.40517424 2023-10-22,19:15:17.000,295,11019794,13005,0,1698002116,13070.60403843999,82.19489967000118,53523.41914848 2023-10-22,19:15:18.000,295,11019769,13405,0,1698002117,13070.67140154,82.19489967000118,53523.44709696 2023-10-22,19:15:19.000,295,11019782,13365,0,1698002118,13070.758973569995,82.16670315000374,53523.4960068 2023-10-22,19:15:20.000,295,11019797,13165,0,1698002119,13070.84654559999,82.18080141000246,53523.52395528 2023-10-22,19:15:21.000,295,11019775,13085,0,1698002120,13070.94759024999,82.11031011000159,53523.57286512 2023-10-22,19:15:22.000,295,11019788,13565,0,1698002121,13071.041898589996,82.08211359000416,53523.62177496 2023-10-22,19:15:23.000,295,11019779,13325,0,1698002122,13071.001480729996,82.04686794000008,53523.57286512 2023-10-22,19:15:24.000,295,11019750,13405,0,1698002123,13071.115998000001,82.04686794000008,53523.64972344001 2023-10-22,19:15:25.000,295,11019746,13285,0,1698002124,13071.237251580002,81.99047489999793,53523.78247872 2023-10-22,19:15:26.000,295,11019805,13245,0,1698002125,13071.270933129992,81.96932750999986,53523.78247872 2023-10-22,19:15:27.000,295,11019783,13485,0,1698002126,13071.331559919992,81.94818012000178,53523.85234992 2023-10-22,19:15:28.000,295,11019767,12965,0,1698002127,13071.345032539997,81.95522925000114,53523.8104272 2023-10-22,19:15:29.000,295,11019765,13205,0,1698002128,13071.371977779992,81.89883620999899,53523.85234992 2023-10-22,19:15:30.000,295,11019752,13405,0,1698002129,13071.446077189998,81.90588533999835,53523.90824688 2023-10-22,19:15:31.000,295,11019795,13245,0,1698002130,13071.486495049998,81.87063969000155,53523.97113096 2023-10-22,19:15:32.000,295,11019812,13085,0,1698002131,13071.499967669988,81.91293446999771,53523.92222112 2023-10-22,19:15:33.000,295,11019808,13085,0,1698002132,13071.547121839998,81.84949230000348,53523.97113096 2023-10-22,19:15:34.000,295,11019728,13245,0,1698002133,13071.594276009993,81.8142466499994,53524.013053680006 2023-10-22,19:15:35.000,295,11019743,13325,0,1698002134,13071.574067079993,81.77900100000261,53524.03401504001 2023-10-22,19:15:36.000,295,11019759,13125,0,1698002135,13071.567330769998,81.82834490999812,53524.06895064 2023-10-22,19:15:37.000,295,11019790,13085,0,1698002136,13071.547121839998,81.77900100000261,53524.04798928 2023-10-22,19:15:38.000,295,11019786,13365,0,1698002137,13071.466286119998,81.79309926000133,53524.03401504001 2023-10-22,19:15:39.000,295,11019786,13285,0,1698002138,13071.459549810002,81.77195187000325,53524.061963520006 2023-10-22,19:15:40.000,295,11019800,13125,0,1698002139,13071.506703979998,81.77900100000261,53524.11786048 2023-10-22,19:15:41.000,295,11019733,13165,0,1698002140,13071.479758740003,81.7508044799979,53524.16677032 2023-10-22,19:15:42.000,295,11019760,13245,0,1698002141,13071.419131950002,81.7508044799979,53524.1248476 2023-10-22,19:15:43.000,295,11019758,13165,0,1698002142,13071.371977779992,81.80014839000069,53524.10388624001 2023-10-22,19:15:44.000,295,11019737,13525,0,1698002143,13071.284405749997,81.76490274000389,53524.06895064 2023-10-22,19:15:45.000,295,11019757,13365,0,1698002144,13071.277669440002,81.7508044799979,53524.061963520006 2023-10-22,19:15:46.000,295,11019765,13245,0,1698002145,13071.223778959997,81.80014839000069,53524.04798928 2023-10-22,19:15:47.000,295,11019748,12845,0,1698002146,13071.169888479992,81.7508044799979,53524.06895064 2023-10-22,19:15:48.000,295,11019784,13045,0,1698002147,13071.217042650002,81.73670621999918,53524.11786048 2023-10-22,19:15:49.000,295,11019764,13365,0,1698002148,13071.183361099997,81.69441144000302,53524.14580896 2023-10-22,19:15:50.000,295,11019773,13205,0,1698002149,13071.129470619991,81.6803131800043,53524.10388624001 2023-10-22,19:15:51.000,295,11019777,13285,0,1698002150,13071.149679549992,81.64506753000023,53524.20170592001 2023-10-22,19:15:52.000,295,11019818,13245,0,1698002151,13071.109261689991,81.6168710100028,53524.13183472001 2023-10-22,19:15:53.000,295,11019761,13045,0,1698002152,13071.021689659996,81.57457622999937,53524.04798928 2023-10-22,19:15:54.000,295,11019782,13045,0,1698002153,13071.028425969991,81.58162535999872,53524.061963520006 2023-10-22,19:15:55.000,295,11019765,13245,0,1698002154,13071.03516228,81.54637971000193,53524.1248476 2023-10-22,19:15:56.000,295,11019775,12925,0,1698002155,13071.05537121,81.55342884000129,53524.15279608001 2023-10-22,19:15:57.000,295,11019782,13405,0,1698002156,13071.062107519996,81.51113405999786,53524.14580896 2023-10-22,19:15:58.000,295,11019747,13285,0,1698002157,13071.048634899991,81.49703579999914,53524.09689912 2023-10-22,19:15:59.000,295,11019766,13405,0,1698002158,13071.068843829991,81.47588841000106,53524.13183472001 2023-10-22,19:16:00.000,295,11019752,13325,0,1698002159,13071.028425969991,81.4688392800017,53524.18773168 2023-10-22,19:16:01.000,295,11019760,13125,0,1698002160,13070.988008109991,81.41949536999891,53524.09689912 2023-10-22,19:16:02.000,295,11019782,13205,0,1698002161,13070.981271799996,81.4335936300049,53524.061963520006 2023-10-22,19:16:03.000,295,11019781,13085,0,1698002162,13070.940853939996,81.4053971100002,53524.041002160004 2023-10-22,19:16:04.000,295,11019744,12845,0,1698002163,13070.99474442,81.3701514600034,53524.15279608001 2023-10-22,19:16:05.000,295,11019758,13205,0,1698002164,13071.028425969991,81.30670929000189,53524.16677032 2023-10-22,19:16:06.000,295,11019799,13205,0,1698002165,13071.001480729996,81.27146363999782,53524.13183472001 2023-10-22,19:16:07.000,295,11019771,13365,0,1698002166,13071.028425969991,81.22916886000166,53524.11786048 2023-10-22,19:16:08.000,295,11019790,13005,0,1698002167,13070.94759024999,81.24326712000038,53524.041002160004 2023-10-22,19:16:09.000,295,11019768,13165,0,1698002168,13071.001480729996,81.17277581999952,53524.05497640001 2023-10-22,19:16:10.000,295,11019802,13085,0,1698002169,13071.028425969991,81.16572669000016,53524.08292488001 2023-10-22,19:16:11.000,295,11019799,13285,0,1698002170,13070.93411763,81.13048104000336,53524.00606656001 2023-10-22,19:16:12.000,295,11019757,13285,0,1698002171,13071.062107519996,81.1586775600008,53524.08292488001 2023-10-22,19:16:13.000,295,11019793,13205,0,1698002172,13071.048634899991,81.123431910004,53524.11786048 2023-10-22,19:16:14.000,295,11019792,13285,0,1698002173,13071.095789070001,81.13048104000336,53524.07593776 2023-10-22,19:16:15.000,295,11019762,13005,0,1698002174,13071.149679549992,81.14457930000208,53524.13882184 2023-10-22,19:16:16.000,295,11019805,13605,0,1698002175,13071.115998000001,81.17277581999952,53524.15279608001 2023-10-22,19:16:17.000,295,11019764,13325,0,1698002176,13071.142943239996,81.11638278000464,53524.15279608001 2023-10-22,19:16:18.000,295,11019751,13445,0,1698002177,13071.115998000001,81.1586775600008,53524.061963520006 2023-10-22,19:16:19.000,295,11019766,13445,0,1698002178,13071.122734309996,81.13048104000336,53524.041002160004 2023-10-22,19:16:20.000,295,11019769,13245,0,1698002179,13071.136206930001,81.15162843000144,53524.110873360005 2023-10-22,19:16:21.000,295,11019812,13405,0,1698002180,13071.243987889997,81.13753017000272,53524.180744560006 2023-10-22,19:16:22.000,295,11019795,13325,0,1698002181,13071.257460510002,81.10228451999865,53524.16677032 2023-10-22,19:16:23.000,295,11019762,13205,0,1698002182,13071.210306339992,81.08818625999993,53524.13183472001 2023-10-22,19:16:24.000,295,11019749,13285,0,1698002183,13071.277669440002,81.07408800000121,53524.13183472001 2023-10-22,19:16:25.000,295,11019754,12965,0,1698002184,13071.311350989992,81.07408800000121,53524.17375744001 2023-10-22,19:16:26.000,295,11019777,13325,0,1698002185,13071.324823609997,81.07408800000121,53524.15279608001 2023-10-22,19:16:27.000,295,11019759,13485,0,1698002186,13071.297878370002,81.09523538999929,53524.15279608001 2023-10-22,19:16:28.000,295,11019786,13285,0,1698002187,13071.351768849992,81.109333649998,53524.208693040004 2023-10-22,19:16:29.000,295,11019773,13085,0,1698002188,13071.459549810002,81.09523538999929,53524.24362864 2023-10-22,19:16:30.000,295,11019784,13285,0,1698002189,13071.452813499993,81.13048104000336,53524.208693040004 2023-10-22,19:16:31.000,295,11019788,13245,0,1698002190,13071.466286119998,81.1586775600008,53524.24362864 2023-10-22,19:16:32.000,295,11019742,13245,0,1698002191,13071.466286119998,81.19392321000487,53524.229654400006 2023-10-22,19:16:33.000,295,11019780,13405,0,1698002192,13071.425868259998,81.18687407999823,53524.23664152 2023-10-22,19:16:34.000,295,11019774,13325,0,1698002193,13071.452813499993,81.25031624999974,53524.26459 2023-10-22,19:16:35.000,295,11019764,13125,0,1698002194,13071.479758740003,81.2221197300023,53524.26459 2023-10-22,19:16:36.000,295,11019803,13005,0,1698002195,13071.533649219993,81.26441450999846,53524.30651272 2023-10-22,19:16:37.000,295,11019749,13365,0,1698002196,13071.506703979998,81.26441450999846,53524.29952560001 2023-10-22,19:16:38.000,295,11019801,13365,0,1698002197,13071.473022429993,81.27146363999782,53524.278564240005 2023-10-22,19:16:39.000,295,11019769,13765,0,1698002198,13071.479758740003,81.29261103000317,53524.27157712001 2023-10-22,19:16:40.000,295,11019818,13285,0,1698002199,13071.405659329997,81.31375842000125,53524.34144832001 2023-10-22,19:16:41.000,295,11019737,13125,0,1698002200,13071.419131950002,81.33490580999933,53524.327474080004 2023-10-22,19:16:42.000,295,11019778,13405,0,1698002201,13071.365241469997,81.37720059000276,53524.25760288 2023-10-22,19:16:43.000,295,11019775,13085,0,1698002202,13071.371977779992,81.39129885000148,53524.25061576001 2023-10-22,19:16:44.000,295,11019742,13125,0,1698002203,13071.392186709993,81.44769189000363,53524.30651272 2023-10-22,19:16:45.000,295,11019781,13045,0,1698002204,13071.371977779992,81.4335936300049,53524.36240968 2023-10-22,19:16:46.000,295,11019753,13125,0,1698002205,13071.284405749997,81.5040849299985,53524.29253848 2023-10-22,19:16:47.000,295,11019819,13285,0,1698002206,13071.250724199992,81.53933058000257,53524.31349984 2023-10-22,19:16:48.000,295,11019790,13285,0,1698002207,13071.169888479992,81.57457622999937,53524.229654400006 2023-10-22,19:16:49.000,295,11019807,13125,0,1698002208,13071.102525379996,81.60982188000344,53524.28555136 2023-10-22,19:16:50.000,295,11019815,13245,0,1698002209,13071.05537121,81.64506753000023,53524.30651272 2023-10-22,19:16:51.000,295,11019805,13245,0,1698002210,13070.99474442,81.66621491999831,53524.25061576001 2023-10-22,19:16:52.000,295,11019782,13485,0,1698002211,13070.94759024999,81.69441144000302,53524.27157712001 2023-10-22,19:16:53.000,295,11019788,13125,0,1698002212,13070.920645009995,81.68736231000366,53524.208693040004 2023-10-22,19:16:54.000,295,11019781,13285,0,1698002213,13070.839809289995,81.70850970000174,53524.28555136 2023-10-22,19:16:55.000,295,11019782,13205,0,1698002214,13070.758973569995,81.68736231000366,53524.229654400006 2023-10-22,19:16:56.000,295,11019796,12965,0,1698002215,13070.66466522999,81.73670621999918,53524.1947188 2023-10-22,19:16:57.000,295,11019796,13125,0,1698002216,13070.550147959999,81.7508044799979,53524.1248476 2023-10-22,19:16:58.000,295,11019759,13085,0,1698002217,13070.435630689994,81.7508044799979,53524.07593776 2023-10-22,19:16:59.000,295,11019753,13445,0,1698002218,13070.449103309998,81.75785361000453,53524.1248476 2023-10-22,19:17:00.000,295,11019760,12925,0,1698002219,13070.334586039993,81.78605013000197,53524.16677032 2023-10-22,19:17:01.000,295,11019807,13205,0,1698002220,13070.260486630003,81.73670621999918,53524.16677032 2023-10-22,19:17:02.000,295,11019773,13365,0,1698002221,13070.152705669992,81.77900100000261,53524.09689912 2023-10-22,19:17:03.000,295,11019759,13285,0,1698002222,13070.017979470002,81.76490274000389,53524.06895064 2023-10-22,19:17:04.000,295,11019786,13405,0,1698002223,13069.930407439992,81.77900100000261,53524.07593776 2023-10-22,19:17:05.000,295,11019765,13725,0,1698002224,13069.8360991,81.79309926000133,53523.992092320004 2023-10-22,19:17:06.000,295,11019766,13205,0,1698002225,13069.71484552,81.80719752000005,53524.04798928 2023-10-22,19:17:07.000,295,11019772,13405,0,1698002226,13069.57338301,81.82129577999876,53523.95715672 2023-10-22,19:17:08.000,295,11019801,13125,0,1698002227,13069.49254729,81.84949230000348,53523.92222112 2023-10-22,19:17:09.000,295,11019712,13285,0,1698002228,13069.4319205,81.80719752000005,53524.00606656001 2023-10-22,19:17:10.000,295,11019805,13285,0,1698002229,13069.303930609989,81.89178707999963,53523.95715672 2023-10-22,19:17:11.000,295,11019804,13245,0,1698002230,13069.223094889989,81.87063969000155,53523.91523400001 2023-10-22,19:17:12.000,295,11019774,13245,0,1698002231,13069.108577619998,81.90588533999835,53523.8802984 2023-10-22,19:17:13.000,295,11019770,13525,0,1698002232,13068.980587730002,81.89883620999899,53523.80344008 2023-10-22,19:17:14.000,295,11019758,13125,0,1698002233,13068.926697249997,81.89178707999963,53523.74754312001 2023-10-22,19:17:15.000,295,11019761,13165,0,1698002234,13068.872806769992,81.85654143000284,53523.8104272 2023-10-22,19:17:16.000,295,11019763,12965,0,1698002235,13068.785234739997,81.88473795000027,53523.76850448001 2023-10-22,19:17:17.000,295,11019766,13605,0,1698002236,13068.711135329992,81.87768882000091,53523.677671920006 2023-10-22,19:17:18.000,295,11019784,13005,0,1698002237,13068.610090679991,81.91293446999771,53523.64273632 2023-10-22,19:17:19.000,295,11019764,13405,0,1698002238,13068.61682699,81.87063969000155,53523.677671920006 2023-10-22,19:17:20.000,295,11019808,13285,0,1698002239,13068.51578234,81.85654143000284,53523.62177496 2023-10-22,19:17:21.000,295,11019714,12885,0,1698002240,13068.44841923999,81.85654143000284,53523.565878 2023-10-22,19:17:22.000,295,11019818,13285,0,1698002241,13068.34737458999,81.90588533999835,53523.509981040006 2023-10-22,19:17:23.000,295,11019811,13285,0,1698002242,13068.26653886999,81.89883620999899,53523.44709696 2023-10-22,19:17:24.000,295,11019788,13085,0,1698002243,13068.280011489995,81.90588533999835,53523.53094240001 2023-10-22,19:17:25.000,295,11019818,13005,0,1698002244,13068.259802559995,81.93408186000306,53523.489019680004 2023-10-22,19:17:26.000,295,11019772,13085,0,1698002245,13068.14528528999,81.93408186000306,53523.440109840005 2023-10-22,19:17:27.000,295,11019802,13045,0,1698002246,13068.098131119994,81.94818012000178,53523.36325152001 2023-10-22,19:17:28.000,295,11019793,13205,0,1698002247,13068.098131119994,81.96932750999986,53523.37722576 2023-10-22,19:17:29.000,295,11019753,13125,0,1698002248,13068.091394809999,81.99752403000457,53523.41216136001 2023-10-22,19:17:30.000,295,11019784,13005,0,1698002249,13068.010559089998,82.05391706999944,53523.32831592 2023-10-22,19:17:31.000,295,11019789,13085,0,1698002250,13068.037504329994,82.08916272000351,53523.272418960005 2023-10-22,19:17:32.000,295,11019781,13245,0,1698002251,13068.010559089998,82.15260488999775,53523.25844472 2023-10-22,19:17:33.000,295,11019755,13245,0,1698002252,13067.997086469994,82.09621185000287,53523.18857352 2023-10-22,19:17:34.000,295,11019774,13125,0,1698002253,13068.050976949999,82.15965402000438,53523.24447048001 2023-10-22,19:17:35.000,295,11019788,13285,0,1698002254,13068.084658499989,82.18080141000246,53523.223509120005 2023-10-22,19:17:36.000,295,11019806,13045,0,1698002255,13068.071185879999,82.18785054000182,53523.202547760004 2023-10-22,19:17:37.000,295,11019751,12925,0,1698002256,13068.131812669999,82.26539097000204,53523.1815864 2023-10-22,19:17:38.000,295,11019783,13205,0,1698002257,13068.091394809999,82.30063661999884,53523.14665080001 2023-10-22,19:17:39.000,295,11019789,13325,0,1698002258,13068.118340049994,82.3217840100042,53523.13966368 2023-10-22,19:17:40.000,295,11019791,12885,0,1698002259,13068.18570314999,82.33588227000291,53523.1117152 2023-10-22,19:17:41.000,295,11019784,13125,0,1698002260,13068.23285732,82.35702966000099,53523.104728080005 2023-10-22,19:17:42.000,295,11019798,13045,0,1698002261,13068.26653886999,82.40637357000378,53523.11870232 2023-10-22,19:17:43.000,295,11019829,13045,0,1698002262,13068.24632993999,82.47686487000465,53523.06280536 2023-10-22,19:17:44.000,295,11019731,13205,0,1698002263,13068.27327518,82.51211052000144,53523.09075384 2023-10-22,19:17:45.000,295,11019796,13285,0,1698002264,13068.34737458999,82.51211052000144,53523.1117152 2023-10-22,19:17:46.000,295,11019774,13085,0,1698002265,13068.381056139995,82.53325790999952,53523.07677960001 2023-10-22,19:17:47.000,295,11019804,13085,0,1698002266,13068.36758351999,82.57555269000295,53523.041844 2023-10-22,19:17:48.000,295,11019808,13245,0,1698002267,13068.41473769,82.55440530000487,53523.04883112001 2023-10-22,19:17:49.000,295,11019816,13005,0,1698002268,13068.502309719996,82.62489659999846,53523.08376672 2023-10-22,19:17:50.000,295,11019797,13365,0,1698002269,13068.522518649996,82.6178474699991,53523.14665080001 2023-10-22,19:17:51.000,295,11019811,13325,0,1698002270,13068.583145439996,82.62489659999846,53523.09075384 2023-10-22,19:17:52.000,295,11019824,13285,0,1698002271,13068.643772229996,82.63899486000446,53523.06280536 2023-10-22,19:17:53.000,295,11019802,13365,0,1698002272,13068.630299609991,82.61079833999975,53522.9719728 2023-10-22,19:17:54.000,295,11019805,13285,0,1698002273,13068.724607949996,82.65309312000318,53523.034856880004 2023-10-22,19:17:55.000,295,11019750,13405,0,1698002274,13068.812179979992,82.68128964000061,53523.104728080005 2023-10-22,19:17:56.000,295,11019787,13165,0,1698002275,13068.913224629992,82.68833876999997,53523.1117152 2023-10-22,19:17:57.000,295,11019769,13085,0,1698002276,13068.913224629992,82.72358442000404,53522.9719728 2023-10-22,19:17:58.000,295,11019776,13125,0,1698002277,13069.000796660002,82.7306335500034,53523.06979248 2023-10-22,19:17:59.000,295,11019748,13405,0,1698002278,13069.061423450003,82.75883007000084,53523.02786976001 2023-10-22,19:18:00.000,295,11019774,12965,0,1698002279,13069.135522859993,82.80817398000363,53523.11870232 2023-10-22,19:18:01.000,295,11019758,13085,0,1698002280,13069.189413339998,82.87161614999786,53523.06280536 2023-10-22,19:18:02.000,295,11019765,13445,0,1698002281,13069.189413339998,82.89981267000258,53523.041844 2023-10-22,19:18:03.000,295,11019798,13285,0,1698002282,13069.243303819989,82.9773531000028,53523.02786976001 2023-10-22,19:18:04.000,295,11019751,13405,0,1698002283,13069.371293709999,82.99850049000088,53523.16062504 2023-10-22,19:18:05.000,295,11019792,13205,0,1698002284,13069.438656809994,83.04079527000431,53523.18857352 2023-10-22,19:18:06.000,295,11019821,13125,0,1698002285,13069.499283599995,83.09013917999982,53523.13966368 2023-10-22,19:18:07.000,295,11019799,13245,0,1698002286,13069.479074669995,83.16063048000069,53523.09075384 2023-10-22,19:18:08.000,295,11019781,13365,0,1698002287,13069.57338301,83.18882699999813,53523.09075384 2023-10-22,19:18:09.000,295,11019785,12885,0,1698002288,13069.61380087,83.20292526000412,53523.104728080005 2023-10-22,19:18:10.000,295,11019799,13285,0,1698002289,13069.69463659,83.27341655999771,53523.16062504 2023-10-22,19:18:11.000,295,11019773,13245,0,1698002290,13069.72831813999,83.35800612000457,53523.19556064001 2023-10-22,19:18:12.000,295,11019799,13165,0,1698002291,13069.782208619996,83.37915351000265,53523.153637920004 2023-10-22,19:18:13.000,295,11019798,13365,0,1698002292,13069.876516960001,83.4214482899988,53523.19556064001 2023-10-22,19:18:14.000,295,11019771,13405,0,1698002293,13069.977561610001,83.40735003000009,53523.2514576 2023-10-22,19:18:15.000,295,11019796,13365,0,1698002294,13070.004506849997,83.45669394000288,53523.23748336 2023-10-22,19:18:16.000,295,11019754,13085,0,1698002295,13070.031452089992,83.45669394000288,53523.174599280006 2023-10-22,19:18:17.000,295,11019776,13325,0,1698002296,13070.112287809992,83.4214482899988,53523.18857352 2023-10-22,19:18:18.000,295,11019812,13325,0,1698002297,13070.172914599993,83.45669394000288,53523.24447048001 2023-10-22,19:18:19.000,295,11019817,12925,0,1698002298,13070.199859840002,83.42849741999817,53523.223509120005 2023-10-22,19:18:20.000,295,11019780,13085,0,1698002299,13070.327849729998,83.44964481000352,53523.3562644 2023-10-22,19:18:21.000,295,11019788,13165,0,1698002300,13070.334586039993,83.39325177000137,53523.30036744 2023-10-22,19:18:22.000,295,11019819,13125,0,1698002301,13070.361531279988,83.36505525000393,53523.272418960005 2023-10-22,19:18:23.000,295,11019801,13245,0,1698002302,13070.489521169999,83.3227604700005,53523.38421288001 2023-10-22,19:18:24.000,295,11019811,13245,0,1698002303,13070.502993789989,83.26636742999835,53523.30036744 2023-10-22,19:18:25.000,295,11019802,13325,0,1698002304,13070.63098368,83.23112178000156,53523.31434168001 2023-10-22,19:18:26.000,295,11019801,12845,0,1698002305,13070.75223726,83.16767961000005,53523.41216136001 2023-10-22,19:18:27.000,295,11019752,13125,0,1698002306,13070.84654559999,83.13948309000261,53523.45408408 2023-10-22,19:18:28.000,295,11019767,12965,0,1698002307,13070.961062869996,83.09013917999982,53523.45408408 2023-10-22,19:18:29.000,295,11019762,13085,0,1698002308,13071.062107519996,82.99850049000088,53523.46805832 2023-10-22,19:18:30.000,295,11019807,13445,0,1698002309,13071.149679549992,82.96325484000408,53523.58683936 2023-10-22,19:18:31.000,295,11019834,13405,0,1698002310,13071.223778959997,82.90686180000193,53523.62177496 2023-10-22,19:18:32.000,295,11019762,13405,0,1698002311,13071.217042650002,82.88571441000386,53523.558890880005 2023-10-22,19:18:33.000,295,11019801,13045,0,1698002312,13071.351768849992,82.81522311000299,53523.60081360001 2023-10-22,19:18:34.000,295,11019781,12885,0,1698002313,13071.345032539997,82.78702658999828,53523.54491664 2023-10-22,19:18:35.000,295,11019783,13085,0,1698002314,13071.439340880002,82.68833876999997,53523.607800720005 2023-10-22,19:18:36.000,295,11019720,13125,0,1698002315,13071.553858149993,82.67424051000125,53523.740556 2023-10-22,19:18:37.000,295,11019752,13165,0,1698002316,13071.654902799994,82.62489659999846,53523.78946584 2023-10-22,19:18:38.000,295,11019765,13085,0,1698002317,13071.695320659994,82.55440530000487,53523.78946584 2023-10-22,19:18:39.000,295,11019705,13005,0,1698002318,13071.708793279999,82.54030703999888,53523.76850448001 2023-10-22,19:18:40.000,295,11019795,13405,0,1698002319,13071.776156379994,82.46276660999865,53523.85933704 2023-10-22,19:18:41.000,295,11019790,13445,0,1698002320,13071.836783169994,82.41342270000314,53523.90125976 2023-10-22,19:18:42.000,295,11019769,13445,0,1698002321,13071.86372840999,82.2724401000014,53523.85933704 2023-10-22,19:18:43.000,295,11019800,13245,0,1698002322,13071.89067365,82.23014531999797,53523.873311280004 2023-10-22,19:18:44.000,295,11019751,13325,0,1698002323,13071.978245679995,82.18080141000246,53524.04798928 2023-10-22,19:18:45.000,295,11019799,13085,0,1698002324,13072.059081399995,82.11735924000095,53524.10388624001 2023-10-22,19:18:46.000,295,11019778,13445,0,1698002325,13072.059081399995,82.08916272000351,53524.05497640001 2023-10-22,19:18:47.000,295,11019742,13125,0,1698002326,13072.119708189995,81.99047489999793,53524.089912 2023-10-22,19:18:48.000,295,11019822,13285,0,1698002327,13072.220752839996,81.94113099000242,53524.17375744001 2023-10-22,19:18:49.000,295,11019776,13205,0,1698002328,13072.27464332,81.89178707999963,53524.22266728001 2023-10-22,19:18:50.000,295,11019803,13165,0,1698002329,13072.294852250001,81.84244317000412,53524.24362864 2023-10-22,19:18:51.000,295,11019806,13365,0,1698002330,13072.335270110001,81.85654143000284,53524.24362864 2023-10-22,19:18:52.000,295,11019781,13525,0,1698002331,13072.308324869991,81.80719752000005,53524.28555136 2023-10-22,19:18:53.000,295,11019781,13125,0,1698002332,13072.315061180001,81.79309926000133,53524.278564240005 2023-10-22,19:18:54.000,295,11019827,13005,0,1698002333,13072.335270110001,81.7508044799979,53524.36240968 2023-10-22,19:18:55.000,295,11019825,13245,0,1698002334,13072.422842139997,81.7508044799979,53524.41830664001 2023-10-22,19:18:56.000,295,11019774,13285,0,1698002335,13072.335270110001,81.80014839000069,53524.4043324 2023-10-22,19:18:57.000,295,11019753,13405,0,1698002336,13072.416105830001,81.75785361000453,53524.446255120005 2023-10-22,19:18:58.000,295,11019749,13125,0,1698002337,13072.368951659992,81.7508044799979,53524.38337104 2023-10-22,19:18:59.000,295,11019801,13165,0,1698002338,13072.362215349996,81.72965708999982,53524.397345280006 2023-10-22,19:19:00.000,295,11019781,13365,0,1698002339,13072.429578449992,81.6803131800043,53524.48817784001 2023-10-22,19:19:01.000,295,11019747,13045,0,1698002340,13072.422842139997,81.65916578999895,53524.5790104 2023-10-22,19:19:02.000,295,11019760,13205,0,1698002341,13072.422842139997,81.6803131800043,53524.57202328 2023-10-22,19:19:03.000,295,11019743,13165,0,1698002342,13072.402633209997,81.63801840000087,53524.544074800004 2023-10-22,19:19:04.000,295,11019797,13245,0,1698002343,13072.416105830001,81.65916578999895,53524.59997176 2023-10-22,19:19:05.000,295,11019735,13005,0,1698002344,13072.355479040001,81.62392014000216,53524.60695888001 2023-10-22,19:19:06.000,295,11019773,13325,0,1698002345,13072.362215349996,81.62392014000216,53524.62093312 2023-10-22,19:19:07.000,295,11019781,12925,0,1698002346,13072.27464332,81.59572362000472,53524.5790104 2023-10-22,19:19:08.000,295,11019778,13285,0,1698002347,13072.288115939991,81.58162535999872,53524.63490736001 2023-10-22,19:19:09.000,295,11019790,13445,0,1698002348,13072.27464332,81.58162535999872,53524.70477856001 2023-10-22,19:19:10.000,295,11019782,13245,0,1698002349,13072.25443439,81.54637971000193,53524.73971416 2023-10-22,19:19:11.000,295,11019796,13285,0,1698002350,13072.21401653,81.52523232000385,53524.74670128 2023-10-22,19:19:12.000,295,11019805,13085,0,1698002351,13072.200543909996,81.5040849299985,53524.74670128 2023-10-22,19:19:13.000,295,11019828,13125,0,1698002352,13072.14665342999,81.49703579999914,53524.70477856001 2023-10-22,19:19:14.000,295,11019797,13445,0,1698002353,13072.15338974,81.44064276000427,53524.69080432 2023-10-22,19:19:15.000,295,11019789,13445,0,1698002354,13072.200543909996,81.4053971100002,53524.76766264 2023-10-22,19:19:16.000,295,11019831,13365,0,1698002355,13072.207280219991,81.4053971100002,53524.76766264 2023-10-22,19:19:17.000,295,11019772,13165,0,1698002356,13072.227489149991,81.39834798000084,53524.82355960001 2023-10-22,19:19:18.000,295,11019799,13525,0,1698002357,13072.1938076,81.37720059000276,53524.79561112 2023-10-22,19:19:19.000,295,11019786,13245,0,1698002358,13072.099499259995,81.4053971100002,53524.72573992001 2023-10-22,19:19:20.000,295,11019821,13405,0,1698002359,13072.01192723,81.38424972000212,53524.711765680004 2023-10-22,19:19:21.000,295,11019773,12965,0,1698002360,13072.09276295,81.38424972000212,53524.781636880005 2023-10-22,19:19:22.000,295,11019795,13045,0,1698002361,13072.04560877999,81.39834798000084,53524.69080432 2023-10-22,19:19:23.000,295,11019765,13605,0,1698002362,13072.00519091999,81.35605320000468,53524.76067552 2023-10-22,19:19:24.000,295,11019747,13005,0,1698002363,13071.97150937,81.34900406999805,53524.70477856001 2023-10-22,19:19:25.000,295,11019789,12925,0,1698002364,13072.04560877999,81.29966016000253,53524.75368840001 2023-10-22,19:19:26.000,295,11019781,13405,0,1698002365,13072.05234509,81.27146363999782,53524.79561112 2023-10-22,19:19:27.000,295,11019753,13405,0,1698002366,13071.97150937,81.24326712000038,53524.74670128 2023-10-22,19:19:28.000,295,11019792,13085,0,1698002367,13071.917618889995,81.25031624999974,53524.781636880005 2023-10-22,19:19:29.000,295,11019839,13405,0,1698002368,13071.92435519999,81.2221197300023,53524.72573992001 2023-10-22,19:19:30.000,295,11019786,13365,0,1698002369,13071.88393733999,81.17982494999887,53524.76766264 2023-10-22,19:19:31.000,295,11019760,13085,0,1698002370,13071.85025579,81.15162843000144,53524.82355960001 2023-10-22,19:19:32.000,295,11019816,13045,0,1698002371,13071.769420069999,81.15162843000144,53524.7187528 2023-10-22,19:19:33.000,295,11019712,13205,0,1698002372,13071.789628999999,81.08113713000057,53524.7187528 2023-10-22,19:19:34.000,295,11019788,13605,0,1698002373,13071.809837929999,81.05294061000313,53524.77464976001 2023-10-22,19:19:35.000,295,11019750,13405,0,1698002374,13071.76268375999,81.0106458299997,53524.711765680004 2023-10-22,19:19:36.000,295,11019778,13285,0,1698002375,13071.675111729994,80.98949844000163,53524.74670128 2023-10-22,19:19:37.000,295,11019760,12965,0,1698002376,13071.594276009993,80.97540018000291,53524.70477856001 2023-10-22,19:19:38.000,295,11019766,13245,0,1698002377,13071.526912909998,80.93310539999948,53524.62093312 2023-10-22,19:19:39.000,295,11019793,13085,0,1698002378,13071.439340880002,80.95425279000483,53524.62792024 2023-10-22,19:19:40.000,295,11019766,12925,0,1698002379,13071.446077189998,80.94015452999884,53524.683817200006 2023-10-22,19:19:41.000,295,11019799,12965,0,1698002380,13071.459549810002,80.89785975000268,53524.73971416 2023-10-22,19:19:42.000,295,11019782,13445,0,1698002381,13071.405659329997,80.91900714000076,53524.73971416 2023-10-22,19:19:43.000,295,11019748,13165,0,1698002382,13071.351768849992,80.89081062000332,53524.683817200006 2023-10-22,19:19:44.000,295,11019795,12965,0,1698002383,13071.257460510002,80.93310539999948,53524.59997176 2023-10-22,19:19:45.000,295,11019792,13045,0,1698002384,13071.243987889997,80.9472036599982,53524.69080432 2023-10-22,19:19:46.000,295,11019815,13125,0,1698002385,13071.176624790001,80.94015452999884,53524.69080432 2023-10-22,19:19:47.000,295,11019765,13245,0,1698002386,13071.136206930001,80.98244931000227,53524.711765680004 2023-10-22,19:19:48.000,295,11019751,13085,0,1698002387,13071.03516228,81.03179321999778,53524.683817200006 2023-10-22,19:19:49.000,295,11019789,13205,0,1698002388,13070.90717238999,81.03179321999778,53524.63490736001 2023-10-22,19:19:50.000,295,11019808,13365,0,1698002389,13070.920645009995,81.04589148000377,53524.69779144 2023-10-22,19:19:51.000,295,11019751,12925,0,1698002390,13070.80612773999,81.05294061000313,53524.66984296 2023-10-22,19:19:52.000,295,11019804,13605,0,1698002391,13070.758973569995,81.0599897400025,53524.69080432 2023-10-22,19:19:53.000,295,11019782,13125,0,1698002392,13070.577093199994,81.08818625999993,53524.62792024 2023-10-22,19:19:54.000,295,11019799,13245,0,1698002393,13070.536675339994,81.109333649998,53524.6488816 2023-10-22,19:19:55.000,295,11019804,13125,0,1698002394,13070.502993789989,81.1586775600008,53524.62093312 2023-10-22,19:19:56.000,295,11019765,13045,0,1698002395,13070.442366999989,81.16572669000016,53524.63490736001 2023-10-22,19:19:57.000,295,11019758,13085,0,1698002396,13070.381740209988,81.18687407999823,53524.59298464 2023-10-22,19:19:58.000,295,11019766,13005,0,1698002397,13070.253750319993,81.20097234000423,53524.48119072 2023-10-22,19:19:59.000,295,11019738,13205,0,1698002398,13070.199859840002,81.25031624999974,53524.55804904001 2023-10-22,19:20:00.000,295,11019794,13205,0,1698002399,13070.132496739992,81.27851277000445,53524.53010056 2023-10-22,19:20:01.000,295,11019773,13285,0,1698002400,13070.065133639997,81.29966016000253,53524.48817784001 2023-10-22,19:20:02.000,295,11019788,13245,0,1698002401,13069.937143750001,81.32785667999997,53524.36939680001 2023-10-22,19:20:03.000,295,11019793,13245,0,1698002402,13069.889989579991,81.35605320000468,53524.41131952 2023-10-22,19:20:04.000,295,11019802,13285,0,1698002403,13069.950616369992,81.35605320000468,53524.46022936 2023-10-22,19:20:05.000,295,11019772,13165,0,1698002404,13069.930407439992,81.34900406999805,53524.46721648001 2023-10-22,19:20:06.000,295,11019785,13125,0,1698002405,13069.856308030001,81.37720059000276,53524.446255120005 2023-10-22,19:20:07.000,295,11019780,13405,0,1698002406,13069.809153859991,81.41949536999891,53524.376383920004 2023-10-22,19:20:08.000,295,11019831,13165,0,1698002407,13069.782208619996,81.44769189000363,53524.42529376 2023-10-22,19:20:09.000,295,11019777,13525,0,1698002408,13069.71484552,81.45474102000298,53524.376383920004 2023-10-22,19:20:10.000,295,11019758,12925,0,1698002409,13069.741790759996,81.48998666999978,53524.38337104 2023-10-22,19:20:11.000,295,11019757,13085,0,1698002410,13069.68790027999,81.49703579999914,53524.348435440006 2023-10-22,19:20:12.000,295,11019775,13085,0,1698002411,13069.72831813999,81.51818319000449,53524.32048696001 2023-10-22,19:20:13.000,295,11019773,12965,0,1698002412,13069.75526338,81.5040849299985,53524.30651272 2023-10-22,19:20:14.000,295,11019823,13325,0,1698002413,13069.77547231,81.51113405999786,53524.31349984 2023-10-22,19:20:15.000,295,11019830,13085,0,1698002414,13069.76873599999,81.5040849299985,53524.278564240005 2023-10-22,19:20:16.000,295,11019831,13285,0,1698002415,13069.74852706999,81.53228145000321,53524.229654400006 2023-10-22,19:20:17.000,295,11019790,13205,0,1698002416,13069.68790027999,81.55342884000129,53524.17375744001 2023-10-22,19:20:18.000,295,11019776,13085,0,1698002417,13069.70810920999,81.5675271,53524.180744560006 2023-10-22,19:20:19.000,295,11019827,13285,0,1698002418,13069.75526338,81.5675271,53524.26459 2023-10-22,19:20:20.000,295,11019815,12965,0,1698002419,13069.75526338,81.54637971000193,53524.25760288 2023-10-22,19:20:21.000,295,11019792,13205,0,1698002420,13069.79568124,81.59572362000472,53524.24362864 2023-10-22,19:20:22.000,295,11019775,13605,0,1698002421,13069.79568124,81.60277275000408,53524.24362864 2023-10-22,19:20:23.000,295,11019760,13325,0,1698002422,13069.70810920999,81.60982188000344,53524.24362864 2023-10-22,19:20:24.000,295,11019801,13085,0,1698002423,13069.74852706999,81.62392014000216,53524.29952560001 2023-10-22,19:20:25.000,295,11019782,13325,0,1698002424,13069.782208619996,81.60277275000408,53524.25061576001 2023-10-22,19:20:26.000,295,11019782,13165,0,1698002425,13069.77547231,81.62392014000216,53524.20170592001 2023-10-22,19:20:27.000,295,11019784,12965,0,1698002426,13069.721581829996,81.58162535999872,53524.18773168 2023-10-22,19:20:28.000,295,11019774,13605,0,1698002427,13069.79568124,81.59572362000472,53524.180744560006 2023-10-22,19:20:29.000,295,11019814,13365,0,1698002428,13069.849571719991,81.53933058000257,53524.25061576001 2023-10-22,19:20:30.000,295,11019803,13365,0,1698002429,13069.856308030001,81.55342884000129,53524.25760288 2023-10-22,19:20:31.000,295,11019761,13445,0,1698002430,13069.8360991,81.58162535999872,53524.25760288 2023-10-22,19:20:32.000,295,11019749,13485,0,1698002431,13069.842835409996,81.5675271,53524.22266728001 2023-10-22,19:20:33.000,295,11019824,13005,0,1698002432,13069.79568124,81.56047797000065,53524.1947188 2023-10-22,19:20:34.000,295,11019806,13405,0,1698002433,13069.741790759996,81.5675271,53524.110873360005 2023-10-22,19:20:35.000,295,11019790,13325,0,1698002434,13069.74852706999,81.58162535999872,53524.180744560006 2023-10-22,19:20:36.000,295,11019769,13085,0,1698002435,13069.76873599999,81.56047797000065,53524.21568016 2023-10-22,19:20:37.000,295,11019782,13285,0,1698002436,13069.73505445,81.57457622999937,53524.229654400006 2023-10-22,19:20:38.000,295,11019792,13125,0,1698002437,13069.67442766,81.54637971000193,53524.180744560006 2023-10-22,19:20:39.000,295,11019744,13045,0,1698002438,13069.660955039995,81.53228145000321,53524.14580896 2023-10-22,19:20:40.000,295,11019789,13325,0,1698002439,13069.681163969995,81.51818319000449,53524.17375744001 2023-10-22,19:20:41.000,295,11019783,13325,0,1698002440,13069.65421873,81.48998666999978,53524.21568016 2023-10-22,19:20:42.000,295,11019756,13125,0,1698002441,13069.640746109995,81.51113405999786,53524.14580896 2023-10-22,19:20:43.000,295,11019759,13245,0,1698002442,13069.58685562999,81.51818319000449,53524.159783200004 2023-10-22,19:20:44.000,295,11019782,13285,0,1698002443,13069.600328249995,81.5040849299985,53524.17375744001 2023-10-22,19:20:45.000,295,11019773,13165,0,1698002444,13069.65421873,81.4688392800017,53524.24362864 2023-10-22,19:20:46.000,295,11019813,13245,0,1698002445,13069.6340098,81.44769189000363,53524.24362864 2023-10-22,19:20:47.000,295,11019758,13005,0,1698002446,13069.620537179995,81.41244623999955,53524.25760288 2023-10-22,19:20:48.000,295,11019799,13125,0,1698002447,13069.57338301,81.3701514600034,53524.27157712001 2023-10-22,19:20:49.000,295,11019810,13325,0,1698002448,13069.559910389995,81.35605320000468,53524.18773168 2023-10-22,19:20:50.000,295,11019825,13125,0,1698002449,13069.559910389995,81.29261103000317,53524.180744560006 2023-10-22,19:20:51.000,295,11019803,13085,0,1698002450,13069.580119319995,81.24326712000038,53524.25061576001 2023-10-22,19:20:52.000,295,11019821,13245,0,1698002451,13069.53296515,81.21507060000295,53524.208693040004 2023-10-22,19:20:53.000,295,11019822,13005,0,1698002452,13069.55317408,81.20802147000359,53524.22266728001 2023-10-22,19:20:54.000,295,11019797,13285,0,1698002453,13069.580119319995,81.17277581999952,53524.20170592001 2023-10-22,19:20:55.000,295,11019777,13245,0,1698002454,13069.681163969995,81.13048104000336,53524.327474080004 2023-10-22,19:20:56.000,295,11019781,13205,0,1698002455,13069.69463659,81.11638278000464,53524.28555136 2023-10-22,19:20:57.000,295,11019807,13165,0,1698002456,13069.65421873,81.07408800000121,53524.17375744001 2023-10-22,19:20:58.000,295,11019808,12925,0,1698002457,13069.61380087,81.08113713000057,53524.21568016 2023-10-22,19:20:59.000,295,11019752,12925,0,1698002458,13069.6340098,81.03179321999778,53524.27157712001 2023-10-22,19:21:00.000,295,11019794,13325,0,1698002459,13069.660955039995,81.0599897400025,53524.25760288 2023-10-22,19:21:01.000,295,11019806,12925,0,1698002460,13069.71484552,81.03884235000442,53524.28555136 2023-10-22,19:21:02.000,295,11019758,13325,0,1698002461,13069.69463659,81.03884235000442,53524.31349984 2023-10-22,19:21:03.000,295,11019803,13285,0,1698002462,13069.60706455999,81.03179321999778,53524.26459 2023-10-22,19:21:04.000,295,11019767,13125,0,1698002463,13069.61380087,81.08113713000057,53524.22266728001 2023-10-22,19:21:05.000,295,11019750,12965,0,1698002464,13069.60706455999,81.08818625999993,53524.278564240005 2023-10-22,19:21:06.000,295,11019771,13285,0,1698002465,13069.620537179995,81.14457930000208,53524.24362864 2023-10-22,19:21:07.000,295,11019779,13085,0,1698002466,13069.56664669999,81.17277581999952,53524.21568016 2023-10-22,19:21:08.000,295,11019805,13605,0,1698002467,13069.53296515,81.27146363999782,53524.18773168 2023-10-22,19:21:09.000,295,11019819,13205,0,1698002468,13069.61380087,81.27146363999782,53524.28555136 2023-10-22,19:21:10.000,295,11019815,13165,0,1698002469,13069.65421873,81.3701514600034,53524.31349984 2023-10-22,19:21:11.000,295,11019776,13285,0,1698002470,13069.660955039995,81.47588841000106,53524.30651272 2023-10-22,19:21:12.000,295,11019823,13485,0,1698002471,13069.681163969995,81.55342884000129,53524.29253848 2023-10-22,19:21:13.000,295,11019771,13205,0,1698002472,13069.62727348999,81.60982188000344,53524.18773168 2023-10-22,19:21:14.000,295,11019741,12965,0,1698002473,13069.600328249995,81.70146057000238,53524.26459 2023-10-22,19:21:15.000,295,11019766,13325,0,1698002474,13069.64748241999,81.70850970000174,53524.26459 2023-10-22,19:21:16.000,295,11019820,13205,0,1698002475,13069.69463659,81.73670621999918,53524.29952560001 2023-10-22,19:21:17.000,295,11019851,13405,0,1698002476,13069.681163969995,81.80014839000069,53524.29253848 2023-10-22,19:21:18.000,295,11019775,13205,0,1698002477,13069.72831813999,81.80014839000069,53524.25061576001 2023-10-22,19:21:19.000,295,11019775,13525,0,1698002478,13069.67442766,81.83539404000476,53524.31349984 2023-10-22,19:21:20.000,295,11019790,13285,0,1698002479,13069.600328249995,81.87063969000155,53524.30651272 2023-10-22,19:21:21.000,295,11019740,13125,0,1698002480,13069.620537179995,81.91998360000434,53524.30651272 2023-10-22,19:21:22.000,295,11019782,13245,0,1698002481,13069.499283599995,81.94818012000178,53524.1947188 2023-10-22,19:21:23.000,295,11019788,13205,0,1698002482,13069.458865739995,81.98342576999858,53524.26459 2023-10-22,19:21:24.000,295,11019755,13085,0,1698002483,13069.46560204999,82.01162229000329,53524.30651272 2023-10-22,19:21:25.000,295,11019803,12965,0,1698002484,13069.45212943,81.98342576999858,53524.327474080004 2023-10-22,19:21:26.000,295,11019766,13365,0,1698002485,13069.38476632999,82.03276968000137,53524.24362864 2023-10-22,19:21:27.000,295,11019782,13565,0,1698002486,13069.34434846999,82.0609661999988,53524.229654400006 2023-10-22,19:21:28.000,295,11019790,13445,0,1698002487,13069.297194299994,82.03276968000137,53524.278564240005 2023-10-22,19:21:29.000,295,11019794,13045,0,1698002488,13069.297194299994,82.025720550002,53524.27157712001 2023-10-22,19:21:30.000,295,11019799,13365,0,1698002489,13069.250040129999,82.06801532999816,53524.22266728001 2023-10-22,19:21:31.000,295,11019799,13085,0,1698002490,13069.236567509994,82.03276968000137,53524.208693040004 2023-10-22,19:21:32.000,295,11019812,13205,0,1698002491,13069.169204409998,82.03981881000072,53524.15279608001 2023-10-22,19:21:33.000,295,11019750,13325,0,1698002492,13069.223094889989,82.01867142000265,53524.16677032 2023-10-22,19:21:34.000,295,11019817,12965,0,1698002493,13069.283721679989,82.03276968000137,53524.24362864 2023-10-22,19:21:35.000,295,11019803,13285,0,1698002494,13069.263512749989,82.01867142000265,53524.20170592001 2023-10-22,19:21:36.000,295,11019787,13205,0,1698002495,13069.250040129999,82.025720550002,53524.21568016 2023-10-22,19:21:37.000,295,11019775,12965,0,1698002496,13069.175940719993,82.03276968000137,53524.14580896 2023-10-22,19:21:38.000,295,11019799,13405,0,1698002497,13069.135522859993,82.01867142000265,53524.13183472001 2023-10-22,19:21:39.000,295,11019809,13165,0,1698002498,13069.034478209993,81.96932750999986,53524.17375744001 2023-10-22,19:21:40.000,295,11019780,13005,0,1698002499,13069.081632379988,81.95522925000114,53524.21568016 2023-10-22,19:21:41.000,295,11019765,13365,0,1698002500,13069.101841309988,81.91293446999771,53524.278564240005 2023-10-22,19:21:42.000,295,11019760,12965,0,1698002501,13069.007532969998,81.90588533999835,53524.28555136 2023-10-22,19:21:43.000,295,11019792,13205,0,1698002502,13068.933433559992,81.87768882000091,53524.23664152 2023-10-22,19:21:44.000,295,11019784,13125,0,1698002503,13068.973851419993,81.84949230000348,53524.26459 2023-10-22,19:21:45.000,295,11019748,13205,0,1698002504,13068.953642489992,81.82129577999876,53524.25061576001 2023-10-22,19:21:46.000,295,11019770,13285,0,1698002505,13068.933433559992,81.80719752000005,53524.24362864 2023-10-22,19:21:47.000,295,11019752,13365,0,1698002506,13068.953642489992,81.8142466499994,53524.16677032 2023-10-22,19:21:48.000,295,11019777,13245,0,1698002507,13068.994060349993,81.80719752000005,53524.159783200004 2023-10-22,19:21:49.000,295,11019760,12885,0,1698002508,13068.994060349993,81.74375534999854,53524.18773168 2023-10-22,19:21:50.000,295,11019769,13085,0,1698002509,13068.980587730002,81.72965708999982,53524.25760288 2023-10-22,19:21:51.000,295,11019821,13285,0,1698002510,13068.953642489992,81.75785361000453,53524.24362864 2023-10-22,19:21:52.000,295,11019822,13125,0,1698002511,13068.906488319997,81.77195187000325,53524.24362864 2023-10-22,19:21:53.000,295,11019770,13045,0,1698002512,13068.926697249997,81.7508044799979,53524.180744560006 2023-10-22,19:21:54.000,295,11019763,13285,0,1698002513,13068.886279389997,81.76490274000389,53524.180744560006 2023-10-22,19:21:55.000,295,11019798,13085,0,1698002514,13068.886279389997,81.77900100000261,53524.10388624001 2023-10-22,19:21:56.000,295,11019795,13365,0,1698002515,13069.014269279993,81.80014839000069,53524.24362864 2023-10-22,19:21:57.000,295,11019805,13325,0,1698002516,13068.994060349993,81.79309926000133,53524.159783200004 2023-10-22,19:21:58.000,295,11019817,12925,0,1698002517,13068.994060349993,81.80014839000069,53524.16677032 2023-10-22,19:21:59.000,295,11019764,13405,0,1698002518,13068.994060349993,81.82129577999876,53524.15279608001 2023-10-22,19:22:00.000,295,11019766,13045,0,1698002519,13069.054687139993,81.82129577999876,53524.21568016 2023-10-22,19:22:01.000,295,11019774,13245,0,1698002520,13069.061423450003,81.79309926000133,53524.22266728001 2023-10-22,19:22:02.000,295,11019766,13245,0,1698002521,13069.014269279993,81.78605013000197,53524.1947188 2023-10-22,19:22:03.000,295,11019759,12965,0,1698002522,13069.000796660002,81.76490274000389,53524.180744560006 2023-10-22,19:22:04.000,295,11019761,13205,0,1698002523,13069.061423450003,81.72260796000046,53524.26459 2023-10-22,19:22:05.000,295,11019725,12925,0,1698002524,13069.061423450003,81.68736231000366,53524.26459 2023-10-22,19:22:06.000,295,11019789,13125,0,1698002525,13069.054687139993,81.6803131800043,53524.25061576001 2023-10-22,19:22:07.000,295,11019775,12885,0,1698002526,13069.027741899998,81.65211665999959,53524.26459 2023-10-22,19:22:08.000,295,11019789,13325,0,1698002527,13069.061423450003,81.64506753000023,53524.31349984 2023-10-22,19:22:09.000,295,11019805,13365,0,1698002528,13068.960378800002,81.65211665999959,53524.21568016 2023-10-22,19:22:10.000,295,11019819,13365,0,1698002529,13068.879543080002,81.62392014000216,53524.24362864 2023-10-22,19:22:11.000,295,11019806,12965,0,1698002530,13068.946906179997,81.60277275000408,53524.24362864 2023-10-22,19:22:12.000,295,11019799,13525,0,1698002531,13068.953642489992,81.63801840000087,53524.29253848 2023-10-22,19:22:13.000,295,11019804,13405,0,1698002532,13068.987324039997,81.6168710100028,53524.25061576001 2023-10-22,19:22:14.000,295,11019760,13285,0,1698002533,13068.926697249997,81.65916578999895,53524.278564240005 2023-10-22,19:22:15.000,295,11019795,13245,0,1698002534,13068.946906179997,81.65916578999895,53524.30651272 2023-10-22,19:22:16.000,295,11019816,13085,0,1698002535,13068.913224629992,81.66621491999831,53524.278564240005 2023-10-22,19:22:17.000,295,11019795,13125,0,1698002536,13068.825652599997,81.67326404999767,53524.24362864 2023-10-22,19:22:18.000,295,11019797,13005,0,1698002537,13068.818916290002,81.69441144000302,53524.20170592001 2023-10-22,19:22:19.000,295,11019750,13285,0,1698002538,13068.791971049992,81.65916578999895,53524.28555136 2023-10-22,19:22:20.000,295,11019750,13445,0,1698002539,13068.711135329992,81.69441144000302,53524.32048696001 2023-10-22,19:22:21.000,295,11019789,13605,0,1698002540,13068.677453780001,81.63801840000087,53524.25760288 2023-10-22,19:22:22.000,295,11019796,13125,0,1698002541,13068.57640913,81.6168710100028,53524.278564240005 2023-10-22,19:22:23.000,295,11019810,13165,0,1698002542,13068.461891859995,81.60982188000344,53524.18773168 2023-10-22,19:22:24.000,295,11019765,12925,0,1698002543,13068.43494662,81.55342884000129,53524.180744560006 2023-10-22,19:22:25.000,295,11019756,13005,0,1698002544,13068.381056139995,81.53933058000257,53524.15279608001 2023-10-22,19:22:26.000,295,11019775,13085,0,1698002545,13068.29348411,81.48998666999978,53524.1248476 2023-10-22,19:22:27.000,295,11019776,13325,0,1698002546,13068.158757909994,81.48293754000042,53524.061963520006 2023-10-22,19:22:28.000,295,11019794,13085,0,1698002547,13068.19243946,81.4688392800017,53524.10388624001 2023-10-22,19:22:29.000,295,11019760,13045,0,1698002548,13068.14528528999,81.38424972000212,53524.15279608001 2023-10-22,19:22:30.000,295,11019776,13285,0,1698002549,13068.084658499989,81.3701514600034,53524.14580896 2023-10-22,19:22:31.000,295,11019825,12925,0,1698002550,13067.983613849989,81.33490580999933,53524.09689912 2023-10-22,19:22:32.000,295,11019785,13325,0,1698002551,13067.949932299998,81.33490580999933,53524.04798928 2023-10-22,19:22:33.000,295,11019757,13045,0,1698002552,13067.848887649998,81.32785667999997,53523.93619536001 2023-10-22,19:22:34.000,295,11019767,13325,0,1698002553,13067.747842999997,81.31375842000125,53523.93619536001 2023-10-22,19:22:35.000,295,11019766,12925,0,1698002554,13067.734370379992,81.27851277000445,53523.943182480005 2023-10-22,19:22:36.000,295,11019765,13125,0,1698002555,13067.727634069997,81.30670929000189,53523.992092320004 2023-10-22,19:22:37.000,295,11019740,12765,0,1698002556,13067.720897760002,81.29966016000253,53524.04798928 2023-10-22,19:22:38.000,295,11019806,13045,0,1698002557,13067.613116799992,81.24326712000038,53523.992092320004 2023-10-22,19:22:39.000,295,11019750,13285,0,1698002558,13067.545753699997,81.29261103000317,53523.8802984 2023-10-22,19:22:40.000,295,11019788,13165,0,1698002559,13067.532281079992,81.34195493999869,53523.93619536001 2023-10-22,19:22:41.000,295,11019762,13285,0,1698002560,13067.437972740001,81.31375842000125,53523.81741432001 2023-10-22,19:22:42.000,295,11019765,13165,0,1698002561,13067.35713702,81.31375842000125,53523.775491600005 2023-10-22,19:22:43.000,295,11019770,13285,0,1698002562,13067.363873329996,81.32080755000061,53523.8104272 2023-10-22,19:22:44.000,295,11019761,13125,0,1698002563,13067.35713702,81.29966016000253,53523.845362800006 2023-10-22,19:22:45.000,295,11019774,13205,0,1698002564,13067.33692809,81.27146363999782,53523.85234992 2023-10-22,19:22:46.000,295,11019784,13085,0,1698002565,13067.2763013,81.25031624999974,53523.83837568001 2023-10-22,19:22:47.000,295,11019777,13365,0,1698002566,13067.202201889995,81.25031624999974,53523.726581760006 2023-10-22,19:22:48.000,295,11019837,13205,0,1698002567,13067.20893819999,81.20802147000359,53523.740556 2023-10-22,19:22:49.000,295,11019750,12965,0,1698002568,13067.21567451,81.18687407999823,53523.75453024 2023-10-22,19:22:50.000,295,11019752,13205,0,1698002569,13067.17525665,81.14457930000208,53523.705620400004 2023-10-22,19:22:51.000,295,11019770,13165,0,1698002570,13067.161784029995,81.11638278000464,53523.705620400004 2023-10-22,19:22:52.000,295,11019798,13005,0,1698002571,13067.121366169995,81.08818625999993,53523.71260752 2023-10-22,19:22:53.000,295,11019752,13285,0,1698002572,13067.08768461999,81.05294061000313,53523.68465904 2023-10-22,19:22:54.000,295,11019770,13245,0,1698002573,13067.14831140999,81.04589148000377,53523.78247872 2023-10-22,19:22:55.000,295,11019747,13125,0,1698002574,13067.11462986,80.98244931000227,53523.740556 2023-10-22,19:22:56.000,295,11019793,13085,0,1698002575,13067.074212,80.90490888000204,53523.71260752 2023-10-22,19:22:57.000,295,11019810,13565,0,1698002576,13067.020321519994,80.8767123600046,53523.677671920006 2023-10-22,19:22:58.000,295,11019763,13285,0,1698002577,13067.040530449995,80.86966322999797,53523.677671920006 2023-10-22,19:22:59.000,295,11019779,13085,0,1698002578,13067.09442093,80.80622106000374,53523.71260752 2023-10-22,19:23:00.000,295,11019792,13285,0,1698002579,13067.15504772,80.77802453999902,53523.71260752 2023-10-22,19:23:01.000,295,11019754,13445,0,1698002580,13067.13483879,80.73572976000287,53523.73356888 2023-10-22,19:23:02.000,295,11019752,13245,0,1698002581,13067.15504772,80.74982802000159,53523.71260752 2023-10-22,19:23:03.000,295,11019759,13285,0,1698002582,13067.202201889995,80.68638585000008,53523.67068480001 2023-10-22,19:23:04.000,295,11019789,13045,0,1698002583,13067.23588344,80.71458237000479,53523.71260752 2023-10-22,19:23:05.000,295,11019753,13365,0,1698002584,13067.23588344,80.69343497999944,53523.76151736 2023-10-22,19:23:06.000,295,11019801,13205,0,1698002585,13067.262828679995,80.665238460002,53523.76151736 2023-10-22,19:23:07.000,295,11019818,13205,0,1698002586,13067.33019177999,80.65114020000328,53523.726581760006 2023-10-22,19:23:08.000,295,11019821,13325,0,1698002587,13067.39755488,80.665238460002,53523.74754312001 2023-10-22,19:23:09.000,295,11019760,13125,0,1698002588,13067.498599530001,80.60884541999985,53523.85234992 2023-10-22,19:23:10.000,295,11019763,13085,0,1698002589,13067.532281079992,80.54540324999834,53523.873311280004 2023-10-22,19:23:11.000,295,11019760,13285,0,1698002590,13067.613116799992,80.51015760000155,53523.86632416001 2023-10-22,19:23:12.000,295,11019808,13485,0,1698002591,13067.687216209997,80.51015760000155,53523.894272640006 2023-10-22,19:23:13.000,295,11019782,13165,0,1698002592,13067.747842999997,80.46786281999812,53523.824401440004 2023-10-22,19:23:14.000,295,11019783,13445,0,1698002593,13067.835415029993,80.4185189100026,53523.79645296001 2023-10-22,19:23:15.000,295,11019784,13245,0,1698002594,13067.929723369998,80.3550767400011,53523.86632416001 2023-10-22,19:23:16.000,295,11019762,13445,0,1698002595,13068.098131119994,80.33392935000302,53523.992092320004 2023-10-22,19:23:17.000,295,11019798,13085,0,1698002596,13068.178966839994,80.31278195999766,53524.00606656001 2023-10-22,19:23:18.000,295,11019783,13245,0,1698002597,13068.259802559995,80.28458544000023,53524.0200408 2023-10-22,19:23:19.000,295,11019778,13525,0,1698002598,13068.29348411,80.24933979000343,53523.99907944 2023-10-22,19:23:20.000,295,11019801,13005,0,1698002599,13068.30695672999,80.1717993600032,53523.99907944 2023-10-22,19:23:21.000,295,11019783,13085,0,1698002600,13068.421473999995,80.13655370999913,53524.1248476 2023-10-22,19:23:22.000,295,11019764,13325,0,1698002601,13068.46862816999,80.06606240999827,53524.09689912 2023-10-22,19:23:23.000,295,11019808,12965,0,1698002602,13068.542727579996,80.05901327999891,53524.15279608001 2023-10-22,19:23:24.000,295,11019822,13165,0,1698002603,13068.61682699,80.0096693700034,53524.1947188 2023-10-22,19:23:25.000,295,11019785,13285,0,1698002604,13068.603354369996,79.97442371999932,53524.1947188 2023-10-22,19:23:26.000,295,11019802,12885,0,1698002605,13068.663981159996,79.96737458999996,53524.25760288 2023-10-22,19:23:27.000,295,11019766,13205,0,1698002606,13068.697662710001,79.95327633000124,53524.25061576001 2023-10-22,19:23:28.000,295,11019771,13205,0,1698002607,13068.744816879997,79.91098154999781,53524.278564240005 2023-10-22,19:23:29.000,295,11019794,13405,0,1698002608,13068.785234739997,79.90393241999845,53524.32048696001 2023-10-22,19:23:30.000,295,11019800,13405,0,1698002609,13068.765025809997,79.85458851000294,53524.30651272 2023-10-22,19:23:31.000,295,11019801,13045,0,1698002610,13068.832388909992,79.80524460000015,53524.36240968 2023-10-22,19:23:32.000,295,11019758,13365,0,1698002611,13068.791971049992,79.84049025000422,53524.36240968 2023-10-22,19:23:33.000,295,11019770,13245,0,1698002612,13068.805443669997,79.80524460000015,53524.43926800001 2023-10-22,19:23:34.000,295,11019731,13445,0,1698002613,13068.886279389997,79.79819547000079,53524.50913920001 2023-10-22,19:23:35.000,295,11019795,13285,0,1698002614,13068.906488319997,79.80524460000015,53524.495164960004 2023-10-22,19:23:36.000,295,11019831,13365,0,1698002615,13068.893015699992,79.78409721000207,53524.53010056 2023-10-22,19:23:37.000,295,11019779,13325,0,1698002616,13068.893015699992,79.79114634000143,53524.50913920001 2023-10-22,19:23:38.000,295,11019752,13165,0,1698002617,13068.859334150002,79.81229372999951,53524.48119072 2023-10-22,19:23:39.000,295,11019721,13125,0,1698002618,13068.879543080002,79.81229372999951,53524.495164960004 2023-10-22,19:23:40.000,295,11019779,13245,0,1698002619,13068.946906179997,79.81229372999951,53524.6488816 2023-10-22,19:23:41.000,295,11019748,13405,0,1698002620,13068.960378800002,79.77704808000271,53524.62792024 2023-10-22,19:23:42.000,295,11019777,13045,0,1698002621,13068.946906179997,79.748851559998,53524.65586872001 2023-10-22,19:23:43.000,295,11019737,13605,0,1698002622,13068.886279389997,79.72770416999992,53524.59997176 2023-10-22,19:23:44.000,295,11019800,13085,0,1698002623,13068.899752010002,79.69245852000313,53524.662855840004 2023-10-22,19:23:45.000,295,11019803,13365,0,1698002624,13068.845861529997,79.69245852000313,53524.69779144 2023-10-22,19:23:46.000,295,11019766,12925,0,1698002625,13068.771762119992,79.63606548000098,53524.72573992001 2023-10-22,19:23:47.000,295,11019740,13125,0,1698002626,13068.637035920001,79.62196722000226,53524.65586872001 2023-10-22,19:23:48.000,295,11019760,13325,0,1698002627,13068.57640913,79.60786896000354,53524.69080432 2023-10-22,19:23:49.000,295,11019749,13045,0,1698002628,13068.610090679991,79.53032853000332,53524.76766264 2023-10-22,19:23:50.000,295,11019790,13245,0,1698002629,13068.54946388999,79.53032853000332,53524.77464976001 2023-10-22,19:23:51.000,295,11019809,12925,0,1698002630,13068.50904602999,79.46688636000181,53524.788624 2023-10-22,19:23:52.000,295,11019771,13365,0,1698002631,13068.45515555,79.48803374999989,53524.77464976001 2023-10-22,19:23:53.000,295,11019749,13245,0,1698002632,13068.320429349995,79.45983723000245,53524.69779144 2023-10-22,19:23:54.000,295,11019816,13125,0,1698002633,13068.30695672999,79.45983723000245,53524.67683008001 2023-10-22,19:23:55.000,295,11019752,13765,0,1698002634,13068.36758351999,79.45278810000309,53524.76766264 2023-10-22,19:23:56.000,295,11019774,13085,0,1698002635,13068.320429349995,79.45278810000309,53524.77464976001 2023-10-22,19:23:57.000,295,11019751,13365,0,1698002636,13068.32716565999,79.43868984000437,53524.73971416 2023-10-22,19:23:58.000,295,11019764,13405,0,1698002637,13068.32716565999,79.42459157999838,53524.79561112 2023-10-22,19:23:59.000,295,11019742,13445,0,1698002638,13068.34737458999,79.44573897000373,53524.80259824001 2023-10-22,19:24:00.000,295,11019772,13605,0,1698002639,13068.381056139995,79.46688636000181,53524.79561112 2023-10-22,19:24:01.000,295,11019764,13445,0,1698002640,13068.421473999995,79.48098462000053,53524.80958536 2023-10-22,19:24:02.000,295,11019802,13285,0,1698002641,13068.39452876,79.5021320099986,53524.73971416 2023-10-22,19:24:03.000,295,11019760,13285,0,1698002642,13068.421473999995,79.53737766000268,53524.76067552 2023-10-22,19:24:04.000,295,11019783,13405,0,1698002643,13068.42821030999,79.55852505000075,53524.781636880005 2023-10-22,19:24:05.000,295,11019797,13165,0,1698002644,13068.47536448,79.55852505000075,53524.87246944001 2023-10-22,19:24:06.000,295,11019814,13085,0,1698002645,13068.49557341,79.6149180900029,53524.87246944001 2023-10-22,19:24:07.000,295,11019764,13005,0,1698002646,13068.47536448,79.6149180900029,53524.90740504 2023-10-22,19:24:08.000,295,11019754,13485,0,1698002647,13068.46862816999,79.6501637399997,53524.89343080001 2023-10-22,19:24:09.000,295,11019797,13165,0,1698002648,13068.42821030999,79.72770416999992,53524.851508080006 2023-10-22,19:24:10.000,295,11019771,13405,0,1698002649,13068.43494662,79.74180242999864,53524.879456560004 2023-10-22,19:24:11.000,295,11019811,13165,0,1698002650,13068.33390197,79.79819547000079,53524.81657248 2023-10-22,19:24:12.000,295,11019824,13365,0,1698002651,13068.32716565999,79.84753938000358,53524.84452096001 2023-10-22,19:24:13.000,295,11019817,13205,0,1698002652,13068.381056139995,79.83344112000486,53524.90740504 2023-10-22,19:24:14.000,295,11019774,13325,0,1698002653,13068.41473769,79.8616376400023,53525.02618608 2023-10-22,19:24:15.000,295,11019742,12965,0,1698002654,13068.41473769,79.90393241999845,53525.019198960006 2023-10-22,19:24:16.000,295,11019804,13205,0,1698002655,13068.381056139995,79.95327633000124,53524.97727624 2023-10-22,19:24:17.000,295,11019777,13245,0,1698002656,13068.38779244999,79.98147284999868,53524.95631488 2023-10-22,19:24:18.000,295,11019810,13125,0,1698002657,13068.360847209995,80.03081676000147,53524.92137928001 2023-10-22,19:24:19.000,295,11019770,13445,0,1698002658,13068.36758351999,80.06606240999827,53524.92137928001 2023-10-22,19:24:20.000,295,11019768,13205,0,1698002659,13068.47536448,80.02376763000211,53525.00522472 2023-10-22,19:24:21.000,295,11019801,13165,0,1698002660,13068.54946388999,80.03081676000147,53525.00522472 2023-10-22,19:24:22.000,295,11019798,13325,0,1698002661,13068.542727579996,80.0096693700034,53525.05413456 2023-10-22,19:24:23.000,295,11019775,13285,0,1698002662,13068.569672819991,79.99557111000468,53524.97028912001 2023-10-22,19:24:24.000,295,11019772,13325,0,1698002663,13068.684190089996,79.99557111000468,53524.99125048001 2023-10-22,19:24:25.000,295,11019750,13285,0,1698002664,13068.731344259992,79.99557111000468,53525.04016032001 2023-10-22,19:24:26.000,295,11019766,13445,0,1698002665,13068.791971049992,79.98852197999804,53525.06112168001 2023-10-22,19:24:27.000,295,11019807,13285,0,1698002666,13068.825652599997,79.9603254600006,53525.068108800006 2023-10-22,19:24:28.000,295,11019764,13125,0,1698002667,13068.866070459997,79.9603254600006,53525.08907016001 2023-10-22,19:24:29.000,295,11019768,13285,0,1698002668,13069.014269279993,79.97442371999932,53525.15894136001 2023-10-22,19:24:30.000,295,11019768,13485,0,1698002669,13069.047950829998,79.94622720000189,53525.22182544 2023-10-22,19:24:31.000,295,11019788,13285,0,1698002670,13069.081632379988,79.95327633000124,53525.214838320004 2023-10-22,19:24:32.000,295,11019811,13005,0,1698002671,13069.108577619998,79.93917807000253,53525.20086408 2023-10-22,19:24:33.000,295,11019808,13205,0,1698002672,13069.068159759998,79.93917807000253,53525.20086408 2023-10-22,19:24:34.000,295,11019775,13085,0,1698002673,13069.007532969998,79.87573590000102,53525.165928480004 2023-10-22,19:24:35.000,295,11019805,13325,0,1698002674,13069.007532969998,79.91098154999781,53525.17990272001 2023-10-22,19:24:36.000,295,11019782,13165,0,1698002675,13069.047950829998,79.91098154999781,53525.2427868 2023-10-22,19:24:37.000,295,11019756,13085,0,1698002676,13068.960378800002,79.86868677000166,53525.20086408 2023-10-22,19:24:38.000,295,11019794,13085,0,1698002677,13068.973851419993,79.85458851000294,53525.30567088001 2023-10-22,19:24:39.000,295,11019770,13085,0,1698002678,13068.913224629992,79.82639198999823,53525.22881256001 2023-10-22,19:24:40.000,295,11019778,12925,0,1698002679,13068.893015699992,79.8616376400023,53525.19387696 2023-10-22,19:24:41.000,295,11019794,13165,0,1698002680,13068.994060349993,79.82639198999823,53525.32663224001 2023-10-22,19:24:42.000,295,11019772,13605,0,1698002681,13068.933433559992,79.84753938000358,53525.24977392 2023-10-22,19:24:43.000,295,11019771,13365,0,1698002682,13068.933433559992,79.81229372999951,53525.2427868 2023-10-22,19:24:44.000,295,11019782,13605,0,1698002683,13069.108577619998,79.78409721000207,53525.31964512 2023-10-22,19:24:45.000,295,11019740,13245,0,1698002684,13069.108577619998,79.77704808000271,53525.333619360004 2023-10-22,19:24:46.000,295,11019763,13245,0,1698002685,13069.155731789993,79.74180242999864,53525.29868376 2023-10-22,19:24:47.000,295,11019761,12965,0,1698002686,13069.175940719993,79.72770416999992,53525.37554208001 2023-10-22,19:24:48.000,295,11019795,13605,0,1698002687,13069.263512749989,79.67836026000441,53525.41047768 2023-10-22,19:24:49.000,295,11019786,13245,0,1698002688,13069.317403229994,79.6149180900029,53525.4174648 2023-10-22,19:24:50.000,295,11019813,13245,0,1698002689,13069.40497525999,79.60786896000354,53525.41047768 2023-10-22,19:24:51.000,295,11019749,13205,0,1698002690,13069.479074669995,79.58672156999819,53525.44541328001 2023-10-22,19:24:52.000,295,11019775,12925,0,1698002691,13069.50601990999,79.53737766000268,53525.4174648 2023-10-22,19:24:53.000,295,11019811,13005,0,1698002692,13069.55317408,79.48803374999989,53525.41047768 2023-10-22,19:24:54.000,295,11019780,13245,0,1698002693,13069.65421873,79.43868984000437,53525.501310240004 2023-10-22,19:24:55.000,295,11019789,13005,0,1698002694,13069.640746109995,79.41049331999966,53525.56419432001 2023-10-22,19:24:56.000,295,11019834,13365,0,1698002695,13069.67442766,79.36114941000415,53525.550220080004 2023-10-22,19:24:57.000,295,11019760,13285,0,1698002696,13069.64748241999,79.34705114999815,53525.53624584 2023-10-22,19:24:58.000,295,11019835,13125,0,1698002697,13069.6340098,79.34000201999879,53525.48034888 2023-10-22,19:24:59.000,295,11019803,13245,0,1698002698,13069.62727348999,79.33295288999943,53525.54323296001 2023-10-22,19:25:00.000,295,11019844,13325,0,1698002699,13069.68790027999,79.31180550000136,53525.63406552 2023-10-22,19:25:01.000,295,11019774,13285,0,1698002700,13069.65421873,79.29065811000328,53525.71092384001 2023-10-22,19:25:02.000,295,11019839,13125,0,1698002701,13069.65421873,79.26246158999857,53525.70393672 2023-10-22,19:25:03.000,295,11019785,13525,0,1698002702,13069.54643776999,79.26246158999857,53525.60611704 2023-10-22,19:25:04.000,295,11019790,13005,0,1698002703,13069.65421873,79.20606855000369,53525.72489808 2023-10-22,19:25:05.000,295,11019825,13245,0,1698002704,13069.660955039995,79.17082289999962,53525.74585944 2023-10-22,19:25:06.000,295,11019776,13205,0,1698002705,13069.70810920999,79.20606855000369,53525.75284656 2023-10-22,19:25:07.000,295,11019787,13445,0,1698002706,13069.72831813999,79.18492115999834,53525.8017564 2023-10-22,19:25:08.000,295,11019771,13045,0,1698002707,13069.75526338,79.17082289999962,53525.8017564 2023-10-22,19:25:09.000,295,11019772,13165,0,1698002708,13069.761999689996,79.18492115999834,53525.78079504001 2023-10-22,19:25:10.000,295,11019802,13045,0,1698002709,13069.81589017,79.17787202999898,53525.89957608001 2023-10-22,19:25:11.000,295,11019809,13245,0,1698002710,13069.81589017,79.17787202999898,53525.857653360006 2023-10-22,19:25:12.000,295,11019833,13165,0,1698002711,13069.8360991,79.20606855000369,53525.8716276 2023-10-22,19:25:13.000,295,11019759,13165,0,1698002712,13069.782208619996,79.17787202999898,53525.77380792 2023-10-22,19:25:14.000,295,11019786,13325,0,1698002713,13069.822626479996,79.1567246400009,53525.836692000004 2023-10-22,19:25:15.000,295,11019799,13285,0,1698002714,13069.829362789991,79.12852812000347,53525.93451168 2023-10-22,19:25:16.000,295,11019795,13405,0,1698002715,13069.869780649991,79.12852812000347,53525.99040864 2023-10-22,19:25:17.000,295,11019796,13205,0,1698002716,13069.822626479996,79.14262638000218,53525.94848592001 2023-10-22,19:25:18.000,295,11019783,13045,0,1698002717,13069.842835409996,79.10738072999811,53525.906563200006 2023-10-22,19:25:19.000,295,11019813,13445,0,1698002718,13069.81589017,79.10738072999811,53525.92752456001 2023-10-22,19:25:20.000,295,11019768,13405,0,1698002719,13069.829362789991,79.10033159999875,53525.99040864 2023-10-22,19:25:21.000,295,11019796,13125,0,1698002720,13069.829362789991,79.02984029999789,53526.03233136 2023-10-22,19:25:22.000,295,11019782,13125,0,1698002721,13069.72831813999,79.00869290999981,53525.96944728 2023-10-22,19:25:23.000,295,11019789,13005,0,1698002722,13069.660955039995,79.00869290999981,53525.99739576001 2023-10-22,19:25:24.000,295,11019800,13165,0,1698002723,13069.6340098,79.01574203999917,53526.06027984 2023-10-22,19:25:25.000,295,11019817,13325,0,1698002724,13069.57338301,79.01574203999917,53526.0812412 2023-10-22,19:25:26.000,295,11019838,13165,0,1698002725,13069.48581097999,78.96639813000365,53526.025344240006 2023-10-22,19:25:27.000,295,11019791,13365,0,1698002726,13069.330875849999,78.95229986999766,53526.01137 2023-10-22,19:25:28.000,295,11019836,13165,0,1698002727,13069.276985369994,78.90295596000215,53526.06726696001 2023-10-22,19:25:29.000,295,11019829,12965,0,1698002728,13069.155731789993,78.85361204999936,53526.03931848 2023-10-22,19:25:30.000,295,11019791,13125,0,1698002729,13069.068159759998,78.8113172700032,53526.01835712001 2023-10-22,19:25:31.000,295,11019761,13165,0,1698002730,13068.946906179997,78.76902248999977,53526.01137 2023-10-22,19:25:32.000,295,11019789,13245,0,1698002731,13068.832388909992,78.74787510000169,53525.97643440001 2023-10-22,19:25:33.000,295,11019788,13245,0,1698002732,13068.785234739997,78.67738380000083,53525.955473040005 2023-10-22,19:25:34.000,295,11019790,13245,0,1698002733,13068.751553189992,78.61394162999932,53525.99739576001 2023-10-22,19:25:35.000,295,11019784,13605,0,1698002734,13068.637035920001,78.55754859000444,53525.94848592001 2023-10-22,19:25:36.000,295,11019757,13085,0,1698002735,13068.663981159996,78.57869598000252,53525.97643440001 2023-10-22,19:25:37.000,295,11019753,13245,0,1698002736,13068.59661806,78.54345032999845,53525.89957608001 2023-10-22,19:25:38.000,295,11019737,13165,0,1698002737,13068.482100789995,78.61394162999932,53525.78079504001 2023-10-22,19:25:39.000,295,11019785,13405,0,1698002738,13068.54946388999,78.62803988999804,53525.857653360006 2023-10-22,19:25:40.000,295,11019819,13565,0,1698002739,13068.542727579996,78.62803988999804,53525.87861472001 2023-10-22,19:25:41.000,295,11019827,13285,0,1698002740,13068.57640913,78.62803988999804,53525.94848592001 2023-10-22,19:25:42.000,295,11019847,13085,0,1698002741,13068.5562002,78.67738380000083,53525.8716276 2023-10-22,19:25:43.000,295,11019826,13245,0,1698002742,13068.461891859995,78.69148205999954,53525.89258896 2023-10-22,19:25:44.000,295,11019818,13205,0,1698002743,13068.482100789995,78.7126294500049,53525.89258896 2023-10-22,19:25:45.000,295,11019789,13165,0,1698002744,13068.42821030999,78.76197336000041,53525.85066624001 2023-10-22,19:25:46.000,295,11019805,13285,0,1698002745,13068.36758351999,78.81836640000256,53525.82970488001 2023-10-22,19:25:47.000,295,11019801,13125,0,1698002746,13068.24632993999,78.86771030999807,53525.77380792 2023-10-22,19:25:48.000,295,11019759,13245,0,1698002747,13068.21264839,78.91705422000086,53525.74585944 2023-10-22,19:25:49.000,295,11019797,13605,0,1698002748,13068.199175769994,78.9593490000043,53525.79476928 2023-10-22,19:25:50.000,295,11019787,13125,0,1698002749,13068.098131119994,78.98754552000173,53525.7668208 2023-10-22,19:25:51.000,295,11019827,13365,0,1698002750,13067.997086469994,79.02984029999789,53525.71092384001 2023-10-22,19:25:52.000,295,11019766,13165,0,1698002751,13067.896041819993,79.10033159999875,53525.66201400001 2023-10-22,19:25:53.000,295,11019760,13405,0,1698002752,13067.848887649998,79.13557725000283,53525.63406552 2023-10-22,19:25:54.000,295,11019765,13205,0,1698002753,13067.794997169993,79.18492115999834,53525.669001120004 2023-10-22,19:25:55.000,295,11019806,13365,0,1698002754,13067.788260859998,79.24131420000049,53525.66201400001 2023-10-22,19:25:56.000,295,11019786,13285,0,1698002755,13067.693952519992,79.32590376000007,53525.5572072 2023-10-22,19:25:57.000,295,11019798,13205,0,1698002756,13067.693952519992,79.38229680000222,53525.550220080004 2023-10-22,19:25:58.000,295,11019806,13125,0,1698002757,13067.727634069997,79.47393549000117,53525.57816856 2023-10-22,19:25:59.000,295,11019748,13285,0,1698002758,13067.714161449992,79.5514759200014,53525.56419432001 2023-10-22,19:26:00.000,295,11019831,13325,0,1698002759,13067.707425139997,79.62196722000226,53525.501310240004 2023-10-22,19:26:01.000,295,11019789,13245,0,1698002760,13067.660270970002,79.70655678000185,53525.45938752 2023-10-22,19:26:02.000,295,11019804,13085,0,1698002761,13067.640062040002,79.762949820004,53525.45938752 2023-10-22,19:26:03.000,295,11019763,13285,0,1698002762,13067.586171559997,79.81934285999887,53525.36855496 2023-10-22,19:26:04.000,295,11019779,13045,0,1698002763,13067.640062040002,79.8968832899991,53525.43143904 2023-10-22,19:26:05.000,295,11019780,13445,0,1698002764,13067.646798349997,79.93212894000317,53525.45938752 2023-10-22,19:26:06.000,295,11019784,13125,0,1698002765,13067.599644180002,79.98147284999868,53525.36855496 2023-10-22,19:26:07.000,295,11019846,13165,0,1698002766,13067.539017390001,80.01671850000275,53525.34060648 2023-10-22,19:26:08.000,295,11019810,13525,0,1698002767,13067.485126909996,80.0096693700034,53525.38951632 2023-10-22,19:26:09.000,295,11019780,13485,0,1698002768,13067.444709049996,80.00262024000403,53525.382529200004 2023-10-22,19:26:10.000,295,11019797,13525,0,1698002769,13067.39755488,80.03786589000083,53525.333619360004 2023-10-22,19:26:11.000,295,11019813,13445,0,1698002770,13067.411027499991,80.00262024000403,53525.312658 2023-10-22,19:26:12.000,295,11019802,13125,0,1698002771,13067.33019177999,80.05901327999891,53525.2427868 2023-10-22,19:26:13.000,295,11019814,13445,0,1698002772,13067.323455469996,80.0096693700034,53525.22182544 2023-10-22,19:26:14.000,295,11019776,13245,0,1698002773,13067.323455469996,80.03786589000083,53525.26374816 2023-10-22,19:26:15.000,295,11019836,13365,0,1698002774,13067.31671916,80.02376763000211,53525.27772240001 2023-10-22,19:26:16.000,295,11019811,13165,0,1698002775,13067.262828679995,80.04491502000019,53525.2427868 2023-10-22,19:26:17.000,295,11019742,13445,0,1698002776,13067.19546558,80.02376763000211,53525.13798000001 2023-10-22,19:26:18.000,295,11019804,13205,0,1698002777,13067.161784029995,80.0096693700034,53525.19387696 2023-10-22,19:26:19.000,295,11019775,13325,0,1698002778,13067.21567451,79.95327633000124,53525.22182544 2023-10-22,19:26:20.000,295,11019766,13005,0,1698002779,13067.262828679995,79.97442371999932,53525.20785120001 2023-10-22,19:26:21.000,295,11019723,13005,0,1698002780,13067.222410819995,79.9603254600006,53525.24977392 2023-10-22,19:26:22.000,295,11019759,13205,0,1698002781,13067.16852033999,79.93917807000253,53525.20086408 2023-10-22,19:26:23.000,295,11019810,13325,0,1698002782,13067.121366169995,79.93917807000253,53525.15894136001 2023-10-22,19:26:24.000,295,11019794,13165,0,1698002783,13067.141575099995,79.91803068000445,53525.24977392 2023-10-22,19:26:25.000,295,11019816,13325,0,1698002784,13067.141575099995,79.8968832899991,53525.22182544 2023-10-22,19:26:26.000,295,11019809,13285,0,1698002785,13067.13483879,79.91803068000445,53525.214838320004 2023-10-22,19:26:27.000,295,11019762,13125,0,1698002786,13067.09442093,79.91098154999781,53525.19387696 2023-10-22,19:26:28.000,295,11019811,13405,0,1698002787,13067.08768461999,79.94622720000189,53525.13099288 2023-10-22,19:26:29.000,295,11019774,13085,0,1698002788,13067.16852033999,79.94622720000189,53525.25676104001 2023-10-22,19:26:30.000,295,11019775,13245,0,1698002789,13067.161784029995,79.9603254600006,53525.165928480004 2023-10-22,19:26:31.000,295,11019851,13285,0,1698002790,13067.16852033999,80.00262024000403,53525.186889840006 2023-10-22,19:26:32.000,295,11019857,13285,0,1698002791,13067.14831140999,80.03786589000083,53525.25676104001 2023-10-22,19:26:33.000,295,11019805,13325,0,1698002792,13067.11462986,80.03081676000147,53525.12400576 2023-10-22,19:26:34.000,295,11019774,13125,0,1698002793,13067.06747568999,80.02376763000211,53525.13099288 2023-10-22,19:26:35.000,295,11019787,12965,0,1698002794,13067.13483879,80.04491502000019,53525.14496712 2023-10-22,19:26:36.000,295,11019784,13325,0,1698002795,13067.10789354999,80.09425893000298,53525.15894136001 2023-10-22,19:26:37.000,295,11019781,13285,0,1698002796,13067.11462986,80.08016067000426,53525.20086408 2023-10-22,19:26:38.000,295,11019824,13165,0,1698002797,13067.08768461999,80.13655370999913,53525.214838320004 2023-10-22,19:26:39.000,295,11019761,13485,0,1698002798,13067.11462986,80.15065196999785,53525.2427868 2023-10-22,19:26:40.000,295,11019772,13325,0,1698002799,13067.08768461999,80.17884849000257,53525.25676104001 2023-10-22,19:26:41.000,295,11019772,13085,0,1698002800,13067.09442093,80.24229066000407,53525.20785120001 2023-10-22,19:26:42.000,295,11019791,13445,0,1698002801,13067.00684889999,80.29868369999895,53525.1729156 2023-10-22,19:26:43.000,295,11019826,13045,0,1698002802,13067.020321519994,80.37622412999917,53525.15195424 2023-10-22,19:26:44.000,295,11019810,13045,0,1698002803,13067.04726675999,80.43261717000132,53525.24977392 2023-10-22,19:26:45.000,295,11019793,13205,0,1698002804,13067.060739379995,80.48901021000347,53525.22182544 2023-10-22,19:26:46.000,295,11019848,13285,0,1698002805,13067.00684889999,80.55950151000434,53525.25676104001 2023-10-22,19:26:47.000,295,11019812,13245,0,1698002806,13066.932749489999,80.62999280999793,53525.1729156 2023-10-22,19:26:48.000,295,11019820,12925,0,1698002807,13066.872122699999,80.7004841099988,53525.165928480004 2023-10-22,19:26:49.000,295,11019761,13525,0,1698002808,13066.885595319989,80.71458237000479,53525.1729156 2023-10-22,19:26:50.000,295,11019769,12925,0,1698002809,13066.892331629999,80.79917193000438,53525.214838320004 2023-10-22,19:26:51.000,295,11019758,13125,0,1698002810,13066.858650079994,80.84146671000053,53525.1729156 2023-10-22,19:26:52.000,295,11019797,12845,0,1698002811,13066.824968529989,80.89785975000268,53525.15894136001 2023-10-22,19:26:53.000,295,11019846,13205,0,1698002812,13066.851913769999,80.95425279000483,53525.1729156 2023-10-22,19:26:54.000,295,11019761,13085,0,1698002813,13066.824968529989,81.0106458299997,53525.1729156 2023-10-22,19:26:55.000,295,11019766,13085,0,1698002814,13066.717187569993,81.08113713000057,53524.998237600004 2023-10-22,19:26:56.000,295,11019827,12965,0,1698002815,13066.771078049998,81.07408800000121,53525.11003152001 2023-10-22,19:26:57.000,295,11019790,12965,0,1698002816,13066.777814359993,81.14457930000208,53525.06112168001 2023-10-22,19:26:58.000,295,11019794,13165,0,1698002817,13066.798023289994,81.22916886000166,53525.05413456 2023-10-22,19:26:59.000,295,11019795,13045,0,1698002818,13066.730660189998,81.28556190000381,53524.97727624 2023-10-22,19:27:00.000,295,11019815,13165,0,1698002819,13066.798023289994,81.31375842000125,53524.998237600004 2023-10-22,19:27:01.000,295,11019826,13005,0,1698002820,13066.845177459989,81.34900406999805,53524.90740504 2023-10-22,19:27:02.000,295,11019732,13125,0,1698002821,13066.92601317999,81.34195493999869,53524.97028912001 2023-10-22,19:27:03.000,295,11019782,13285,0,1698002822,13066.932749489999,81.35605320000468,53525.02618608 2023-10-22,19:27:04.000,295,11019777,13085,0,1698002823,13066.90580424999,81.34900406999805,53524.998237600004 2023-10-22,19:27:05.000,295,11019769,13325,0,1698002824,13066.878859009994,81.39834798000084,53524.900417920006 2023-10-22,19:27:06.000,295,11019795,13245,0,1698002825,13066.90580424999,81.38424972000212,53524.92137928001 2023-10-22,19:27:07.000,295,11019776,13205,0,1698002826,13066.899067939994,81.38424972000212,53524.93535352 2023-10-22,19:27:08.000,295,11019800,13285,0,1698002827,13066.932749489999,81.39129885000148,53524.97028912001 2023-10-22,19:27:09.000,295,11019764,13365,0,1698002828,13066.899067939994,81.42654449999827,53524.900417920006 2023-10-22,19:27:10.000,295,11019784,13445,0,1698002829,13066.892331629999,81.34900406999805,53524.900417920006 2023-10-22,19:27:11.000,295,11019816,13165,0,1698002830,13066.932749489999,81.34195493999869,53524.97727624 2023-10-22,19:27:12.000,295,11019771,13325,0,1698002831,13066.932749489999,81.34195493999869,53524.87246944001 2023-10-22,19:27:13.000,295,11019821,13205,0,1698002832,13067.000112589994,81.30670929000189,53524.9283664 2023-10-22,19:27:14.000,295,11019782,13005,0,1698002833,13067.074212,81.27146363999782,53524.9283664 2023-10-22,19:27:15.000,295,11019816,13045,0,1698002834,13067.040530449995,81.22916886000166,53524.879456560004 2023-10-22,19:27:16.000,295,11019758,13045,0,1698002835,13067.13483879,81.22916886000166,53524.89343080001 2023-10-22,19:27:17.000,295,11019784,13325,0,1698002836,13067.21567451,81.20802147000359,53524.94234064001 2023-10-22,19:27:18.000,295,11019770,13325,0,1698002837,13067.29651023,81.17982494999887,53524.94234064001 2023-10-22,19:27:19.000,295,11019779,13125,0,1698002838,13067.323455469996,81.16572669000016,53524.93535352 2023-10-22,19:27:20.000,295,11019797,13365,0,1698002839,13067.29651023,81.123431910004,53524.92137928001 2023-10-22,19:27:21.000,295,11019783,13485,0,1698002840,13067.30998284999,81.123431910004,53524.89343080001 2023-10-22,19:27:22.000,295,11019741,13005,0,1698002841,13067.25609237,81.109333649998,53524.92137928001 2023-10-22,19:27:23.000,295,11019795,13125,0,1698002842,13067.242619749995,81.0599897400025,53524.89343080001 2023-10-22,19:27:24.000,295,11019776,13005,0,1698002843,13067.283037609996,81.0106458299997,53524.98426336 2023-10-22,19:27:25.000,295,11019794,13245,0,1698002844,13067.30998284999,81.0106458299997,53524.963302 2023-10-22,19:27:26.000,295,11019761,13165,0,1698002845,13067.26956498999,80.94015452999884,53524.94234064001 2023-10-22,19:27:27.000,295,11019789,12605,0,1698002846,13067.31671916,80.85556496999925,53524.94234064001 2023-10-22,19:27:28.000,295,11019759,13365,0,1698002847,13067.404291189996,80.89785975000268,53524.94234064001 2023-10-22,19:27:29.000,295,11019815,13325,0,1698002848,13067.451445359991,80.85556496999925,53524.95631488 2023-10-22,19:27:30.000,295,11019777,12965,0,1698002849,13067.485126909996,80.86966322999797,53524.93535352 2023-10-22,19:27:31.000,295,11019794,13525,0,1698002850,13067.572698939992,80.8767123600046,53524.998237600004 2023-10-22,19:27:32.000,295,11019819,13045,0,1698002851,13067.613116799992,80.91900714000076,53524.998237600004 2023-10-22,19:27:33.000,295,11019819,13525,0,1698002852,13067.747842999997,80.9119580100014,53525.0331732 2023-10-22,19:27:34.000,295,11019769,13165,0,1698002853,13067.842151340003,80.91900714000076,53525.08907016001 2023-10-22,19:27:35.000,295,11019783,13165,0,1698002854,13067.889305509998,80.91900714000076,53525.09605728 2023-10-22,19:27:36.000,295,11019788,13485,0,1698002855,13067.909514439998,80.9472036599982,53525.06112168001 2023-10-22,19:27:37.000,295,11019768,12965,0,1698002856,13067.916250749993,80.94015452999884,53525.068108800006 2023-10-22,19:27:38.000,295,11019802,13125,0,1698002857,13067.956668609993,80.96130192000419,53525.0331732 2023-10-22,19:27:39.000,295,11019750,13325,0,1698002858,13068.077922189994,80.96130192000419,53525.14496712 2023-10-22,19:27:40.000,295,11019799,12965,0,1698002859,13068.077922189994,80.92605627000012,53525.165928480004 2023-10-22,19:27:41.000,295,11019771,13285,0,1698002860,13068.118340049994,80.93310539999948,53525.214838320004 2023-10-22,19:27:42.000,295,11019787,12925,0,1698002861,13068.178966839994,80.91900714000076,53525.22182544 2023-10-22,19:27:43.000,295,11019820,13325,0,1698002862,13068.178966839994,80.91900714000076,53525.22182544 2023-10-22,19:27:44.000,295,11019824,13085,0,1698002863,13068.25306625,80.84851583999989,53525.29868376 2023-10-22,19:27:45.000,295,11019766,13285,0,1698002864,13068.280011489995,80.8132701900031,53525.25676104001 2023-10-22,19:27:46.000,295,11019774,13205,0,1698002865,13068.40800137999,80.77097540999966,53525.31964512 2023-10-22,19:27:47.000,295,11019797,13405,0,1698002866,13068.46862816999,80.67933672000072,53525.39650344001 2023-10-22,19:27:48.000,295,11019773,13125,0,1698002867,13068.54946388999,80.64409107000392,53525.37554208001 2023-10-22,19:27:49.000,295,11019787,12965,0,1698002868,13068.663981159996,80.52425586000027,53525.42445192001 2023-10-22,19:27:50.000,295,11019805,13325,0,1698002869,13068.785234739997,80.46786281999812,53525.487336 2023-10-22,19:27:51.000,295,11019734,13125,0,1698002870,13068.845861529997,80.39737152000453,53525.53624584 2023-10-22,19:27:52.000,295,11019815,13365,0,1698002871,13068.933433559992,80.3198310900043,53525.56419432001 2023-10-22,19:27:53.000,295,11019821,13125,0,1698002872,13068.987324039997,80.23524153000471,53525.53624584 2023-10-22,19:27:54.000,295,11019782,13125,0,1698002873,13069.081632379988,80.16475023000385,53525.522271600006 2023-10-22,19:27:55.000,295,11019768,13165,0,1698002874,13069.196149649993,80.12950457999978,53525.620091280005 2023-10-22,19:27:56.000,295,11019798,13165,0,1698002875,13069.330875849999,80.08016067000426,53525.67598824 2023-10-22,19:27:57.000,295,11019763,13285,0,1698002876,13069.438656809994,79.99557111000468,53525.72489808 2023-10-22,19:27:58.000,295,11019817,13285,0,1698002877,13069.51275622,79.88278503000038,53525.77380792 2023-10-22,19:27:59.000,295,11019808,12925,0,1698002878,13069.66769134999,79.80524460000015,53525.85066624001 2023-10-22,19:28:00.000,295,11019790,13485,0,1698002879,13069.70810920999,79.72065504000057,53525.7668208 2023-10-22,19:28:01.000,295,11019770,13565,0,1698002880,13069.863044339996,79.62901635000162,53525.92752456001 2023-10-22,19:28:02.000,295,11019801,13285,0,1698002881,13069.863044339996,79.57262330999947,53525.85066624001 2023-10-22,19:28:03.000,295,11019775,13165,0,1698002882,13069.923671129996,79.43868984000437,53525.94848592001 2023-10-22,19:28:04.000,295,11019837,13325,0,1698002883,13070.085342569997,79.38934593000158,53526.03233136 2023-10-22,19:28:05.000,295,11019806,13245,0,1698002884,13070.145969359997,79.28360898000392,53526.06726696001 2023-10-22,19:28:06.000,295,11019792,13125,0,1698002885,13070.179650910002,79.24836332999985,53526.10220256 2023-10-22,19:28:07.000,295,11019765,13205,0,1698002886,13070.220068770002,79.19901942000433,53526.14412528001 2023-10-22,19:28:08.000,295,11019790,13485,0,1698002887,13070.267222939998,79.16377377000026,53526.21399648001 2023-10-22,19:28:09.000,295,11019761,13445,0,1698002888,13070.287431869998,79.07213508000132,53526.23495784001 2023-10-22,19:28:10.000,295,11019804,13205,0,1698002889,13070.321113419988,79.03688943000452,53526.2559192 2023-10-22,19:28:11.000,295,11019789,13365,0,1698002890,13070.300904489988,78.99459465000109,53526.30482904 2023-10-22,19:28:12.000,295,11019765,13325,0,1698002891,13070.294168179993,78.98754552000173,53526.31181616001 2023-10-22,19:28:13.000,295,11019780,13245,0,1698002892,13070.381740209988,78.9100050900015,53526.360726000006 2023-10-22,19:28:14.000,295,11019770,13125,0,1698002893,13070.388476519998,78.84656292,53526.41662296 2023-10-22,19:28:15.000,295,11019819,13285,0,1698002894,13070.415421759993,78.79721901000448,53526.47251992 2023-10-22,19:28:16.000,295,11019792,13125,0,1698002895,13070.388476519998,78.8113172700032,53526.47251992 2023-10-22,19:28:17.000,295,11019789,13365,0,1698002896,13070.354794969993,78.83951379000064,53526.43758432 2023-10-22,19:28:18.000,295,11019789,13365,0,1698002897,13070.368267589998,78.86066117999871,53526.43758432 2023-10-22,19:28:19.000,295,11019777,13165,0,1698002898,13070.381740209988,78.9100050900015,53526.535404 2023-10-22,19:28:20.000,295,11019776,13365,0,1698002899,13070.408685449998,78.91705422000086,53526.61924944001 2023-10-22,19:28:21.000,295,11019831,13445,0,1698002900,13070.388476519998,78.92410335000022,53526.59828808001 2023-10-22,19:28:22.000,295,11019790,13325,0,1698002901,13070.354794969993,78.98754552000173,53526.61226232 2023-10-22,19:28:23.000,295,11019797,13485,0,1698002902,13070.287431869998,78.98754552000173,53526.54937824001 2023-10-22,19:28:24.000,295,11019770,13285,0,1698002903,13070.307640799998,79.05098769000324,53526.626236560005 2023-10-22,19:28:25.000,295,11019800,13325,0,1698002904,13070.213332459993,79.05098769000324,53526.64719792001 2023-10-22,19:28:26.000,295,11019785,13285,0,1698002905,13070.145969359997,79.10738072999811,53526.59828808001 2023-10-22,19:28:27.000,295,11019775,13205,0,1698002906,13070.085342569997,79.14262638000218,53526.56335248 2023-10-22,19:28:28.000,295,11019781,13125,0,1698002907,13070.038188400002,79.19901942000433,53526.626236560005 2023-10-22,19:28:29.000,295,11019797,13285,0,1698002908,13070.071869949992,79.22721594000177,53526.68912064001 2023-10-22,19:28:30.000,295,11019760,13725,0,1698002909,13069.964088989997,79.27655985000456,53526.6402108 2023-10-22,19:28:31.000,295,11019786,13045,0,1698002910,13069.869780649991,79.31180550000136,53526.68213352 2023-10-22,19:28:32.000,295,11019758,13325,0,1698002911,13069.8360991,79.39639506000094,53526.64719792001 2023-10-22,19:28:33.000,295,11019739,13005,0,1698002912,13069.77547231,79.42459157999838,53526.61924944001 2023-10-22,19:28:34.000,295,11019818,13045,0,1698002913,13069.701372899995,79.41754244999902,53526.556365360004 2023-10-22,19:28:35.000,295,11019782,13325,0,1698002914,13069.66769134999,79.47393549000117,53526.58431384 2023-10-22,19:28:36.000,295,11019813,13285,0,1698002915,13069.59359194,79.5021320099986,53526.6052752 2023-10-22,19:28:37.000,295,11019764,13285,0,1698002916,13069.56664669999,79.50918113999796,53526.52142976001 2023-10-22,19:28:38.000,295,11019805,13285,0,1698002917,13069.42518418999,79.53032853000332,53526.47251992 2023-10-22,19:28:39.000,295,11019789,13205,0,1698002918,13069.32413953999,79.57262330999947,53526.47251992 2023-10-22,19:28:40.000,295,11019824,13285,0,1698002919,13069.256776439994,79.55852505000075,53526.507455520004 2023-10-22,19:28:41.000,295,11019832,13085,0,1698002920,13069.189413339998,79.56557418000011,53526.47950704001 2023-10-22,19:28:42.000,295,11019785,13165,0,1698002921,13069.108577619998,79.59377070000482,53526.43059720001 2023-10-22,19:28:43.000,295,11019770,13165,0,1698002922,13069.027741899998,79.53737766000268,53526.360726000006 2023-10-22,19:28:44.000,295,11019778,13165,0,1698002923,13069.021005590002,79.53737766000268,53526.40264872001 2023-10-22,19:28:45.000,295,11019802,13325,0,1698002924,13068.987324039997,79.5162302700046,53526.44457144 2023-10-22,19:28:46.000,295,11019816,12885,0,1698002925,13068.872806769992,79.50918113999796,53526.35373888001 2023-10-22,19:28:47.000,295,11019851,13405,0,1698002926,13068.812179979992,79.48803374999989,53526.388674480004 2023-10-22,19:28:48.000,295,11019804,13245,0,1698002927,13068.690926399991,79.5021320099986,53526.31880328 2023-10-22,19:28:49.000,295,11019796,13245,0,1698002928,13068.657244850001,79.43164070999774,53526.28386768001 2023-10-22,19:28:50.000,295,11019776,13005,0,1698002929,13068.59661806,79.45278810000309,53526.2559192 2023-10-22,19:28:51.000,295,11019821,13325,0,1698002930,13068.562936509996,79.4034441900003,53526.27688056 2023-10-22,19:28:52.000,295,11019802,13165,0,1698002931,13068.44841923999,79.43164070999774,53526.22797072 2023-10-22,19:28:53.000,295,11019813,13045,0,1698002932,13068.441682929995,79.41049331999966,53526.20002224 2023-10-22,19:28:54.000,295,11019824,13205,0,1698002933,13068.33390197,79.48098462000053,53526.241944960006 2023-10-22,19:28:55.000,295,11019826,13365,0,1698002934,13068.27327518,79.52327940000396,53526.24893208 2023-10-22,19:28:56.000,295,11019783,13285,0,1698002935,13068.158757909994,79.57967243999883,53526.172073760004 2023-10-22,19:28:57.000,295,11019801,13285,0,1698002936,13068.057713259994,79.60081983000418,53526.1511124 2023-10-22,19:28:58.000,295,11019785,13365,0,1698002937,13067.922987059988,79.60081983000418,53526.08822832 2023-10-22,19:28:59.000,295,11019771,13485,0,1698002938,13067.835415029993,79.62196722000226,53526.10220256 2023-10-22,19:29:00.000,295,11019818,13165,0,1698002939,13067.720897760002,79.68540939000377,53526.123163920005 2023-10-22,19:29:01.000,295,11019794,13125,0,1698002940,13067.653534659992,79.66426199999842,53526.123163920005 2023-10-22,19:29:02.000,295,11019788,13365,0,1698002941,13067.491863219992,79.72770416999992,53526.10918968 2023-10-22,19:29:03.000,295,11019757,13525,0,1698002942,13067.350400709991,79.68540939000377,53525.96944728 2023-10-22,19:29:04.000,295,11019727,13205,0,1698002943,13067.262828679995,79.72065504000057,53525.96944728 2023-10-22,19:29:05.000,295,11019804,13005,0,1698002944,13067.17525665,79.7136059100012,53525.97643440001 2023-10-22,19:29:06.000,295,11019774,13085,0,1698002945,13067.074212,79.72770416999992,53525.89957608001 2023-10-22,19:29:07.000,295,11019813,12885,0,1698002946,13066.97316735,79.67836026000441,53525.93451168 2023-10-22,19:29:08.000,295,11019812,13285,0,1698002947,13066.92601317999,79.69245852000313,53525.92053744 2023-10-22,19:29:09.000,295,11019794,13125,0,1698002948,13066.858650079994,79.6501637399997,53525.99040864 2023-10-22,19:29:10.000,295,11019818,13245,0,1698002949,13066.777814359993,79.62901635000162,53525.955473040005 2023-10-22,19:29:11.000,295,11019775,13005,0,1698002950,13066.696978639993,79.58672156999819,53525.92752456001 2023-10-22,19:29:12.000,295,11019855,13245,0,1698002951,13066.542043510002,79.57967243999883,53525.92053744 2023-10-22,19:29:13.000,295,11019791,13245,0,1698002952,13066.393844689992,79.53032853000332,53525.82271776 2023-10-22,19:29:14.000,295,11019800,13205,0,1698002953,13066.346690519997,79.48803374999989,53525.78079504001 2023-10-22,19:29:15.000,295,11019764,13445,0,1698002954,13066.346690519997,79.46688636000181,53525.80874352001 2023-10-22,19:29:16.000,295,11019735,13005,0,1698002955,13066.373635759992,79.45983723000245,53525.787782160005 2023-10-22,19:29:17.000,295,11019786,13165,0,1698002956,13066.339954210001,79.45983723000245,53525.82970488001 2023-10-22,19:29:18.000,295,11019828,13085,0,1698002957,13066.299536350001,79.48098462000053,53525.787782160005 2023-10-22,19:29:19.000,295,11019793,13285,0,1698002958,13066.326481589997,79.50918113999796,53525.79476928 2023-10-22,19:29:20.000,295,11019783,12845,0,1698002959,13066.393844689992,79.48803374999989,53525.82271776 2023-10-22,19:29:21.000,295,11019823,13245,0,1698002960,13066.467944099997,79.48098462000053,53525.79476928 2023-10-22,19:29:22.000,295,11019790,13005,0,1698002961,13066.501625650002,79.48098462000053,53525.787782160005 2023-10-22,19:29:23.000,295,11019791,13405,0,1698002962,13066.515098269992,79.5021320099986,53525.79476928 2023-10-22,19:29:24.000,295,11019773,13325,0,1698002963,13066.656560779993,79.53737766000268,53525.85066624001 2023-10-22,19:29:25.000,295,11019822,13365,0,1698002964,13066.757605429993,79.52327940000396,53525.87861472001 2023-10-22,19:29:26.000,295,11019802,13445,0,1698002965,13066.798023289994,79.6149180900029,53525.885601840004 2023-10-22,19:29:27.000,295,11019787,13005,0,1698002966,13066.757605429993,79.6501637399997,53525.8017564 2023-10-22,19:29:28.000,295,11019792,13325,0,1698002967,13066.824968529989,79.762949820004,53525.87861472001 2023-10-22,19:29:29.000,295,11019809,13125,0,1698002968,13066.865386389989,79.81934285999887,53525.885601840004 2023-10-22,19:29:30.000,295,11019819,13125,0,1698002969,13066.824968529989,79.92507981000381,53525.87861472001 2023-10-22,19:29:31.000,295,11019781,13445,0,1698002970,13066.838441149994,80.02376763000211,53525.9414988 2023-10-22,19:29:32.000,295,11019820,13285,0,1698002971,13066.811495909998,80.12950457999978,53525.96944728 2023-10-22,19:29:33.000,295,11019800,13365,0,1698002972,13066.804759599989,80.22114326999872,53525.92752456001 2023-10-22,19:29:34.000,295,11019791,13285,0,1698002973,13066.838441149994,80.34097848000238,53525.96246016 2023-10-22,19:29:35.000,295,11019774,13325,0,1698002974,13066.872122699999,80.41146978000324,53525.98342152 2023-10-22,19:29:36.000,295,11019791,13445,0,1698002975,13066.851913769999,80.51015760000155,53525.94848592001 2023-10-22,19:29:37.000,295,11019810,13005,0,1698002976,13066.865386389989,80.59474716000113,53525.86464048 2023-10-22,19:29:38.000,295,11019760,13365,0,1698002977,13066.952958419999,80.7004841099988,53525.92752456001 2023-10-22,19:29:39.000,295,11019790,13325,0,1698002978,13067.074212,80.73572976000287,53525.906563200006 2023-10-22,19:29:40.000,295,11019785,12885,0,1698002979,13067.18872926999,80.83441758000117,53525.96944728 2023-10-22,19:29:41.000,295,11019797,13045,0,1698002980,13067.30998284999,80.85556496999925,53526.06027984 2023-10-22,19:29:42.000,295,11019754,13165,0,1698002981,13067.384082259996,80.9119580100014,53525.96246016 2023-10-22,19:29:43.000,295,11019795,13365,0,1698002982,13067.505335839996,80.92605627000012,53525.9414988 2023-10-22,19:29:44.000,295,11019782,13085,0,1698002983,13067.586171559997,80.97540018000291,53525.99040864 2023-10-22,19:29:45.000,295,11019807,13325,0,1698002984,13067.680479900002,80.98244931000227,53526.01137 2023-10-22,19:29:46.000,295,11019818,13285,0,1698002985,13067.707425139997,80.96130192000419,53525.99739576001 2023-10-22,19:29:47.000,295,11019810,13365,0,1698002986,13067.714161449992,80.95425279000483,53525.92053744 2023-10-22,19:29:48.000,295,11019793,13445,0,1698002987,13067.741106690002,80.96130192000419,53525.96246016 2023-10-22,19:29:49.000,295,11019795,13565,0,1698002988,13067.862360269988,80.92605627000012,53526.06726696001 2023-10-22,19:29:50.000,295,11019797,13325,0,1698002989,13067.801733480002,80.91900714000076,53526.123163920005 2023-10-22,19:29:51.000,295,11019825,13605,0,1698002990,13067.720897760002,80.92605627000012,53526.04630560001 2023-10-22,19:29:52.000,295,11019817,13365,0,1698002991,13067.693952519992,80.95425279000483,53526.08822832 2023-10-22,19:29:53.000,295,11019828,13405,0,1698002992,13067.619853110002,80.91900714000076,53526.03233136 2023-10-22,19:29:54.000,295,11019803,13085,0,1698002993,13067.565962629997,80.9472036599982,53525.99040864 2023-10-22,19:29:55.000,295,11019761,13285,0,1698002994,13067.552490009992,80.95425279000483,53525.99040864 2023-10-22,19:29:56.000,295,11019730,13245,0,1698002995,13067.512072149992,81.01769495999906,53525.99739576001 2023-10-22,19:29:57.000,295,11019835,13165,0,1698002996,13067.437972740001,81.01769495999906,53525.99040864 2023-10-22,19:29:58.000,295,11019817,13285,0,1698002997,13067.404291189996,81.0599897400025,53525.93451168 2023-10-22,19:29:59.000,295,11019813,13125,0,1698002998,13067.41776381,81.05294061000313,53525.9414988 2023-10-22,19:30:00.000,295,11019813,13085,0,1698002999,13067.363873329996,81.10228451999865,53525.87861472001 2023-10-22,19:30:01.000,295,11019773,13245,0,1698003000,13067.370609639991,81.123431910004,53525.89957608001 2023-10-22,19:30:02.000,295,11019821,13445,0,1698003001,13067.283037609996,81.18687407999823,53525.8017564 2023-10-22,19:30:03.000,295,11019793,13125,0,1698003002,13067.283037609996,81.18687407999823,53525.857653360006 2023-10-22,19:30:04.000,295,11019769,13045,0,1698003003,13067.350400709991,81.17982494999887,53525.885601840004 2023-10-22,19:30:05.000,295,11019816,13245,0,1698003004,13067.37734595,81.17982494999887,53525.9414988 2023-10-22,19:30:06.000,295,11019809,13085,0,1698003005,13067.35713702,81.20097234000423,53525.86464048 2023-10-22,19:30:07.000,295,11019842,13445,0,1698003006,13067.29651023,81.17277581999952,53525.79476928 2023-10-22,19:30:08.000,295,11019872,13205,0,1698003007,13067.323455469996,81.20097234000423,53525.82271776 2023-10-22,19:30:09.000,295,11019752,13405,0,1698003008,13067.22914712999,81.2221197300023,53525.70393672 2023-10-22,19:30:10.000,295,11019788,13005,0,1698003009,13067.23588344,81.22916886000166,53525.75983368001 2023-10-22,19:30:11.000,295,11019779,12925,0,1698003010,13067.181992959995,81.20802147000359,53525.857653360006 2023-10-22,19:30:12.000,295,11019805,13005,0,1698003011,13067.16852033999,81.17277581999952,53525.81573064 2023-10-22,19:30:13.000,295,11019774,13245,0,1698003012,13067.18872926999,81.109333649998,53525.82970488001 2023-10-22,19:30:14.000,295,11019801,13325,0,1698003013,13067.17525665,81.09523538999929,53525.87861472001 2023-10-22,19:30:15.000,295,11019822,13285,0,1698003014,13067.15504772,81.07408800000121,53525.87861472001 2023-10-22,19:30:16.000,295,11019797,13325,0,1698003015,13067.020321519994,81.02474408999842,53525.75983368001 2023-10-22,19:30:17.000,295,11019814,13165,0,1698003016,13067.020321519994,80.99654757000098,53525.75284656 2023-10-22,19:30:18.000,295,11019795,12965,0,1698003017,13066.892331629999,80.96835105000355,53525.669001120004 2023-10-22,19:30:19.000,295,11019813,13045,0,1698003018,13066.912540559999,80.93310539999948,53525.669001120004 2023-10-22,19:30:20.000,295,11019771,13285,0,1698003019,13066.959694729994,80.89081062000332,53525.82970488001 2023-10-22,19:30:21.000,295,11019847,13005,0,1698003020,13066.959694729994,80.84146671000053,53525.84367912 2023-10-22,19:30:22.000,295,11019824,13205,0,1698003021,13066.892331629999,80.86966322999797,53525.857653360006 2023-10-22,19:30:23.000,295,11019826,13565,0,1698003022,13066.892331629999,80.85556496999925,53525.82970488001 2023-10-22,19:30:24.000,295,11019785,13325,0,1698003023,13066.730660189998,80.83441758000117,53525.787782160005 2023-10-22,19:30:25.000,295,11019779,13285,0,1698003024,13066.649824469998,80.77097540999966,53525.79476928 2023-10-22,19:30:26.000,295,11019814,13205,0,1698003025,13066.602670300003,80.82031932000245,53525.77380792 2023-10-22,19:30:27.000,295,11019792,13085,0,1698003026,13066.535307199993,80.7639262800003,53525.78079504001 2023-10-22,19:30:28.000,295,11019798,13165,0,1698003027,13066.467944099997,80.78507366999838,53525.7668208 2023-10-22,19:30:29.000,295,11019811,13405,0,1698003028,13066.454471479992,80.77097540999966,53525.75284656 2023-10-22,19:30:30.000,295,11019821,13165,0,1698003029,13066.414053619992,80.73572976000287,53525.80874352001 2023-10-22,19:30:31.000,295,11019784,12925,0,1698003030,13066.414053619992,80.67933672000072,53525.81573064 2023-10-22,19:30:32.000,295,11019781,12965,0,1698003031,13066.360163140002,80.67933672000072,53525.79476928 2023-10-22,19:30:33.000,295,11019813,13285,0,1698003032,13066.306272659996,80.65114020000328,53525.738872320006 2023-10-22,19:30:34.000,295,11019843,13125,0,1698003033,13066.279327420001,80.64409107000392,53525.74585944 2023-10-22,19:30:35.000,295,11019777,13565,0,1698003034,13066.333217899992,80.61589454999921,53525.77380792 2023-10-22,19:30:36.000,295,11019777,13285,0,1698003035,13066.245645869996,80.57359977000306,53525.7668208 2023-10-22,19:30:37.000,295,11019766,13445,0,1698003036,13066.299536350001,80.52425586000027,53525.75983368001 2023-10-22,19:30:38.000,295,11019775,13245,0,1698003037,13066.211964319991,80.53835411999898,53525.75983368001 2023-10-22,19:30:39.000,295,11019856,13445,0,1698003038,13066.185019079996,80.53130498999963,53525.72489808 2023-10-22,19:30:40.000,295,11019838,13245,0,1698003039,13066.1984917,80.51720673000091,53525.84367912 2023-10-22,19:30:41.000,295,11019758,12925,0,1698003040,13066.151337529991,80.51015760000155,53525.74585944 2023-10-22,19:30:42.000,295,11019802,12965,0,1698003041,13066.063765499995,80.51015760000155,53525.717910960004 2023-10-22,19:30:43.000,295,11019766,13205,0,1698003042,13065.9964024,80.51720673000091,53525.669001120004 2023-10-22,19:30:44.000,295,11019776,13045,0,1698003043,13066.05029287999,80.55950151000434,53525.75983368001 2023-10-22,19:30:45.000,295,11019813,13085,0,1698003044,13066.03008394999,80.5665506400037,53525.73188520001 2023-10-22,19:30:46.000,295,11019847,13205,0,1698003045,13065.98966608999,80.5524523799977,53525.74585944 2023-10-22,19:30:47.000,295,11019828,13485,0,1698003046,13065.922302989995,80.62294367999857,53525.68297536001 2023-10-22,19:30:48.000,295,11019811,13405,0,1698003047,13065.89535775,80.65818933000264,53525.72489808 2023-10-22,19:30:49.000,295,11019805,12965,0,1698003048,13065.861676199995,80.665238460002,53525.72489808 2023-10-22,19:30:50.000,295,11019804,13365,0,1698003049,13065.83473096,80.62999280999793,53525.72489808 2023-10-22,19:30:51.000,295,11019771,13245,0,1698003050,13065.76736785999,80.62999280999793,53525.669001120004 2023-10-22,19:30:52.000,295,11019805,13485,0,1698003051,13065.68653213999,80.665238460002,53525.63406552 2023-10-22,19:30:53.000,295,11019777,13125,0,1698003052,13065.666323209989,80.64409107000392,53525.64803976 2023-10-22,19:30:54.000,295,11019755,13125,0,1698003053,13065.652850589999,80.63704194000456,53525.66201400001 2023-10-22,19:30:55.000,295,11019808,13365,0,1698003054,13065.592223799998,80.65818933000264,53525.6969496 2023-10-22,19:30:56.000,295,11019828,13325,0,1698003055,13065.524860699988,80.665238460002,53525.60611704 2023-10-22,19:30:57.000,295,11019802,13365,0,1698003056,13065.464233909988,80.71458237000479,53525.57816856 2023-10-22,19:30:58.000,295,11019787,13205,0,1698003057,13065.336244019993,80.77097540999966,53525.501310240004 2023-10-22,19:30:59.000,295,11019796,13125,0,1698003058,13065.248671989997,80.8132701900031,53525.550220080004 2023-10-22,19:31:00.000,295,11019793,13205,0,1698003059,13065.255408299992,80.90490888000204,53525.64105264001 2023-10-22,19:31:01.000,295,11019761,13205,0,1698003060,13065.194781509992,80.98949844000163,53525.620091280005 2023-10-22,19:31:02.000,295,11019796,13045,0,1698003061,13065.080264240001,81.08818625999993,53525.56419432001 2023-10-22,19:31:03.000,295,11019791,13285,0,1698003062,13064.97921959,81.1586775600008,53525.45938752 2023-10-22,19:31:04.000,295,11019842,13245,0,1698003063,13064.932065419991,81.29261103000317,53525.487336 2023-10-22,19:31:05.000,295,11019798,13125,0,1698003064,13064.905120179996,81.32785667999997,53525.42445192001 2023-10-22,19:31:06.000,295,11019791,13085,0,1698003065,13064.81081183999,81.42654449999827,53525.4174648 2023-10-22,19:31:07.000,295,11019776,13245,0,1698003066,13064.682821949995,81.47588841000106,53525.36156784 2023-10-22,19:31:08.000,295,11019816,13085,0,1698003067,13064.64914039999,81.52523232000385,53525.37554208001 2023-10-22,19:31:09.000,295,11019839,13245,0,1698003068,13064.70976718999,81.57457622999937,53525.37554208001 2023-10-22,19:31:10.000,295,11019814,13245,0,1698003069,13064.622195159995,81.5675271,53525.312658 2023-10-22,19:31:11.000,295,11019809,13565,0,1698003070,13064.601986229995,81.63096927000151,53525.34060648 2023-10-22,19:31:12.000,295,11019830,13005,0,1698003071,13064.60872253999,81.63801840000087,53525.29169664 2023-10-22,19:31:13.000,295,11019749,13165,0,1698003072,13064.534623129999,81.6803131800043,53525.22182544 2023-10-22,19:31:14.000,295,11019768,13325,0,1698003073,13064.480732649994,81.67326404999767,53525.1729156 2023-10-22,19:31:15.000,295,11019797,13085,0,1698003074,13064.46726002999,81.65916578999895,53525.15894136001 2023-10-22,19:31:16.000,295,11019719,13285,0,1698003075,13064.46726002999,81.7155588300011,53525.1729156 2023-10-22,19:31:17.000,295,11019835,13165,0,1698003076,13064.393160619999,81.74375534999854,53525.15894136001 2023-10-22,19:31:18.000,295,11019816,13365,0,1698003077,13064.305588589988,81.79309926000133,53525.17990272001 2023-10-22,19:31:19.000,295,11019805,13645,0,1698003078,13064.285379659988,81.88473795000027,53525.14496712 2023-10-22,19:31:20.000,295,11019818,13165,0,1698003079,13064.143917150002,81.9270327300037,53525.047147440004 2023-10-22,19:31:21.000,295,11019812,12965,0,1698003080,13064.137180839993,82.025720550002,53525.06112168001 2023-10-22,19:31:22.000,295,11019801,13285,0,1698003081,13063.982245710002,82.05391706999944,53524.98426336 2023-10-22,19:31:23.000,295,11019760,13285,0,1698003082,13063.935091539992,82.10326098000223,53524.94234064001 2023-10-22,19:31:24.000,295,11019765,13205,0,1698003083,13063.914882609992,82.14555575999839,53524.97727624 2023-10-22,19:31:25.000,295,11019814,12965,0,1698003084,13063.813837959991,82.16670315000374,53524.963302 2023-10-22,19:31:26.000,295,11019781,13245,0,1698003085,13063.820574270001,82.15260488999775,53524.94234064001 2023-10-22,19:31:27.000,295,11019793,13405,0,1698003086,13063.726265929996,82.16670315000374,53524.89343080001 2023-10-22,19:31:28.000,295,11019828,13205,0,1698003087,13063.733002239991,82.14555575999839,53524.89343080001 2023-10-22,19:31:29.000,295,11019805,13205,0,1698003088,13063.69932069,82.13145749999967,53524.86548232 2023-10-22,19:31:30.000,295,11019814,13285,0,1698003089,13063.6386939,82.13145749999967,53524.80958536 2023-10-22,19:31:31.000,295,11019841,13285,0,1698003090,13063.605012349995,82.10326098000223,53524.76766264 2023-10-22,19:31:32.000,295,11019762,13085,0,1698003091,13063.55112186999,82.10326098000223,53524.74670128 2023-10-22,19:31:33.000,295,11019814,13125,0,1698003092,13063.49049507999,82.0609661999988,53524.79561112 2023-10-22,19:31:34.000,295,11019811,13125,0,1698003093,13063.39618674,82.04686794000008,53524.788624 2023-10-22,19:31:35.000,295,11019782,13285,0,1698003094,13063.274933159999,82.03276968000137,53524.73971416 2023-10-22,19:31:36.000,295,11019855,13005,0,1698003095,13063.133470649998,81.99047489999793,53524.66984296 2023-10-22,19:31:37.000,295,11019820,13045,0,1698003096,13062.992008139998,81.96932750999986,53524.7187528 2023-10-22,19:31:38.000,295,11019830,13405,0,1698003097,13062.823600390002,81.9270327300037,53524.62792024 2023-10-22,19:31:39.000,295,11019772,13405,0,1698003098,13062.695610499992,81.87063969000155,53524.5790104 2023-10-22,19:31:40.000,295,11019800,13325,0,1698003099,13062.594565849991,81.79309926000133,53524.66984296 2023-10-22,19:31:41.000,295,11019789,13445,0,1698003100,13062.52046644,81.7508044799979,53524.65586872001 2023-10-22,19:31:42.000,295,11019814,13285,0,1698003101,13062.426158099996,81.69441144000302,53524.64189448 2023-10-22,19:31:43.000,295,11019789,13165,0,1698003102,13062.25775035,81.63801840000087,53524.495164960004 2023-10-22,19:31:44.000,295,11019822,13325,0,1698003103,13062.21059617999,81.64506753000023,53524.52311344 2023-10-22,19:31:45.000,295,11019848,13445,0,1698003104,13062.143233079994,81.63096927000151,53524.4742036 2023-10-22,19:31:46.000,295,11019826,12965,0,1698003105,13062.062397359994,81.55342884000129,53524.376383920004 2023-10-22,19:31:47.000,295,11019841,13285,0,1698003106,13062.11628784,81.53933058000257,53524.45324224 2023-10-22,19:31:48.000,295,11019827,13285,0,1698003107,13062.143233079994,81.5675271,53524.45324224 2023-10-22,19:31:49.000,295,11019781,13285,0,1698003108,13062.096078909999,81.58867448999808,53524.446255120005 2023-10-22,19:31:50.000,295,11019806,13085,0,1698003109,13062.08934259999,81.58867448999808,53524.4043324 2023-10-22,19:31:51.000,295,11019813,13165,0,1698003110,13062.17017831999,81.60277275000408,53524.36939680001 2023-10-22,19:31:52.000,295,11019785,13125,0,1698003111,13062.06913366999,81.60982188000344,53524.35542256 2023-10-22,19:31:53.000,295,11019770,13205,0,1698003112,13062.062397359994,81.57457622999937,53524.32048696001 2023-10-22,19:31:54.000,295,11019834,13445,0,1698003113,13062.035452119999,81.56047797000065,53524.3344612 2023-10-22,19:31:55.000,295,11019845,13485,0,1698003114,13062.008506879989,81.5675271,53524.36240968 2023-10-22,19:31:56.000,295,11019778,13005,0,1698003115,13061.968089019989,81.58162535999872,53524.397345280006 2023-10-22,19:31:57.000,295,11019784,13205,0,1698003116,13061.995034259999,81.60277275000408,53524.3344612 2023-10-22,19:31:58.000,295,11019826,13005,0,1698003117,13062.021979499994,81.58867448999808,53524.36939680001 2023-10-22,19:31:59.000,295,11019809,13085,0,1698003118,13061.995034259999,81.64506753000023,53524.348435440006 2023-10-22,19:32:00.000,295,11019831,13205,0,1698003119,13061.995034259999,81.70146057000238,53524.26459 2023-10-22,19:32:01.000,295,11019837,13205,0,1698003120,13062.015243189999,81.73670621999918,53524.278564240005 2023-10-22,19:32:02.000,295,11019791,13285,0,1698003121,13061.981561639994,81.82834490999812,53524.22266728001 2023-10-22,19:32:03.000,295,11019769,12925,0,1698003122,13061.934407469998,81.87063969000155,53524.180744560006 2023-10-22,19:32:04.000,295,11019791,13005,0,1698003123,13062.015243189999,81.90588533999835,53524.278564240005 2023-10-22,19:32:05.000,295,11019789,13445,0,1698003124,13062.055661049999,81.91293446999771,53524.23664152 2023-10-22,19:32:06.000,295,11019808,13285,0,1698003125,13062.028715809989,81.99047489999793,53524.229654400006 2023-10-22,19:32:07.000,295,11019821,13085,0,1698003126,13062.042188429994,82.03981881000072,53524.23664152 2023-10-22,19:32:08.000,295,11019806,13205,0,1698003127,13062.035452119999,82.08916272000351,53524.17375744001 2023-10-22,19:32:09.000,295,11019789,13525,0,1698003128,13061.988297949989,82.15260488999775,53524.09689912 2023-10-22,19:32:10.000,295,11019808,13365,0,1698003129,13062.042188429994,82.26539097000204,53524.089912 2023-10-22,19:32:11.000,295,11019766,13205,0,1698003130,13062.11628784,82.3217840100042,53524.14580896 2023-10-22,19:32:12.000,295,11019803,13005,0,1698003131,13062.14996938999,82.42752096000186,53524.11786048 2023-10-22,19:32:13.000,295,11019767,13005,0,1698003132,13062.21733249,82.43457009000122,53524.11786048 2023-10-22,19:32:14.000,295,11019815,13045,0,1698003133,13062.304904519995,82.53325790999952,53524.14580896 2023-10-22,19:32:15.000,295,11019764,13085,0,1698003134,13062.31837714,82.59670008000103,53524.10388624001 2023-10-22,19:32:16.000,295,11019781,13245,0,1698003135,13062.345322379995,82.70243702999869,53524.089912 2023-10-22,19:32:17.000,295,11019805,12965,0,1698003136,13062.29143189999,82.81522311000299,53524.05497640001 2023-10-22,19:32:18.000,295,11019798,13405,0,1698003137,13062.27795928,82.92096006000065,53523.992092320004 2023-10-22,19:32:19.000,295,11019798,13045,0,1698003138,13062.304904519995,82.99850049000088,53524.03401504001 2023-10-22,19:32:20.000,295,11019772,13445,0,1698003139,13062.31164082999,83.08309005000046,53524.089912 2023-10-22,19:32:21.000,295,11019825,13365,0,1698003140,13062.37226761999,83.15358135000133,53524.10388624001 2023-10-22,19:32:22.000,295,11019768,13445,0,1698003141,13062.33184975999,83.26636742999835,53524.00606656001 2023-10-22,19:32:23.000,295,11019833,13405,0,1698003142,13062.25101403999,83.35800612000457,53523.99907944 2023-10-22,19:32:24.000,295,11019809,13365,0,1698003143,13062.19712356,83.41439915999945,53524.013053680006 2023-10-22,19:32:25.000,295,11019749,12965,0,1698003144,13062.143233079994,83.47784133000096,53524.03401504001 2023-10-22,19:32:26.000,295,11019817,12925,0,1698003145,13062.075869979999,83.56243089000054,53523.9501696 2023-10-22,19:32:27.000,295,11019815,13285,0,1698003146,13062.001770569994,83.59062740999798,53524.00606656001 2023-10-22,19:32:28.000,295,11019782,13365,0,1698003147,13061.893989609998,83.61882393000269,53523.90824688 2023-10-22,19:32:29.000,295,11019805,13285,0,1698003148,13061.846835439988,83.61882393000269,53523.9501696 2023-10-22,19:32:30.000,295,11019808,13485,0,1698003149,13061.840099129993,83.69636436000292,53523.99907944 2023-10-22,19:32:31.000,295,11019773,13045,0,1698003150,13061.799681269993,83.717511750001,53523.97811808 2023-10-22,19:32:32.000,295,11019821,13125,0,1698003151,13061.725581860002,83.75275739999779,53523.943182480005 2023-10-22,19:32:33.000,295,11019760,13165,0,1698003152,13061.685164000002,83.73161000999971,53523.90125976 2023-10-22,19:32:34.000,295,11019783,13445,0,1698003153,13061.705372930002,83.71046262000164,53523.85933704 2023-10-22,19:32:35.000,295,11019782,13125,0,1698003154,13061.725581860002,83.71046262000164,53524.041002160004 2023-10-22,19:32:36.000,295,11019817,12925,0,1698003155,13061.765999720003,83.69636436000292,53523.95715672 2023-10-22,19:32:37.000,295,11019790,13605,0,1698003156,13061.765999720003,83.6822661000042,53523.943182480005 2023-10-22,19:32:38.000,295,11019762,13285,0,1698003157,13061.840099129993,83.6822661000042,53523.90824688 2023-10-22,19:32:39.000,295,11019797,13085,0,1698003158,13061.867044369988,83.69636436000292,53523.97811808 2023-10-22,19:32:40.000,295,11019816,13125,0,1698003159,13061.893989609998,83.68931523000356,53523.92920824 2023-10-22,19:32:41.000,295,11019821,13325,0,1698003160,13061.880516989993,83.68931523000356,53523.85234992 2023-10-22,19:32:42.000,295,11019773,13365,0,1698003161,13061.914198539998,83.68931523000356,53523.8802984 2023-10-22,19:32:43.000,295,11019783,13325,0,1698003162,13061.880516989993,83.67521697000484,53523.90125976 2023-10-22,19:32:44.000,295,11019801,13365,0,1698003163,13061.880516989993,83.66111870999885,53523.88728552001 2023-10-22,19:32:45.000,295,11019826,13365,0,1698003164,13061.934407469998,83.62587306000205,53524.013053680006 2023-10-22,19:32:46.000,295,11019844,13525,0,1698003165,13061.873780679998,83.59767654000461,53523.943182480005 2023-10-22,19:32:47.000,295,11019811,13085,0,1698003166,13061.752527099998,83.55538176000118,53523.90824688 2023-10-22,19:32:48.000,295,11019785,13645,0,1698003167,13061.772736029998,83.5694800199999,53523.92920824 2023-10-22,19:32:49.000,295,11019793,13005,0,1698003168,13061.698636619993,83.51308697999775,53523.92920824 2023-10-22,19:32:50.000,295,11019785,13245,0,1698003169,13061.718845549993,83.50603784999839,53523.91523400001 2023-10-22,19:32:51.000,295,11019793,13165,0,1698003170,13061.611064589997,83.46374307000224,53523.83837568001 2023-10-22,19:32:52.000,295,11019788,13365,0,1698003171,13061.705372930002,83.40735003000009,53523.92920824 2023-10-22,19:32:53.000,295,11019793,13125,0,1698003172,13061.759263409993,83.29456395000307,53523.943182480005 2023-10-22,19:32:54.000,295,11019801,13325,0,1698003173,13061.819890199993,83.27341655999771,53524.03401504001 2023-10-22,19:32:55.000,295,11019794,13165,0,1698003174,13061.833362819998,83.21702352000284,53524.02702792 2023-10-22,19:32:56.000,295,11019757,12805,0,1698003175,13061.792944959998,83.13243396000325,53523.95715672 2023-10-22,19:32:57.000,295,11019767,13285,0,1698003176,13061.840099129993,83.06194266000239,53523.95715672 2023-10-22,19:32:58.000,295,11019770,13205,0,1698003177,13061.867044369988,83.01964787999896,53523.97113096 2023-10-22,19:32:59.000,295,11019802,13085,0,1698003178,13061.907462229989,82.96325484000408,53524.04798928 2023-10-22,19:33:00.000,295,11019818,13285,0,1698003179,13062.021979499994,82.87161614999786,53524.15279608001 2023-10-22,19:33:01.000,295,11019771,13365,0,1698003180,13062.075869979999,82.79407572000491,53524.22266728001 2023-10-22,19:33:02.000,295,11019791,13085,0,1698003181,13062.096078909999,82.74473181000212,53524.1947188 2023-10-22,19:33:03.000,295,11019839,13045,0,1698003182,13062.08934259999,82.72358442000404,53524.21568016 2023-10-22,19:33:04.000,295,11019854,13165,0,1698003183,13062.14996938999,82.68833876999997,53524.26459 2023-10-22,19:33:05.000,295,11019851,13165,0,1698003184,13062.17691463,82.63899486000446,53524.27157712001 2023-10-22,19:33:06.000,295,11019801,13285,0,1698003185,13062.183650939995,82.6671913800019,53524.31349984 2023-10-22,19:33:07.000,295,11019841,13085,0,1698003186,13062.244277729995,82.67424051000125,53524.36939680001 2023-10-22,19:33:08.000,295,11019816,13605,0,1698003187,13062.224068799995,82.71653529000469,53524.36240968 2023-10-22,19:33:09.000,295,11019789,13125,0,1698003188,13062.264486659995,82.73768268000276,53524.39035816001 2023-10-22,19:33:10.000,295,11019810,13365,0,1698003189,13062.224068799995,82.75883007000084,53524.376383920004 2023-10-22,19:33:11.000,295,11019793,13325,0,1698003190,13062.304904519995,82.80817398000363,53524.42529376 2023-10-22,19:33:12.000,295,11019787,13325,0,1698003191,13062.345322379995,82.89276354000322,53524.48817784001 2023-10-22,19:33:13.000,295,11019794,13085,0,1698003192,13062.365531309995,82.89276354000322,53524.46022936 2023-10-22,19:33:14.000,295,11019774,13245,0,1698003193,13062.33184975999,83.0125987499996,53524.348435440006 2023-10-22,19:33:15.000,295,11019767,13525,0,1698003194,13062.39921286,83.11833570000454,53524.36939680001 2023-10-22,19:33:16.000,295,11019837,13005,0,1698003195,13062.47331226999,83.19587613000476,53524.46022936 2023-10-22,19:33:17.000,295,11019818,13605,0,1698003196,13062.567620609996,83.27341655999771,53524.58599752001 2023-10-22,19:33:18.000,295,11019767,13365,0,1698003197,13062.594565849991,83.36505525000393,53524.53010056 2023-10-22,19:33:19.000,295,11019760,13085,0,1698003198,13062.621511090001,83.44964481000352,53524.53010056 2023-10-22,19:33:20.000,295,11019807,13525,0,1698003199,13062.722555740002,83.54833263000182,53524.5790104 2023-10-22,19:33:21.000,295,11019781,13045,0,1698003200,13062.783182530002,83.62587306000205,53524.60695888001 2023-10-22,19:33:22.000,295,11019763,13285,0,1698003201,13062.796655149992,83.70341349000228,53524.58599752001 2023-10-22,19:33:23.000,295,11019798,13125,0,1698003202,13062.823600390002,83.73161000999971,53524.50913920001 2023-10-22,19:33:24.000,295,11019791,13285,0,1698003203,13062.998744449993,83.7809539200025,53524.62792024 2023-10-22,19:33:25.000,295,11019767,13045,0,1698003204,13063.140206959994,83.79505218000122,53524.64189448 2023-10-22,19:33:26.000,295,11019801,13325,0,1698003205,13063.133470649998,83.80210131000058,53524.67683008001 2023-10-22,19:33:27.000,295,11019781,13285,0,1698003206,13063.153679579998,83.8161995699993,53524.69779144 2023-10-22,19:33:28.000,295,11019811,13445,0,1698003207,13063.234515299999,83.83734696000465,53524.732727040006 2023-10-22,19:33:29.000,295,11019768,13165,0,1698003208,13063.322087329994,83.80210131000058,53524.76766264 2023-10-22,19:33:30.000,295,11019799,13245,0,1698003209,13063.322087329994,83.80915043999994,53524.72573992001 2023-10-22,19:33:31.000,295,11019818,13085,0,1698003210,13063.38945042999,83.78800305000186,53524.73971416 2023-10-22,19:33:32.000,295,11019818,12925,0,1698003211,13063.35576888,83.78800305000186,53524.6488816 2023-10-22,19:33:33.000,295,11019800,13285,0,1698003212,13063.49049507999,83.78800305000186,53524.76067552 2023-10-22,19:33:34.000,295,11019807,13045,0,1698003213,13063.423131979995,83.79505218000122,53524.66984296 2023-10-22,19:33:35.000,295,11019810,13085,0,1698003214,13063.47028614999,83.79505218000122,53524.80958536 2023-10-22,19:33:36.000,295,11019812,13205,0,1698003215,13063.49049507999,83.85849435000273,53524.80259824001 2023-10-22,19:33:37.000,295,11019798,13245,0,1698003216,13063.36924149999,83.83029782999802,53524.74670128 2023-10-22,19:33:38.000,295,11019818,12925,0,1698003217,13063.32882363999,83.78800305000186,53524.711765680004 2023-10-22,19:33:39.000,295,11019824,13165,0,1698003218,13063.301878399994,83.76685566000378,53524.77464976001 2023-10-22,19:33:40.000,295,11019816,13365,0,1698003219,13063.34903256999,83.71046262000164,53524.830546720004 2023-10-22,19:33:41.000,295,11019798,13045,0,1698003220,13063.315351019999,83.61882393000269,53524.82355960001 2023-10-22,19:33:42.000,295,11019855,12965,0,1698003221,13063.281669469994,83.57652914999926,53524.76766264 2023-10-22,19:33:43.000,295,11019794,13525,0,1698003222,13063.227778989989,83.4707922000016,53524.76766264 2023-10-22,19:33:44.000,295,11019742,12965,0,1698003223,13063.146943269989,83.4214482899988,53524.75368840001 2023-10-22,19:33:45.000,295,11019812,13205,0,1698003224,13063.119998029993,83.30866221000178,53524.79561112 2023-10-22,19:33:46.000,295,11019822,13205,0,1698003225,13063.119998029993,83.18177786999877,53524.76067552 2023-10-22,19:33:47.000,295,11019804,13125,0,1698003226,13063.018953379993,83.04784440000367,53524.75368840001 2023-10-22,19:33:48.000,295,11019814,13285,0,1698003227,13063.059371239993,82.92800919000001,53524.900417920006 2023-10-22,19:33:49.000,295,11019798,13285,0,1698003228,13063.012217069998,82.77997745999892,53524.92137928001 2023-10-22,19:33:50.000,295,11019798,13005,0,1698003229,13063.025689689988,82.67424051000125,53524.88644368 2023-10-22,19:33:51.000,295,11019791,13165,0,1698003230,13063.012217069998,82.56850356000359,53524.900417920006 2023-10-22,19:33:52.000,295,11019760,13125,0,1698003231,13063.032425999998,82.483914000004,53524.89343080001 2023-10-22,19:33:53.000,295,11019811,12925,0,1698003232,13063.012217069998,82.34998053000163,53524.91439216 2023-10-22,19:33:54.000,295,11019778,12925,0,1698003233,13063.012217069998,82.25834184000269,53524.8584952 2023-10-22,19:33:55.000,295,11019783,13245,0,1698003234,13063.086316479988,82.2089979299999,53524.95631488 2023-10-22,19:33:56.000,295,11019767,13245,0,1698003235,13063.093052789998,82.11735924000095,53524.949327760005 2023-10-22,19:33:57.000,295,11019795,13125,0,1698003236,13063.045898619988,82.025720550002,53524.97727624 2023-10-22,19:33:58.000,295,11019800,13325,0,1698003237,13063.005480759988,81.99047489999793,53524.93535352 2023-10-22,19:33:59.000,295,11019803,13165,0,1698003238,13063.018953379993,81.94113099000242,53525.04016032001 2023-10-22,19:34:00.000,295,11019798,13365,0,1698003239,13063.018953379993,81.87768882000091,53525.00522472 2023-10-22,19:34:01.000,295,11019787,13085,0,1698003240,13062.992008139998,81.83539404000476,53525.047147440004 2023-10-22,19:34:02.000,295,11019789,13045,0,1698003241,13062.917908729993,81.82834490999812,53524.99125048001 2023-10-22,19:34:03.000,295,11019810,13045,0,1698003242,13062.904436110002,81.7508044799979,53525.019198960006 2023-10-22,19:34:04.000,295,11019807,12925,0,1698003243,13062.971799209998,81.74375534999854,53525.15894136001 2023-10-22,19:34:05.000,295,11019767,13045,0,1698003244,13062.971799209998,81.66621491999831,53525.186889840006 2023-10-22,19:34:06.000,295,11019805,13365,0,1698003245,13062.965062900003,81.64506753000023,53525.15894136001 2023-10-22,19:34:07.000,295,11019793,13365,0,1698003246,13062.992008139998,81.63096927000151,53525.14496712 2023-10-22,19:34:08.000,295,11019820,13085,0,1698003247,13062.958326589993,81.64506753000023,53525.08208304 2023-10-22,19:34:09.000,295,11019777,13285,0,1698003248,13062.944853970002,81.6168710100028,53525.13798000001 2023-10-22,19:34:10.000,295,11019852,13085,0,1698003249,13063.012217069998,81.55342884000129,53525.20086408 2023-10-22,19:34:11.000,295,11019777,13245,0,1698003250,13062.965062900003,81.53228145000321,53525.2427868 2023-10-22,19:34:12.000,295,11019783,13245,0,1698003251,13062.958326589993,81.44064276000427,53525.186889840006 2023-10-22,19:34:13.000,295,11019774,13005,0,1698003252,13062.951590279998,81.45474102000298,53525.235799680006 2023-10-22,19:34:14.000,295,11019819,13125,0,1698003253,13063.052634929998,81.41949536999891,53525.34060648 2023-10-22,19:34:15.000,295,11019780,13205,0,1698003254,13063.072843859998,81.38424972000212,53525.333619360004 2023-10-22,19:34:16.000,295,11019788,13445,0,1698003255,13063.018953379993,81.32080755000061,53525.30567088001 2023-10-22,19:34:17.000,295,11019765,13445,0,1698003256,13062.998744449993,81.28556190000381,53525.34759360001 2023-10-22,19:34:18.000,295,11019802,13405,0,1698003257,13063.032425999998,81.27146363999782,53525.333619360004 2023-10-22,19:34:19.000,295,11019816,13165,0,1698003258,13063.099789099993,81.25031624999974,53525.38951632 2023-10-22,19:34:20.000,295,11019827,13365,0,1698003259,13063.106525409989,81.2573653799991,53525.41047768 2023-10-22,19:34:21.000,295,11019813,13445,0,1698003260,13063.146943269989,81.23621799000102,53525.48034888 2023-10-22,19:34:22.000,295,11019813,13445,0,1698003261,13063.214306369999,81.2573653799991,53525.44541328001 2023-10-22,19:34:23.000,295,11019790,13045,0,1698003262,13063.194097439999,81.29966016000253,53525.44541328001 2023-10-22,19:34:24.000,295,11019748,13325,0,1698003263,13063.295142089999,81.34900406999805,53525.47336176001 2023-10-22,19:34:25.000,295,11019810,13245,0,1698003264,13063.35576888,81.34900406999805,53525.52925872 2023-10-22,19:34:26.000,295,11019786,13165,0,1698003265,13063.42986828999,81.4335936300049,53525.51528448001 2023-10-22,19:34:27.000,295,11019780,13165,0,1698003266,13063.40965935999,81.44064276000427,53525.49432312001 2023-10-22,19:34:28.000,295,11019787,13645,0,1698003267,13063.47028614999,81.4688392800017,53525.487336 2023-10-22,19:34:29.000,295,11019824,13365,0,1698003268,13063.564594489995,81.4688392800017,53525.59214280001 2023-10-22,19:34:30.000,295,11019821,13045,0,1698003269,13063.57133079999,81.52523232000385,53525.59214280001 2023-10-22,19:34:31.000,295,11019843,13085,0,1698003270,13063.61174865999,81.49703579999914,53525.66201400001 2023-10-22,19:34:32.000,295,11019794,13125,0,1698003271,13063.584803419995,81.53228145000321,53525.6270784 2023-10-22,19:34:33.000,295,11019818,13365,0,1698003272,13063.605012349995,81.49703579999914,53525.70393672 2023-10-22,19:34:34.000,295,11019791,13285,0,1698003273,13063.55112186999,81.51113405999786,53525.669001120004 2023-10-22,19:34:35.000,295,11019823,12845,0,1698003274,13063.53091293999,81.47588841000106,53525.68297536001 2023-10-22,19:34:36.000,295,11019762,13005,0,1698003275,13063.605012349995,81.44769189000363,53525.75284656 2023-10-22,19:34:37.000,295,11019778,13165,0,1698003276,13063.645430209996,81.39129885000148,53525.787782160005 2023-10-22,19:34:38.000,295,11019816,12965,0,1698003277,13063.67237544999,81.37720059000276,53525.75983368001 2023-10-22,19:34:39.000,295,11019843,13405,0,1698003278,13063.69932069,81.37720059000276,53525.82271776 2023-10-22,19:34:40.000,295,11019822,13285,0,1698003279,13063.65216651999,81.34195493999869,53525.787782160005 2023-10-22,19:34:41.000,295,11019798,12765,0,1698003280,13063.67911176,81.36310233000404,53525.8017564 2023-10-22,19:34:42.000,295,11019823,13325,0,1698003281,13063.63195758999,81.31375842000125,53525.75284656 2023-10-22,19:34:43.000,295,11019796,13245,0,1698003282,13063.6386939,81.27851277000445,53525.85066624001 2023-10-22,19:34:44.000,295,11019784,13245,0,1698003283,13063.67911176,81.25031624999974,53525.91355032 2023-10-22,19:34:45.000,295,11019772,13205,0,1698003284,13063.6386939,81.2573653799991,53525.8716276 2023-10-22,19:34:46.000,295,11019824,13045,0,1698003285,13063.65890283,81.21507060000295,53525.96944728 2023-10-22,19:34:47.000,295,11019803,12845,0,1698003286,13063.65890283,81.18687407999823,53525.94848592001 2023-10-22,19:34:48.000,295,11019805,13085,0,1698003287,13063.665639139996,81.17277581999952,53525.94848592001 2023-10-22,19:34:49.000,295,11019780,13365,0,1698003288,13063.625221279995,81.17982494999887,53525.857653360006 2023-10-22,19:34:50.000,295,11019749,13285,0,1698003289,13063.63195758999,81.21507060000295,53525.857653360006 2023-10-22,19:34:51.000,295,11019795,13045,0,1698003290,13063.67237544999,81.19392321000487,53525.97643440001 2023-10-22,19:34:52.000,295,11019797,13245,0,1698003291,13063.6386939,81.27146363999782,53525.96246016 2023-10-22,19:34:53.000,295,11019798,13245,0,1698003292,13063.6386939,81.24326712000038,53525.89258896 2023-10-22,19:34:54.000,295,11019832,13125,0,1698003293,13063.65216651999,81.32080755000061,53525.955473040005 2023-10-22,19:34:55.000,295,11019842,13485,0,1698003294,13063.645430209996,81.32080755000061,53526.004382880004 2023-10-22,19:34:56.000,295,11019851,13165,0,1698003295,13063.59153972999,81.38424972000212,53525.94848592001 2023-10-22,19:34:57.000,295,11019812,13325,0,1698003296,13063.53091293999,81.42654449999827,53525.89258896 2023-10-22,19:34:58.000,295,11019767,13245,0,1698003297,13063.51744032,81.4688392800017,53525.97643440001 2023-10-22,19:34:59.000,295,11019800,13285,0,1698003298,13063.49049507999,81.49703579999914,53525.96246016 2023-10-22,19:35:00.000,295,11019834,12965,0,1698003299,13063.524176629995,81.51818319000449,53526.06726696001 2023-10-22,19:35:01.000,295,11019783,12925,0,1698003300,13063.53764925,81.53228145000321,53526.01835712001 2023-10-22,19:35:02.000,295,11019810,12965,0,1698003301,13063.483758769995,81.56047797000065,53526.06027984 2023-10-22,19:35:03.000,295,11019834,13365,0,1698003302,13063.45681353,81.58162535999872,53526.01137 2023-10-22,19:35:04.000,295,11019811,13245,0,1698003303,13063.423131979995,81.5675271,53526.04630560001 2023-10-22,19:35:05.000,295,11019785,12965,0,1698003304,13063.35576888,81.55342884000129,53526.06027984 2023-10-22,19:35:06.000,295,11019760,13245,0,1698003305,13063.322087329994,81.58867448999808,53526.053292720004 2023-10-22,19:35:07.000,295,11019804,13285,0,1698003306,13063.214306369999,81.56047797000065,53526.053292720004 2023-10-22,19:35:08.000,295,11019831,13285,0,1698003307,13063.146943269989,81.60982188000344,53526.03931848 2023-10-22,19:35:09.000,295,11019754,13045,0,1698003308,13063.207570059989,81.6168710100028,53526.09521544001 2023-10-22,19:35:10.000,295,11019764,13485,0,1698003309,13063.146943269989,81.58867448999808,53526.1511124 2023-10-22,19:35:11.000,295,11019838,13405,0,1698003310,13063.099789099993,81.58162535999872,53526.08822832 2023-10-22,19:35:12.000,295,11019849,13165,0,1698003311,13063.052634929998,81.58162535999872,53526.14412528001 2023-10-22,19:35:13.000,295,11019791,13245,0,1698003312,13062.992008139998,81.60277275000408,53526.074254080006 2023-10-22,19:35:14.000,295,11019779,13085,0,1698003313,13062.951590279998,81.60277275000408,53526.03931848 2023-10-22,19:35:15.000,295,11019828,13485,0,1698003314,13062.951590279998,81.58867448999808,53526.0812412 2023-10-22,19:35:16.000,295,11019836,13285,0,1698003315,13062.904436110002,81.58867448999808,53526.10918968 2023-10-22,19:35:17.000,295,11019835,13285,0,1698003316,13062.864018250002,81.58867448999808,53526.06726696001 2023-10-22,19:35:18.000,295,11019839,13325,0,1698003317,13062.769709909997,81.58162535999872,53526.053292720004 2023-10-22,19:35:19.000,295,11019789,13205,0,1698003318,13062.789918839997,81.57457622999937,53526.06726696001 2023-10-22,19:35:20.000,295,11019795,13285,0,1698003319,13062.762973600002,81.60982188000344,53526.08822832 2023-10-22,19:35:21.000,295,11019806,13245,0,1698003320,13062.736028359992,81.65211665999959,53526.03233136 2023-10-22,19:35:22.000,295,11019800,13285,0,1698003321,13062.641720020001,81.6803131800043,53525.99739576001 2023-10-22,19:35:23.000,295,11019770,13285,0,1698003322,13062.655192639992,81.70850970000174,53526.01835712001 2023-10-22,19:35:24.000,295,11019797,13045,0,1698003323,13062.688874189997,81.76490274000389,53526.06726696001 2023-10-22,19:35:25.000,295,11019790,13245,0,1698003324,13062.668665259996,81.80719752000005,53526.10220256 2023-10-22,19:35:26.000,295,11019785,13205,0,1698003325,13062.634983709992,81.85654143000284,53526.03931848 2023-10-22,19:35:27.000,295,11019801,13085,0,1698003326,13062.634983709992,81.91998360000434,53526.04630560001 2023-10-22,19:35:28.000,295,11019817,13365,0,1698003327,13062.567620609996,81.93408186000306,53526.01835712001 2023-10-22,19:35:29.000,295,11019816,13045,0,1698003328,13062.554147989991,81.9622783800005,53525.96246016 2023-10-22,19:35:30.000,295,11019794,13165,0,1698003329,13062.574356919991,82.0750644600048,53525.99739576001 2023-10-22,19:35:31.000,295,11019832,13125,0,1698003330,13062.54067537,82.14555575999839,53526.03233136 2023-10-22,19:35:32.000,295,11019815,13205,0,1698003331,13062.506993819996,82.23014531999797,53526.03233136 2023-10-22,19:35:33.000,295,11019747,13365,0,1698003332,13062.41268547999,82.29358748999948,53526.004382880004 2023-10-22,19:35:34.000,295,11019814,13085,0,1698003333,13062.446367029996,82.32883314000355,53526.04630560001 2023-10-22,19:35:35.000,295,11019816,13165,0,1698003334,13062.39247654999,82.42752096000186,53525.96944728 2023-10-22,19:35:36.000,295,11019831,13085,0,1698003335,13062.358795,82.44866834999993,53525.97643440001 2023-10-22,19:35:37.000,295,11019791,13325,0,1698003336,13062.27795928,82.51211052000144,53525.836692000004 2023-10-22,19:35:38.000,295,11019766,13565,0,1698003337,13062.29143189999,82.56145443000423,53525.885601840004 2023-10-22,19:35:39.000,295,11019827,13205,0,1698003338,13062.304904519995,82.63194572999782,53525.92053744 2023-10-22,19:35:40.000,295,11019814,13125,0,1698003339,13062.29143189999,82.70948615999805,53525.86464048 2023-10-22,19:35:41.000,295,11019744,13205,0,1698003340,13062.358795,82.75178094000148,53525.955473040005 2023-10-22,19:35:42.000,295,11019821,13325,0,1698003341,13062.33184975999,82.7658792000002,53525.9414988 2023-10-22,19:35:43.000,295,11019823,13285,0,1698003342,13062.33858607,82.79407572000491,53525.955473040005 2023-10-22,19:35:44.000,295,11019852,13285,0,1698003343,13062.385740239995,82.81522311000299,53525.94848592001 2023-10-22,19:35:45.000,295,11019799,13205,0,1698003344,13062.39247654999,82.78702658999828,53525.89957608001 2023-10-22,19:35:46.000,295,11019802,13445,0,1698003345,13062.37900393,82.73768268000276,53525.93451168 2023-10-22,19:35:47.000,295,11019770,13205,0,1698003346,13062.365531309995,82.70243702999869,53525.906563200006 2023-10-22,19:35:48.000,295,11019796,13125,0,1698003347,13062.39921286,82.60374921000039,53525.8716276 2023-10-22,19:35:49.000,295,11019799,13365,0,1698003348,13062.39247654999,82.47686487000465,53525.92053744 2023-10-22,19:35:50.000,295,11019806,13125,0,1698003349,13062.41268547999,82.37817704999907,53525.98342152 2023-10-22,19:35:51.000,295,11019787,13485,0,1698003350,13062.41268547999,82.26539097000204,53525.99739576001 2023-10-22,19:35:52.000,295,11019812,13165,0,1698003351,13062.345322379995,82.09621185000287,53525.99040864 2023-10-22,19:35:53.000,295,11019814,13565,0,1698003352,13062.27795928,81.98342576999858,53525.885601840004 2023-10-22,19:35:54.000,295,11019788,13205,0,1698003353,13062.203859869995,81.80719752000005,53525.955473040005 2023-10-22,19:35:55.000,295,11019791,13365,0,1698003354,13062.10955152999,81.73670621999918,53525.98342152 2023-10-22,19:35:56.000,295,11019784,13325,0,1698003355,13062.028715809989,81.67326404999767,53525.92752456001 2023-10-22,19:35:57.000,295,11019837,12765,0,1698003356,13062.055661049999,81.53933058000257,53526.04630560001 2023-10-22,19:35:58.000,295,11019805,12965,0,1698003357,13061.968089019989,81.4688392800017,53526.06027984 2023-10-22,19:35:59.000,295,11019783,13165,0,1698003358,13061.927671159989,81.49703579999914,53526.03931848 2023-10-22,19:36:00.000,295,11019807,13205,0,1698003359,13061.867044369988,81.51113405999786,53525.9414988 2023-10-22,19:36:01.000,295,11019797,13205,0,1698003360,13061.880516989993,81.48998666999978,53525.96246016 2023-10-22,19:36:02.000,295,11019773,13285,0,1698003361,13061.893989609998,81.48293754000042,53525.91355032 2023-10-22,19:36:03.000,295,11019802,12845,0,1698003362,13061.968089019989,81.49703579999914,53525.9414988 2023-10-22,19:36:04.000,295,11019786,13445,0,1698003363,13062.08934259999,81.46179015000234,53525.99040864 2023-10-22,19:36:05.000,295,11019830,13085,0,1698003364,13062.19712356,81.41949536999891,53526.053292720004 2023-10-22,19:36:06.000,295,11019835,13085,0,1698003365,13062.27122296999,81.38424972000212,53526.03931848 2023-10-22,19:36:07.000,295,11019845,13245,0,1698003366,13062.31164082999,81.35605320000468,53526.10220256 2023-10-22,19:36:08.000,295,11019787,13085,0,1698003367,13062.31837714,81.30670929000189,53526.025344240006 2023-10-22,19:36:09.000,295,11019866,12885,0,1698003368,13062.385740239995,81.21507060000295,53526.09521544001 2023-10-22,19:36:10.000,295,11019790,13365,0,1698003369,13062.41268547999,81.109333649998,53526.10220256 2023-10-22,19:36:11.000,295,11019807,13325,0,1698003370,13062.426158099996,81.04589148000377,53526.17906088 2023-10-22,19:36:12.000,295,11019808,13165,0,1698003371,13062.43289440999,80.97540018000291,53526.21399648001 2023-10-22,19:36:13.000,295,11019810,13205,0,1698003372,13062.43289440999,80.9119580100014,53526.18604800001 2023-10-22,19:36:14.000,295,11019807,13445,0,1698003373,13062.47331226999,80.78507366999838,53526.28386768001 2023-10-22,19:36:15.000,295,11019824,13085,0,1698003374,13062.486784889996,80.71458237000479,53526.27688056 2023-10-22,19:36:16.000,295,11019847,13205,0,1698003375,13062.45983965,80.68638585000008,53526.31880328 2023-10-22,19:36:17.000,295,11019796,13565,0,1698003376,13062.39921286,80.65114020000328,53526.26290632001 2023-10-22,19:36:18.000,295,11019825,13285,0,1698003377,13062.43289440999,80.58769803000177,53526.33277752001 2023-10-22,19:36:19.000,295,11019838,13365,0,1698003378,13062.43289440999,80.5524523799977,53526.27688056 2023-10-22,19:36:20.000,295,11019776,13005,0,1698003379,13062.486784889996,80.50310847000219,53526.3956616 2023-10-22,19:36:21.000,295,11019796,13285,0,1698003380,13062.533939059991,80.48196108000411,53526.43059720001 2023-10-22,19:36:22.000,295,11019787,12965,0,1698003381,13062.574356919991,80.48196108000411,53526.47950704001 2023-10-22,19:36:23.000,295,11019785,13285,0,1698003382,13062.574356919991,80.48901021000347,53526.42361008 2023-10-22,19:36:24.000,295,11019760,13125,0,1698003383,13062.688874189997,80.51015760000155,53526.528416880006 2023-10-22,19:36:25.000,295,11019787,13165,0,1698003384,13062.655192639992,80.51720673000091,53526.556365360004 2023-10-22,19:36:26.000,295,11019826,13245,0,1698003385,13062.756237289992,80.58769803000177,53526.54937824001 2023-10-22,19:36:27.000,295,11019786,13285,0,1698003386,13062.762973600002,80.65114020000328,53526.61924944001 2023-10-22,19:36:28.000,295,11019782,13125,0,1698003387,13062.789918839997,80.70753323999816,53526.52142976001 2023-10-22,19:36:29.000,295,11019796,13045,0,1698003388,13062.837073009992,80.73572976000287,53526.59828808001 2023-10-22,19:36:30.000,295,11019798,13325,0,1698003389,13062.924645040002,80.80622106000374,53526.64719792001 2023-10-22,19:36:31.000,295,11019803,13005,0,1698003390,13063.025689689988,80.94015452999884,53526.66117216 2023-10-22,19:36:32.000,295,11019770,13285,0,1698003391,13063.086316479988,81.03884235000442,53526.66815928001 2023-10-22,19:36:33.000,295,11019825,13525,0,1698003392,13063.039162309993,81.08113713000057,53526.58431384 2023-10-22,19:36:34.000,295,11019769,13085,0,1698003393,13063.099789099993,81.19392321000487,53526.65418504 2023-10-22,19:36:35.000,295,11019827,13325,0,1698003394,13063.140206959994,81.25031624999974,53526.696107760006 2023-10-22,19:36:36.000,295,11019779,13405,0,1698003395,13063.234515299999,81.31375842000125,53526.80091456 2023-10-22,19:36:37.000,295,11019815,13125,0,1698003396,13063.153679579998,81.33490580999933,53526.724056240004 2023-10-22,19:36:38.000,295,11019824,13205,0,1698003397,13063.200833749994,81.3701514600034,53526.745017600006 2023-10-22,19:36:39.000,295,11019820,13165,0,1698003398,13063.180624819994,81.35605320000468,53526.73803048001 2023-10-22,19:36:40.000,295,11019755,13365,0,1698003399,13063.167152199989,81.39834798000084,53526.73104336 2023-10-22,19:36:41.000,295,11019785,13005,0,1698003400,13063.099789099993,81.41244623999955,53526.78694032001 2023-10-22,19:36:42.000,295,11019813,12925,0,1698003401,13063.066107549988,81.42654449999827,53526.71706912001 2023-10-22,19:36:43.000,295,11019834,13125,0,1698003402,13062.985271830003,81.45474102000298,53526.75899184 2023-10-22,19:36:44.000,295,11019785,12925,0,1698003403,13063.025689689988,81.48293754000042,53526.80091456 2023-10-22,19:36:45.000,295,11019768,13285,0,1698003404,13062.998744449993,81.53933058000257,53526.83585016001 2023-10-22,19:36:46.000,295,11019769,13085,0,1698003405,13062.924645040002,81.6168710100028,53526.78694032001 2023-10-22,19:36:47.000,295,11019761,13605,0,1698003406,13062.837073009992,81.72965708999982,53526.75200472 2023-10-22,19:36:48.000,295,11019766,13245,0,1698003407,13062.776446219992,81.80014839000069,53526.78694032001 2023-10-22,19:36:49.000,295,11019795,13245,0,1698003408,13062.722555740002,81.9270327300037,53526.745017600006 2023-10-22,19:36:50.000,295,11019811,13045,0,1698003409,13062.715819429992,82.08916272000351,53526.71706912001 2023-10-22,19:36:51.000,295,11019810,13005,0,1698003410,13062.655192639992,82.15260488999775,53526.73104336 2023-10-22,19:36:52.000,295,11019840,13325,0,1698003411,13062.648456329996,82.26539097000204,53526.710082 2023-10-22,19:36:53.000,295,11019795,13165,0,1698003412,13062.634983709992,82.36407879000035,53526.68213352 2023-10-22,19:36:54.000,295,11019817,13325,0,1698003413,13062.655192639992,82.49801226000272,53526.68912064001 2023-10-22,19:36:55.000,295,11019807,13045,0,1698003414,13062.628247399996,82.57555269000295,53526.675146400004 2023-10-22,19:36:56.000,295,11019781,12765,0,1698003415,13062.608038469996,82.60374921000039,53526.6402108 2023-10-22,19:36:57.000,295,11019786,13405,0,1698003416,13062.608038469996,82.70243702999869,53526.57033960001 2023-10-22,19:36:58.000,295,11019822,13085,0,1698003417,13062.533939059991,82.80817398000363,53526.507455520004 2023-10-22,19:36:59.000,295,11019826,13325,0,1698003418,13062.527202749996,82.84341963000043,53526.52142976001 2023-10-22,19:37:00.000,295,11019775,13205,0,1698003419,13062.581093230001,82.8645670199985,53526.59828808001 2023-10-22,19:37:01.000,295,11019805,13445,0,1698003420,13062.547411679996,82.85046875999979,53526.59130096 2023-10-22,19:37:02.000,295,11019836,13285,0,1698003421,13062.466575959996,82.8645670199985,53526.556365360004 2023-10-22,19:37:03.000,295,11019819,13085,0,1698003422,13062.345322379995,82.85046875999979,53526.47950704001 2023-10-22,19:37:04.000,295,11019851,12965,0,1698003423,13062.23080510999,82.77997745999892,53526.48649416 2023-10-22,19:37:05.000,295,11019783,13085,0,1698003424,13062.096078909999,82.68128964000061,53526.556365360004 2023-10-22,19:37:06.000,295,11019830,13165,0,1698003425,13061.900725919993,82.6671913800019,53526.409635840006 2023-10-22,19:37:07.000,295,11019808,13285,0,1698003426,13061.772736029998,82.60374921000039,53526.42361008 2023-10-22,19:37:08.000,295,11019849,13285,0,1698003427,13061.617800899992,82.56145443000423,53526.44457144 2023-10-22,19:37:09.000,295,11019787,13325,0,1698003428,13061.577383039992,82.46276660999865,53526.535404 2023-10-22,19:37:10.000,295,11019817,13765,0,1698003429,13061.375293739991,82.44866834999993,53526.42361008 2023-10-22,19:37:11.000,295,11019764,13125,0,1698003430,13061.267512779996,82.41342270000314,53526.44457144 2023-10-22,19:37:12.000,295,11019786,13365,0,1698003431,13061.11931396,82.4204718300025,53526.3956616 2023-10-22,19:37:13.000,295,11019811,13245,0,1698003432,13060.964378829995,82.42752096000186,53526.3257904 2023-10-22,19:37:14.000,295,11019815,13285,0,1698003433,13060.816180009999,82.44161922000058,53526.31880328 2023-10-22,19:37:15.000,295,11019824,13165,0,1698003434,13060.721871669994,82.4204718300025,53526.31181616001 2023-10-22,19:37:16.000,295,11019791,13405,0,1698003435,13060.600618089993,82.42752096000186,53526.339764640004 2023-10-22,19:37:17.000,295,11019840,13205,0,1698003436,13060.459155579993,82.43457009000122,53526.339764640004 2023-10-22,19:37:18.000,295,11019786,13485,0,1698003437,13060.344638310002,82.41342270000314,53526.2559192 2023-10-22,19:37:19.000,295,11019810,12965,0,1698003438,13060.304220450002,82.43457009000122,53526.23495784001 2023-10-22,19:37:20.000,295,11019768,13445,0,1698003439,13060.162757940001,82.42752096000186,53526.29784192 2023-10-22,19:37:21.000,295,11019771,13085,0,1698003440,13060.075185909991,82.4204718300025,53526.241944960006 2023-10-22,19:37:22.000,295,11019759,13365,0,1698003441,13059.987613879995,82.44161922000058,53526.172073760004 2023-10-22,19:37:23.000,295,11019799,13125,0,1698003442,13059.85288767999,82.40637357000378,53526.172073760004 2023-10-22,19:37:24.000,295,11019801,13245,0,1698003443,13059.785524579995,82.4204718300025,53526.20700936 2023-10-22,19:37:25.000,295,11019817,13405,0,1698003444,13059.73837041,82.36407879000035,53526.20700936 2023-10-22,19:37:26.000,295,11019772,13165,0,1698003445,13059.61038051999,82.3217840100042,53526.172073760004 2023-10-22,19:37:27.000,295,11019833,13245,0,1698003446,13059.495863249998,82.28653836000012,53526.11617680001 2023-10-22,19:37:28.000,295,11019809,13565,0,1698003447,13059.381345979993,82.25129271000333,53526.16508664001 2023-10-22,19:37:29.000,295,11019830,13405,0,1698003448,13059.307246570002,82.14555575999839,53526.10220256 2023-10-22,19:37:30.000,295,11019800,13365,0,1698003449,13059.145575130002,82.0750644600048,53526.123163920005 2023-10-22,19:37:31.000,295,11019823,13205,0,1698003450,13059.111893579997,81.94113099000242,53526.123163920005 2023-10-22,19:37:32.000,295,11019821,13245,0,1698003451,13058.997376309992,81.87063969000155,53526.053292720004 2023-10-22,19:37:33.000,295,11019818,13085,0,1698003452,13058.963694760001,81.79309926000133,53526.09521544001 2023-10-22,19:37:34.000,295,11019788,13445,0,1698003453,13058.930013209996,81.7508044799979,53526.1511124 2023-10-22,19:37:35.000,295,11019793,13325,0,1698003454,13058.90306797,81.60982188000344,53526.10918968 2023-10-22,19:37:36.000,295,11019782,13205,0,1698003455,13058.84244118,81.59572362000472,53526.09521544001 2023-10-22,19:37:37.000,295,11019823,13405,0,1698003456,13058.73466021999,81.58162535999872,53525.99739576001 2023-10-22,19:37:38.000,295,11019840,13245,0,1698003457,13058.65382449999,81.55342884000129,53525.99040864 2023-10-22,19:37:39.000,295,11019802,13405,0,1698003458,13058.65382449999,81.56047797000065,53526.074254080006 2023-10-22,19:37:40.000,295,11019794,13085,0,1698003459,13058.61340663999,81.5675271,53526.10918968 2023-10-22,19:37:41.000,295,11019853,13245,0,1698003460,13058.586461399995,81.55342884000129,53526.1511124 2023-10-22,19:37:42.000,295,11019801,13205,0,1698003461,13058.5190983,81.57457622999937,53526.15809952 2023-10-22,19:37:43.000,295,11019816,12925,0,1698003462,13058.444998889994,81.55342884000129,53526.03931848 2023-10-22,19:37:44.000,295,11019784,13445,0,1698003463,13058.418053649999,81.5675271,53526.053292720004 2023-10-22,19:37:45.000,295,11019817,13285,0,1698003464,13058.303536379994,81.55342884000129,53526.01137 2023-10-22,19:37:46.000,295,11019791,13205,0,1698003465,13058.256382209998,81.5675271,53526.06726696001 2023-10-22,19:37:47.000,295,11019815,13125,0,1698003466,13058.155337559998,81.55342884000129,53525.98342152 2023-10-22,19:37:48.000,295,11019791,13325,0,1698003467,13058.087974460002,81.53933058000257,53526.01137 2023-10-22,19:37:49.000,295,11019783,13125,0,1698003468,13058.108183390003,81.54637971000193,53525.99739576001 2023-10-22,19:37:50.000,295,11019806,13285,0,1698003469,13058.094710769998,81.53228145000321,53526.053292720004 2023-10-22,19:37:51.000,295,11019796,13445,0,1698003470,13058.114919699998,81.49703579999914,53526.04630560001 2023-10-22,19:37:52.000,295,11019815,13165,0,1698003471,13058.047556600002,81.48293754000042,53526.01835712001 2023-10-22,19:37:53.000,295,11019791,13245,0,1698003472,13058.121656009993,81.46179015000234,53525.955473040005 2023-10-22,19:37:54.000,295,11019791,13165,0,1698003473,13058.168810179988,81.41244623999955,53526.004382880004 2023-10-22,19:37:55.000,295,11019803,12965,0,1698003474,13058.229436969988,81.39129885000148,53525.955473040005 2023-10-22,19:37:56.000,295,11019801,12925,0,1698003475,13058.337217929999,81.4053971100002,53526.06027984 2023-10-22,19:37:57.000,295,11019811,13005,0,1698003476,13058.424789959994,81.37720059000276,53526.09521544001 2023-10-22,19:37:58.000,295,11019823,13005,0,1698003477,13058.47194412999,81.41949536999891,53526.025344240006 2023-10-22,19:37:59.000,295,11019778,13205,0,1698003478,13058.51236198999,81.42654449999827,53525.99739576001 2023-10-22,19:38:00.000,295,11019818,13525,0,1698003479,13058.647088189995,81.4335936300049,53526.08822832 2023-10-22,19:38:01.000,295,11019773,13285,0,1698003480,13058.768341769995,81.4335936300049,53526.06027984 2023-10-22,19:38:02.000,295,11019802,13285,0,1698003481,13058.855913799991,81.53933058000257,53526.053292720004 2023-10-22,19:38:03.000,295,11019772,13085,0,1698003482,13058.869386419996,81.58162535999872,53525.98342152 2023-10-22,19:38:04.000,295,11019814,13125,0,1698003483,13058.983903690001,81.65211665999959,53526.03233136 2023-10-22,19:38:05.000,295,11019780,13605,0,1698003484,13059.138838819992,81.70146057000238,53526.053292720004 2023-10-22,19:38:06.000,295,11019800,13325,0,1698003485,13059.226410850002,81.79309926000133,53526.053292720004 2023-10-22,19:38:07.000,295,11019788,13005,0,1698003486,13059.313982879998,81.80014839000069,53526.0812412 2023-10-22,19:38:08.000,295,11019806,13445,0,1698003487,13059.287037640002,81.84949230000348,53525.99040864 2023-10-22,19:38:09.000,295,11019873,13485,0,1698003488,13059.435236459998,81.87768882000091,53526.03233136 2023-10-22,19:38:10.000,295,11019782,13285,0,1698003489,13059.522808489994,81.89178707999963,53526.06027984 2023-10-22,19:38:11.000,295,11019793,13365,0,1698003490,13059.596907899999,81.90588533999835,53526.04630560001 2023-10-22,19:38:12.000,295,11019810,13565,0,1698003491,13059.684479929994,81.94818012000178,53526.053292720004 2023-10-22,19:38:13.000,295,11019772,12925,0,1698003492,13059.765315649995,81.97637663999922,53526.004382880004 2023-10-22,19:38:14.000,295,11019807,12925,0,1698003493,13059.825942439995,81.95522925000114,53526.01137 2023-10-22,19:38:15.000,295,11019782,13085,0,1698003494,13059.96066864,81.96932750999986,53526.06027984 2023-10-22,19:38:16.000,295,11019836,13325,0,1698003495,13060.0010865,81.98342576999858,53526.03931848 2023-10-22,19:38:17.000,295,11019816,13005,0,1698003496,13060.068449599996,81.94818012000178,53526.074254080006 2023-10-22,19:38:18.000,295,11019825,13125,0,1698003497,13060.075185909991,81.93408186000306,53525.97643440001 2023-10-22,19:38:19.000,295,11019819,13285,0,1698003498,13060.216648419992,81.90588533999835,53526.004382880004 2023-10-22,19:38:20.000,295,11019818,12925,0,1698003499,13060.324429380002,81.90588533999835,53526.053292720004 2023-10-22,19:38:21.000,295,11019791,13205,0,1698003500,13060.472628199997,81.8142466499994,53526.14412528001 2023-10-22,19:38:22.000,295,11019794,13005,0,1698003501,13060.513046059998,81.82834490999812,53526.0812412 2023-10-22,19:38:23.000,295,11019804,13245,0,1698003502,13060.513046059998,81.82129577999876,53526.08822832 2023-10-22,19:38:24.000,295,11019825,13525,0,1698003503,13060.627563329988,81.78605013000197,53526.1511124 2023-10-22,19:38:25.000,295,11019776,13405,0,1698003504,13060.681453809993,81.80014839000069,53526.13015104 2023-10-22,19:38:26.000,295,11019826,13245,0,1698003505,13060.782498459994,81.77195187000325,53526.11617680001 2023-10-22,19:38:27.000,295,11019791,13045,0,1698003506,13060.782498459994,81.80014839000069,53526.074254080006 2023-10-22,19:38:28.000,295,11019828,13085,0,1698003507,13060.883543109994,81.84949230000348,53526.13713816 2023-10-22,19:38:29.000,295,11019793,13245,0,1698003508,13060.99132406999,81.87768882000091,53526.24893208 2023-10-22,19:38:30.000,295,11019798,13005,0,1698003509,13061.0788961,81.91293446999771,53526.22797072 2023-10-22,19:38:31.000,295,11019803,13125,0,1698003510,13061.09236871999,82.025720550002,53526.24893208 2023-10-22,19:38:32.000,295,11019820,12925,0,1698003511,13061.11257764999,82.11031011000159,53526.241944960006 2023-10-22,19:38:33.000,295,11019781,13165,0,1698003512,13061.11257764999,82.11735924000095,53526.18604800001 2023-10-22,19:38:34.000,295,11019795,13365,0,1698003513,13061.19341336999,82.16670315000374,53526.28386768001 2023-10-22,19:38:35.000,295,11019799,13325,0,1698003514,13061.267512779996,82.20194880000054,53526.30482904 2023-10-22,19:38:36.000,295,11019778,13285,0,1698003515,13061.267512779996,82.23014531999797,53526.26989344 2023-10-22,19:38:37.000,295,11019795,13325,0,1698003516,13061.375293739991,82.24424358000397,53526.3257904 2023-10-22,19:38:38.000,295,11019805,13365,0,1698003517,13061.449393149996,82.35702966000099,53526.30482904 2023-10-22,19:38:39.000,295,11019848,13205,0,1698003518,13061.422447910001,82.41342270000314,53526.31181616001 2023-10-22,19:38:40.000,295,11019851,13085,0,1698003519,13061.449393149996,82.46276660999865,53526.34675176 2023-10-22,19:38:41.000,295,11019813,13085,0,1698003520,13061.449393149996,82.49096313000337,53526.31181616001 2023-10-22,19:38:42.000,295,11019799,12965,0,1698003521,13061.402238980001,82.55440530000487,53526.26989344 2023-10-22,19:38:43.000,295,11019758,13445,0,1698003522,13061.402238980001,82.53325790999952,53526.36771312 2023-10-22,19:38:44.000,295,11019776,13285,0,1698003523,13061.435920529992,82.63194572999782,53526.47251992 2023-10-22,19:38:45.000,295,11019804,13165,0,1698003524,13061.402238980001,82.59670008000103,53526.48649416 2023-10-22,19:38:46.000,295,11019838,13405,0,1698003525,13061.395502669991,82.61079833999975,53526.507455520004 2023-10-22,19:38:47.000,295,11019831,13285,0,1698003526,13061.314666949991,82.56145443000423,53526.4655328 2023-10-22,19:38:48.000,295,11019819,13045,0,1698003527,13061.21362229999,82.53325790999952,53526.34675176 2023-10-22,19:38:49.000,295,11019843,13245,0,1698003528,13061.21362229999,82.43457009000122,53526.43758432 2023-10-22,19:38:50.000,295,11019813,13205,0,1698003529,13061.146259199995,82.37112791999971,53526.47950704001 2023-10-22,19:38:51.000,295,11019770,13165,0,1698003530,13061.09236871999,82.24424358000397,53526.528416880006 2023-10-22,19:38:52.000,295,11019783,13165,0,1698003531,13060.95764252,82.16670315000374,53526.388674480004 2023-10-22,19:38:53.000,295,11019827,13205,0,1698003532,13061.065423479995,81.99047489999793,53526.56335248 2023-10-22,19:38:54.000,295,11019780,13285,0,1698003533,13061.05868717,81.87063969000155,53526.54937824001 2023-10-22,19:38:55.000,295,11019833,12925,0,1698003534,13061.11931396,81.72965708999982,53526.6052752 2023-10-22,19:38:56.000,295,11019826,12845,0,1698003535,13061.05868717,81.55342884000129,53526.70309488 2023-10-22,19:38:57.000,295,11019831,13085,0,1698003536,13061.01826931,81.45474102000298,53526.68213352 2023-10-22,19:38:58.000,295,11019808,13405,0,1698003537,13060.984587759995,81.31375842000125,53526.59130096 2023-10-22,19:38:59.000,295,11019809,12925,0,1698003538,13060.97111513999,81.19392321000487,53526.68912064001 2023-10-22,19:39:00.000,295,11019834,13725,0,1698003539,13060.95764252,81.08818625999993,53526.745017600006 2023-10-22,19:39:01.000,295,11019813,13125,0,1698003540,13060.984587759995,80.95425279000483,53526.82886304 2023-10-22,19:39:02.000,295,11019835,13645,0,1698003541,13060.93743359,80.95425279000483,53526.7799532 2023-10-22,19:39:03.000,295,11019869,13605,0,1698003542,13060.876806799999,80.88376149000396,53526.793927440005 2023-10-22,19:39:04.000,295,11019869,13485,0,1698003543,13060.944169899994,80.89081062000332,53526.863798640006 2023-10-22,19:39:05.000,295,11019792,13085,0,1698003544,13060.93743359,80.86966322999797,53526.912708480006 2023-10-22,19:39:06.000,295,11019787,13325,0,1698003545,13060.97111513999,80.89785975000268,53526.87078576 2023-10-22,19:39:07.000,295,11019772,13085,0,1698003546,13060.97785145,80.8767123600046,53526.90572136001 2023-10-22,19:39:08.000,295,11019801,13165,0,1698003547,13061.085632409995,80.93310539999948,53526.92668272 2023-10-22,19:39:09.000,295,11019823,13245,0,1698003548,13061.22035861,80.96835105000355,53527.010528160004 2023-10-22,19:39:10.000,295,11019830,13485,0,1698003549,13061.30119433,81.01769495999906,53527.04546376 2023-10-22,19:39:11.000,295,11019855,13285,0,1698003550,13061.368557429996,81.01769495999906,53527.10136072001 2023-10-22,19:39:12.000,295,11019836,13285,0,1698003551,13061.382030050001,81.05294061000313,53527.17123192001 2023-10-22,19:39:13.000,295,11019829,13085,0,1698003552,13061.328139569996,81.06703887000185,53527.178219040004 2023-10-22,19:39:14.000,295,11019841,13245,0,1698003553,13061.32140326,81.05294061000313,53527.129309200005 2023-10-22,19:39:15.000,295,11019809,13285,0,1698003554,13061.368557429996,81.0106458299997,53527.227128880004 2023-10-22,19:39:16.000,295,11019791,13485,0,1698003555,13061.395502669991,81.03884235000442,53527.26206448 2023-10-22,19:39:17.000,295,11019815,13245,0,1698003556,13061.375293739991,81.04589148000377,53527.26905160001 2023-10-22,19:39:18.000,295,11019820,13125,0,1698003557,13061.334875879991,81.0599897400025,53527.22014176001 2023-10-22,19:39:19.000,295,11019823,13205,0,1698003558,13061.368557429996,81.0599897400025,53527.29001296001 2023-10-22,19:39:20.000,295,11019863,13245,0,1698003559,13061.361821120001,81.09523538999929,53527.38084552 2023-10-22,19:39:21.000,295,11019823,13165,0,1698003560,13061.361821120001,81.15162843000144,53527.394819760004 2023-10-22,19:39:22.000,295,11019826,13165,0,1698003561,13061.287721709996,81.19392321000487,53527.35988416001 2023-10-22,19:39:23.000,295,11019842,13325,0,1698003562,13061.334875879991,81.22916886000166,53527.366871280006 2023-10-22,19:39:24.000,295,11019832,13285,0,1698003563,13061.382030050001,81.29261103000317,53527.43674248001 2023-10-22,19:39:25.000,295,11019786,13325,0,1698003564,13061.408975289996,81.32785667999997,53527.49962656 2023-10-22,19:39:26.000,295,11019818,13005,0,1698003565,13061.388766359996,81.37720059000276,53527.49263944 2023-10-22,19:39:27.000,295,11019837,13445,0,1698003566,13061.348348499996,81.4335936300049,53527.4786652 2023-10-22,19:39:28.000,295,11019796,13125,0,1698003567,13061.348348499996,81.45474102000298,53527.49263944 2023-10-22,19:39:29.000,295,11019797,13085,0,1698003568,13061.314666949991,81.49703579999914,53527.47167808 2023-10-22,19:39:30.000,295,11019798,13685,0,1698003569,13061.25404015999,81.53228145000321,53527.4437296 2023-10-22,19:39:31.000,295,11019843,13125,0,1698003570,13061.287721709996,81.5675271,53527.47167808 2023-10-22,19:39:32.000,295,11019824,13485,0,1698003571,13061.2809854,81.55342884000129,53527.42975536 2023-10-22,19:39:33.000,295,11019782,13165,0,1698003572,13061.32140326,81.59572362000472,53527.38084552 2023-10-22,19:39:34.000,295,11019814,13285,0,1698003573,13061.415711599991,81.64506753000023,53527.464690960005 2023-10-22,19:39:35.000,295,11019812,13125,0,1698003574,13061.496547319992,81.72965708999982,53527.4437296 2023-10-22,19:39:36.000,295,11019833,13085,0,1698003575,13061.496547319992,81.78605013000197,53527.42276824 2023-10-22,19:39:37.000,295,11019818,13005,0,1698003576,13061.516756249992,81.87768882000091,53527.366871280006 2023-10-22,19:39:38.000,295,11019789,13125,0,1698003577,13061.536965179992,81.99752403000457,53527.40879400001 2023-10-22,19:39:39.000,295,11019800,13245,0,1698003578,13061.651482449997,82.11031011000159,53527.3738584 2023-10-22,19:39:40.000,295,11019815,13245,0,1698003579,13061.611064589997,82.21604705999925,53527.35988416001 2023-10-22,19:39:41.000,295,11019790,13125,0,1698003580,13061.678427689993,82.31473488000483,53527.40879400001 2023-10-22,19:39:42.000,295,11019808,13005,0,1698003581,13061.671691379997,82.37817704999907,53527.43674248001 2023-10-22,19:39:43.000,295,11019807,13085,0,1698003582,13061.590855659997,82.49801226000272,53527.33892280001 2023-10-22,19:39:44.000,295,11019844,12965,0,1698003583,13061.550437799997,82.55440530000487,53527.33193568 2023-10-22,19:39:45.000,295,11019801,13245,0,1698003584,13061.563910420002,82.63194572999782,53527.3738584 2023-10-22,19:39:46.000,295,11019821,13205,0,1698003585,13061.435920529992,82.67424051000125,53527.26206448 2023-10-22,19:39:47.000,295,11019794,13245,0,1698003586,13061.449393149996,82.73768268000276,53527.38783264001 2023-10-22,19:39:48.000,295,11019779,13085,0,1698003587,13061.382030050001,82.79407572000491,53527.3738584 2023-10-22,19:39:49.000,295,11019826,13405,0,1698003588,13061.334875879991,82.85751788999914,53527.3039872 2023-10-22,19:39:50.000,295,11019815,13125,0,1698003589,13061.227094919996,82.89276354000322,53527.27603872 2023-10-22,19:39:51.000,295,11019824,13405,0,1698003590,13061.186677059995,82.92800919000001,53527.28302584 2023-10-22,19:39:52.000,295,11019780,13365,0,1698003591,13061.105841339995,83.0125987499996,53527.26206448 2023-10-22,19:39:53.000,295,11019779,13205,0,1698003592,13060.97111513999,83.0760409200011,53527.17123192001 2023-10-22,19:39:54.000,295,11019781,13285,0,1698003593,13060.843125249994,83.08309005000046,53527.14328344 2023-10-22,19:39:55.000,295,11019766,13205,0,1698003594,13060.769025839989,83.09013917999982,53527.1642448 2023-10-22,19:39:56.000,295,11019803,13325,0,1698003595,13060.654508569998,83.1112865699979,53527.1642448 2023-10-22,19:39:57.000,295,11019787,13285,0,1698003596,13060.580409159993,83.16767961000005,53527.11533496 2023-10-22,19:39:58.000,295,11019810,13285,0,1698003597,13060.418737719992,83.20292526000412,53527.00354104001 2023-10-22,19:39:59.000,295,11019831,13205,0,1698003598,13060.412001409997,83.18177786999877,53527.0943736 2023-10-22,19:40:00.000,295,11019839,13445,0,1698003599,13060.331165689997,83.14653222000197,53527.01751528 2023-10-22,19:40:01.000,295,11019763,13165,0,1698003600,13060.284011520002,83.16063048000069,53527.04546376 2023-10-22,19:40:02.000,295,11019782,13285,0,1698003601,13060.230121039996,83.13948309000261,53526.99655392 2023-10-22,19:40:03.000,295,11019791,12925,0,1698003602,13060.129076389996,83.13948309000261,53526.85681152001 2023-10-22,19:40:04.000,295,11019820,12925,0,1698003603,13060.176230559991,83.13948309000261,53526.97559256 2023-10-22,19:40:05.000,295,11019779,13605,0,1698003604,13060.230121039996,83.1112865699979,53526.93366984001 2023-10-22,19:40:06.000,295,11019793,13325,0,1698003605,13060.257066279992,83.10423743999854,53526.92668272 2023-10-22,19:40:07.000,295,11019800,13405,0,1698003606,13060.203175800001,83.09013917999982,53526.93366984001 2023-10-22,19:40:08.000,295,11019855,13485,0,1698003607,13060.129076389996,83.06194266000239,53526.80091456 2023-10-22,19:40:09.000,295,11019793,13405,0,1698003608,13060.115603769991,82.99850049000088,53526.88476000001 2023-10-22,19:40:10.000,295,11019808,13285,0,1698003609,13060.135812699991,82.9773531000028,53526.9196956 2023-10-22,19:40:11.000,295,11019797,13285,0,1698003610,13060.095394839991,82.94915657999809,53526.891747120004 2023-10-22,19:40:12.000,295,11019783,13005,0,1698003611,13060.04150436,82.9139109300013,53526.85681152001 2023-10-22,19:40:13.000,295,11019804,13165,0,1698003612,13060.028031739996,82.83637050000107,53526.83585016001 2023-10-22,19:40:14.000,295,11019770,13365,0,1698003613,13060.095394839991,82.85046875999979,53526.961618320005 2023-10-22,19:40:15.000,295,11019817,13165,0,1698003614,13060.068449599996,82.85751788999914,53526.93366984001 2023-10-22,19:40:16.000,295,11019804,13205,0,1698003615,13060.05497697999,82.85046875999979,53526.891747120004 2023-10-22,19:40:17.000,295,11019820,13125,0,1698003616,13059.98087757,82.84341963000043,53526.842837280004 2023-10-22,19:40:18.000,295,11019762,13245,0,1698003617,13060.01455911999,82.87161614999786,53526.87078576 2023-10-22,19:40:19.000,295,11019786,13285,0,1698003618,13060.04150436,82.85046875999979,53526.85681152001 2023-10-22,19:40:20.000,295,11019797,13445,0,1698003619,13059.95393232999,82.83637050000107,53526.81488880001 2023-10-22,19:40:21.000,295,11019778,13525,0,1698003620,13059.98087757,82.82227224000235,53526.9196956 2023-10-22,19:40:22.000,295,11019809,13085,0,1698003621,13059.947196019995,82.80112485000427,53526.961618320005 2023-10-22,19:40:23.000,295,11019784,13325,0,1698003622,13059.87309660999,82.7306335500034,53526.90572136001 2023-10-22,19:40:24.000,295,11019754,13165,0,1698003623,13059.87309660999,82.70948615999805,53526.87777288 2023-10-22,19:40:25.000,295,11019804,13165,0,1698003624,13059.846151369995,82.67424051000125,53526.87777288 2023-10-22,19:40:26.000,295,11019757,13365,0,1698003625,13059.83267874999,82.58260182000231,53526.912708480006 2023-10-22,19:40:27.000,295,11019809,13165,0,1698003626,13059.81246981999,82.5191596500008,53526.87078576 2023-10-22,19:40:28.000,295,11019811,13125,0,1698003627,13059.85288767999,82.46981573999801,53526.92668272 2023-10-22,19:40:29.000,295,11019814,13005,0,1698003628,13059.886569229995,82.49096313000337,53526.93366984001 2023-10-22,19:40:30.000,295,11019800,13125,0,1698003629,13059.91351446999,82.4557174799993,53526.96860544 2023-10-22,19:40:31.000,295,11019835,12965,0,1698003630,13059.926987089995,82.4557174799993,53526.96860544 2023-10-22,19:40:32.000,295,11019833,13205,0,1698003631,13059.947196019995,82.42752096000186,53526.9895668 2023-10-22,19:40:33.000,295,11019818,13005,0,1698003632,13059.825942439995,82.40637357000378,53526.98257968001 2023-10-22,19:40:34.000,295,11019780,13325,0,1698003633,13059.91351446999,82.34998053000163,53526.95463120001 2023-10-22,19:40:35.000,295,11019819,12885,0,1698003634,13059.90004185,82.3217840100042,53527.05245088001 2023-10-22,19:40:36.000,295,11019799,13125,0,1698003635,13059.906778159995,82.27948923000076,53527.04546376 2023-10-22,19:40:37.000,295,11019825,13285,0,1698003636,13059.94045971,82.23014531999797,53527.05245088001 2023-10-22,19:40:38.000,295,11019767,13005,0,1698003637,13059.987613879995,82.18080141000246,53527.05245088001 2023-10-22,19:40:39.000,295,11019776,13245,0,1698003638,13059.99435018999,82.18785054000182,53527.080399360006 2023-10-22,19:40:40.000,295,11019796,13165,0,1698003639,13060.048240669996,82.12440837000031,53527.10136072001 2023-10-22,19:40:41.000,295,11019809,12805,0,1698003640,13060.068449599996,82.03981881000072,53527.12232208001 2023-10-22,19:40:42.000,295,11019841,13405,0,1698003641,13060.088658529996,82.00457316000393,53527.06642512 2023-10-22,19:40:43.000,295,11019829,13565,0,1698003642,13060.075185909991,81.99752403000457,53527.0943736 2023-10-22,19:40:44.000,295,11019831,13245,0,1698003643,13060.196439489991,81.9622783800005,53527.15027056001 2023-10-22,19:40:45.000,295,11019826,12845,0,1698003644,13060.317693069992,81.91998360000434,53527.248090240006 2023-10-22,19:40:46.000,295,11019827,13205,0,1698003645,13060.337901999992,81.87768882000091,53527.20616752 2023-10-22,19:40:47.000,295,11019763,13205,0,1698003646,13060.418737719992,81.8635905600022,53527.26206448 2023-10-22,19:40:48.000,295,11019798,13085,0,1698003647,13060.418737719992,81.8142466499994,53527.26206448 2023-10-22,19:40:49.000,295,11019809,13365,0,1698003648,13060.506309750002,81.77195187000325,53527.31097432 2023-10-22,19:40:50.000,295,11019806,13365,0,1698003649,13060.580409159993,81.77195187000325,53527.31097432 2023-10-22,19:40:51.000,295,11019843,13365,0,1698003650,13060.748816909989,81.72260796000046,53527.35289704 2023-10-22,19:40:52.000,295,11019789,13365,0,1698003651,13060.769025839989,81.7155588300011,53527.33193568 2023-10-22,19:40:53.000,295,11019829,13325,0,1698003652,13060.84986155999,81.68736231000366,53527.35988416001 2023-10-22,19:40:54.000,295,11019831,12965,0,1698003653,13060.95090620999,81.62392014000216,53527.394819760004 2023-10-22,19:40:55.000,295,11019746,12925,0,1698003654,13061.065423479995,81.65211665999959,53527.54154928 2023-10-22,19:40:56.000,295,11019808,13565,0,1698003655,13061.126050269995,81.60982188000344,53527.48565232001 2023-10-22,19:40:57.000,295,11019784,13405,0,1698003656,13061.146259199995,81.60982188000344,53527.45770384001 2023-10-22,19:40:58.000,295,11019786,12805,0,1698003657,13061.274249089991,81.63096927000151,53527.464690960005 2023-10-22,19:40:59.000,295,11019777,13085,0,1698003658,13061.395502669991,81.64506753000023,53527.5485364 2023-10-22,19:41:00.000,295,11019776,13125,0,1698003659,13061.442656840001,81.60982188000344,53527.562510640004 2023-10-22,19:41:01.000,295,11019830,13605,0,1698003660,13061.536965179992,81.65211665999959,53527.583472000006 2023-10-22,19:41:02.000,295,11019805,13645,0,1698003661,13061.590855659997,81.6168710100028,53527.60443336001 2023-10-22,19:41:03.000,295,11019786,13245,0,1698003662,13061.617800899992,81.64506753000023,53527.6184076 2023-10-22,19:41:04.000,295,11019838,13125,0,1698003663,13061.691900309997,81.63096927000151,53527.67430456001 2023-10-22,19:41:05.000,295,11019793,13245,0,1698003664,13061.732318169998,81.65916578999895,53527.66731744 2023-10-22,19:41:06.000,295,11019794,13685,0,1698003665,13061.725581860002,81.67326404999767,53527.70924016 2023-10-22,19:41:07.000,295,11019775,13285,0,1698003666,13061.718845549993,81.65916578999895,53527.65334320001 2023-10-22,19:41:08.000,295,11019775,13085,0,1698003667,13061.712109239998,81.66621491999831,53527.64635608 2023-10-22,19:41:09.000,295,11019812,13125,0,1698003668,13061.826626509988,81.66621491999831,53527.800072720005 2023-10-22,19:41:10.000,295,11019787,13085,0,1698003669,13061.887253299989,81.68736231000366,53527.78609848 2023-10-22,19:41:11.000,295,11019837,13445,0,1698003670,13061.880516989993,81.70146057000238,53527.79308560001 2023-10-22,19:41:12.000,295,11019870,13285,0,1698003671,13061.880516989993,81.76490274000389,53527.73718864 2023-10-22,19:41:13.000,295,11019802,12925,0,1698003672,13061.907462229989,81.79309926000133,53527.702253040006 2023-10-22,19:41:14.000,295,11019795,13205,0,1698003673,13061.954616399998,81.80719752000005,53527.74417576001 2023-10-22,19:41:15.000,295,11019807,13045,0,1698003674,13061.981561639994,81.8142466499994,53527.79308560001 2023-10-22,19:41:16.000,295,11019803,12885,0,1698003675,13061.988297949989,81.80719752000005,53527.81404696 2023-10-22,19:41:17.000,295,11019782,13325,0,1698003676,13062.008506879989,81.80719752000005,53527.78609848 2023-10-22,19:41:18.000,295,11019796,13565,0,1698003677,13062.04892473999,81.80719752000005,53527.79308560001 2023-10-22,19:41:19.000,295,11019801,13085,0,1698003678,13062.096078909999,81.76490274000389,53527.80705984 2023-10-22,19:41:20.000,295,11019819,13205,0,1698003679,13062.102815219994,81.76490274000389,53527.8280212 2023-10-22,19:41:21.000,295,11019841,12965,0,1698003680,13062.075869979999,81.6803131800043,53527.85596968 2023-10-22,19:41:22.000,295,11019802,13085,0,1698003681,13062.06913366999,81.6803131800043,53527.78609848 2023-10-22,19:41:23.000,295,11019762,13445,0,1698003682,13062.028715809989,81.64506753000023,53527.751162880006 2023-10-22,19:41:24.000,295,11019803,13245,0,1698003683,13062.035452119999,81.63096927000151,53527.88391816 2023-10-22,19:41:25.000,295,11019765,13085,0,1698003684,13062.08934259999,81.58867448999808,53527.87693104 2023-10-22,19:41:26.000,295,11019818,13485,0,1698003685,13062.04892473999,81.54637971000193,53527.897892400004 2023-10-22,19:41:27.000,295,11019763,13325,0,1698003686,13061.961352709994,81.53933058000257,53527.85596968 2023-10-22,19:41:28.000,295,11019793,12965,0,1698003687,13061.968089019989,81.52523232000385,53527.89090528001 2023-10-22,19:41:29.000,295,11019807,13165,0,1698003688,13061.968089019989,81.48998666999978,53527.90487952 2023-10-22,19:41:30.000,295,11019781,12965,0,1698003689,13061.920934849994,81.44064276000427,53527.89090528001 2023-10-22,19:41:31.000,295,11019801,12805,0,1698003690,13061.867044369988,81.39834798000084,53527.91186664001 2023-10-22,19:41:32.000,295,11019775,13085,0,1698003691,13061.860308059993,81.37720059000276,53527.91186664001 2023-10-22,19:41:33.000,295,11019809,13285,0,1698003692,13061.867044369988,81.32785667999997,53528.00968632001 2023-10-22,19:41:34.000,295,11019799,13045,0,1698003693,13061.893989609998,81.28556190000381,53528.00968632001 2023-10-22,19:41:35.000,295,11019803,13005,0,1698003694,13061.887253299989,81.24326712000038,53528.0026992 2023-10-22,19:41:36.000,295,11019848,13045,0,1698003695,13061.873780679998,81.23621799000102,53527.99571208 2023-10-22,19:41:37.000,295,11019853,13605,0,1698003696,13061.833362819998,81.25031624999974,53527.89090528001 2023-10-22,19:41:38.000,295,11019787,13325,0,1698003697,13061.860308059993,81.22916886000166,53527.95378936 2023-10-22,19:41:39.000,295,11019825,13245,0,1698003698,13061.947880089989,81.2221197300023,53528.02366056 2023-10-22,19:41:40.000,295,11019794,13205,0,1698003699,13062.001770569994,81.17982494999887,53528.0725704 2023-10-22,19:41:41.000,295,11019778,13085,0,1698003700,13062.055661049999,81.1586775600008,53528.05859616001 2023-10-22,19:41:42.000,295,11019796,13405,0,1698003701,13062.10955152999,81.109333649998,53528.07955752001 2023-10-22,19:41:43.000,295,11019812,13125,0,1698003702,13062.06913366999,81.08113713000057,53528.02366056 2023-10-22,19:41:44.000,295,11019812,13125,0,1698003703,13062.19038724999,81.01769495999906,53528.135454480005 2023-10-22,19:41:45.000,295,11019852,13685,0,1698003704,13062.27122296999,80.96835105000355,53528.15641584001 2023-10-22,19:41:46.000,295,11019826,12965,0,1698003705,13062.29816821,80.95425279000483,53528.135454480005 2023-10-22,19:41:47.000,295,11019807,13285,0,1698003706,13062.304904519995,80.91900714000076,53528.1424416 2023-10-22,19:41:48.000,295,11019789,13325,0,1698003707,13062.31837714,80.91900714000076,53528.15641584001 2023-10-22,19:41:49.000,295,11019805,13005,0,1698003708,13062.52046644,80.84851583999989,53528.33808096 2023-10-22,19:41:50.000,295,11019797,13205,0,1698003709,13062.581093230001,80.82031932000245,53528.33808096 2023-10-22,19:41:51.000,295,11019728,13285,0,1698003710,13062.614774779991,80.73572976000287,53528.34506808001 2023-10-22,19:41:52.000,295,11019831,13325,0,1698003711,13062.581093230001,80.7639262800003,53528.34506808001 2023-10-22,19:41:53.000,295,11019802,13285,0,1698003712,13062.628247399996,80.7004841099988,53528.33808096 2023-10-22,19:41:54.000,295,11019816,13285,0,1698003713,13062.682137880001,80.68638585000008,53528.33808096 2023-10-22,19:41:55.000,295,11019817,13245,0,1698003714,13062.729292049997,80.67933672000072,53528.49179760001 2023-10-22,19:41:56.000,295,11019831,13205,0,1698003715,13062.776446219992,80.665238460002,53528.49878472 2023-10-22,19:41:57.000,295,11019815,13285,0,1698003716,13062.776446219992,80.65114020000328,53528.56166880001 2023-10-22,19:41:58.000,295,11019845,13245,0,1698003717,13062.762973600002,80.67933672000072,53528.56166880001 2023-10-22,19:41:59.000,295,11019777,13245,0,1698003718,13062.776446219992,80.65114020000328,53528.63154000001 2023-10-22,19:42:00.000,295,11019818,12885,0,1698003719,13062.776446219992,80.65114020000328,53528.5966044 2023-10-22,19:42:01.000,295,11019832,13165,0,1698003720,13062.783182530002,80.58064890000242,53528.70141120001 2023-10-22,19:42:02.000,295,11019791,13205,0,1698003721,13062.688874189997,80.6017962900005,53528.65250136 2023-10-22,19:42:03.000,295,11019774,13325,0,1698003722,13062.783182530002,80.57359977000306,53528.70141120001 2023-10-22,19:42:04.000,295,11019754,13245,0,1698003723,13062.816864079992,80.57359977000306,53528.76429528 2023-10-22,19:42:05.000,295,11019828,13325,0,1698003724,13062.877490869992,80.53835411999898,53528.82717936001 2023-10-22,19:42:06.000,295,11019766,13085,0,1698003725,13062.816864079992,80.53835411999898,53528.8411536 2023-10-22,19:42:07.000,295,11019854,13245,0,1698003726,13062.857281939992,80.53835411999898,53528.86910208001 2023-10-22,19:42:08.000,295,11019798,13285,0,1698003727,13062.864018250002,80.51720673000091,53528.88307632 2023-10-22,19:42:09.000,295,11019821,13205,0,1698003728,13062.850545629997,80.49605934000283,53528.9110248 2023-10-22,19:42:10.000,295,11019824,13245,0,1698003729,13062.857281939992,80.48196108000411,53528.93897328 2023-10-22,19:42:11.000,295,11019804,13605,0,1698003730,13062.857281939992,80.49605934000283,53528.973908880005 2023-10-22,19:42:12.000,295,11019795,13365,0,1698003731,13062.823600390002,80.51720673000091,53528.94596040001 2023-10-22,19:42:13.000,295,11019795,13565,0,1698003732,13062.877490869992,80.48901021000347,53528.94596040001 2023-10-22,19:42:14.000,295,11019788,13445,0,1698003733,13062.877490869992,80.46081368999876,53529.071728560004 2023-10-22,19:42:15.000,295,11019783,13325,0,1698003734,13062.877490869992,80.4537645599994,53529.05775432 2023-10-22,19:42:16.000,295,11019839,13445,0,1698003735,13062.864018250002,80.46081368999876,53529.03679296001 2023-10-22,19:42:17.000,295,11019791,13285,0,1698003736,13062.789918839997,80.41146978000324,53529.00185736 2023-10-22,19:42:18.000,295,11019782,13445,0,1698003737,13062.810127769997,80.4185189100026,53529.00884448 2023-10-22,19:42:19.000,295,11019797,13725,0,1698003738,13062.756237289992,80.41146978000324,53529.022818720005 2023-10-22,19:42:20.000,295,11019819,13285,0,1698003739,13062.884227180002,80.4185189100026,53529.12762552 2023-10-22,19:42:21.000,295,11019834,13165,0,1698003740,13062.897699799993,80.4185189100026,53529.190509600005 2023-10-22,19:42:22.000,295,11019820,13205,0,1698003741,13062.870754559997,80.4185189100026,53529.14858688 2023-10-22,19:42:23.000,295,11019778,13365,0,1698003742,13062.884227180002,80.4537645599994,53529.21147096001 2023-10-22,19:42:24.000,295,11019816,13125,0,1698003743,13062.857281939992,80.46786281999812,53529.12762552 2023-10-22,19:42:25.000,295,11019800,12685,0,1698003744,13062.884227180002,80.46081368999876,53529.21845808 2023-10-22,19:42:26.000,295,11019787,13485,0,1698003745,13062.931381349998,80.51720673000091,53529.27435504 2023-10-22,19:42:27.000,295,11019811,12845,0,1698003746,13062.911172419997,80.53835411999898,53529.24640656 2023-10-22,19:42:28.000,295,11019825,12925,0,1698003747,13062.931381349998,80.58064890000242,53529.25339368001 2023-10-22,19:42:29.000,295,11019801,13325,0,1698003748,13062.958326589993,80.6017962900005,53529.31627776 2023-10-22,19:42:30.000,295,11019785,13405,0,1698003749,13062.965062900003,80.61589454999921,53529.35121336001 2023-10-22,19:42:31.000,295,11019777,13285,0,1698003750,13062.944853970002,80.58064890000242,53529.35121336001 2023-10-22,19:42:32.000,295,11019804,13405,0,1698003751,13062.924645040002,80.60884541999985,53529.358200480005 2023-10-22,19:42:33.000,295,11019818,12965,0,1698003752,13062.877490869992,80.62999280999793,53529.25339368001 2023-10-22,19:42:34.000,295,11019830,13165,0,1698003753,13062.837073009992,80.68638585000008,53529.31627776 2023-10-22,19:42:35.000,295,11019835,13205,0,1698003754,13062.830336699997,80.71458237000479,53529.37217472001 2023-10-22,19:42:36.000,295,11019784,13285,0,1698003755,13062.823600390002,80.72868063000351,53529.33723912 2023-10-22,19:42:37.000,295,11019777,12925,0,1698003756,13062.749500979997,80.74982802000159,53529.32326488 2023-10-22,19:42:38.000,295,11019841,13445,0,1698003757,13062.709083119997,80.77097540999966,53529.31627776 2023-10-22,19:42:39.000,295,11019824,13565,0,1698003758,13062.702346810001,80.79917193000438,53529.38614896 2023-10-22,19:42:40.000,295,11019814,13285,0,1698003759,13062.587829539996,80.80622106000374,53529.33025200001 2023-10-22,19:42:41.000,295,11019843,13285,0,1698003760,13062.54067537,80.7639262800003,53529.33723912 2023-10-22,19:42:42.000,295,11019814,13285,0,1698003761,13062.41942179,80.79212279999774,53529.26736792 2023-10-22,19:42:43.000,295,11019783,13365,0,1698003762,13062.31837714,80.7639262800003,53529.25339368001 2023-10-22,19:42:44.000,295,11019791,13445,0,1698003763,13062.19712356,80.75687715000095,53529.21845808 2023-10-22,19:42:45.000,295,11019764,13285,0,1698003764,13062.102815219994,80.7639262800003,53529.23243232001 2023-10-22,19:42:46.000,295,11019811,13045,0,1698003765,13062.082606289994,80.71458237000479,53529.39313608 2023-10-22,19:42:47.000,295,11019771,13205,0,1698003766,13061.900725919993,80.74982802000159,53529.30230352001 2023-10-22,19:42:48.000,295,11019804,13325,0,1698003767,13061.806417579988,80.72868063000351,53529.28832928 2023-10-22,19:42:49.000,295,11019840,13045,0,1698003768,13061.691900309997,80.72868063000351,53529.28134216001 2023-10-22,19:42:50.000,295,11019807,13245,0,1698003769,13061.550437799997,80.70753323999816,53529.155574 2023-10-22,19:42:51.000,295,11019830,13525,0,1698003770,13061.422447910001,80.72868063000351,53529.2254452 2023-10-22,19:42:52.000,295,11019821,13165,0,1698003771,13061.328139569996,80.7004841099988,53529.11365128001 2023-10-22,19:42:53.000,295,11019842,13245,0,1698003772,13061.247303849996,80.67228759000136,53529.17653536 2023-10-22,19:42:54.000,295,11019777,13405,0,1698003773,13061.13952289,80.69343497999944,53529.092689920006 2023-10-22,19:42:55.000,295,11019791,13245,0,1698003774,13061.0788961,80.70753323999816,53529.10666416 2023-10-22,19:42:56.000,295,11019812,13365,0,1698003775,13061.01153299999,80.69343497999944,53529.0507672 2023-10-22,19:42:57.000,295,11019767,12965,0,1698003776,13060.93743359,80.665238460002,53529.0507672 2023-10-22,19:42:58.000,295,11019780,13245,0,1698003777,13060.822916319994,80.68638585000008,53528.980896 2023-10-22,19:42:59.000,295,11019760,13285,0,1698003778,13060.708399049989,80.65818933000264,53528.93897328 2023-10-22,19:43:00.000,295,11019807,13165,0,1698003779,13060.701662739993,80.67228759000136,53528.96692176001 2023-10-22,19:43:01.000,295,11019792,13125,0,1698003780,13060.607354399988,80.63704194000456,53528.973908880005 2023-10-22,19:43:02.000,295,11019787,13245,0,1698003781,13060.553463919998,80.67228759000136,53528.89705056001 2023-10-22,19:43:03.000,295,11019820,13405,0,1698003782,13060.425474030002,80.67933672000072,53528.855127840005 2023-10-22,19:43:04.000,295,11019817,13245,0,1698003783,13060.364847240002,80.64409107000392,53528.855127840005 2023-10-22,19:43:05.000,295,11019809,13205,0,1698003784,13060.263802590001,80.65114020000328,53528.86910208001 2023-10-22,19:43:06.000,295,11019775,13445,0,1698003785,13060.182966870001,80.62294367999857,53528.79923088001 2023-10-22,19:43:07.000,295,11019750,13285,0,1698003786,13060.068449599996,80.61589454999921,53528.806218000005 2023-10-22,19:43:08.000,295,11019809,12725,0,1698003787,13059.967404949995,80.65114020000328,53528.70839832001 2023-10-22,19:43:09.000,295,11019767,13325,0,1698003788,13059.94045971,80.63704194000456,53528.757308160006 2023-10-22,19:43:10.000,295,11019779,13205,0,1698003789,13059.89330553999,80.665238460002,53528.806218000005 2023-10-22,19:43:11.000,295,11019769,13325,0,1698003790,13059.83941506,80.71458237000479,53528.72935968001 2023-10-22,19:43:12.000,295,11019856,13245,0,1698003791,13059.79226088999,80.79212279999774,53528.67346272 2023-10-22,19:43:13.000,295,11019832,13325,0,1698003792,13059.67100730999,80.8767123600046,53528.568655920004 2023-10-22,19:43:14.000,295,11019828,13325,0,1698003793,13059.657534689999,80.86966322999797,53528.55468168 2023-10-22,19:43:15.000,295,11019783,13605,0,1698003794,13059.596907899999,80.91900714000076,53528.56166880001 2023-10-22,19:43:16.000,295,11019789,13405,0,1698003795,13059.590171589989,80.98244931000227,53528.568655920004 2023-10-22,19:43:17.000,295,11019804,12885,0,1698003796,13059.569962659989,81.00359670000034,53528.53372032001 2023-10-22,19:43:18.000,295,11019804,13285,0,1698003797,13059.516072179998,81.07408800000121,53528.519746080005 2023-10-22,19:43:19.000,295,11019810,13285,0,1698003798,13059.509335869989,81.08113713000057,53528.519746080005 2023-10-22,19:43:20.000,295,11019801,13325,0,1698003799,13059.428500149988,81.17982494999887,53528.470836240005 2023-10-22,19:43:21.000,295,11019799,13125,0,1698003800,13059.428500149988,81.20802147000359,53528.47782336 2023-10-22,19:43:22.000,295,11019845,13165,0,1698003801,13059.340928119993,81.32785667999997,53528.35904232 2023-10-22,19:43:23.000,295,11019809,13125,0,1698003802,13059.313982879998,81.36310233000404,53528.35904232 2023-10-22,19:43:24.000,295,11019831,13125,0,1698003803,13059.334191809998,81.4335936300049,53528.38000368 2023-10-22,19:43:25.000,295,11019824,13165,0,1698003804,13059.334191809998,81.48998666999978,53528.33808096 2023-10-22,19:43:26.000,295,11019805,12925,0,1698003805,13059.287037640002,81.5675271,53528.32410672001 2023-10-22,19:43:27.000,295,11019786,13245,0,1698003806,13059.253356089997,81.58162535999872,53528.32410672001 2023-10-22,19:43:28.000,295,11019774,13285,0,1698003807,13059.159047749992,81.6803131800043,53528.27519688001 2023-10-22,19:43:29.000,295,11019815,13365,0,1698003808,13059.071475719997,81.74375534999854,53528.184364320005 2023-10-22,19:43:30.000,295,11019859,12925,0,1698003809,13059.078212029992,81.82129577999876,53528.17039008 2023-10-22,19:43:31.000,295,11019803,13285,0,1698003810,13059.058003099992,81.88473795000027,53528.282184 2023-10-22,19:43:32.000,295,11019812,13125,0,1698003811,13058.963694760001,81.9622783800005,53528.205325680006 2023-10-22,19:43:33.000,295,11019787,13485,0,1698003812,13058.930013209996,81.98342576999858,53528.17737720001 2023-10-22,19:43:34.000,295,11019788,13205,0,1698003813,13058.84244118,82.01867142000265,53528.15641584001 2023-10-22,19:43:35.000,295,11019814,13445,0,1698003814,13058.849177489996,82.0750644600048,53528.16340296 2023-10-22,19:43:36.000,295,11019793,13325,0,1698003815,13058.828968559996,82.13145749999967,53528.1424416 2023-10-22,19:43:37.000,295,11019802,13365,0,1698003816,13058.77507807999,82.15260488999775,53528.05859616001 2023-10-22,19:43:38.000,295,11019817,13245,0,1698003817,13058.66056081,82.2089979299999,53527.97475072 2023-10-22,19:43:39.000,295,11019811,13205,0,1698003818,13058.586461399995,82.2724401000014,53527.932828 2023-10-22,19:43:40.000,295,11019823,13125,0,1698003819,13058.647088189995,82.35702966000099,53528.0026992 2023-10-22,19:43:41.000,295,11019842,13325,0,1698003820,13058.63361556999,82.4204718300025,53528.04462192 2023-10-22,19:43:42.000,295,11019810,13245,0,1698003821,13058.566252469995,82.46981573999801,53527.96077648001 2023-10-22,19:43:43.000,295,11019844,13005,0,1698003822,13058.505625679994,82.54735616999824,53527.95378936 2023-10-22,19:43:44.000,295,11019838,13565,0,1698003823,13058.424789959994,82.56850356000359,53527.90487952 2023-10-22,19:43:45.000,295,11019784,13005,0,1698003824,13058.364163169994,82.58260182000231,53527.82103408001 2023-10-22,19:43:46.000,295,11019817,13205,0,1698003825,13058.337217929999,82.64604399000382,53527.82103408001 2023-10-22,19:43:47.000,295,11019796,13365,0,1698003826,13058.276591139998,82.66014225000254,53527.751162880006 2023-10-22,19:43:48.000,295,11019790,13325,0,1698003827,13058.242909589993,82.65309312000318,53527.78609848 2023-10-22,19:43:49.000,295,11019838,13205,0,1698003828,13058.296800069998,82.64604399000382,53527.86295680001 2023-10-22,19:43:50.000,295,11019821,13285,0,1698003829,13058.242909589993,82.6671913800019,53527.78609848 2023-10-22,19:43:51.000,295,11019789,13205,0,1698003830,13058.195755419998,82.63194572999782,53527.800072720005 2023-10-22,19:43:52.000,295,11019825,13605,0,1698003831,13058.168810179988,82.6671913800019,53527.751162880006 2023-10-22,19:43:53.000,295,11019833,13005,0,1698003832,13058.108183390003,82.69538789999933,53527.66731744 2023-10-22,19:43:54.000,295,11019815,13365,0,1698003833,13058.040820289993,82.7306335500034,53527.681291680005 2023-10-22,19:43:55.000,295,11019793,13205,0,1698003834,13058.067765530002,82.71653529000469,53527.681291680005 2023-10-22,19:43:56.000,295,11019786,13445,0,1698003835,13058.034083979997,82.74473181000212,53527.70924016 2023-10-22,19:43:57.000,295,11019804,13165,0,1698003836,13057.973457189997,82.74473181000212,53527.65334320001 2023-10-22,19:43:58.000,295,11019817,13245,0,1698003837,13057.885885160002,82.80817398000363,53527.57648488001 2023-10-22,19:43:59.000,295,11019813,13085,0,1698003838,13057.912830399997,82.81522311000299,53527.66033032 2023-10-22,19:44:00.000,295,11019848,13525,0,1698003839,13057.865676230002,82.85046875999979,53527.56949776 2023-10-22,19:44:01.000,295,11019788,13325,0,1698003840,13057.818522059992,82.87161614999786,53527.583472000006 2023-10-22,19:44:02.000,295,11019813,13285,0,1698003841,13057.690532169996,82.9139109300013,53527.4786652 2023-10-22,19:44:03.000,295,11019810,13365,0,1698003842,13057.677059549991,82.92800919000001,53527.45770384001 2023-10-22,19:44:04.000,295,11019750,12845,0,1698003843,13057.636641689991,82.97030397000344,53527.43674248001 2023-10-22,19:44:05.000,295,11019798,13165,0,1698003844,13057.636641689991,82.95620571000472,53527.54154928 2023-10-22,19:44:06.000,295,11019838,13205,0,1698003845,13057.56254228,82.99850049000088,53527.48565232001 2023-10-22,19:44:07.000,295,11019843,13165,0,1698003846,13057.52212442,83.04784440000367,53527.513600800004 2023-10-22,19:44:08.000,295,11019804,13165,0,1698003847,13057.43455238999,83.04784440000367,53527.42975536 2023-10-22,19:44:09.000,295,11019785,13565,0,1698003848,13057.407607149995,83.10423743999854,53527.38084552 2023-10-22,19:44:10.000,295,11019804,13245,0,1698003849,13057.367189289995,83.13243396000325,53527.415781120006 2023-10-22,19:44:11.000,295,11019833,13285,0,1698003850,13057.33350773999,83.14653222000197,53527.43674248001 2023-10-22,19:44:12.000,295,11019823,13005,0,1698003851,13057.245935709994,83.16767961000005,53527.345909920004 2023-10-22,19:44:13.000,295,11019814,13445,0,1698003852,13057.21225415999,83.17472873999941,53527.27603872 2023-10-22,19:44:14.000,295,11019795,13005,0,1698003853,13057.239199399999,83.20292526000412,53527.366871280006 2023-10-22,19:44:15.000,295,11019851,13205,0,1698003854,13057.23246308999,83.23112178000156,53527.394819760004 2023-10-22,19:44:16.000,295,11019756,13165,0,1698003855,13057.151627369989,83.23817091000092,53527.3039872 2023-10-22,19:44:17.000,295,11019796,13085,0,1698003856,13057.131418439989,83.23817091000092,53527.199180400006 2023-10-22,19:44:18.000,295,11019823,13285,0,1698003857,13057.084264269994,83.25226916999964,53527.234116 2023-10-22,19:44:19.000,295,11019816,12845,0,1698003858,13057.084264269994,83.27341655999771,53527.21315464 2023-10-22,19:44:20.000,295,11019828,13285,0,1698003859,13057.043846409993,83.28046569000435,53527.20616752 2023-10-22,19:44:21.000,295,11019808,13485,0,1698003860,13057.064055339994,83.27341655999771,53527.1642448 2023-10-22,19:44:22.000,295,11019817,13405,0,1698003861,13056.956274379998,83.30866221000178,53527.178219040004 2023-10-22,19:44:23.000,295,11019812,13205,0,1698003862,13056.868702350002,83.29456395000307,53527.129309200005 2023-10-22,19:44:24.000,295,11019860,13125,0,1698003863,13056.848493420002,83.259318299999,53527.14328344 2023-10-22,19:44:25.000,295,11019839,13325,0,1698003864,13056.808075560002,83.28046569000435,53527.15027056001 2023-10-22,19:44:26.000,295,11019816,13165,0,1698003865,13056.720503529992,83.259318299999,53527.15027056001 2023-10-22,19:44:27.000,295,11019824,13285,0,1698003866,13056.632931499997,83.2240726500022,53527.080399360006 2023-10-22,19:44:28.000,295,11019845,13285,0,1698003867,13056.525150540001,83.19587613000476,53527.10136072001 2023-10-22,19:44:29.000,295,11019805,13405,0,1698003868,13056.538623159991,83.15358135000133,53527.059438000004 2023-10-22,19:44:30.000,295,11019837,13245,0,1698003869,13056.504941610001,83.13948309000261,53527.05245088001 2023-10-22,19:44:31.000,295,11019862,13205,0,1698003870,13056.491468989996,83.08309005000046,53527.0943736 2023-10-22,19:44:32.000,295,11019843,13245,0,1698003871,13056.40389696,83.06899179000175,53527.031489520006 2023-10-22,19:44:33.000,295,11019833,13285,0,1698003872,13056.3634791,83.1112865699979,53526.961618320005 2023-10-22,19:44:34.000,295,11019798,13485,0,1698003873,13056.35674278999,83.08309005000046,53526.92668272 2023-10-22,19:44:35.000,295,11019819,13165,0,1698003874,13056.350006479995,83.09013917999982,53526.9895668 2023-10-22,19:44:36.000,295,11019851,13245,0,1698003875,13056.33653385999,83.09718830999918,53527.04546376 2023-10-22,19:44:37.000,295,11019833,13165,0,1698003876,13056.289379689995,83.11833570000454,53526.912708480006 2023-10-22,19:44:38.000,295,11019818,13125,0,1698003877,13056.208543969995,83.0760409200011,53526.88476000001 2023-10-22,19:44:39.000,295,11019848,13125,0,1698003878,13056.22201659,83.11833570000454,53526.891747120004 2023-10-22,19:44:40.000,295,11019851,13045,0,1698003879,13056.20180766,83.06899179000175,53526.82886304 2023-10-22,19:44:41.000,295,11019810,13365,0,1698003880,13056.168126109995,83.05489353000303,53526.80091456 2023-10-22,19:44:42.000,295,11019791,13285,0,1698003881,13056.11423562999,83.0125987499996,53526.745017600006 2023-10-22,19:44:43.000,295,11019776,13245,0,1698003882,13056.1613898,83.01964787999896,53526.76597896001 2023-10-22,19:44:44.000,295,11019800,13125,0,1698003883,13056.228752899995,82.93505831999937,53526.80790168 2023-10-22,19:44:45.000,295,11019815,13165,0,1698003884,13056.25569813999,82.93505831999937,53526.78694032001 2023-10-22,19:44:46.000,295,11019820,13085,0,1698003885,13056.19507134999,82.93505831999937,53526.75899184 2023-10-22,19:44:47.000,295,11019818,13005,0,1698003886,13056.17486241999,82.92800919000001,53526.71706912001 2023-10-22,19:44:48.000,295,11019826,13325,0,1698003887,13056.09402669999,82.87161614999786,53526.626236560005 2023-10-22,19:44:49.000,295,11019814,13245,0,1698003888,13056.12097194,82.85751788999914,53526.66815928001 2023-10-22,19:44:50.000,295,11019821,13045,0,1698003889,13056.12097194,82.8786652800045,53526.68912064001 2023-10-22,19:44:51.000,295,11019880,13285,0,1698003890,13056.11423562999,82.85751788999914,53526.675146400004 2023-10-22,19:44:52.000,295,11019862,13045,0,1698003891,13056.09402669999,82.85751788999914,53526.65418504 2023-10-22,19:44:53.000,295,11019789,13485,0,1698003892,13056.12097194,82.8786652800045,53526.66815928001 2023-10-22,19:44:54.000,295,11019858,13605,0,1698003893,13056.10076301,82.92800919000001,53526.58431384 2023-10-22,19:44:55.000,295,11019836,13045,0,1698003894,13056.168126109995,82.92096006000065,53526.56335248 2023-10-22,19:44:56.000,295,11019850,13205,0,1698003895,13056.18159873,82.89981267000258,53526.59130096 2023-10-22,19:44:57.000,295,11019813,13205,0,1698003896,13056.19507134999,82.90686180000193,53526.59130096 2023-10-22,19:44:58.000,295,11019850,13205,0,1698003897,13056.1613898,82.92096006000065,53526.56335248 2023-10-22,19:44:59.000,295,11019819,13205,0,1698003898,13056.15465348999,82.90686180000193,53526.51444264 2023-10-22,19:45:00.000,295,11019836,13365,0,1698003899,13056.22201659,82.89276354000322,53526.57033960001 2023-10-22,19:45:01.000,295,11019841,13085,0,1698003900,13056.350006479995,82.90686180000193,53526.57033960001 2023-10-22,19:45:02.000,295,11019818,13325,0,1698003901,13056.370215409996,82.89276354000322,53526.54937824001 2023-10-22,19:45:03.000,295,11019801,13405,0,1698003902,13056.40389696,82.90686180000193,53526.54937824001 2023-10-22,19:45:04.000,295,11019852,13725,0,1698003903,13056.44431482,82.87161614999786,53526.56335248 2023-10-22,19:45:05.000,295,11019816,13565,0,1698003904,13056.491468989996,82.85751788999914,53526.56335248 2023-10-22,19:45:06.000,295,11019836,13325,0,1698003905,13056.552095779996,82.83637050000107,53526.54937824001 2023-10-22,19:45:07.000,295,11019804,13285,0,1698003906,13056.552095779996,82.83637050000107,53526.54239112 2023-10-22,19:45:08.000,295,11019838,13445,0,1698003907,13056.599249949992,82.80817398000363,53526.535404 2023-10-22,19:45:09.000,295,11019803,13125,0,1698003908,13056.720503529992,82.77997745999892,53526.556365360004 2023-10-22,19:45:10.000,295,11019814,13405,0,1698003909,13056.774394009997,82.78702658999828,53526.61226232 2023-10-22,19:45:11.000,295,11019832,12925,0,1698003910,13056.855229729998,82.75178094000148,53526.626236560005 2023-10-22,19:45:12.000,295,11019858,13005,0,1698003911,13056.942801759993,82.75178094000148,53526.577326720006 2023-10-22,19:45:13.000,295,11019842,13245,0,1698003912,13057.003428549993,82.73768268000276,53526.556365360004 2023-10-22,19:45:14.000,295,11019856,13565,0,1698003913,13057.117945819999,82.71653529000469,53526.58431384 2023-10-22,19:45:15.000,295,11019817,13045,0,1698003914,13057.165099989994,82.70948615999805,53526.59828808001 2023-10-22,19:45:16.000,295,11019857,13605,0,1698003915,13057.32003512,82.67424051000125,53526.696107760006 2023-10-22,19:45:17.000,295,11019850,12925,0,1698003916,13057.41434345999,82.6671913800019,53526.745017600006 2023-10-22,19:45:18.000,295,11019840,13405,0,1698003917,13057.488442869995,82.63194572999782,53526.75899184 2023-10-22,19:45:19.000,295,11019857,13325,0,1698003918,13057.589487519996,82.66014225000254,53526.793927440005 2023-10-22,19:45:20.000,295,11019838,13645,0,1698003919,13057.609696449996,82.62489659999846,53526.66815928001 2023-10-22,19:45:21.000,295,11019810,13085,0,1698003920,13057.677059549991,82.66014225000254,53526.75200472 2023-10-22,19:45:22.000,295,11019817,13045,0,1698003921,13057.764631580001,82.63194572999782,53526.70309488 2023-10-22,19:45:23.000,295,11019803,13405,0,1698003922,13057.838730989992,82.60374921000039,53526.80091456 2023-10-22,19:45:24.000,295,11019829,13205,0,1698003923,13058.027347670002,82.58260182000231,53526.90572136001 2023-10-22,19:45:25.000,295,11019842,13445,0,1698003924,13058.101447079993,82.57555269000295,53526.89873424 2023-10-22,19:45:26.000,295,11019837,13325,0,1698003925,13058.175546489998,82.58260182000231,53526.912708480006 2023-10-22,19:45:27.000,295,11019835,13525,0,1698003926,13058.236173279998,82.58260182000231,53526.9196956 2023-10-22,19:45:28.000,295,11019861,13005,0,1698003927,13058.317008999999,82.57555269000295,53526.891747120004 2023-10-22,19:45:29.000,295,11019838,13205,0,1698003928,13058.397844719999,82.53325790999952,53526.92668272 2023-10-22,19:45:30.000,295,11019875,12965,0,1698003929,13058.45173519999,82.54030703999888,53526.95463120001 2023-10-22,19:45:31.000,295,11019814,13325,0,1698003930,13058.55277984999,82.54735616999824,53527.02450240001 2023-10-22,19:45:32.000,295,11019855,13285,0,1698003931,13058.606670329995,82.52620878000016,53527.031489520006 2023-10-22,19:45:33.000,295,11019831,13125,0,1698003932,13058.687506049995,82.47686487000465,53527.129309200005 2023-10-22,19:45:34.000,295,11019828,13005,0,1698003933,13058.77507807999,82.44161922000058,53527.15725768 2023-10-22,19:45:35.000,295,11019836,13085,0,1698003934,13058.86265011,82.40637357000378,53527.15027056001 2023-10-22,19:45:36.000,295,11019847,13485,0,1698003935,13058.869386419996,82.39227530999779,53527.15027056001 2023-10-22,19:45:37.000,295,11019802,13285,0,1698003936,13058.950222139996,82.34293140000227,53527.22014176001 2023-10-22,19:45:38.000,295,11019851,13605,0,1698003937,13059.031057859997,82.31473488000483,53527.22014176001 2023-10-22,19:45:39.000,295,11019836,13205,0,1698003938,13059.138838819992,82.27948923000076,53527.29001296001 2023-10-22,19:45:40.000,295,11019869,13365,0,1698003939,13059.199465609992,82.23014531999797,53527.415781120006 2023-10-22,19:45:41.000,295,11019843,13445,0,1698003940,13059.287037640002,82.20194880000054,53527.40879400001 2023-10-22,19:45:42.000,295,11019851,13245,0,1698003941,13059.327455500003,82.15965402000438,53527.42276824 2023-10-22,19:45:43.000,295,11019859,13245,0,1698003942,13059.347664430003,82.13850662999903,53527.40879400001 2023-10-22,19:45:44.000,295,11019866,13285,0,1698003943,13059.455445389998,82.06801532999816,53527.513600800004 2023-10-22,19:45:45.000,295,11019863,13245,0,1698003944,13059.529544799989,82.10326098000223,53527.562510640004 2023-10-22,19:45:46.000,295,11019825,13085,0,1698003945,13059.596907899999,82.0609661999988,53527.57648488001 2023-10-22,19:45:47.000,295,11019799,13405,0,1698003946,13059.617116829999,82.01162229000329,53527.5485364 2023-10-22,19:45:48.000,295,11019832,13125,0,1698003947,13059.69795255,81.9622783800005,53527.632381840005 2023-10-22,19:45:49.000,295,11019819,13285,0,1698003948,13059.77878827,81.9270327300037,53527.63936896 2023-10-22,19:45:50.000,295,11019817,13085,0,1698003949,13059.805733509995,81.91998360000434,53527.751162880006 2023-10-22,19:45:51.000,295,11019820,12925,0,1698003950,13059.89330553999,81.87768882000091,53527.75815 2023-10-22,19:45:52.000,295,11019873,13245,0,1698003951,13059.93372339999,81.93408186000306,53527.77911136 2023-10-22,19:45:53.000,295,11019830,13365,0,1698003952,13059.91351446999,81.83539404000476,53527.72321440001 2023-10-22,19:45:54.000,295,11019860,13365,0,1698003953,13059.93372339999,81.8142466499994,53527.77212424001 2023-10-22,19:45:55.000,295,11019848,13605,0,1698003954,13059.98087757,81.80719752000005,53527.800072720005 2023-10-22,19:45:56.000,295,11019806,13125,0,1698003955,13060.068449599996,81.7508044799979,53527.897892400004 2023-10-22,19:45:57.000,295,11019848,13325,0,1698003956,13060.095394839991,81.75785361000453,53527.94680224 2023-10-22,19:45:58.000,295,11019819,13245,0,1698003957,13060.156021629991,81.72260796000046,53527.93981512001 2023-10-22,19:45:59.000,295,11019829,13405,0,1698003958,13060.257066279992,81.73670621999918,53528.04462192 2023-10-22,19:46:00.000,295,11019810,12685,0,1698003959,13060.284011520002,81.70850970000174,53528.0725704 2023-10-22,19:46:01.000,295,11019820,13245,0,1698003960,13060.331165689997,81.70146057000238,53528.0725704 2023-10-22,19:46:02.000,295,11019789,13085,0,1698003961,13060.331165689997,81.70850970000174,53528.037634800006 2023-10-22,19:46:03.000,295,11019807,13285,0,1698003962,13060.385056170002,81.69441144000302,53528.11449312 2023-10-22,19:46:04.000,295,11019807,12925,0,1698003963,13060.438946649992,81.63801840000087,53528.22628704001 2023-10-22,19:46:05.000,295,11019844,12965,0,1698003964,13060.539991299993,81.63801840000087,53528.26122264 2023-10-22,19:46:06.000,295,11019794,13365,0,1698003965,13060.607354399988,81.60982188000344,53528.26122264 2023-10-22,19:46:07.000,295,11019822,12845,0,1698003966,13060.614090709998,81.58867448999808,53528.233274160004 2023-10-22,19:46:08.000,295,11019795,13045,0,1698003967,13060.667981189988,81.60277275000408,53528.29615824001 2023-10-22,19:46:09.000,295,11019822,12965,0,1698003968,13060.742080599994,81.58162535999872,53528.32410672001 2023-10-22,19:46:10.000,295,11019820,13245,0,1698003969,13060.742080599994,81.57457622999937,53528.33808096 2023-10-22,19:46:11.000,295,11019818,13445,0,1698003970,13060.789234769989,81.55342884000129,53528.421926400006 2023-10-22,19:46:12.000,295,11019836,13485,0,1698003971,13060.836388939999,81.58867448999808,53528.44288776001 2023-10-22,19:46:13.000,295,11019833,13325,0,1698003972,13060.84986155999,81.58162535999872,53528.42891352 2023-10-22,19:46:14.000,295,11019827,13005,0,1698003973,13060.964378829995,81.5675271,53528.54070744001 2023-10-22,19:46:15.000,295,11019804,13005,0,1698003974,13060.964378829995,81.63096927000151,53528.589617280006 2023-10-22,19:46:16.000,295,11019819,13445,0,1698003975,13060.99806038,81.63096927000151,53528.589617280006 2023-10-22,19:46:17.000,295,11019774,13165,0,1698003976,13061.03174192999,81.66621491999831,53528.56166880001 2023-10-22,19:46:18.000,295,11019830,13045,0,1698003977,13061.085632409995,81.70850970000174,53528.54070744001 2023-10-22,19:46:19.000,295,11019798,13285,0,1698003978,13061.146259199995,81.72260796000046,53528.63154000001 2023-10-22,19:46:20.000,295,11019803,13605,0,1698003979,13061.247303849996,81.73670621999918,53528.6664756 2023-10-22,19:46:21.000,295,11019841,13285,0,1698003980,13061.32140326,81.73670621999918,53528.736346800004 2023-10-22,19:46:22.000,295,11019845,12925,0,1698003981,13061.274249089991,81.72260796000046,53528.757308160006 2023-10-22,19:46:23.000,295,11019800,13005,0,1698003982,13061.328139569996,81.77900100000261,53528.76429528 2023-10-22,19:46:24.000,295,11019804,12925,0,1698003983,13061.408975289996,81.80014839000069,53528.82717936001 2023-10-22,19:46:25.000,295,11019825,13125,0,1698003984,13061.408975289996,81.82834490999812,53528.87608920001 2023-10-22,19:46:26.000,295,11019827,13005,0,1698003985,13061.503283630002,81.8635905600022,53528.88307632 2023-10-22,19:46:27.000,295,11019873,13365,0,1698003986,13061.489811009997,81.9270327300037,53528.82019224 2023-10-22,19:46:28.000,295,11019821,13285,0,1698003987,13061.543701490002,81.95522925000114,53528.89006344 2023-10-22,19:46:29.000,295,11019828,13365,0,1698003988,13061.644746140002,81.97637663999922,53528.99487024001 2023-10-22,19:46:30.000,295,11019787,12845,0,1698003989,13061.678427689993,81.99752403000457,53528.96692176001 2023-10-22,19:46:31.000,295,11019808,13045,0,1698003990,13061.759263409993,82.03276968000137,53528.98788312 2023-10-22,19:46:32.000,295,11019852,13245,0,1698003991,13061.745790790003,82.06801532999816,53529.03679296001 2023-10-22,19:46:33.000,295,11019766,13045,0,1698003992,13061.739054479993,82.11031011000159,53528.95993464 2023-10-22,19:46:34.000,295,11019786,13205,0,1698003993,13061.833362819998,82.11031011000159,53528.95294752 2023-10-22,19:46:35.000,295,11019844,13285,0,1698003994,13061.873780679998,82.13850662999903,53528.98788312 2023-10-22,19:46:36.000,295,11019851,13125,0,1698003995,13061.934407469998,82.18080141000246,53529.05775432 2023-10-22,19:46:37.000,295,11019777,13205,0,1698003996,13061.947880089989,82.23719445000461,53529.01583160001 2023-10-22,19:46:38.000,295,11019815,13005,0,1698003997,13061.941143779994,82.29358748999948,53529.04378008001 2023-10-22,19:46:39.000,295,11019783,13005,0,1698003998,13062.008506879989,82.34293140000227,53529.07871568 2023-10-22,19:46:40.000,295,11019850,13245,0,1698003999,13062.001770569994,82.40637357000378,53529.071728560004 2023-10-22,19:46:41.000,295,11019839,13245,0,1698004000,13062.028715809989,82.4204718300025,53529.1206384 2023-10-22,19:46:42.000,295,11019812,13205,0,1698004001,13062.001770569994,82.49096313000337,53529.01583160001 2023-10-22,19:46:43.000,295,11019851,12925,0,1698004002,13062.055661049999,82.50506139000208,53529.071728560004 2023-10-22,19:46:44.000,295,11019823,13285,0,1698004003,13062.203859869995,82.56850356000359,53529.17653536 2023-10-22,19:46:45.000,295,11019774,13045,0,1698004004,13062.27122296999,82.61079833999975,53529.190509600005 2023-10-22,19:46:46.000,295,11019800,13365,0,1698004005,13062.25775035,82.65309312000318,53529.12762552 2023-10-22,19:46:47.000,295,11019787,13325,0,1698004006,13062.23080510999,82.77997745999892,53529.13461264001 2023-10-22,19:46:48.000,295,11019822,13445,0,1698004007,13062.27795928,82.77997745999892,53529.21147096001 2023-10-22,19:46:49.000,295,11019766,13285,0,1698004008,13062.31164082999,82.83637050000107,53529.2254452 2023-10-22,19:46:50.000,295,11019788,12925,0,1698004009,13062.31837714,82.8645670199985,53529.19749672 2023-10-22,19:46:51.000,295,11019818,13005,0,1698004010,13062.365531309995,82.88571441000386,53529.190509600005 2023-10-22,19:46:52.000,295,11019838,13205,0,1698004011,13062.41942179,82.95620571000472,53529.155574 2023-10-22,19:46:53.000,295,11019803,13245,0,1698004012,13062.45310333999,82.95620571000472,53529.12762552 2023-10-22,19:46:54.000,295,11019807,13485,0,1698004013,13062.486784889996,82.97030397000344,53529.190509600005 2023-10-22,19:46:55.000,295,11019824,13285,0,1698004014,13062.506993819996,82.98440223000216,53529.23243232001 2023-10-22,19:46:56.000,295,11019848,13365,0,1698004015,13062.5608843,83.02669700999832,53529.27435504 2023-10-22,19:46:57.000,295,11019793,13045,0,1698004016,13062.581093230001,82.98440223000216,53529.26736792 2023-10-22,19:46:58.000,295,11019797,13085,0,1698004017,13062.5608843,82.97030397000344,53529.21147096001 2023-10-22,19:46:59.000,295,11019859,13085,0,1698004018,13062.581093230001,82.90686180000193,53529.26736792 2023-10-22,19:47:00.000,295,11019872,13445,0,1698004019,13062.661928950001,82.95620571000472,53529.309290640005 2023-10-22,19:47:01.000,295,11019801,13005,0,1698004020,13062.769709909997,82.94915657999809,53529.33025200001 2023-10-22,19:47:02.000,295,11019792,12965,0,1698004021,13062.776446219992,82.90686180000193,53529.309290640005 2023-10-22,19:47:03.000,295,11019833,13485,0,1698004022,13062.789918839997,82.85046875999979,53529.28832928 2023-10-22,19:47:04.000,295,11019854,13045,0,1698004023,13062.742764670002,82.8645670199985,53529.26736792 2023-10-22,19:47:05.000,295,11019792,13285,0,1698004024,13062.789918839997,82.87161614999786,53529.26736792 2023-10-22,19:47:06.000,295,11019799,13245,0,1698004025,13062.810127769997,82.80112485000427,53529.309290640005 2023-10-22,19:47:07.000,295,11019804,12965,0,1698004026,13062.816864079992,82.79407572000491,53529.28832928 2023-10-22,19:47:08.000,295,11019809,13245,0,1698004027,13062.837073009992,82.72358442000404,53529.24640656 2023-10-22,19:47:09.000,295,11019832,13085,0,1698004028,13062.897699799993,82.68128964000061,53529.2953164 2023-10-22,19:47:10.000,295,11019834,13285,0,1698004029,13062.992008139998,82.67424051000125,53529.407110320004 2023-10-22,19:47:11.000,295,11019771,13645,0,1698004030,13062.931381349998,82.63194572999782,53529.33723912 2023-10-22,19:47:12.000,295,11019777,13605,0,1698004031,13062.998744449993,82.53325790999952,53529.37217472001 2023-10-22,19:47:13.000,295,11019816,13285,0,1698004032,13062.931381349998,82.49096313000337,53529.30230352001 2023-10-22,19:47:14.000,295,11019790,13925,0,1698004033,13062.965062900003,82.44161922000058,53529.2953164 2023-10-22,19:47:15.000,295,11019818,13165,0,1698004034,13063.032425999998,82.37817704999907,53529.38614896 2023-10-22,19:47:16.000,295,11019824,13165,0,1698004035,13063.066107549988,82.31473488000483,53529.38614896 2023-10-22,19:47:17.000,295,11019833,13205,0,1698004036,13063.079580169993,82.2724401000014,53529.37916184001 2023-10-22,19:47:18.000,295,11019819,13605,0,1698004037,13063.126734339989,82.18080141000246,53529.39313608 2023-10-22,19:47:19.000,295,11019805,13165,0,1698004038,13063.180624819994,82.14555575999839,53529.49095576 2023-10-22,19:47:20.000,295,11019849,13445,0,1698004039,13063.160415889994,82.09621185000287,53529.49095576 2023-10-22,19:47:21.000,295,11019794,13245,0,1698004040,13063.173888509999,82.00457316000393,53529.53287848 2023-10-22,19:47:22.000,295,11019836,13005,0,1698004041,13063.187361129989,81.9622783800005,53529.51890424001 2023-10-22,19:47:23.000,295,11019823,13205,0,1698004042,13063.221042679994,81.9270327300037,53529.51890424001 2023-10-22,19:47:24.000,295,11019829,13285,0,1698004043,13063.32882363999,81.8635905600022,53529.53287848 2023-10-22,19:47:25.000,295,11019793,13085,0,1698004044,13063.36924149999,81.75785361000453,53529.61672392001 2023-10-22,19:47:26.000,295,11019839,13245,0,1698004045,13063.362505189994,81.68736231000366,53529.63069816 2023-10-22,19:47:27.000,295,11019840,13205,0,1698004046,13063.35576888,81.62392014000216,53529.62371104 2023-10-22,19:47:28.000,295,11019802,13405,0,1698004047,13063.41639567,81.5675271,53529.65864664 2023-10-22,19:47:29.000,295,11019854,13285,0,1698004048,13063.42986828999,81.48998666999978,53529.72153072 2023-10-22,19:47:30.000,295,11019826,13325,0,1698004049,13063.45681353,81.42654449999827,53529.679608 2023-10-22,19:47:31.000,295,11019805,13045,0,1698004050,13063.463549839995,81.34900406999805,53529.72851784 2023-10-22,19:47:32.000,295,11019805,13325,0,1698004051,13063.47702246,81.27146363999782,53529.693582240005 2023-10-22,19:47:33.000,295,11019819,13565,0,1698004052,13063.53091293999,81.19392321000487,53529.693582240005 2023-10-22,19:47:34.000,295,11019802,13325,0,1698004053,13063.65216651999,81.14457930000208,53529.79838904 2023-10-22,19:47:35.000,295,11019832,13445,0,1698004054,13063.57806711,81.08818625999993,53529.812363280005 2023-10-22,19:47:36.000,295,11019805,13165,0,1698004055,13063.625221279995,81.00359670000034,53529.78441480001 2023-10-22,19:47:37.000,295,11019818,13245,0,1698004056,13063.65890283,80.92605627000012,53529.89620872 2023-10-22,19:47:38.000,295,11019842,13525,0,1698004057,13063.645430209996,80.85556496999925,53529.87524736001 2023-10-22,19:47:39.000,295,11019827,13405,0,1698004058,13063.645430209996,80.8132701900031,53529.931144320006 2023-10-22,19:47:40.000,295,11019816,13325,0,1698004059,13063.71952962,80.71458237000479,53530.00101552001 2023-10-22,19:47:41.000,295,11019805,12885,0,1698004060,13063.69258437999,80.61589454999921,53530.05691248 2023-10-22,19:47:42.000,295,11019845,12965,0,1698004061,13063.665639139996,80.57359977000306,53530.00800264 2023-10-22,19:47:43.000,295,11019772,13365,0,1698004062,13063.59153972999,80.52425586000027,53529.93813144 2023-10-22,19:47:44.000,295,11019799,13285,0,1698004063,13063.625221279995,80.47491195000475,53530.03595112 2023-10-22,19:47:45.000,295,11019774,13285,0,1698004064,13063.625221279995,80.44671543000004,53529.98704128 2023-10-22,19:47:46.000,295,11019788,13365,0,1698004065,13063.59827604,80.36917499999981,53530.04293824001 2023-10-22,19:47:47.000,295,11019852,13165,0,1698004066,13063.57806711,80.32688022000366,53530.07088672001 2023-10-22,19:47:48.000,295,11019771,13125,0,1698004067,13063.503967699995,80.25638892000279,53529.9940284 2023-10-22,19:47:49.000,295,11019780,13085,0,1698004068,13063.564594489995,80.1717993600032,53530.14075792001 2023-10-22,19:47:50.000,295,11019815,13125,0,1698004069,13063.55112186999,80.15065196999785,53530.08486096 2023-10-22,19:47:51.000,295,11019753,13165,0,1698004070,13063.524176629995,80.05196414999955,53530.11280944 2023-10-22,19:47:52.000,295,11019779,13285,0,1698004071,13063.53091293999,80.00262024000403,53530.16870640001 2023-10-22,19:47:53.000,295,11019814,13125,0,1698004072,13063.402923049995,79.95327633000124,53530.04992536001 2023-10-22,19:47:54.000,295,11019801,13125,0,1698004073,13063.39618674,79.88983415999974,53530.098835200006 2023-10-22,19:47:55.000,295,11019789,13405,0,1698004074,13063.443340909995,79.78409721000207,53530.196654880005 2023-10-22,19:47:56.000,295,11019829,12885,0,1698004075,13063.47702246,79.75590069000464,53530.18268064 2023-10-22,19:47:57.000,295,11019811,13045,0,1698004076,13063.45007721999,79.73475329999928,53530.147745040005 2023-10-22,19:47:58.000,295,11019795,13205,0,1698004077,13063.463549839995,79.69950765000249,53530.203642 2023-10-22,19:47:59.000,295,11019831,13245,0,1698004078,13063.45007721999,79.67131112999778,53530.21761624001 2023-10-22,19:48:00.000,295,11019847,13285,0,1698004079,13063.40965935999,79.65721286999906,53530.21062912001 2023-10-22,19:48:01.000,295,11019821,13125,0,1698004080,13063.38945042999,79.60786896000354,53530.196654880005 2023-10-22,19:48:02.000,295,11019751,13205,0,1698004081,13063.241251609994,79.63606548000098,53530.10582232 2023-10-22,19:48:03.000,295,11019839,13125,0,1698004082,13063.24798791999,79.62901635000162,53530.17569352 2023-10-22,19:48:04.000,295,11019775,13285,0,1698004083,13063.261460539994,79.62196722000226,53530.21761624001 2023-10-22,19:48:05.000,295,11019816,13125,0,1698004084,13063.28840577999,79.5514759200014,53530.266526080006 2023-10-22,19:48:06.000,295,11019817,13165,0,1698004085,13063.207570059989,79.56557418000011,53530.1337708 2023-10-22,19:48:07.000,295,11019790,13125,0,1698004086,13063.167152199989,79.62196722000226,53530.10582232 2023-10-22,19:48:08.000,295,11019842,13925,0,1698004087,13063.146943269989,79.58672156999819,53530.18966776001 2023-10-22,19:48:09.000,295,11019837,12965,0,1698004088,13063.133470649998,79.56557418000011,53530.18966776001 2023-10-22,19:48:10.000,295,11019845,13205,0,1698004089,13063.093052789998,79.58672156999819,53530.11280944 2023-10-22,19:48:11.000,295,11019803,13205,0,1698004090,13063.018953379993,79.60786896000354,53530.0638996 2023-10-22,19:48:12.000,295,11019792,13085,0,1698004091,13063.012217069998,79.60786896000354,53530.11280944 2023-10-22,19:48:13.000,295,11019812,13605,0,1698004092,13062.978535519993,79.56557418000011,53530.08486096 2023-10-22,19:48:14.000,295,11019850,13285,0,1698004093,13062.958326589993,79.5514759200014,53530.15473216 2023-10-22,19:48:15.000,295,11019847,13605,0,1698004094,13062.911172419997,79.50918113999796,53530.11979656001 2023-10-22,19:48:16.000,295,11019870,13445,0,1698004095,13062.823600390002,79.52327940000396,53530.05691248 2023-10-22,19:48:17.000,295,11019823,13365,0,1698004096,13062.749500979997,79.45278810000309,53530.04992536001 2023-10-22,19:48:18.000,295,11019791,13365,0,1698004097,13062.729292049997,79.45983723000245,53529.9940284 2023-10-22,19:48:19.000,295,11019801,13285,0,1698004098,13062.729292049997,79.45983723000245,53530.02197688001 2023-10-22,19:48:20.000,295,11019781,13285,0,1698004099,13062.722555740002,79.50918113999796,53530.04992536001 2023-10-22,19:48:21.000,295,11019835,13285,0,1698004100,13062.702346810001,79.48098462000053,53530.10582232 2023-10-22,19:48:22.000,295,11019811,13245,0,1698004101,13062.648456329996,79.44573897000373,53530.028964000005 2023-10-22,19:48:23.000,295,11019807,13205,0,1698004102,13062.621511090001,79.44573897000373,53529.980054160005 2023-10-22,19:48:24.000,295,11019847,13445,0,1698004103,13062.608038469996,79.45278810000309,53530.0638996 2023-10-22,19:48:25.000,295,11019822,13285,0,1698004104,13062.574356919991,79.48803374999989,53529.931144320006 2023-10-22,19:48:26.000,295,11019819,13605,0,1698004105,13062.486784889996,79.52327940000396,53529.88223448001 2023-10-22,19:48:27.000,295,11019809,13405,0,1698004106,13062.48004858,79.52327940000396,53529.83332464001 2023-10-22,19:48:28.000,295,11019873,13125,0,1698004107,13062.52046644,79.52327940000396,53529.90319584001 2023-10-22,19:48:29.000,295,11019851,13285,0,1698004108,13062.5608843,79.5162302700046,53529.931144320006 2023-10-22,19:48:30.000,295,11019873,13205,0,1698004109,13062.5608843,79.5162302700046,53530.00101552001 2023-10-22,19:48:31.000,295,11019837,13405,0,1698004110,13062.587829539996,79.5514759200014,53529.980054160005 2023-10-22,19:48:32.000,295,11019833,13445,0,1698004111,13062.506993819996,79.54442679000203,53529.89620872 2023-10-22,19:48:33.000,295,11019830,13245,0,1698004112,13062.47331226999,79.5514759200014,53529.8193504 2023-10-22,19:48:34.000,295,11019812,13245,0,1698004113,13062.45983965,79.50918113999796,53529.812363280005 2023-10-22,19:48:35.000,295,11019807,13365,0,1698004114,13062.466575959996,79.5162302700046,53529.84729888 2023-10-22,19:48:36.000,295,11019832,13525,0,1698004115,13062.54067537,79.53737766000268,53529.88223448001 2023-10-22,19:48:37.000,295,11019831,13045,0,1698004116,13062.446367029996,79.5021320099986,53529.8193504 2023-10-22,19:48:38.000,295,11019809,13325,0,1698004117,13062.533939059991,79.47393549000117,53529.861273120005 2023-10-22,19:48:39.000,295,11019818,13365,0,1698004118,13062.581093230001,79.44573897000373,53529.8892216 2023-10-22,19:48:40.000,295,11019841,13205,0,1698004119,13062.533939059991,79.43164070999774,53529.83332464001 2023-10-22,19:48:41.000,295,11019826,13365,0,1698004120,13062.655192639992,79.41754244999902,53529.84729888 2023-10-22,19:48:42.000,295,11019818,13205,0,1698004121,13062.628247399996,79.44573897000373,53529.77044056 2023-10-22,19:48:43.000,295,11019815,13405,0,1698004122,13062.695610499992,79.42459157999838,53529.75646632001 2023-10-22,19:48:44.000,295,11019826,13405,0,1698004123,13062.803391460002,79.39639506000094,53529.910182960004 2023-10-22,19:48:45.000,295,11019830,13445,0,1698004124,13062.857281939992,79.3681985400035,53529.88223448001 2023-10-22,19:48:46.000,295,11019821,13205,0,1698004125,13062.877490869992,79.36114941000415,53529.8892216 2023-10-22,19:48:47.000,295,11019824,13365,0,1698004126,13062.911172419997,79.34000201999879,53529.8892216 2023-10-22,19:48:48.000,295,11019843,13325,0,1698004127,13062.998744449993,79.31180550000136,53529.8892216 2023-10-22,19:48:49.000,295,11019851,13125,0,1698004128,13063.052634929998,79.31885463000071,53529.8892216 2023-10-22,19:48:50.000,295,11019815,13485,0,1698004129,13063.106525409989,79.34000201999879,53529.84729888 2023-10-22,19:48:51.000,295,11019784,13245,0,1698004130,13063.200833749994,79.32590376000007,53529.94511856 2023-10-22,19:48:52.000,295,11019787,13125,0,1698004131,13063.234515299999,79.34000201999879,53529.88223448001 2023-10-22,19:48:53.000,295,11019848,13045,0,1698004132,13063.35576888,79.29065811000328,53529.9590928 2023-10-22,19:48:54.000,295,11019799,13285,0,1698004133,13063.40965935999,79.29065811000328,53530.03595112 2023-10-22,19:48:55.000,295,11019838,13125,0,1698004134,13063.40965935999,79.2554124599992,53529.9940284 2023-10-22,19:48:56.000,295,11019838,13285,0,1698004135,13063.463549839995,79.27655985000456,53529.96607992 2023-10-22,19:48:57.000,295,11019872,12845,0,1698004136,13063.524176629995,79.28360898000392,53529.96607992 2023-10-22,19:48:58.000,295,11019826,13205,0,1698004137,13063.55112186999,79.28360898000392,53529.97306704001 2023-10-22,19:48:59.000,295,11019832,13565,0,1698004138,13063.61174865999,79.32590376000007,53530.077873840004 2023-10-22,19:49:00.000,295,11019810,13205,0,1698004139,13063.67911176,79.29065811000328,53530.05691248 2023-10-22,19:49:01.000,295,11019833,13005,0,1698004140,13063.733002239991,79.33295288999943,53530.08486096 2023-10-22,19:49:02.000,295,11019808,13365,0,1698004141,13063.69932069,79.34705114999815,53530.17569352 2023-10-22,19:49:03.000,295,11019854,13325,0,1698004142,13063.69258437999,79.36114941000415,53530.07088672001 2023-10-22,19:49:04.000,295,11019886,13525,0,1698004143,13063.706056999996,79.38934593000158,53530.10582232 2023-10-22,19:49:05.000,295,11019830,13165,0,1698004144,13063.773420099991,79.36114941000415,53530.16171928 2023-10-22,19:49:06.000,295,11019815,13125,0,1698004145,13063.73973855,79.4034441900003,53530.11280944 2023-10-22,19:49:07.000,295,11019836,13245,0,1698004146,13063.780156410001,79.41754244999902,53530.25953896001 2023-10-22,19:49:08.000,295,11019804,13165,0,1698004147,13063.793629029991,79.44573897000373,53530.25953896001 2023-10-22,19:49:09.000,295,11019826,13365,0,1698004148,13063.73973855,79.46688636000181,53530.28748744001 2023-10-22,19:49:10.000,295,11019801,13325,0,1698004149,13063.73973855,79.48098462000053,53530.30146168 2023-10-22,19:49:11.000,295,11019798,12925,0,1698004150,13063.746474859996,79.45983723000245,53530.30844880001 2023-10-22,19:49:12.000,295,11019828,13285,0,1698004151,13063.69258437999,79.47393549000117,53530.30146168 2023-10-22,19:49:13.000,295,11019831,13365,0,1698004152,13063.61174865999,79.53032853000332,53530.23159048 2023-10-22,19:49:14.000,295,11019836,13245,0,1698004153,13063.584803419995,79.48803374999989,53530.21761624001 2023-10-22,19:49:15.000,295,11019802,13325,0,1698004154,13063.61848497,79.48803374999989,53530.2735132 2023-10-22,19:49:16.000,295,11019794,13125,0,1698004155,13063.59153972999,79.46688636000181,53530.35735864001 2023-10-22,19:49:17.000,295,11019854,13245,0,1698004156,13063.55112186999,79.42459157999838,53530.33639728001 2023-10-22,19:49:18.000,295,11019810,13565,0,1698004157,13063.47028614999,79.38229680000222,53530.30844880001 2023-10-22,19:49:19.000,295,11019818,13205,0,1698004158,13063.503967699995,79.38229680000222,53530.37832000001 2023-10-22,19:49:20.000,295,11019844,13005,0,1698004159,13063.503967699995,79.37524767000286,53530.37133288 2023-10-22,19:49:21.000,295,11019782,13285,0,1698004160,13063.42986828999,79.3681985400035,53530.39229424 2023-10-22,19:49:22.000,295,11019819,13365,0,1698004161,13063.33555995,79.304756370002,53530.28748744001 2023-10-22,19:49:23.000,295,11019773,13125,0,1698004162,13063.295142089999,79.31885463000071,53530.28050032 2023-10-22,19:49:24.000,295,11019840,13285,0,1698004163,13063.281669469994,79.34000201999879,53530.39229424 2023-10-22,19:49:25.000,295,11019854,13285,0,1698004164,13063.295142089999,79.34705114999815,53530.40626848001 2023-10-22,19:49:26.000,295,11019845,13165,0,1698004165,13063.274933159999,79.33295288999943,53530.39229424 2023-10-22,19:49:27.000,295,11019832,13205,0,1698004166,13063.241251609994,79.31885463000071,53530.40626848001 2023-10-22,19:49:28.000,295,11019867,13085,0,1698004167,13063.146943269989,79.32590376000007,53530.315435920005 2023-10-22,19:49:29.000,295,11019815,13405,0,1698004168,13063.133470649998,79.32590376000007,53530.25953896001 2023-10-22,19:49:30.000,295,11019823,13125,0,1698004169,13063.113261719998,79.31180550000136,53530.32941016 2023-10-22,19:49:31.000,295,11019822,13365,0,1698004170,13063.106525409989,79.304756370002,53530.40626848001 2023-10-22,19:49:32.000,295,11019835,13245,0,1698004171,13063.059371239993,79.32590376000007,53530.37133288 2023-10-22,19:49:33.000,295,11019846,13285,0,1698004172,13063.018953379993,79.31885463000071,53530.32242304 2023-10-22,19:49:34.000,295,11019851,13405,0,1698004173,13063.052634929998,79.38229680000222,53530.39928136 2023-10-22,19:49:35.000,295,11019801,13325,0,1698004174,13062.971799209998,79.38229680000222,53530.37133288 2023-10-22,19:49:36.000,295,11019867,13285,0,1698004175,13062.938117659993,79.38229680000222,53530.3433844 2023-10-22,19:49:37.000,295,11019862,13245,0,1698004176,13062.843809320002,79.41754244999902,53530.245564720004 2023-10-22,19:49:38.000,295,11019826,13165,0,1698004177,13062.904436110002,79.43164070999774,53530.2735132 2023-10-22,19:49:39.000,295,11019831,13285,0,1698004178,13062.917908729993,79.43868984000437,53530.33639728001 2023-10-22,19:49:40.000,295,11019844,13005,0,1698004179,13062.958326589993,79.46688636000181,53530.35735864001 2023-10-22,19:49:41.000,295,11019784,13205,0,1698004180,13062.951590279998,79.45278810000309,53530.3433844 2023-10-22,19:49:42.000,295,11019785,13645,0,1698004181,13062.938117659993,79.43164070999774,53530.25953896001 2023-10-22,19:49:43.000,295,11019835,13205,0,1698004182,13062.917908729993,79.46688636000181,53530.23857760001 2023-10-22,19:49:44.000,295,11019805,13325,0,1698004183,13062.924645040002,79.45278810000309,53530.2735132 2023-10-22,19:49:45.000,295,11019829,13445,0,1698004184,13062.924645040002,79.44573897000373,53530.29447456 2023-10-22,19:49:46.000,295,11019815,13405,0,1698004185,13062.917908729993,79.41754244999902,53530.23857760001 2023-10-22,19:49:47.000,295,11019822,13205,0,1698004186,13062.870754559997,79.43868984000437,53530.17569352 2023-10-22,19:49:48.000,295,11019775,13085,0,1698004187,13062.897699799993,79.37524767000286,53530.203642 2023-10-22,19:49:49.000,295,11019794,13125,0,1698004188,13062.917908729993,79.39639506000094,53530.28748744001 2023-10-22,19:49:50.000,295,11019858,13285,0,1698004189,13062.816864079992,79.35410028000479,53530.23159048 2023-10-22,19:49:51.000,295,11019785,13365,0,1698004190,13062.830336699997,79.3681985400035,53530.22460336 2023-10-22,19:49:52.000,295,11019833,13205,0,1698004191,13062.803391460002,79.4034441900003,53530.18966776001 2023-10-22,19:49:53.000,295,11019817,13445,0,1698004192,13062.742764670002,79.42459157999838,53530.1337708 2023-10-22,19:49:54.000,295,11019841,13165,0,1698004193,13062.702346810001,79.37524767000286,53530.10582232 2023-10-22,19:49:55.000,295,11019846,13325,0,1698004194,13062.729292049997,79.43164070999774,53530.203642 2023-10-22,19:49:56.000,295,11019817,13285,0,1698004195,13062.783182530002,79.42459157999838,53530.21062912001 2023-10-22,19:49:57.000,295,11019808,13205,0,1698004196,13062.756237289992,79.46688636000181,53530.1337708 2023-10-22,19:49:58.000,295,11019823,13165,0,1698004197,13062.769709909997,79.49508287999925,53530.15473216 2023-10-22,19:49:59.000,295,11019821,13605,0,1698004198,13062.736028359992,79.53032853000332,53530.11280944 2023-10-22,19:50:00.000,295,11019798,12925,0,1698004199,13062.749500979997,79.54442679000203,53530.147745040005 2023-10-22,19:50:01.000,295,11019800,13325,0,1698004200,13062.688874189997,79.56557418000011,53530.098835200006 2023-10-22,19:50:02.000,295,11019837,13205,0,1698004201,13062.628247399996,79.59377070000482,53530.00101552001 2023-10-22,19:50:03.000,295,11019755,13365,0,1698004202,13062.54067537,79.60081983000418,53529.98704128 2023-10-22,19:50:04.000,295,11019850,13165,0,1698004203,13062.594565849991,79.66426199999842,53530.0638996 2023-10-22,19:50:05.000,295,11019843,13245,0,1698004204,13062.567620609996,79.72770416999992,53530.04992536001 2023-10-22,19:50:06.000,295,11019813,13285,0,1698004205,13062.47331226999,79.80524460000015,53529.980054160005 2023-10-22,19:50:07.000,295,11019826,13205,0,1698004206,13062.446367029996,79.81934285999887,53529.8892216 2023-10-22,19:50:08.000,295,11019802,13045,0,1698004207,13062.446367029996,79.93212894000317,53529.90319584001 2023-10-22,19:50:09.000,295,11019859,13325,0,1698004208,13062.45983965,79.9603254600006,53529.8892216 2023-10-22,19:50:10.000,295,11019811,13165,0,1698004209,13062.41942179,79.98852197999804,53529.84729888 2023-10-22,19:50:11.000,295,11019810,13325,0,1698004210,13062.365531309995,80.01671850000275,53529.79140192 2023-10-22,19:50:12.000,295,11019791,13245,0,1698004211,13062.325113449995,80.0731115400049,53529.763453440006 2023-10-22,19:50:13.000,295,11019789,13125,0,1698004212,13062.33184975999,80.08016067000426,53529.77742768 2023-10-22,19:50:14.000,295,11019838,12965,0,1698004213,13062.31837714,80.15770110000449,53529.83332464001 2023-10-22,19:50:15.000,295,11019828,13205,0,1698004214,13062.244277729995,80.19999588000064,53529.84729888 2023-10-22,19:50:16.000,295,11019847,12965,0,1698004215,13062.1567057,80.22114326999872,53529.72851784 2023-10-22,19:50:17.000,295,11019856,13285,0,1698004216,13062.06913366999,80.22819239999808,53529.644672400005 2023-10-22,19:50:18.000,295,11019823,13565,0,1698004217,13061.974825329999,80.29163456999959,53529.6097368 2023-10-22,19:50:19.000,295,11019826,13165,0,1698004218,13061.974825329999,80.3198310900043,53529.63768528001 2023-10-22,19:50:20.000,295,11019823,13285,0,1698004219,13061.927671159989,80.34802761000174,53529.67262088 2023-10-22,19:50:21.000,295,11019804,13325,0,1698004220,13061.887253299989,80.32688022000366,53529.63069816 2023-10-22,19:50:22.000,295,11019800,13325,0,1698004221,13061.813153889998,80.3550767400011,53529.58178832 2023-10-22,19:50:23.000,295,11019792,13605,0,1698004222,13061.759263409993,80.39032238999789,53529.49794288001 2023-10-22,19:50:24.000,295,11019832,13245,0,1698004223,13061.718845549993,80.38327325999853,53529.44903304001 2023-10-22,19:50:25.000,295,11019828,13285,0,1698004224,13061.678427689993,80.38327325999853,53529.45602016 2023-10-22,19:50:26.000,295,11019809,13205,0,1698004225,13061.604328280002,80.41146978000324,53529.37217472001 2023-10-22,19:50:27.000,295,11019793,13365,0,1698004226,13061.503283630002,80.43966630000068,53529.35121336001 2023-10-22,19:50:28.000,295,11019792,13205,0,1698004227,13061.536965179992,80.47491195000475,53529.41409744 2023-10-22,19:50:29.000,295,11019814,13285,0,1698004228,13061.489811009997,80.52425586000027,53529.358200480005 2023-10-22,19:50:30.000,295,11019782,13365,0,1698004229,13061.361821120001,80.5665506400037,53529.27435504 2023-10-22,19:50:31.000,295,11019826,13365,0,1698004230,13061.334875879991,80.57359977000306,53529.28134216001 2023-10-22,19:50:32.000,295,11019791,13205,0,1698004231,13061.21362229999,80.64409107000392,53529.20448384001 2023-10-22,19:50:33.000,295,11019801,13285,0,1698004232,13061.065423479995,80.65818933000264,53529.092689920006 2023-10-22,19:50:34.000,295,11019830,13285,0,1698004233,13061.045214549995,80.68638585000008,53529.12762552 2023-10-22,19:50:35.000,295,11019840,13325,0,1698004234,13061.01826931,80.68638585000008,53529.17653536 2023-10-22,19:50:36.000,295,11019797,13165,0,1698004235,13060.97785145,80.72163150000415,53529.11365128001 2023-10-22,19:50:37.000,295,11019813,13325,0,1698004236,13060.903752039994,80.75687715000095,53528.99487024001 2023-10-22,19:50:38.000,295,11019819,13125,0,1698004237,13060.856597869999,80.8132701900031,53528.96692176001 2023-10-22,19:50:39.000,295,11019811,13285,0,1698004238,13060.822916319994,80.79917193000438,53528.973908880005 2023-10-22,19:50:40.000,295,11019789,13285,0,1698004239,13060.721871669994,80.80622106000374,53529.03679296001 2023-10-22,19:50:41.000,295,11019820,13285,0,1698004240,13060.694926429998,80.80622106000374,53528.973908880005 2023-10-22,19:50:42.000,295,11019825,13005,0,1698004241,13060.560200229993,80.82736845000181,53528.79224376 2023-10-22,19:50:43.000,295,11019806,13365,0,1698004242,13060.674717499998,80.84146671000053,53528.9110248 2023-10-22,19:50:44.000,295,11019833,13245,0,1698004243,13060.607354399988,80.8767123600046,53528.84814072001 2023-10-22,19:50:45.000,295,11019847,13405,0,1698004244,13060.560200229993,80.88376149000396,53528.79224376 2023-10-22,19:50:46.000,295,11019823,13205,0,1698004245,13060.479364509993,80.8767123600046,53528.79224376 2023-10-22,19:50:47.000,295,11019829,13245,0,1698004246,13060.499573439993,80.85556496999925,53528.77826952001 2023-10-22,19:50:48.000,295,11019824,13485,0,1698004247,13060.412001409997,80.8767123600046,53528.68044984001 2023-10-22,19:50:49.000,295,11019827,13245,0,1698004248,13060.364847240002,80.90490888000204,53528.67346272 2023-10-22,19:50:50.000,295,11019793,13405,0,1698004249,13060.257066279992,80.90490888000204,53528.63154000001 2023-10-22,19:50:51.000,295,11019825,13205,0,1698004250,13060.277275209992,80.90490888000204,53528.64551424 2023-10-22,19:50:52.000,295,11019817,13245,0,1698004251,13060.223384730001,80.89785975000268,53528.589617280006 2023-10-22,19:50:53.000,295,11019832,13285,0,1698004252,13060.203175800001,80.89081062000332,53528.53372032001 2023-10-22,19:50:54.000,295,11019814,13125,0,1698004253,13060.270538899997,80.89081062000332,53528.61756576 2023-10-22,19:50:55.000,295,11019806,13325,0,1698004254,13060.223384730001,80.89785975000268,53528.63154000001 2023-10-22,19:50:56.000,295,11019819,13365,0,1698004255,13060.209912109996,80.88376149000396,53528.568655920004 2023-10-22,19:50:57.000,295,11019815,13205,0,1698004256,13060.182966870001,80.89081062000332,53528.456862 2023-10-22,19:50:58.000,295,11019812,13245,0,1698004257,13060.156021629991,80.92605627000012,53528.36602944001 2023-10-22,19:50:59.000,295,11019826,13205,0,1698004258,13060.203175800001,80.89081062000332,53528.40795216 2023-10-22,19:51:00.000,295,11019828,13205,0,1698004259,13060.398528789992,80.88376149000396,53528.57564304 2023-10-22,19:51:01.000,295,11019821,13165,0,1698004260,13060.398528789992,80.85556496999925,53528.57564304 2023-10-22,19:51:02.000,295,11019792,13205,0,1698004261,13060.391792479997,80.85556496999925,53528.519746080005 2023-10-22,19:51:03.000,295,11019760,13365,0,1698004262,13060.378319859992,80.85556496999925,53528.46384912001 2023-10-22,19:51:04.000,295,11019776,12965,0,1698004263,13060.418737719992,80.82031932000245,53528.5267332 2023-10-22,19:51:05.000,295,11019805,13045,0,1698004264,13060.405265100002,80.82031932000245,53528.54070744001 2023-10-22,19:51:06.000,295,11019830,13005,0,1698004265,13060.438946649992,80.75687715000095,53528.49179760001 2023-10-22,19:51:07.000,295,11019813,13405,0,1698004266,13060.425474030002,80.75687715000095,53528.42891352 2023-10-22,19:51:08.000,295,11019799,13365,0,1698004267,13060.513046059998,80.71458237000479,53528.51275896001 2023-10-22,19:51:09.000,295,11019812,13165,0,1698004268,13060.546727610003,80.7004841099988,53528.6664756 2023-10-22,19:51:10.000,295,11019801,13325,0,1698004269,13060.560200229993,80.68638585000008,53528.60359152 2023-10-22,19:51:11.000,295,11019785,13525,0,1698004270,13060.580409159993,80.67933672000072,53528.56166880001 2023-10-22,19:51:12.000,295,11019790,13165,0,1698004271,13060.627563329988,80.68638585000008,53528.60359152 2023-10-22,19:51:13.000,295,11019816,13365,0,1698004272,13060.607354399988,80.665238460002,53528.55468168 2023-10-22,19:51:14.000,295,11019784,13325,0,1698004273,13060.641035949993,80.7004841099988,53528.51275896001 2023-10-22,19:51:15.000,295,11019816,12925,0,1698004274,13060.688190119989,80.70753323999816,53528.58263016001 2023-10-22,19:51:16.000,295,11019830,13365,0,1698004275,13060.701662739993,80.72868063000351,53528.6664756 2023-10-22,19:51:17.000,295,11019814,13085,0,1698004276,13060.661244879993,80.75687715000095,53528.638527120005 2023-10-22,19:51:18.000,295,11019814,13325,0,1698004277,13060.701662739993,80.70753323999816,53528.65250136 2023-10-22,19:51:19.000,295,11019755,13125,0,1698004278,13060.755553219999,80.68638585000008,53528.736346800004 2023-10-22,19:51:20.000,295,11019817,13205,0,1698004279,13060.843125249994,80.68638585000008,53528.70141120001 2023-10-22,19:51:21.000,295,11019824,13525,0,1698004280,13060.856597869999,80.69343497999944,53528.69442408 2023-10-22,19:51:22.000,295,11019814,12965,0,1698004281,13060.87007048999,80.7004841099988,53528.61057864001 2023-10-22,19:51:23.000,295,11019789,13245,0,1698004282,13060.923960969994,80.72868063000351,53528.69442408 2023-10-22,19:51:24.000,295,11019818,13245,0,1698004283,13060.984587759995,80.73572976000287,53528.68044984001 2023-10-22,19:51:25.000,295,11019782,13285,0,1698004284,13061.09236871999,80.72163150000415,53528.70839832001 2023-10-22,19:51:26.000,295,11019850,13285,0,1698004285,13061.0788961,80.7004841099988,53528.736346800004 2023-10-22,19:51:27.000,295,11019816,13125,0,1698004286,13061.105841339995,80.68638585000008,53528.72237256 2023-10-22,19:51:28.000,295,11019813,12965,0,1698004287,13061.05868717,80.64409107000392,53528.687436960005 2023-10-22,19:51:29.000,295,11019847,13365,0,1698004288,13061.0788961,80.65114020000328,53528.70141120001 2023-10-22,19:51:30.000,295,11019792,12885,0,1698004289,13061.01826931,80.63704194000456,53528.65948848001 2023-10-22,19:51:31.000,295,11019779,12925,0,1698004290,13061.025005619995,80.58064890000242,53528.72935968001 2023-10-22,19:51:32.000,295,11019809,13245,0,1698004291,13060.93743359,80.50310847000219,53528.63154000001 2023-10-22,19:51:33.000,295,11019840,13165,0,1698004292,13061.03174192999,80.4185189100026,53528.70141120001 2023-10-22,19:51:34.000,295,11019818,13405,0,1698004293,13061.0788961,80.31278195999766,53528.81320512 2023-10-22,19:51:35.000,295,11019788,13005,0,1698004294,13061.05195085999,80.21409413999936,53528.81320512 2023-10-22,19:51:36.000,295,11019853,13445,0,1698004295,13061.03174192999,80.11540632000106,53528.79923088001 2023-10-22,19:51:37.000,295,11019831,13325,0,1698004296,13060.95764252,80.01671850000275,53528.736346800004 2023-10-22,19:51:38.000,295,11019827,12845,0,1698004297,13060.93069727999,79.93212894000317,53528.70141120001 2023-10-22,19:51:39.000,295,11019853,13525,0,1698004298,13060.883543109994,79.81229372999951,53528.81320512 2023-10-22,19:51:40.000,295,11019801,13365,0,1698004299,13060.836388939999,79.69245852000313,53528.84814072001 2023-10-22,19:51:41.000,295,11019837,13285,0,1698004300,13060.795971079999,79.58672156999819,53528.88307632 2023-10-22,19:51:42.000,295,11019818,13285,0,1698004301,13060.701662739993,79.48803374999989,53528.855127840005 2023-10-22,19:51:43.000,295,11019818,13045,0,1698004302,13060.600618089993,79.38934593000158,53528.757308160006 2023-10-22,19:51:44.000,295,11019815,13405,0,1698004303,13060.580409159993,79.29770724000264,53528.806218000005 2023-10-22,19:51:45.000,295,11019867,13245,0,1698004304,13060.445682960002,79.18492115999834,53528.82019224 2023-10-22,19:51:46.000,295,11019810,13245,0,1698004305,13060.385056170002,79.1567246400009,53528.79224376 2023-10-22,19:51:47.000,295,11019779,13285,0,1698004306,13060.243593660001,79.06508595000196,53528.82019224 2023-10-22,19:51:48.000,295,11019841,12965,0,1698004307,13060.230121039996,79.02279116999853,53528.79224376 2023-10-22,19:51:49.000,295,11019848,13125,0,1698004308,13060.216648419992,78.9593490000043,53528.86211496 2023-10-22,19:51:50.000,295,11019813,13205,0,1698004309,13060.196439489991,78.95229986999766,53528.757308160006 2023-10-22,19:51:51.000,295,11019834,13485,0,1698004310,13060.149285319996,78.92410335000022,53528.77826952001 2023-10-22,19:51:52.000,295,11019789,13365,0,1698004311,13060.08192222,78.90295596000215,53528.74333392 2023-10-22,19:51:53.000,295,11019828,13165,0,1698004312,13059.95393232999,78.88885770000343,53528.6664756 2023-10-22,19:51:54.000,295,11019805,13285,0,1698004313,13059.906778159995,78.88885770000343,53528.70141120001 2023-10-22,19:51:55.000,295,11019840,13125,0,1698004314,13059.93372339999,78.82541553000192,53528.72935968001 2023-10-22,19:51:56.000,295,11019784,13085,0,1698004315,13059.91351446999,78.83951379000064,53528.67346272 2023-10-22,19:51:57.000,295,11019820,13285,0,1698004316,13059.89330553999,78.82541553000192,53528.736346800004 2023-10-22,19:51:58.000,295,11019802,13325,0,1698004317,13059.83267874999,78.82541553000192,53528.74333392 2023-10-22,19:51:59.000,295,11019795,13045,0,1698004318,13059.745106719995,78.88180857000407,53528.71538544 2023-10-22,19:52:00.000,295,11019814,13245,0,1698004319,13059.61038051999,78.90295596000215,53528.53372032001 2023-10-22,19:52:01.000,295,11019808,13125,0,1698004320,13059.623853139994,78.86771030999807,53528.62455288 2023-10-22,19:52:02.000,295,11019826,13045,0,1698004321,13059.462181699993,78.90295596000215,53528.47782336 2023-10-22,19:52:03.000,295,11019845,13525,0,1698004322,13059.361137049993,78.87475944000471,53528.519746080005 2023-10-22,19:52:04.000,295,11019857,12965,0,1698004323,13059.340928119993,78.86771030999807,53528.54769456 2023-10-22,19:52:05.000,295,11019810,13045,0,1698004324,13059.287037640002,78.84656292,53528.5267332 2023-10-22,19:52:06.000,295,11019829,13405,0,1698004325,13059.172520369997,78.81836640000256,53528.421926400006 2023-10-22,19:52:07.000,295,11019825,13245,0,1698004326,13059.017585239992,78.77607161999913,53528.44987488 2023-10-22,19:52:08.000,295,11019834,13045,0,1698004327,13059.010848929996,78.78312074999849,53528.46384912001 2023-10-22,19:52:09.000,295,11019798,13285,0,1698004328,13058.90306797,78.71967858000426,53528.48481048 2023-10-22,19:52:10.000,295,11019824,13085,0,1698004329,13058.808759629996,78.66328554000211,53528.38000368 2023-10-22,19:52:11.000,295,11019804,13245,0,1698004330,13058.687506049995,78.61394162999932,53528.40795216 2023-10-22,19:52:12.000,295,11019830,13045,0,1698004331,13058.59993402,78.62099075999868,53528.32410672001 2023-10-22,19:52:13.000,295,11019859,12925,0,1698004332,13058.546043539995,78.55049945999781,53528.33808096 2023-10-22,19:52:14.000,295,11019822,13405,0,1698004333,13058.525834609994,78.5998433700006,53528.32410672001 2023-10-22,19:52:15.000,295,11019840,13365,0,1698004334,13058.47194412999,78.55049945999781,53528.29615824001 2023-10-22,19:52:16.000,295,11019823,13245,0,1698004335,13058.43152626999,78.57164685000316,53528.254235520006 2023-10-22,19:52:17.000,295,11019831,13245,0,1698004336,13058.364163169994,78.5645977200038,53528.135454480005 2023-10-22,19:52:18.000,295,11019821,13005,0,1698004337,13058.337217929999,78.59279424000124,53528.16340296 2023-10-22,19:52:19.000,295,11019822,13325,0,1698004338,13058.343954239994,78.60689249999996,53528.16340296 2023-10-22,19:52:20.000,295,11019841,13085,0,1698004339,13058.384372099994,78.62803988999804,53528.16340296 2023-10-22,19:52:21.000,295,11019793,13085,0,1698004340,13058.384372099994,78.67738380000083,53528.135454480005 2023-10-22,19:52:22.000,295,11019803,13805,0,1698004341,13058.357426859999,78.73377684000297,53528.07955752001 2023-10-22,19:52:23.000,295,11019827,13205,0,1698004342,13058.397844719999,78.71967858000426,53528.05160904 2023-10-22,19:52:24.000,295,11019852,13445,0,1698004343,13058.49888937,78.78312074999849,53528.10750600001 2023-10-22,19:52:25.000,295,11019821,13405,0,1698004344,13058.55951616,78.82541553000192,53528.135454480005 2023-10-22,19:52:26.000,295,11019842,13325,0,1698004345,13058.55277984999,78.83246466000128,53527.99571208 2023-10-22,19:52:27.000,295,11019804,13285,0,1698004346,13058.53930723,78.86066117999871,53527.99571208 2023-10-22,19:52:28.000,295,11019810,13285,0,1698004347,13058.606670329995,78.87475944000471,53528.037634800006 2023-10-22,19:52:29.000,295,11019831,13365,0,1698004348,13058.70097867,78.90295596000215,53528.037634800006 2023-10-22,19:52:30.000,295,11019837,13285,0,1698004349,13058.707714979995,78.9100050900015,53528.07955752001 2023-10-22,19:52:31.000,295,11019834,13245,0,1698004350,13058.78181439,78.90295596000215,53528.065583280004 2023-10-22,19:52:32.000,295,11019809,13245,0,1698004351,13058.73466021999,78.91705422000086,53528.09353176 2023-10-22,19:52:33.000,295,11019811,13005,0,1698004352,13058.73466021999,78.87475944000471,53527.98872496001 2023-10-22,19:52:34.000,295,11019790,13285,0,1698004353,13058.76160546,78.95229986999766,53527.99571208 2023-10-22,19:52:35.000,295,11019844,13565,0,1698004354,13058.788550699996,78.9452507399983,53528.04462192 2023-10-22,19:52:36.000,295,11019858,13285,0,1698004355,13058.82223225,78.95229986999766,53528.05160904 2023-10-22,19:52:37.000,295,11019809,13085,0,1698004356,13058.82223225,78.95229986999766,53528.03064768001 2023-10-22,19:52:38.000,295,11019800,13285,0,1698004357,13058.80202332,78.99459465000109,53528.016673440005 2023-10-22,19:52:39.000,295,11019851,13205,0,1698004358,13058.896331659991,78.98049639000237,53528.09353176 2023-10-22,19:52:40.000,295,11019821,13445,0,1698004359,13058.896331659991,79.00164378000045,53528.09353176 2023-10-22,19:52:41.000,295,11019806,13285,0,1698004360,13058.896331659991,79.03688943000452,53528.03064768001 2023-10-22,19:52:42.000,295,11019811,13325,0,1698004361,13058.828968559996,79.05098769000324,53527.86295680001 2023-10-22,19:52:43.000,295,11019845,13005,0,1698004362,13058.90306797,79.07213508000132,53527.93981512001 2023-10-22,19:52:44.000,295,11019869,13645,0,1698004363,13058.983903690001,79.10738072999811,53528.03064768001 2023-10-22,19:52:45.000,295,11019826,13285,0,1698004364,13059.031057859997,79.12852812000347,53528.0725704 2023-10-22,19:52:46.000,295,11019853,13085,0,1698004365,13059.044530480001,79.14967551000154,53528.037634800006 2023-10-22,19:52:47.000,295,11019829,13325,0,1698004366,13059.091684649997,79.1567246400009,53528.09353176 2023-10-22,19:52:48.000,295,11019805,13365,0,1698004367,13058.990639999996,79.13557725000283,53528.05160904 2023-10-22,19:52:49.000,295,11019765,13525,0,1698004368,13059.051266789997,79.13557725000283,53528.04462192 2023-10-22,19:52:50.000,295,11019789,13405,0,1698004369,13059.031057859997,79.10738072999811,53528.05160904 2023-10-22,19:52:51.000,295,11019820,13485,0,1698004370,13059.091684649997,79.06508595000196,53528.0725704 2023-10-22,19:52:52.000,295,11019785,13245,0,1698004371,13059.024321550001,79.0580368200026,53528.065583280004 2023-10-22,19:52:53.000,295,11019869,13325,0,1698004372,13059.004112620001,79.00869290999981,53528.04462192 2023-10-22,19:52:54.000,295,11019804,13325,0,1698004373,13058.923276900001,78.95229986999766,53527.98173784 2023-10-22,19:52:55.000,295,11019869,13725,0,1698004374,13058.950222139996,78.86066117999871,53528.05859616001 2023-10-22,19:52:56.000,295,11019775,13245,0,1698004375,13058.876122729991,78.81836640000256,53528.10750600001 2023-10-22,19:52:57.000,295,11019846,12885,0,1698004376,13058.81549593999,78.74787510000169,53528.05160904 2023-10-22,19:52:58.000,295,11019813,13005,0,1698004377,13058.71445128999,78.74787510000169,53527.98173784 2023-10-22,19:52:59.000,295,11019840,13245,0,1698004378,13058.63361556999,78.64213815000403,53527.97475072 2023-10-22,19:53:00.000,295,11019847,13365,0,1698004379,13058.57972509,78.57869598000252,53528.00968632001 2023-10-22,19:53:01.000,295,11019868,13285,0,1698004380,13058.59993402,78.43771338000079,53528.09353176 2023-10-22,19:53:02.000,295,11019833,13405,0,1698004381,13058.49888937,78.38132033999864,53528.11449312 2023-10-22,19:53:03.000,295,11019841,13045,0,1698004382,13058.465207819994,78.26148513000226,53528.0725704 2023-10-22,19:53:04.000,295,11019859,13405,0,1698004383,13058.364163169994,78.21919034999883,53528.0725704 2023-10-22,19:53:05.000,295,11019805,13125,0,1698004384,13058.310272689989,78.1557481800046,53528.03064768001 2023-10-22,19:53:06.000,295,11019819,13445,0,1698004385,13058.296800069998,78.12050253000052,53528.05859616001 2023-10-22,19:53:07.000,295,11019795,13285,0,1698004386,13058.269854829989,78.05706035999901,53528.086544640006 2023-10-22,19:53:08.000,295,11019869,13005,0,1698004387,13058.256382209998,77.99361819000478,53528.0725704 2023-10-22,19:53:09.000,295,11019826,13205,0,1698004388,13058.283327449994,77.92312689000391,53528.11449312 2023-10-22,19:53:10.000,295,11019824,13285,0,1698004389,13058.377635789999,77.8314881999977,53528.17039008 2023-10-22,19:53:11.000,295,11019796,13245,0,1698004390,13058.317008999999,77.7609969000041,53528.11449312 2023-10-22,19:53:12.000,295,11019883,13125,0,1698004391,13058.310272689989,77.6975547300026,53528.10750600001 2023-10-22,19:53:13.000,295,11019850,13285,0,1698004392,13058.296800069998,77.65525994999916,53528.05160904 2023-10-22,19:53:14.000,295,11019823,13085,0,1698004393,13058.350690549989,77.59181777999765,53528.05859616001 2023-10-22,19:53:15.000,295,11019840,12885,0,1698004394,13058.418053649999,77.56362126000022,53528.10051888 2023-10-22,19:53:16.000,295,11019844,13285,0,1698004395,13058.47194412999,77.5142773500047,53528.15641584001 2023-10-22,19:53:17.000,295,11019829,13205,0,1698004396,13058.47868044,77.50722821999807,53528.16340296 2023-10-22,19:53:18.000,295,11019833,13085,0,1698004397,13058.53930723,77.4508351800032,53528.135454480005 2023-10-22,19:53:19.000,295,11019810,13045,0,1698004398,13058.69424235999,77.47198257000127,53528.205325680006 2023-10-22,19:53:20.000,295,11019852,13405,0,1698004399,13058.76160546,77.41558952999912,53528.233274160004 2023-10-22,19:53:21.000,295,11019767,12765,0,1698004400,13058.808759629996,77.36624562000361,53528.16340296 2023-10-22,19:53:22.000,295,11019795,13325,0,1698004401,13058.86265011,77.33099996999954,53528.22628704001 2023-10-22,19:53:23.000,295,11019841,13125,0,1698004402,13058.896331659991,77.30985258000146,53528.205325680006 2023-10-22,19:53:24.000,295,11019790,13325,0,1698004403,13058.950222139996,77.23231215000123,53528.24724840001 2023-10-22,19:53:25.000,295,11019800,13005,0,1698004404,13059.037794169992,77.17591910999909,53528.33808096 2023-10-22,19:53:26.000,295,11019822,13165,0,1698004405,13059.091684649997,77.07018216000142,53528.42891352 2023-10-22,19:53:27.000,295,11019818,13245,0,1698004406,13059.132102509997,77.04903477000335,53528.421926400006 2023-10-22,19:53:28.000,295,11019831,13365,0,1698004407,13059.111893579997,76.95034694999777,53528.39397792001 2023-10-22,19:53:29.000,295,11019816,13405,0,1698004408,13059.185992990002,76.87280652000481,53528.42891352 2023-10-22,19:53:30.000,295,11019761,13245,0,1698004409,13059.179256679992,76.83756087000074,53528.44987488 2023-10-22,19:53:31.000,295,11019812,13325,0,1698004410,13059.185992990002,76.79526609000459,53528.48481048 2023-10-22,19:53:32.000,295,11019810,13165,0,1698004411,13059.246619780002,76.80231522000395,53528.5267332 2023-10-22,19:53:33.000,295,11019853,13205,0,1698004412,13059.287037640002,76.79526609000459,53528.57564304 2023-10-22,19:53:34.000,295,11019808,13045,0,1698004413,13059.381345979993,76.8446100000001,53528.60359152 2023-10-22,19:53:35.000,295,11019827,13205,0,1698004414,13059.462181699993,76.9573960800044,53528.63154000001 2023-10-22,19:53:36.000,295,11019825,13005,0,1698004415,13059.556490039999,77.07018216000142,53528.64551424 2023-10-22,19:53:37.000,295,11019805,13245,0,1698004416,13059.657534689999,77.18296823999844,53528.57564304 2023-10-22,19:53:38.000,295,11019786,13165,0,1698004417,13059.745106719995,77.28165606000402,53528.5966044 2023-10-22,19:53:39.000,295,11019847,13445,0,1698004418,13059.91351446999,77.4508351800032,53528.687436960005 2023-10-22,19:53:40.000,295,11019811,13125,0,1698004419,13060.06171329,77.62001430000237,53528.75032104001 2023-10-22,19:53:41.000,295,11019861,12965,0,1698004420,13060.209912109996,77.78214429000218,53528.757308160006 2023-10-22,19:53:42.000,295,11019848,13165,0,1698004421,13060.337901999992,77.94427428000199,53528.74333392 2023-10-22,19:53:43.000,295,11019764,12885,0,1698004422,13060.432210339997,78.09230601000309,53528.69442408 2023-10-22,19:53:44.000,295,11019801,13205,0,1698004423,13060.560200229993,78.3178781700044,53528.74333392 2023-10-22,19:53:45.000,295,11019749,13125,0,1698004424,13060.641035949993,78.50820468000165,53528.74333392 2023-10-22,19:53:46.000,295,11019825,13205,0,1698004425,13060.802707389994,78.64918728000339,53528.76429528 2023-10-22,19:53:47.000,295,11019843,13405,0,1698004426,13060.89027941999,78.79721901000448,53528.736346800004 2023-10-22,19:53:48.000,295,11019771,13205,0,1698004427,13061.03174192999,78.89590683000279,53528.81320512 2023-10-22,19:53:49.000,295,11019764,13245,0,1698004428,13061.186677059995,79.07213508000132,53528.78525664 2023-10-22,19:53:50.000,295,11019803,13245,0,1698004429,13061.34161219,79.23426507000113,53528.82717936001 2023-10-22,19:53:51.000,295,11019856,13325,0,1698004430,13061.402238980001,79.35410028000479,53528.855127840005 2023-10-22,19:53:52.000,295,11019772,13245,0,1698004431,13061.456129459992,79.48098462000053,53528.82717936001 2023-10-22,19:53:53.000,295,11019836,13045,0,1698004432,13061.456129459992,79.6149180900029,53528.76429528 2023-10-22,19:53:54.000,295,11019772,13045,0,1698004433,13061.483074700001,79.69950765000249,53528.757308160006 2023-10-22,19:53:55.000,295,11019786,13005,0,1698004434,13061.530228869997,79.81229372999951,53528.81320512 2023-10-22,19:53:56.000,295,11019833,13445,0,1698004435,13061.563910420002,79.88983415999974,53528.83416648 2023-10-22,19:53:57.000,295,11019818,13165,0,1698004436,13061.557174109992,80.0096693700034,53528.76429528 2023-10-22,19:53:58.000,295,11019817,12925,0,1698004437,13061.550437799997,80.09425893000298,53528.83416648 2023-10-22,19:53:59.000,295,11019828,13445,0,1698004438,13061.523492560002,80.1717993600032,53528.76429528 2023-10-22,19:54:00.000,295,11019840,13245,0,1698004439,13061.570646729997,80.29163456999959,53528.79224376 2023-10-22,19:54:01.000,295,11019811,13365,0,1698004440,13061.536965179992,80.34802761000174,53528.7712824 2023-10-22,19:54:02.000,295,11019842,13285,0,1698004441,13061.516756249992,80.47491195000475,53528.79224376 2023-10-22,19:54:03.000,295,11019824,13125,0,1698004442,13061.429184219996,80.53130498999963,53528.75032104001 2023-10-22,19:54:04.000,295,11019769,13205,0,1698004443,13061.395502669991,80.59474716000113,53528.72237256 2023-10-22,19:54:05.000,295,11019825,13165,0,1698004444,13061.435920529992,80.62294367999857,53528.75032104001 2023-10-22,19:54:06.000,295,11019817,13485,0,1698004445,13061.355084809991,80.61589454999921,53528.736346800004 2023-10-22,19:54:07.000,295,11019857,13245,0,1698004446,13061.348348499996,80.67933672000072,53528.7712824 2023-10-22,19:54:08.000,295,11019841,13485,0,1698004447,13061.15299550999,80.75687715000095,53528.58263016001 2023-10-22,19:54:09.000,295,11019867,13325,0,1698004448,13061.13952289,80.77802453999902,53528.61756576 2023-10-22,19:54:10.000,295,11019833,13165,0,1698004449,13061.065423479995,80.86261409999861,53528.61756576 2023-10-22,19:54:11.000,295,11019782,13405,0,1698004450,13061.025005619995,80.82736845000181,53528.58263016001 2023-10-22,19:54:12.000,295,11019813,13005,0,1698004451,13060.883543109994,80.85556496999925,53528.44987488 2023-10-22,19:54:13.000,295,11019804,13325,0,1698004452,13060.82965262999,80.85556496999925,53528.50577184 2023-10-22,19:54:14.000,295,11019849,13085,0,1698004453,13060.789234769989,80.86966322999797,53528.5267332 2023-10-22,19:54:15.000,295,11019794,13085,0,1698004454,13060.674717499998,80.80622106000374,53528.470836240005 2023-10-22,19:54:16.000,295,11019798,12925,0,1698004455,13060.587145469988,80.78507366999838,53528.3869908 2023-10-22,19:54:17.000,295,11019802,13165,0,1698004456,13060.472628199997,80.78507366999838,53528.37301656001 2023-10-22,19:54:18.000,295,11019835,13125,0,1698004457,13060.364847240002,80.72163150000415,53528.21929992 2023-10-22,19:54:19.000,295,11019837,13485,0,1698004458,13060.270538899997,80.65818933000264,53528.29615824001 2023-10-22,19:54:20.000,295,11019826,13325,0,1698004459,13060.203175800001,80.55950151000434,53528.33109384 2023-10-22,19:54:21.000,295,11019810,13125,0,1698004460,13060.12234008,80.54540324999834,53528.22628704001 2023-10-22,19:54:22.000,295,11019837,13285,0,1698004461,13059.97414125999,80.52425586000027,53528.21929992 2023-10-22,19:54:23.000,295,11019877,13285,0,1698004462,13059.805733509995,80.46081368999876,53528.12846736001 2023-10-22,19:54:24.000,295,11019849,13205,0,1698004463,13059.69795255,80.42556804000196,53528.17039008 2023-10-22,19:54:25.000,295,11019846,13165,0,1698004464,13059.529544799989,80.34097848000238,53528.12148024 2023-10-22,19:54:26.000,295,11019862,13205,0,1698004465,13059.388082289988,80.28458544000023,53528.11449312 2023-10-22,19:54:27.000,295,11019791,13045,0,1698004466,13059.219674539992,80.20704501,53528.0725704 2023-10-22,19:54:28.000,295,11019842,13365,0,1698004467,13059.091684649997,80.1436028399985,53528.02366056 2023-10-22,19:54:29.000,295,11019800,13285,0,1698004468,13058.956958449991,80.06606240999827,53527.99571208 2023-10-22,19:54:30.000,295,11019797,13205,0,1698004469,13058.876122729991,80.0096693700034,53528.00968632001 2023-10-22,19:54:31.000,295,11019789,13045,0,1698004470,13058.75486914999,79.91098154999781,53528.02366056 2023-10-22,19:54:32.000,295,11019895,13045,0,1698004471,13058.61340663999,79.90393241999845,53527.97475072 2023-10-22,19:54:33.000,295,11019817,13245,0,1698004472,13058.384372099994,79.84049025000422,53527.800072720005 2023-10-22,19:54:34.000,295,11019820,13365,0,1698004473,13058.303536379994,79.77704808000271,53527.80705984 2023-10-22,19:54:35.000,295,11019869,13205,0,1698004474,13058.269854829989,79.65721286999906,53527.800072720005 2023-10-22,19:54:36.000,295,11019852,13085,0,1698004475,13058.195755419998,79.60786896000354,53527.848982560005 2023-10-22,19:54:37.000,295,11019817,12925,0,1698004476,13058.081238149993,79.54442679000203,53527.79308560001 2023-10-22,19:54:38.000,295,11019774,13485,0,1698004477,13057.926303020002,79.45983723000245,53527.702253040006 2023-10-22,19:54:39.000,295,11019870,13325,0,1698004478,13057.926303020002,79.39639506000094,53527.751162880006 2023-10-22,19:54:40.000,295,11019879,13365,0,1698004479,13057.805049440001,79.29065811000328,53527.75815 2023-10-22,19:54:41.000,295,11019850,13285,0,1698004480,13057.744422650001,79.19901942000433,53527.71622728 2023-10-22,19:54:42.000,295,11019764,13205,0,1698004481,13057.636641689991,79.16377377000026,53527.62539472001 2023-10-22,19:54:43.000,295,11019821,13205,0,1698004482,13057.629905379996,79.10033159999875,53527.6184076 2023-10-22,19:54:44.000,295,11019815,13365,0,1698004483,13057.68379586,79.02984029999789,53527.681291680005 2023-10-22,19:54:45.000,295,11019822,13405,0,1698004484,13057.656850619991,78.93115247999958,53527.681291680005 2023-10-22,19:54:46.000,295,11019831,12885,0,1698004485,13057.55580596999,78.88885770000343,53527.6882788 2023-10-22,19:54:47.000,295,11019835,13485,0,1698004486,13057.508651799995,78.81836640000256,53527.66731744 2023-10-22,19:54:48.000,295,11019848,13285,0,1698004487,13057.42107977,78.79721901000448,53527.61142048 2023-10-22,19:54:49.000,295,11019822,13165,0,1698004488,13057.42107977,78.76902248999977,53527.64635608 2023-10-22,19:54:50.000,295,11019842,13125,0,1698004489,13057.39413452999,78.75492423000105,53527.69526592001 2023-10-22,19:54:51.000,295,11019822,13205,0,1698004490,13057.37392559999,78.74787510000169,53527.71622728 2023-10-22,19:54:52.000,295,11019852,13165,0,1698004491,13057.286353569994,78.73377684000297,53527.562510640004 2023-10-22,19:54:53.000,295,11019821,13525,0,1698004492,13057.34024405,78.74082597000233,53527.65334320001 2023-10-22,19:54:54.000,295,11019825,13485,0,1698004493,13057.367189289995,78.77607161999913,53527.72321440001 2023-10-22,19:54:55.000,295,11019858,13245,0,1698004494,13057.35371666999,78.79016987999785,53527.702253040006 2023-10-22,19:54:56.000,295,11019813,12885,0,1698004495,13057.306562499994,78.86066117999871,53527.70924016 2023-10-22,19:54:57.000,295,11019770,12965,0,1698004496,13057.25940833,78.88885770000343,53527.59744624 2023-10-22,19:54:58.000,295,11019814,13645,0,1698004497,13057.27961726,78.92410335000022,53527.69526592001 2023-10-22,19:54:59.000,295,11019778,13445,0,1698004498,13057.266144639994,79.00164378000045,53527.65334320001 2023-10-22,19:55:00.000,295,11019874,13365,0,1698004499,13057.286353569994,79.01574203999917,53527.72321440001 2023-10-22,19:55:01.000,295,11019830,13085,0,1698004500,13057.29308987999,79.02984029999789,53527.76513712 2023-10-22,19:55:02.000,295,11019831,13245,0,1698004501,13057.25940833,79.0580368200026,53527.702253040006 2023-10-22,19:55:03.000,295,11019841,13045,0,1698004502,13057.205517849994,79.07213508000132,53527.63936896 2023-10-22,19:55:04.000,295,11019851,13005,0,1698004503,13057.23246308999,79.10033159999875,53527.64635608 2023-10-22,19:55:05.000,295,11019820,13245,0,1698004504,13057.185308919994,79.11442986000475,53527.63936896 2023-10-22,19:55:06.000,295,11019816,13085,0,1698004505,13057.185308919994,79.17082289999962,53527.66033032 2023-10-22,19:55:07.000,295,11019783,13205,0,1698004506,13057.138154749999,79.17787202999898,53527.583472000006 2023-10-22,19:55:08.000,295,11019829,13285,0,1698004507,13057.151627369989,79.22016681000241,53527.583472000006 2023-10-22,19:55:09.000,295,11019837,13005,0,1698004508,13057.286353569994,79.24131420000049,53527.6184076 2023-10-22,19:55:10.000,295,11019812,12925,0,1698004509,13057.25940833,79.304756370002,53527.64635608 2023-10-22,19:55:11.000,295,11019826,13325,0,1698004510,13057.34024405,79.34000201999879,53527.66033032 2023-10-22,19:55:12.000,295,11019873,13325,0,1698004511,13057.35371666999,79.44573897000373,53527.59045912 2023-10-22,19:55:13.000,295,11019880,13285,0,1698004512,13057.32003512,79.5021320099986,53527.49962656 2023-10-22,19:55:14.000,295,11019794,13085,0,1698004513,13057.37392559999,79.56557418000011,53527.47167808 2023-10-22,19:55:15.000,295,11019793,13245,0,1698004514,13057.48170656,79.67131112999778,53527.52058792 2023-10-22,19:55:16.000,295,11019821,12845,0,1698004515,13057.54233335,79.748851559998,53527.52757504001 2023-10-22,19:55:17.000,295,11019847,13245,0,1698004516,13057.62316907,79.83344112000486,53527.4437296 2023-10-22,19:55:18.000,295,11019841,13165,0,1698004517,13057.68379586,79.93917807000253,53527.42276824 2023-10-22,19:55:19.000,295,11019809,13205,0,1698004518,13057.744422650001,79.98852197999804,53527.48565232001 2023-10-22,19:55:20.000,295,11019843,13445,0,1698004519,13057.778104199992,79.99557111000468,53527.43674248001 2023-10-22,19:55:21.000,295,11019819,13365,0,1698004520,13057.852203609997,80.0096693700034,53527.45770384001 2023-10-22,19:55:22.000,295,11019811,13085,0,1698004521,13057.906094090002,79.99557111000468,53527.42276824 2023-10-22,19:55:23.000,295,11019819,13205,0,1698004522,13057.879148849992,80.03786589000083,53527.38783264001 2023-10-22,19:55:24.000,295,11019837,13365,0,1698004523,13057.872412539997,80.03081676000147,53527.234116 2023-10-22,19:55:25.000,295,11019846,13085,0,1698004524,13058.000402429992,80.06606240999827,53527.31097432 2023-10-22,19:55:26.000,295,11019817,13445,0,1698004525,13058.020611359992,80.10130806000234,53527.31796144001 2023-10-22,19:55:27.000,295,11019855,13005,0,1698004526,13057.980193499992,80.13655370999913,53527.178219040004 2023-10-22,19:55:28.000,295,11019848,13445,0,1698004527,13058.007138740002,80.12950457999978,53527.15725768 2023-10-22,19:55:29.000,295,11019831,13245,0,1698004528,13058.081238149993,80.1436028399985,53527.178219040004 2023-10-22,19:55:30.000,295,11019812,13045,0,1698004529,13058.121656009993,80.1083571900017,53527.15027056001 2023-10-22,19:55:31.000,295,11019813,12925,0,1698004530,13058.135128629998,80.16475023000385,53527.080399360006 2023-10-22,19:55:32.000,295,11019841,13125,0,1698004531,13058.128392320003,80.19999588000064,53527.12232208001 2023-10-22,19:55:33.000,295,11019811,13445,0,1698004532,13058.128392320003,80.17884849000257,53527.00354104001 2023-10-22,19:55:34.000,295,11019831,13165,0,1698004533,13058.182282799993,80.13655370999913,53527.07341224001 2023-10-22,19:55:35.000,295,11019855,13245,0,1698004534,13058.222700659993,80.1083571900017,53527.03847664 2023-10-22,19:55:36.000,295,11019825,13365,0,1698004535,13058.236173279998,80.05196414999955,53526.96860544 2023-10-22,19:55:37.000,295,11019806,13405,0,1698004536,13058.175546489998,79.98852197999804,53526.8498244 2023-10-22,19:55:38.000,295,11019841,13165,0,1698004537,13058.175546489998,79.98147284999868,53526.863798640006 2023-10-22,19:55:39.000,295,11019824,13285,0,1698004538,13058.175546489998,79.9603254600006,53526.87777288 2023-10-22,19:55:40.000,295,11019821,13205,0,1698004539,13058.202491729993,79.88983415999974,53526.912708480006 2023-10-22,19:55:41.000,295,11019771,13365,0,1698004540,13058.175546489998,79.90393241999845,53526.891747120004 2023-10-22,19:55:42.000,295,11019834,13245,0,1698004541,13058.168810179988,79.88278503000038,53526.8498244 2023-10-22,19:55:43.000,295,11019824,12965,0,1698004542,13058.135128629998,79.88983415999974,53526.793927440005 2023-10-22,19:55:44.000,295,11019815,13285,0,1698004543,13058.040820289993,79.91098154999781,53526.73803048001 2023-10-22,19:55:45.000,295,11019821,13125,0,1698004544,13057.986929810002,79.92507981000381,53526.73803048001 2023-10-22,19:55:46.000,295,11019819,13245,0,1698004545,13057.946511950002,79.95327633000124,53526.68213352 2023-10-22,19:55:47.000,295,11019814,12965,0,1698004546,13057.892621469997,79.91803068000445,53526.68213352 2023-10-22,19:55:48.000,295,11019835,12925,0,1698004547,13057.892621469997,79.94622720000189,53526.66117216 2023-10-22,19:55:49.000,295,11019855,13125,0,1698004548,13057.906094090002,79.91098154999781,53526.63322368 2023-10-22,19:55:50.000,295,11019822,13285,0,1698004549,13058.000402429992,79.8616376400023,53526.68912064001 2023-10-22,19:55:51.000,295,11019781,13125,0,1698004550,13058.040820289993,79.8616376400023,53526.64719792001 2023-10-22,19:55:52.000,295,11019822,13405,0,1698004551,13058.067765530002,79.83344112000486,53526.66117216 2023-10-22,19:55:53.000,295,11019845,13285,0,1698004552,13058.027347670002,79.72065504000057,53526.57033960001 2023-10-22,19:55:54.000,295,11019783,13245,0,1698004553,13058.034083979997,79.64311461000034,53526.51444264 2023-10-22,19:55:55.000,295,11019828,13485,0,1698004554,13058.040820289993,79.57262330999947,53526.577326720006 2023-10-22,19:55:56.000,295,11019822,13325,0,1698004555,13058.081238149993,79.5162302700046,53526.54937824001 2023-10-22,19:55:57.000,295,11019836,13445,0,1698004556,13058.027347670002,79.50918113999796,53526.528416880006 2023-10-22,19:55:58.000,295,11019837,13365,0,1698004557,13058.054292909997,79.49508287999925,53526.47950704001 2023-10-22,19:55:59.000,295,11019808,13165,0,1698004558,13058.087974460002,79.47393549000117,53526.52142976001 2023-10-22,19:56:00.000,295,11019821,13125,0,1698004559,13058.061029219993,79.45278810000309,53526.50046840001 2023-10-22,19:56:01.000,295,11019833,13005,0,1698004560,13058.061029219993,79.3681985400035,53526.528416880006 2023-10-22,19:56:02.000,295,11019845,12965,0,1698004561,13057.993666119997,79.33295288999943,53526.40264872001 2023-10-22,19:56:03.000,295,11019833,13125,0,1698004562,13057.973457189997,79.24131420000049,53526.45155856001 2023-10-22,19:56:04.000,295,11019830,13205,0,1698004563,13058.067765530002,79.22016681000241,53526.45155856001 2023-10-22,19:56:05.000,295,11019808,13045,0,1698004564,13058.081238149993,79.18492115999834,53526.556365360004 2023-10-22,19:56:06.000,295,11019787,13445,0,1698004565,13058.128392320003,79.12852812000347,53526.535404 2023-10-22,19:56:07.000,295,11019819,13005,0,1698004566,13058.094710769998,79.08623334000004,53526.48649416 2023-10-22,19:56:08.000,295,11019782,13365,0,1698004567,13058.141864939993,79.00869290999981,53526.47950704001 2023-10-22,19:56:09.000,295,11019834,13325,0,1698004568,13058.141864939993,78.91705422000086,53526.50046840001 2023-10-22,19:56:10.000,295,11019807,13445,0,1698004569,13058.094710769998,78.86771030999807,53526.48649416 2023-10-22,19:56:11.000,295,11019811,13285,0,1698004570,13058.067765530002,78.87475944000471,53526.50046840001 2023-10-22,19:56:12.000,295,11019821,13325,0,1698004571,13058.081238149993,78.82541553000192,53526.47251992 2023-10-22,19:56:13.000,295,11019813,13045,0,1698004572,13058.027347670002,78.73377684000297,53526.47950704001 2023-10-22,19:56:14.000,295,11019828,13125,0,1698004573,13058.108183390003,78.70558031999826,53526.556365360004 2023-10-22,19:56:15.000,295,11019790,13325,0,1698004574,13058.047556600002,78.67033467000147,53526.528416880006 2023-10-22,19:56:16.000,295,11019827,13125,0,1698004575,13058.108183390003,78.62099075999868,53526.49348128 2023-10-22,19:56:17.000,295,11019845,13205,0,1698004576,13058.067765530002,78.60689249999996,53526.43059720001 2023-10-22,19:56:18.000,295,11019805,13325,0,1698004577,13058.128392320003,78.60689249999996,53526.458545680005 2023-10-22,19:56:19.000,295,11019806,13485,0,1698004578,13058.114919699998,78.60689249999996,53526.44457144 2023-10-22,19:56:20.000,295,11019792,13205,0,1698004579,13058.256382209998,78.60689249999996,53526.57033960001 2023-10-22,19:56:21.000,295,11019821,13205,0,1698004580,13058.290063759989,78.54345032999845,53526.59828808001 2023-10-22,19:56:22.000,295,11019796,13205,0,1698004581,13058.296800069998,78.52230294000037,53526.57033960001 2023-10-22,19:56:23.000,295,11019830,13405,0,1698004582,13058.283327449994,78.46590989999822,53526.56335248 2023-10-22,19:56:24.000,295,11019792,13165,0,1698004583,13058.384372099994,78.43066425000143,53526.61924944001 2023-10-22,19:56:25.000,295,11019796,13165,0,1698004584,13058.364163169994,78.40951686000335,53526.626236560005 2023-10-22,19:56:26.000,295,11019825,12925,0,1698004585,13058.418053649999,78.39541860000463,53526.59828808001 2023-10-22,19:56:27.000,295,11019783,13165,0,1698004586,13058.424789959994,78.39541860000463,53526.6052752 2023-10-22,19:56:28.000,295,11019816,13125,0,1698004587,13058.465207819994,78.38132033999864,53526.6402108 2023-10-22,19:56:29.000,295,11019797,13205,0,1698004588,13058.5190983,78.36722207999992,53526.70309488 2023-10-22,19:56:30.000,295,11019821,13085,0,1698004589,13058.53930723,78.31082903999777,53526.70309488 2023-10-22,19:56:31.000,295,11019811,13205,0,1698004590,13058.57298877999,78.28263252000033,53526.73104336 2023-10-22,19:56:32.000,295,11019793,13165,0,1698004591,13058.53930723,78.26853426000162,53526.71706912001 2023-10-22,19:56:33.000,295,11019832,13125,0,1698004592,13058.5190983,78.27558339000097,53526.68912064001 2023-10-22,19:56:34.000,295,11019846,13325,0,1698004593,13058.525834609994,78.26853426000162,53526.70309488 2023-10-22,19:56:35.000,295,11019816,13205,0,1698004594,13058.55277984999,78.26148513000226,53526.745017600006 2023-10-22,19:56:36.000,295,11019831,13365,0,1698004595,13058.65382449999,78.24033774000418,53526.7799532 2023-10-22,19:56:37.000,295,11019817,13085,0,1698004596,13058.667297119995,78.21919034999883,53526.82886304 2023-10-22,19:56:38.000,295,11019797,12925,0,1698004597,13058.647088189995,78.22623947999818,53526.82187592 2023-10-22,19:56:39.000,295,11019813,13365,0,1698004598,13058.61340663999,78.28263252000033,53526.83585016001 2023-10-22,19:56:40.000,295,11019812,13525,0,1698004599,13058.546043539995,78.2896816499997,53526.75200472 2023-10-22,19:56:41.000,295,11019798,13205,0,1698004600,13058.525834609994,78.34607469000184,53526.710082 2023-10-22,19:56:42.000,295,11019812,13005,0,1698004601,13058.525834609994,78.41656599000271,53526.76597896001 2023-10-22,19:56:43.000,295,11019822,13285,0,1698004602,13058.525834609994,78.36017295000056,53526.82187592 2023-10-22,19:56:44.000,295,11019816,13085,0,1698004603,13058.606670329995,78.34607469000184,53526.87078576 2023-10-22,19:56:45.000,295,11019830,13205,0,1698004604,13058.647088189995,78.28263252000033,53526.93366984001 2023-10-22,19:56:46.000,295,11019794,13325,0,1698004605,13058.65382449999,78.24033774000418,53526.87078576 2023-10-22,19:56:47.000,295,11019832,13005,0,1698004606,13058.59993402,78.23328861000482,53526.83585016001 2023-10-22,19:56:48.000,295,11019814,13085,0,1698004607,13058.566252469995,78.26148513000226,53526.78694032001 2023-10-22,19:56:49.000,295,11019829,13565,0,1698004608,13058.647088189995,78.2896816499997,53526.82886304 2023-10-22,19:56:50.000,295,11019869,13245,0,1698004609,13058.66056081,78.31082903999777,53526.83585016001 2023-10-22,19:56:51.000,295,11019824,13605,0,1698004610,13058.71445128999,78.36017295000056,53526.842837280004 2023-10-22,19:56:52.000,295,11019794,13125,0,1698004611,13058.75486914999,78.40951686000335,53526.80091456 2023-10-22,19:56:53.000,295,11019790,13245,0,1698004612,13058.83570486999,78.36722207999992,53526.75200472 2023-10-22,19:56:54.000,295,11019807,13445,0,1698004613,13058.950222139996,78.36017295000056,53526.73803048001 2023-10-22,19:56:55.000,295,11019854,13365,0,1698004614,13059.004112620001,78.31082903999777,53526.77296608 2023-10-22,19:56:56.000,295,11019779,13245,0,1698004615,13059.078212029992,78.26148513000226,53526.80091456 2023-10-22,19:56:57.000,295,11019844,13525,0,1698004616,13059.098420959992,78.2544360000029,53526.73104336 2023-10-22,19:56:58.000,295,11019800,13525,0,1698004617,13059.118629889992,78.16279731000395,53526.73104336 2023-10-22,19:56:59.000,295,11019765,13405,0,1698004618,13059.233147159997,78.16279731000395,53526.81488880001 2023-10-22,19:57:00.000,295,11019756,13005,0,1698004619,13059.253356089997,78.16279731000395,53526.842837280004 2023-10-22,19:57:01.000,295,11019788,13245,0,1698004620,13059.287037640002,78.12050253000052,53526.80091456 2023-10-22,19:57:02.000,295,11019835,13205,0,1698004621,13059.253356089997,78.12050253000052,53526.7799532 2023-10-22,19:57:03.000,295,11019847,13285,0,1698004622,13059.327455500003,78.12755165999988,53526.80790168 2023-10-22,19:57:04.000,295,11019793,13325,0,1698004623,13059.307246570002,78.16279731000395,53526.75899184 2023-10-22,19:57:05.000,295,11019814,13525,0,1698004624,13059.307246570002,78.1416499199986,53526.73104336 2023-10-22,19:57:06.000,295,11019774,13485,0,1698004625,13059.320719189993,78.09935514000244,53526.70309488 2023-10-22,19:57:07.000,295,11019828,13005,0,1698004626,13059.374609669998,78.06410948999837,53526.7799532 2023-10-22,19:57:08.000,295,11019827,13405,0,1698004627,13059.361137049993,78.02886384000158,53526.81488880001 2023-10-22,19:57:09.000,295,11019776,13325,0,1698004628,13059.313982879998,78.0077164500035,53526.7799532 2023-10-22,19:57:10.000,295,11019825,13165,0,1698004629,13059.300510259993,78.03591297000094,53526.75899184 2023-10-22,19:57:11.000,295,11019825,13285,0,1698004630,13059.273565019997,78.0077164500035,53526.80091456 2023-10-22,19:57:12.000,295,11019841,13085,0,1698004631,13059.246619780002,78.06410948999837,53526.80790168 2023-10-22,19:57:13.000,295,11019845,13365,0,1698004632,13059.192729299997,78.06410948999837,53526.73104336 2023-10-22,19:57:14.000,295,11019816,13485,0,1698004633,13059.159047749992,78.09935514000244,53526.73803048001 2023-10-22,19:57:15.000,295,11019785,13605,0,1698004634,13059.098420959992,78.12050253000052,53526.78694032001 2023-10-22,19:57:16.000,295,11019802,13525,0,1698004635,13059.118629889992,78.18394470000203,53526.75899184 2023-10-22,19:57:17.000,295,11019799,13445,0,1698004636,13059.132102509997,78.14869904999796,53526.724056240004 2023-10-22,19:57:18.000,295,11019821,13485,0,1698004637,13059.084948340002,78.14869904999796,53526.70309488 2023-10-22,19:57:19.000,295,11019766,13445,0,1698004638,13059.078212029992,78.1064042700018,53526.68912064001 2023-10-22,19:57:20.000,295,11019840,13365,0,1698004639,13059.017585239992,78.05001122999965,53526.675146400004 2023-10-22,19:57:21.000,295,11019804,13165,0,1698004640,13058.956958449991,77.97247079999943,53526.6402108 2023-10-22,19:57:22.000,295,11019819,13365,0,1698004641,13058.923276900001,77.95132341000135,53526.626236560005 2023-10-22,19:57:23.000,295,11019837,13165,0,1698004642,13058.923276900001,77.92312689000391,53526.59130096 2023-10-22,19:57:24.000,295,11019816,13285,0,1698004643,13058.909804279996,77.88788123999984,53526.73104336 2023-10-22,19:57:25.000,295,11019831,13125,0,1698004644,13058.909804279996,77.88083211000048,53526.745017600006 2023-10-22,19:57:26.000,295,11019871,12845,0,1698004645,13058.82223225,77.90902862999792,53526.675146400004 2023-10-22,19:57:27.000,295,11019802,13285,0,1698004646,13058.748132839995,77.92312689000391,53526.61226232 2023-10-22,19:57:28.000,295,11019894,13405,0,1698004647,13058.73466021999,77.93017602000327,53526.59130096 2023-10-22,19:57:29.000,295,11019824,13165,0,1698004648,13058.707714979995,77.94427428000199,53526.56335248 2023-10-22,19:57:30.000,295,11019848,13085,0,1698004649,13058.69424235999,77.98656905999815,53526.57033960001 2023-10-22,19:57:31.000,295,11019814,13285,0,1698004650,13058.61340663999,77.99361819000478,53526.54239112 2023-10-22,19:57:32.000,295,11019806,13045,0,1698004651,13058.53257091999,78.02181471000222,53526.45155856001 2023-10-22,19:57:33.000,295,11019834,13125,0,1698004652,13058.47868044,77.97951992999879,53526.43059720001 2023-10-22,19:57:34.000,295,11019781,13405,0,1698004653,13058.39110840999,77.97951992999879,53526.37470024 2023-10-22,19:57:35.000,295,11019850,13445,0,1698004654,13058.337217929999,77.93017602000327,53526.41662296 2023-10-22,19:57:36.000,295,11019784,13405,0,1698004655,13058.215964349998,77.93722515000263,53526.38168736001 2023-10-22,19:57:37.000,295,11019839,13245,0,1698004656,13058.175546489998,77.86673385000176,53526.35373888001 2023-10-22,19:57:38.000,295,11019821,13205,0,1698004657,13058.081238149993,77.82443906999833,53526.30482904 2023-10-22,19:57:39.000,295,11019811,13045,0,1698004658,13057.939775639992,77.81034080999962,53526.220983600004 2023-10-22,19:57:40.000,295,11019834,13205,0,1698004659,13057.926303020002,77.80329168000026,53526.2559192 2023-10-22,19:57:41.000,295,11019820,13165,0,1698004660,13057.906094090002,77.75394777000474,53526.24893208 2023-10-22,19:57:42.000,295,11019810,13045,0,1698004661,13057.825258370001,77.78919342000154,53526.241944960006 2023-10-22,19:57:43.000,295,11019823,13285,0,1698004662,13057.771367889996,77.73984950999875,53526.17906088 2023-10-22,19:57:44.000,295,11019866,13245,0,1698004663,13057.68379586,77.74689863999811,53526.18604800001 2023-10-22,19:57:45.000,295,11019811,13165,0,1698004664,13057.609696449996,77.7609969000041,53526.18604800001 2023-10-22,19:57:46.000,295,11019866,13245,0,1698004665,13057.49517917999,77.78919342000154,53526.11617680001 2023-10-22,19:57:47.000,295,11019827,13325,0,1698004666,13057.367189289995,77.73280037999939,53526.06027984 2023-10-22,19:57:48.000,295,11019829,13245,0,1698004667,13057.33350773999,77.78214429000218,53526.01835712001 2023-10-22,19:57:49.000,295,11019838,13365,0,1698004668,13057.286353569994,77.77509516000282,53525.99040864 2023-10-22,19:57:50.000,295,11019900,13085,0,1698004669,13057.31329880999,77.73984950999875,53526.06027984 2023-10-22,19:57:51.000,295,11019833,13445,0,1698004670,13057.286353569994,77.73984950999875,53526.06726696001 2023-10-22,19:57:52.000,295,11019848,13325,0,1698004671,13057.19204522999,77.74689863999811,53526.01137 2023-10-22,19:57:53.000,295,11019770,13525,0,1698004672,13057.117945819999,77.72575125000003,53525.98342152 2023-10-22,19:57:54.000,295,11019855,13405,0,1698004673,13057.023637479993,77.71870212000067,53525.94848592001 2023-10-22,19:57:55.000,295,11019845,13365,0,1698004674,13056.983219619993,77.65525994999916,53525.99739576001 2023-10-22,19:57:56.000,295,11019855,13285,0,1698004675,13056.936065449998,77.71165299000131,53526.025344240006 2023-10-22,19:57:57.000,295,11019782,13325,0,1698004676,13056.841757109993,77.72575125000003,53525.97643440001 2023-10-22,19:57:58.000,295,11019846,13445,0,1698004677,13056.787866630002,77.72575125000003,53525.8716276 2023-10-22,19:57:59.000,295,11019848,13125,0,1698004678,13056.787866630002,77.72575125000003,53525.906563200006 2023-10-22,19:58:00.000,295,11019814,13485,0,1698004679,13056.760921389992,77.74689863999811,53525.906563200006 2023-10-22,19:58:01.000,295,11019789,13125,0,1698004680,13056.700294599992,77.7962425500009,53525.84367912 2023-10-22,19:58:02.000,295,11019810,13245,0,1698004681,13056.707030910002,77.7962425500009,53525.79476928 2023-10-22,19:58:03.000,295,11019824,13245,0,1698004682,13056.653140429997,77.78919342000154,53525.80874352001 2023-10-22,19:58:04.000,295,11019848,13165,0,1698004683,13056.686821980002,77.78919342000154,53525.91355032 2023-10-22,19:58:05.000,295,11019858,13365,0,1698004684,13056.673349359997,77.75394777000474,53525.82970488001 2023-10-22,19:58:06.000,295,11019799,13245,0,1698004685,13056.659876739992,77.78214429000218,53525.81573064 2023-10-22,19:58:07.000,295,11019834,13045,0,1698004686,13056.579041019992,77.81738993999898,53525.8017564 2023-10-22,19:58:08.000,295,11019852,13485,0,1698004687,13056.599249949992,77.7962425500009,53525.7668208 2023-10-22,19:58:09.000,295,11019836,13565,0,1698004688,13056.599249949992,77.73280037999939,53525.71092384001 2023-10-22,19:58:10.000,295,11019835,13405,0,1698004689,13056.579041019992,77.71870212000067,53525.75284656 2023-10-22,19:58:11.000,295,11019836,13125,0,1698004690,13056.552095779996,77.72575125000003,53525.75284656 2023-10-22,19:58:12.000,295,11019822,13125,0,1698004691,13056.531886849996,77.72575125000003,53525.72489808 2023-10-22,19:58:13.000,295,11019826,13405,0,1698004692,13056.545359470001,77.75394777000474,53525.74585944 2023-10-22,19:58:14.000,295,11019827,13125,0,1698004693,13056.579041019992,77.80329168000026,53525.738872320006 2023-10-22,19:58:15.000,295,11019820,13205,0,1698004694,13056.558832089991,77.85263559000305,53525.717910960004 2023-10-22,19:58:16.000,295,11019841,13525,0,1698004695,13056.538623159991,77.90902862999792,53525.67598824 2023-10-22,19:58:17.000,295,11019832,13125,0,1698004696,13056.498205299991,77.95837254000071,53525.6270784 2023-10-22,19:58:18.000,295,11019854,13165,0,1698004697,13056.451051129996,78.00066732000414,53525.59214280001 2023-10-22,19:58:19.000,295,11019817,13325,0,1698004698,13056.477996369991,78.02181471000222,53525.669001120004 2023-10-22,19:58:20.000,295,11019822,13365,0,1698004699,13056.48473268,77.98656905999815,53525.72489808 2023-10-22,19:58:21.000,295,11019804,13405,0,1698004700,13056.437578509991,77.96542167000007,53525.74585944 2023-10-22,19:58:22.000,295,11019810,13565,0,1698004701,13056.35674278999,77.90902862999792,53525.63406552 2023-10-22,19:58:23.000,295,11019852,13325,0,1698004702,13056.22201659,77.8949303699992,53525.59214280001 2023-10-22,19:58:24.000,295,11019847,13445,0,1698004703,13056.15465348999,77.8949303699992,53525.60611704 2023-10-22,19:58:25.000,295,11019808,13445,0,1698004704,13056.17486241999,77.8596847200024,53525.60611704 2023-10-22,19:58:26.000,295,11019855,13285,0,1698004705,13056.087290389994,77.82443906999833,53525.47336176001 2023-10-22,19:58:27.000,295,11019841,13405,0,1698004706,13056.168126109995,77.81034080999962,53525.58515568 2023-10-22,19:58:28.000,295,11019845,13205,0,1698004707,13056.11423562999,77.78214429000218,53525.620091280005 2023-10-22,19:58:29.000,295,11019839,13205,0,1698004708,13056.026663599994,77.78919342000154,53525.5572072 2023-10-22,19:58:30.000,295,11019797,13125,0,1698004709,13055.966036809994,77.76804603000346,53525.550220080004 2023-10-22,19:58:31.000,295,11019855,13405,0,1698004710,13056.006454669994,77.73280037999939,53525.57816856 2023-10-22,19:58:32.000,295,11019843,12925,0,1698004711,13055.939091569999,77.73280037999939,53525.5572072 2023-10-22,19:58:33.000,295,11019815,13285,0,1698004712,13055.851519539989,77.71165299000131,53525.43143904 2023-10-22,19:58:34.000,295,11019847,13565,0,1698004713,13055.851519539989,77.71870212000067,53525.45938752 2023-10-22,19:58:35.000,295,11019818,13125,0,1698004714,13055.797629059998,77.68345647000388,53525.46637464 2023-10-22,19:58:36.000,295,11019784,13005,0,1698004715,13055.817837989998,77.72575125000003,53525.54323296001 2023-10-22,19:58:37.000,295,11019848,13285,0,1698004716,13055.777420129998,77.7609969000041,53525.44541328001 2023-10-22,19:58:38.000,295,11019793,13205,0,1698004717,13055.743738579993,77.73984950999875,53525.47336176001 2023-10-22,19:58:39.000,295,11019802,13365,0,1698004718,13055.763947509993,77.75394777000474,53525.46637464 2023-10-22,19:58:40.000,295,11019805,13085,0,1698004719,13055.723529649993,77.80329168000026,53525.38951632 2023-10-22,19:58:41.000,295,11019851,13285,0,1698004720,13055.656166549998,77.81738993999898,53525.4174648 2023-10-22,19:58:42.000,295,11019847,13205,0,1698004721,13055.555121899997,77.80329168000026,53525.34759360001 2023-10-22,19:58:43.000,295,11019828,13245,0,1698004722,13055.514704039997,77.80329168000026,53525.354580720006 2023-10-22,19:58:44.000,295,11019782,13245,0,1698004723,13055.568594520002,77.80329168000026,53525.42445192001 2023-10-22,19:58:45.000,295,11019823,13245,0,1698004724,13055.514704039997,77.81738993999898,53525.403490560006 2023-10-22,19:58:46.000,295,11019818,13165,0,1698004725,13055.454077249997,77.78214429000218,53525.37554208001 2023-10-22,19:58:47.000,295,11019785,13085,0,1698004726,13055.319351049991,77.81034080999962,53525.32663224001 2023-10-22,19:58:48.000,295,11019838,13125,0,1698004727,13055.305878430001,77.82443906999833,53525.31964512 2023-10-22,19:58:49.000,295,11019814,13405,0,1698004728,13055.26546057,77.85263559000305,53525.333619360004 2023-10-22,19:58:50.000,295,11019813,13005,0,1698004729,13055.22504271,77.83853733000433,53525.29868376 2023-10-22,19:58:51.000,295,11019858,13165,0,1698004730,13055.17788853999,77.92312689000391,53525.2427868 2023-10-22,19:58:52.000,295,11019825,13245,0,1698004731,13055.09705281999,77.93017602000327,53525.22182544 2023-10-22,19:58:53.000,295,11019830,13045,0,1698004732,13055.10378913,77.95837254000071,53525.26374816 2023-10-22,19:58:54.000,295,11019788,13565,0,1698004733,13055.13747067999,77.96542167000007,53525.24977392 2023-10-22,19:58:55.000,295,11019838,12885,0,1698004734,13055.110525439995,77.94427428000199,53525.22182544 2023-10-22,19:58:56.000,295,11019866,13125,0,1698004735,13055.070107579995,77.90902862999792,53525.15195424 2023-10-22,19:58:57.000,295,11019862,13085,0,1698004736,13055.06337127,77.8949303699992,53525.12400576 2023-10-22,19:58:58.000,295,11019787,13605,0,1698004737,13055.009480789995,77.87378298000112,53525.07509592 2023-10-22,19:58:59.000,295,11019829,13165,0,1698004738,13055.06337127,77.87378298000112,53525.068108800006 2023-10-22,19:59:00.000,295,11019769,13285,0,1698004739,13055.06337127,77.88788123999984,53525.1030444 2023-10-22,19:59:01.000,295,11019823,13765,0,1698004740,13055.06337127,77.8596847200024,53525.11003152001 2023-10-22,19:59:02.000,295,11019802,13205,0,1698004741,13055.070107579995,77.80329168000026,53525.06112168001 2023-10-22,19:59:03.000,295,11019791,13245,0,1698004742,13054.989271859995,77.76804603000346,53524.998237600004 2023-10-22,19:59:04.000,295,11019814,13045,0,1698004743,13054.94211769,77.74689863999811,53524.97727624 2023-10-22,19:59:05.000,295,11019838,13405,0,1698004744,13054.89496351999,77.74689863999811,53524.89343080001 2023-10-22,19:59:06.000,295,11019795,13285,0,1698004745,13054.87475458999,77.71870212000067,53524.91439216 2023-10-22,19:59:07.000,295,11019823,13445,0,1698004746,13054.81412779999,77.72575125000003,53524.90740504 2023-10-22,19:59:08.000,295,11019853,13445,0,1698004747,13054.85454565999,77.6482108199998,53524.90740504 2023-10-22,19:59:09.000,295,11019804,13525,0,1698004748,13054.95559030999,77.60591604000365,53524.949327760005 2023-10-22,19:59:10.000,295,11019817,13125,0,1698004749,13054.8814909,77.5495230000015,53524.9283664 2023-10-22,19:59:11.000,295,11019845,13125,0,1698004750,13054.888227209995,77.50017908999871,53524.95631488 2023-10-22,19:59:12.000,295,11019854,13365,0,1698004751,13054.84107304,77.49312995999935,53524.86548232 2023-10-22,19:59:13.000,295,11019792,13125,0,1698004752,13054.760237319999,77.50017908999871,53524.82355960001 2023-10-22,19:59:14.000,295,11019824,13045,0,1698004753,13054.733292079989,77.46493344000191,53524.830546720004 2023-10-22,19:59:15.000,295,11019811,13165,0,1698004754,13054.787182559994,77.43673692000448,53524.80958536 2023-10-22,19:59:16.000,295,11019796,13325,0,1698004755,13054.740028389999,77.42968778999784,53524.8584952 2023-10-22,19:59:17.000,295,11019830,13045,0,1698004756,13054.726555769994,77.41558952999912,53524.80958536 2023-10-22,19:59:18.000,295,11019821,13085,0,1698004757,13054.686137909994,77.40854039999977,53524.76766264 2023-10-22,19:59:19.000,295,11019836,13005,0,1698004758,13054.77370993999,77.38034388000233,53524.82355960001 2023-10-22,19:59:20.000,295,11019851,13405,0,1698004759,13054.699610529999,77.38034388000233,53524.69080432 2023-10-22,19:59:21.000,295,11019849,13605,0,1698004760,13054.726555769994,77.35919649000425,53524.73971416 2023-10-22,19:59:22.000,295,11019838,13205,0,1698004761,13054.713083149989,77.35214736000489,53524.6488816 2023-10-22,19:59:23.000,295,11019791,13325,0,1698004762,13054.760237319999,77.32395084000018,53524.70477856001 2023-10-22,19:59:24.000,295,11019800,13325,0,1698004763,13054.827600419994,77.28870519000338,53524.7187528 2023-10-22,19:59:25.000,295,11019804,13165,0,1698004764,13054.847809349994,77.28165606000402,53524.73971416 2023-10-22,19:59:26.000,295,11019793,13245,0,1698004765,13054.888227209995,77.25345953999931,53524.732727040006 2023-10-22,19:59:27.000,295,11019824,13045,0,1698004766,13054.89496351999,77.2041156300038,53524.711765680004 2023-10-22,19:59:28.000,295,11019795,13445,0,1698004767,13054.93538137999,77.18296823999844,53524.76766264 2023-10-22,19:59:29.000,295,11019846,13325,0,1698004768,13054.95559030999,77.17591910999909,53524.711765680004 2023-10-22,19:59:30.000,295,11019797,12805,0,1698004769,13054.98253555,77.2041156300038,53524.683817200006 2023-10-22,19:59:31.000,295,11019834,13245,0,1698004770,13055.070107579995,77.15477172000101,53524.781636880005 2023-10-22,19:59:32.000,295,11019849,13245,0,1698004771,13055.06337127,77.16886997999973,53524.7187528 2023-10-22,19:59:33.000,295,11019800,13445,0,1698004772,13055.12399806,77.16182085000037,53524.69779144 2023-10-22,19:59:34.000,295,11019845,13445,0,1698004773,13055.18462485,77.15477172000101,53524.80958536 2023-10-22,19:59:35.000,295,11019815,13005,0,1698004774,13055.24525164,77.2041156300038,53524.788624 2023-10-22,19:59:36.000,295,11019843,13405,0,1698004775,13055.285669500001,77.21821389000252,53524.79561112 2023-10-22,19:59:37.000,295,11019802,13405,0,1698004776,13055.359768909992,77.17591910999909,53524.81657248 2023-10-22,19:59:38.000,295,11019798,13405,0,1698004777,13055.339559979991,77.16182085000037,53524.75368840001 2023-10-22,19:59:39.000,295,11019793,13005,0,1698004778,13055.393450459997,77.14772259000165,53524.75368840001 2023-10-22,19:59:40.000,295,11019823,12925,0,1698004779,13055.467549870002,77.07723129000078,53524.8584952 2023-10-22,19:59:41.000,295,11019805,13405,0,1698004780,13055.548385590002,77.07018216000142,53524.90740504 2023-10-22,19:59:42.000,295,11019816,13245,0,1698004781,13055.555121899997,77.04198564000399,53524.89343080001 2023-10-22,19:59:43.000,295,11019800,12965,0,1698004782,13055.487758800002,77.04198564000399,53524.83753384 2023-10-22,19:59:44.000,295,11019832,13365,0,1698004783,13055.548385590002,77.04903477000335,53524.8584952 2023-10-22,19:59:45.000,295,11019823,13285,0,1698004784,13055.588803450002,77.03493651000463,53524.851508080006 2023-10-22,19:59:46.000,295,11019787,13165,0,1698004785,13055.649430240002,77.03493651000463,53524.8584952 2023-10-22,19:59:47.000,295,11019787,13365,0,1698004786,13055.676375479998,77.01378911999927,53524.93535352 2023-10-22,19:59:48.000,295,11019809,12965,0,1698004787,13055.723529649993,77.04198564000399,53524.88644368 2023-10-22,19:59:49.000,295,11019796,13325,0,1698004788,13055.730265959988,77.07723129000078,53524.900417920006 2023-10-22,19:59:50.000,295,11019822,13245,0,1698004789,13055.763947509993,77.09837867999886,53524.86548232 2023-10-22,19:59:51.000,295,11019819,13365,0,1698004790,13055.838046919998,77.11247694000485,53524.98426336 2023-10-22,19:59:52.000,295,11019810,13165,0,1698004791,13055.811101679988,77.12657520000357,53524.95631488 2023-10-22,19:59:53.000,295,11019815,12925,0,1698004792,13055.804365369993,77.10542780999822,53524.9283664 2023-10-22,19:59:54.000,295,11019784,13245,0,1698004793,13055.864992159994,77.07723129000078,53524.91439216 2023-10-22,19:59:55.000,295,11019819,13285,0,1698004794,13055.871728469989,77.11952607000421,53525.02618608 2023-10-22,19:59:56.000,295,11019804,13045,0,1698004795,13055.878464779998,77.11952607000421,53525.00522472 2023-10-22,19:59:57.000,295,11019783,13445,0,1698004796,13055.851519539989,77.07723129000078,53525.00522472 2023-10-22,19:59:58.000,295,11019833,13165,0,1698004797,13055.797629059998,77.02788737999799,53525.04016032001 2023-10-22,19:59:59.000,295,11019846,12885,0,1698004798,13055.797629059998,77.02083824999863,53525.068108800006 2023-10-22,20:00:00.000,295,11019795,13005,0,1698004799,13055.750474889988,77.04198564000399,53525.08208304 2023-10-22,20:00:01.000,295,11019801,12925,0,1698004800,13055.716793339998,77.01378911999927,53525.12400576 2023-10-22,20:00:02.000,295,11019789,13365,0,1698004801,13055.602276069993,77.00673998999991,53525.019198960006 2023-10-22,20:00:03.000,295,11019837,13245,0,1698004802,13055.507967730002,77.01378911999927,53525.04016032001 2023-10-22,20:00:04.000,295,11019790,13165,0,1698004803,13055.501231419992,77.01378911999927,53525.13099288 2023-10-22,20:00:05.000,295,11019803,13005,0,1698004804,13055.494495109997,76.98559260000184,53525.117018640005 2023-10-22,20:00:06.000,295,11019814,13405,0,1698004805,13055.420395699992,76.97149434000312,53525.14496712 2023-10-22,20:00:07.000,295,11019781,13165,0,1698004806,13055.332823669996,76.95034694999777,53525.09605728 2023-10-22,20:00:08.000,295,11019845,13565,0,1698004807,13055.332823669996,76.9573960800044,53525.13798000001 2023-10-22,20:00:09.000,295,11019824,13365,0,1698004808,13055.26546057,76.91510130000097,53525.047147440004 2023-10-22,20:00:10.000,295,11019843,12845,0,1698004809,13055.251987949996,76.89395391000289,53525.1030444 2023-10-22,20:00:11.000,295,11019836,13165,0,1698004810,13055.18462485,76.8446100000001,53525.08907016001 2023-10-22,20:00:12.000,295,11019805,13285,0,1698004811,13055.150943299996,76.80231522000395,53525.12400576 2023-10-22,20:00:13.000,295,11019853,13085,0,1698004812,13055.10378913,76.7811678299986,53525.11003152001 2023-10-22,20:00:14.000,295,11019844,13245,0,1698004813,13055.070107579995,76.76002044000052,53525.11003152001 2023-10-22,20:00:15.000,295,11019824,13005,0,1698004814,13054.989271859995,76.68952913999965,53525.08907016001 2023-10-22,20:00:16.000,295,11019836,13205,0,1698004815,13054.93538137999,76.72477479000372,53525.08208304 2023-10-22,20:00:17.000,295,11019792,13405,0,1698004816,13054.83433672999,76.73887305000244,53525.11003152001 2023-10-22,20:00:18.000,295,11019781,13365,0,1698004817,13054.800655179999,76.7811678299986,53525.047147440004 2023-10-22,20:00:19.000,295,11019815,13365,0,1698004818,13054.672665289989,76.73182392000308,53524.97727624 2023-10-22,20:00:20.000,295,11019806,12925,0,1698004819,13054.733292079989,76.80231522000395,53525.047147440004 2023-10-22,20:00:21.000,295,11019810,13245,0,1698004820,13054.760237319999,76.81641348000267,53525.05413456 2023-10-22,20:00:22.000,295,11019820,13085,0,1698004821,13054.713083149989,76.77411869999924,53525.068108800006 2023-10-22,20:00:23.000,295,11019795,12965,0,1698004822,13054.692874219989,76.77411869999924,53525.01221184001 2023-10-22,20:00:24.000,295,11019826,13525,0,1698004823,13054.692874219989,76.75297131000116,53525.01221184001 2023-10-22,20:00:25.000,295,11019817,13285,0,1698004824,13054.713083149989,76.71772566000436,53524.99125048001 2023-10-22,20:00:26.000,295,11019799,13205,0,1698004825,13054.719819459999,76.71067652999773,53524.97727624 2023-10-22,20:00:27.000,295,11019849,13205,0,1698004826,13054.679401599999,76.69657826999901,53524.95631488 2023-10-22,20:00:28.000,295,11019800,13085,0,1698004827,13054.679401599999,76.67543088000093,53524.93535352 2023-10-22,20:00:29.000,295,11019856,13525,0,1698004828,13054.75350100999,76.6472343600035,53524.99125048001 2023-10-22,20:00:30.000,295,11019810,13125,0,1698004829,13054.760237319999,76.6472343600035,53525.02618608 2023-10-22,20:00:31.000,295,11019779,13165,0,1698004830,13054.766973629994,76.61903783999878,53524.98426336 2023-10-22,20:00:32.000,295,11019818,13085,0,1698004831,13054.733292079989,76.64018523000414,53524.98426336 2023-10-22,20:00:33.000,295,11019834,13285,0,1698004832,13054.719819459999,76.66133262000221,53524.94234064001 2023-10-22,20:00:34.000,295,11019816,13045,0,1698004833,13054.740028389999,76.67543088000093,53524.93535352 2023-10-22,20:00:35.000,295,11019859,13565,0,1698004834,13054.726555769994,76.65428349000285,53524.95631488 2023-10-22,20:00:36.000,295,11019810,12965,0,1698004835,13054.733292079989,76.68248001000029,53524.949327760005 2023-10-22,20:00:37.000,295,11019798,13085,0,1698004836,13054.740028389999,76.66838175000157,53524.94234064001 2023-10-22,20:00:38.000,295,11019839,13085,0,1698004837,13054.706346839994,76.71067652999773,53524.94234064001 2023-10-22,20:00:39.000,295,11019804,13605,0,1698004838,13054.719819459999,76.71067652999773,53524.97028912001 2023-10-22,20:00:40.000,295,11019870,13245,0,1698004839,13054.686137909994,76.71067652999773,53524.91439216 2023-10-22,20:00:41.000,295,11019840,13365,0,1698004840,13054.665928979994,76.71067652999773,53524.97028912001 2023-10-22,20:00:42.000,295,11019851,13325,0,1698004841,13054.625511119993,76.73887305000244,53524.851508080006 2023-10-22,20:00:43.000,295,11019819,13205,0,1698004842,13054.544675399993,76.76706956999988,53524.851508080006 2023-10-22,20:00:44.000,295,11019777,13405,0,1698004843,13054.564884329993,76.75297131000116,53524.900417920006 2023-10-22,20:00:45.000,295,11019828,13165,0,1698004844,13054.517730159998,76.71772566000436,53524.90740504 2023-10-22,20:00:46.000,295,11019847,13085,0,1698004845,13054.470575990003,76.7811678299986,53524.84452096001 2023-10-22,20:00:47.000,295,11019815,12925,0,1698004846,13054.335849789997,76.73182392000308,53524.77464976001 2023-10-22,20:00:48.000,295,11019804,13285,0,1698004847,13054.329113480002,76.76002044000052,53524.83753384 2023-10-22,20:00:49.000,295,11019811,13405,0,1698004848,13054.248277760002,76.76002044000052,53524.84452096001 2023-10-22,20:00:50.000,295,11019840,13285,0,1698004849,13054.248277760002,76.73182392000308,53524.788624 2023-10-22,20:00:51.000,295,11019843,12965,0,1698004850,13054.127024180001,76.68952913999965,53524.79561112 2023-10-22,20:00:52.000,295,11019786,13085,0,1698004851,13054.0057706,76.69657826999901,53524.73971416 2023-10-22,20:00:53.000,295,11019831,13125,0,1698004852,13053.89798963999,76.6472343600035,53524.74670128 2023-10-22,20:00:54.000,295,11019822,13205,0,1698004853,13053.91819856999,76.60493958000006,53524.73971416 2023-10-22,20:00:55.000,295,11019819,13365,0,1698004854,13053.85757177999,76.58379219000199,53524.7187528 2023-10-22,20:00:56.000,295,11019835,13205,0,1698004855,13053.71610926999,76.51330089000112,53524.67683008001 2023-10-22,20:00:57.000,295,11019785,13405,0,1698004856,13053.61506461999,76.50625176000176,53524.613946000005 2023-10-22,20:00:58.000,295,11019863,13125,0,1698004857,13053.588119379994,76.47805524000432,53524.65586872001 2023-10-22,20:00:59.000,295,11019803,13245,0,1698004858,13053.453393179989,76.41461307000282,53524.544074800004 2023-10-22,20:01:00.000,295,11019823,13125,0,1698004859,13053.426447939994,76.40756394000346,53524.57202328 2023-10-22,20:01:01.000,295,11019758,12965,0,1698004860,13053.473602109989,76.36526916000003,53524.62093312 2023-10-22,20:01:02.000,295,11019820,13285,0,1698004861,13053.332139599988,76.37231828999938,53524.53010056 2023-10-22,20:01:03.000,295,11019784,13365,0,1698004862,13053.177204469997,76.37936741999874,53524.48817784001 2023-10-22,20:01:04.000,295,11019841,13045,0,1698004863,13053.150259230002,76.30182698999852,53524.45324224 2023-10-22,20:01:05.000,295,11019843,13405,0,1698004864,13053.103105059992,76.28067960000044,53524.43228088 2023-10-22,20:01:06.000,295,11019837,13205,0,1698004865,13052.988587790001,76.24543395000364,53524.36240968 2023-10-22,20:01:07.000,295,11019809,12925,0,1698004866,13052.934697309996,76.23133568999765,53524.376383920004 2023-10-22,20:01:08.000,295,11019800,12965,0,1698004867,13052.934697309996,76.21723742999893,53524.36240968 2023-10-22,20:01:09.000,295,11019791,13405,0,1698004868,13052.914488379996,76.23133568999765,53524.48119072 2023-10-22,20:01:10.000,295,11019807,13205,0,1698004869,13052.847125280001,76.26658134000172,53524.397345280006 2023-10-22,20:01:11.000,295,11019790,13005,0,1698004870,13052.76628956,76.28067960000044,53524.34144832001 2023-10-22,20:01:12.000,295,11019842,13365,0,1698004871,13052.71913538999,76.31592525000451,53524.28555136 2023-10-22,20:01:13.000,295,11019802,13405,0,1698004872,13052.64503598,76.31592525000451,53524.25061576001 2023-10-22,20:01:14.000,295,11019794,13525,0,1698004873,13052.591145499995,76.34412177000195,53524.13882184 2023-10-22,20:01:15.000,295,11019825,13005,0,1698004874,13052.58440919,76.34412177000195,53524.29253848 2023-10-22,20:01:16.000,295,11019805,13205,0,1698004875,13052.51704608999,76.36526916000003,53524.21568016 2023-10-22,20:01:17.000,295,11019805,12845,0,1698004876,13052.39579250999,76.30182698999852,53524.180744560006 2023-10-22,20:01:18.000,295,11019822,13405,0,1698004877,13052.37558357999,76.3511709000013,53524.14580896 2023-10-22,20:01:19.000,295,11019839,13365,0,1698004878,13052.240857379998,76.33707264000259,53524.13183472001 2023-10-22,20:01:20.000,295,11019871,13085,0,1698004879,13052.213912139989,76.30887611999788,53524.089912 2023-10-22,20:01:21.000,295,11019831,13405,0,1698004880,13052.160021659998,76.25953221000236,53524.08292488001 2023-10-22,20:01:22.000,295,11019855,13005,0,1698004881,13052.032031770003,76.25953221000236,53523.97113096 2023-10-22,20:01:23.000,295,11019777,12965,0,1698004882,13052.011822840002,76.24543395000364,53523.95715672 2023-10-22,20:01:24.000,295,11019841,13245,0,1698004883,13051.991613910002,76.24543395000364,53524.02702792 2023-10-22,20:01:25.000,295,11019810,13285,0,1698004884,13051.971404980002,76.22428655999829,53524.04798928 2023-10-22,20:01:26.000,295,11019835,13405,0,1698004885,13051.890569260002,76.1890409100015,53523.98510520001 2023-10-22,20:01:27.000,295,11019871,13245,0,1698004886,13051.836678779997,76.16084439000406,53523.992092320004 2023-10-22,20:01:28.000,295,11019841,13285,0,1698004887,13051.782788299992,76.16789352000342,53523.96414384001 2023-10-22,20:01:29.000,295,11019821,12845,0,1698004888,13051.701952579991,76.16789352000342,53523.943182480005 2023-10-22,20:01:30.000,295,11019824,13325,0,1698004889,13051.621116859991,76.14674612999806,53523.943182480005 2023-10-22,20:01:31.000,295,11019847,12925,0,1698004890,13051.54701745,76.09035309000319,53523.90125976 2023-10-22,20:01:32.000,295,11019799,13245,0,1698004891,13051.452709109995,76.07625483000447,53523.8104272 2023-10-22,20:01:33.000,295,11019790,13485,0,1698004892,13051.38534601,75.97051787999953,53523.845362800006 2023-10-22,20:01:34.000,295,11019835,13285,0,1698004893,13051.35840076999,75.94937049000146,53523.88728552001 2023-10-22,20:01:35.000,295,11019807,12925,0,1698004894,13051.37860969999,75.89297744999931,53523.873311280004 2023-10-22,20:01:36.000,295,11019754,13285,0,1698004895,13051.270828739995,75.8436335400038,53523.85234992 2023-10-22,20:01:37.000,295,11019807,13525,0,1698004896,13051.22367457,75.78724050000164,53523.74754312001 2023-10-22,20:01:38.000,295,11019836,13125,0,1698004897,13051.230410879994,75.7308474599995,53523.71260752 2023-10-22,20:01:39.000,295,11019864,13525,0,1698004898,13051.26409243,75.63920877000055,53523.81741432001 2023-10-22,20:01:40.000,295,11019801,13325,0,1698004899,13051.169784089994,75.63920877000055,53523.775491600005 2023-10-22,20:01:41.000,295,11019837,13365,0,1698004900,13051.189993019994,75.57576659999904,53523.845362800006 2023-10-22,20:01:42.000,295,11019830,12965,0,1698004901,13051.169784089994,75.54052095000225,53523.78946584 2023-10-22,20:01:43.000,295,11019863,13445,0,1698004902,13051.088948369994,75.52642269000353,53523.775491600005 2023-10-22,20:01:44.000,295,11019859,13245,0,1698004903,13051.068739439994,75.4841279100001,53523.76850448001 2023-10-22,20:01:45.000,295,11019833,13325,0,1698004904,13051.028321579994,75.47707878000074,53523.726581760006 2023-10-22,20:01:46.000,295,11019820,13005,0,1698004905,13051.001376339998,75.49117703999946,53523.726581760006 2023-10-22,20:01:47.000,295,11019787,13125,0,1698004906,13050.940749549998,75.40658747999987,53523.71959464001 2023-10-22,20:01:48.000,295,11019794,13165,0,1698004907,13050.913804309988,75.43478400000458,53523.775491600005 2023-10-22,20:01:49.000,295,11019829,13285,0,1698004908,13050.934013239988,75.37134183000308,53523.845362800006 2023-10-22,20:01:50.000,295,11019834,13085,0,1698004909,13050.927276929993,75.37839096000243,53523.83138856 2023-10-22,20:01:51.000,295,11019877,13245,0,1698004910,13050.927276929993,75.37839096000243,53523.81741432001 2023-10-22,20:01:52.000,295,11019873,12845,0,1698004911,13050.880122759998,75.3854400900018,53523.824401440004 2023-10-22,20:01:53.000,295,11019783,13165,0,1698004912,13050.812759660002,75.37134183000308,53523.78247872 2023-10-22,20:01:54.000,295,11019803,13405,0,1698004913,13050.752132870002,75.36429270000372,53523.75453024 2023-10-22,20:01:55.000,295,11019813,13285,0,1698004914,13050.779078109997,75.32904704999964,53523.83837568001 2023-10-22,20:01:56.000,295,11019791,13245,0,1698004915,13050.785814419993,75.30085053000221,53523.845362800006 2023-10-22,20:01:57.000,295,11019839,13125,0,1698004916,13050.704978699992,75.24445749000006,53523.83837568001 2023-10-22,20:01:58.000,295,11019809,13165,0,1698004917,13050.610670360002,75.25855574999878,53523.80344008 2023-10-22,20:01:59.000,295,11019829,12885,0,1698004918,13050.563516189992,75.2374083600007,53523.92222112 2023-10-22,20:02:00.000,295,11019816,13325,0,1698004919,13050.543307259992,75.28675227000349,53523.86632416001 2023-10-22,20:02:01.000,295,11019799,13085,0,1698004920,13050.516362019996,75.25855574999878,53523.80344008 2023-10-22,20:02:02.000,295,11019870,13005,0,1698004921,13050.442262609991,75.29380140000285,53523.80344008 2023-10-22,20:02:03.000,295,11019831,13045,0,1698004922,13050.428789990001,75.30789966000157,53523.81741432001 2023-10-22,20:02:04.000,295,11019854,13205,0,1698004923,13050.422053679991,75.29380140000285,53523.83138856 2023-10-22,20:02:05.000,295,11019817,13085,0,1698004924,13050.38837213,75.30789966000157,53523.873311280004 2023-10-22,20:02:06.000,295,11019836,13245,0,1698004925,13050.32100902999,75.31494879000093,53523.8104272 2023-10-22,20:02:07.000,295,11019838,13245,0,1698004926,13050.24690962,75.336096179999,53523.80344008 2023-10-22,20:02:08.000,295,11019844,13005,0,1698004927,13050.24017330999,75.39248922000115,53523.845362800006 2023-10-22,20:02:09.000,295,11019818,13325,0,1698004928,13050.233436999995,75.47002965000138,53523.83837568001 2023-10-22,20:02:10.000,295,11019874,13085,0,1698004929,13050.21996437999,75.52642269000353,53523.8104272 2023-10-22,20:02:11.000,295,11019857,13365,0,1698004930,13050.20649176,75.57576659999904,53523.824401440004 2023-10-22,20:02:12.000,295,11019824,13365,0,1698004931,13050.152601279995,75.56166834000032,53523.81741432001 2023-10-22,20:02:13.000,295,11019822,13525,0,1698004932,13050.18628283,75.62511051000183,53523.775491600005 2023-10-22,20:02:14.000,295,11019837,13325,0,1698004933,13050.1660739,75.63215964000119,53523.845362800006 2023-10-22,20:02:15.000,295,11019833,13205,0,1698004934,13050.112183419995,75.68855268000334,53523.845362800006 2023-10-22,20:02:16.000,295,11019867,13125,0,1698004935,13050.03808400999,75.6956018100027,53523.81741432001 2023-10-22,20:02:17.000,295,11019821,13285,0,1698004936,13049.95724828999,75.70265094000206,53523.74754312001 2023-10-22,20:02:18.000,295,11019850,13245,0,1698004937,13049.89662149999,75.73789658999885,53523.73356888 2023-10-22,20:02:19.000,295,11019789,13125,0,1698004938,13049.883148879999,75.6956018100027,53523.726581760006 2023-10-22,20:02:20.000,295,11019807,13445,0,1698004939,13049.862939949999,75.63920877000055,53523.80344008 2023-10-22,20:02:21.000,295,11019822,13365,0,1698004940,13049.788840539994,75.60396312000375,53523.775491600005 2023-10-22,20:02:22.000,295,11019835,13085,0,1698004941,13049.701268509998,75.5828157299984,53523.83138856 2023-10-22,20:02:23.000,295,11019830,13365,0,1698004942,13049.640641719998,75.56166834000032,53523.76151736 2023-10-22,20:02:24.000,295,11019836,13125,0,1698004943,13049.606960169993,75.5475700800016,53523.76151736 2023-10-22,20:02:25.000,295,11019829,13245,0,1698004944,13049.539597069997,75.58986485999776,53523.677671920006 2023-10-22,20:02:26.000,295,11019816,13325,0,1698004945,13049.526124449992,75.56166834000032,53523.726581760006 2023-10-22,20:02:27.000,295,11019853,13245,0,1698004946,13049.478970279997,75.63215964000119,53523.66369768 2023-10-22,20:02:28.000,295,11019847,13125,0,1698004947,13049.472233970002,75.66035615999863,53523.67068480001 2023-10-22,20:02:29.000,295,11019838,13165,0,1698004948,13049.512651830002,75.67445442000462,53523.705620400004 2023-10-22,20:02:30.000,295,11019842,13205,0,1698004949,13049.438552419997,75.67445442000462,53523.64273632 2023-10-22,20:02:31.000,295,11019843,13365,0,1698004950,13049.465497659992,75.6956018100027,53523.68465904 2023-10-22,20:02:32.000,295,11019858,13125,0,1698004951,13049.445288729992,75.68855268000334,53523.69863328001 2023-10-22,20:02:33.000,295,11019877,13285,0,1698004952,13049.357716699997,75.78019137000229,53523.607800720005 2023-10-22,20:02:34.000,295,11019850,13165,0,1698004953,13049.344244079992,75.78724050000164,53523.57985224001 2023-10-22,20:02:35.000,295,11019830,13045,0,1698004954,13049.350980390001,75.77314224000293,53523.64273632 2023-10-22,20:02:36.000,295,11019805,13285,0,1698004955,13049.398134559997,75.7308474599995,53523.64972344001 2023-10-22,20:02:37.000,295,11019844,13165,0,1698004956,13049.391398250002,75.75199485000485,53523.64972344001 2023-10-22,20:02:38.000,295,11019813,13485,0,1698004957,13049.452025040002,75.70970007000142,53523.57286512 2023-10-22,20:02:39.000,295,11019823,13285,0,1698004958,13049.539597069997,75.75904398000421,53523.64972344001 2023-10-22,20:02:40.000,295,11019890,12925,0,1698004959,13049.546333379993,75.75904398000421,53523.656710560004 2023-10-22,20:02:41.000,295,11019844,13245,0,1698004960,13049.519388139997,75.82248614999844,53523.64972344001 2023-10-22,20:02:42.000,295,11019807,13765,0,1698004961,13049.532860760002,75.76609311000357,53523.57286512 2023-10-22,20:02:43.000,295,11019803,13245,0,1698004962,13049.512651830002,75.75904398000421,53523.565878 2023-10-22,20:02:44.000,295,11019817,13325,0,1698004963,13049.559805999997,75.7308474599995,53523.565878 2023-10-22,20:02:45.000,295,11019792,13325,0,1698004964,13049.633905410003,75.65330702999927,53523.62177496 2023-10-22,20:02:46.000,295,11019798,13525,0,1698004965,13049.708004819993,75.62511051000183,53523.58683936 2023-10-22,20:02:47.000,295,11019862,13125,0,1698004966,13049.761895299998,75.52642269000353,53523.61478784 2023-10-22,20:02:48.000,295,11019852,12765,0,1698004967,13049.734950059988,75.53347182000289,53523.607800720005 2023-10-22,20:02:49.000,295,11019870,13445,0,1698004968,13049.842731019999,75.46298052000202,53523.68465904 2023-10-22,20:02:50.000,295,11019821,13045,0,1698004969,13049.943775669999,75.45593139000266,53523.656710560004 2023-10-22,20:02:51.000,295,11019794,13165,0,1698004970,13049.943775669999,75.45593139000266,53523.705620400004 2023-10-22,20:02:52.000,295,11019812,13165,0,1698004971,13049.903357809999,75.41363660999923,53523.6357492 2023-10-22,20:02:53.000,295,11019811,12885,0,1698004972,13049.950511979994,75.39953835000051,53523.76850448001 2023-10-22,20:02:54.000,295,11019839,13325,0,1698004973,13049.98419353,75.3854400900018,53523.76850448001 2023-10-22,20:02:55.000,295,11019843,13085,0,1698004974,13050.05829293999,75.39248922000115,53523.76151736 2023-10-22,20:02:56.000,295,11019862,12805,0,1698004975,13050.09871079999,75.37134183000308,53523.78946584 2023-10-22,20:02:57.000,295,11019849,13085,0,1698004976,13050.00440246,75.37839096000243,53523.69164616 2023-10-22,20:02:58.000,295,11019826,13165,0,1698004977,13050.00440246,75.336096179999,53523.76151736 2023-10-22,20:02:59.000,295,11019811,13325,0,1698004978,13050.091974489995,75.28675227000349,53523.85234992 2023-10-22,20:03:00.000,295,11019818,13005,0,1698004979,13050.10544711,75.20921184000326,53523.824401440004 2023-10-22,20:03:01.000,295,11019838,12965,0,1698004980,13050.12565604,75.16691705999983,53523.91523400001 2023-10-22,20:03:02.000,295,11019834,13245,0,1698004981,13050.172810209995,75.12462228000368,53523.8802984 2023-10-22,20:03:03.000,295,11019791,13165,0,1698004982,13050.17954651999,75.1387205400024,53523.81741432001 2023-10-22,20:03:04.000,295,11019853,13045,0,1698004983,13050.28732748,75.10347488999832,53523.96414384001 2023-10-22,20:03:05.000,295,11019776,13205,0,1698004984,13050.32100902999,75.15281880000111,53523.88728552001 2023-10-22,20:03:06.000,295,11019798,12925,0,1698004985,13050.32100902999,75.1387205400024,53523.86632416001 2023-10-22,20:03:07.000,295,11019809,13325,0,1698004986,13050.40858106,75.11757315000432,53523.894272640006 2023-10-22,20:03:08.000,295,11019831,13125,0,1698004987,13050.543307259992,75.08232750000025,53523.95715672 2023-10-22,20:03:09.000,295,11019854,13285,0,1698004988,13050.698242389997,75.09642575999897,53524.05497640001 2023-10-22,20:03:10.000,295,11019859,13165,0,1698004989,13050.779078109997,75.10347488999832,53524.089912 2023-10-22,20:03:11.000,295,11019814,13445,0,1698004990,13050.880122759998,75.0893766299996,53524.05497640001 2023-10-22,20:03:12.000,295,11019822,13205,0,1698004991,13050.934013239988,75.12462228000368,53524.11786048 2023-10-22,20:03:13.000,295,11019860,13565,0,1698004992,13050.920540619998,75.11757315000432,53524.07593776 2023-10-22,20:03:14.000,295,11019808,13205,0,1698004993,13050.981167409998,75.11052401999768,53524.13882184 2023-10-22,20:03:15.000,295,11019846,13445,0,1698004994,13051.109157299994,75.12462228000368,53524.21568016 2023-10-22,20:03:16.000,295,11019807,13125,0,1698004995,13051.169784089994,75.12462228000368,53524.23664152 2023-10-22,20:03:17.000,295,11019825,13165,0,1698004996,13051.230410879994,75.09642575999897,53524.25760288 2023-10-22,20:03:18.000,295,11019837,13285,0,1698004997,13051.30451029,75.0893766299996,53524.25760288 2023-10-22,20:03:19.000,295,11019852,13165,0,1698004998,13051.39881862999,75.06822924000153,53524.32048696001 2023-10-22,20:03:20.000,295,11019809,13125,0,1698004999,13051.432500179995,75.11757315000432,53524.35542256 2023-10-22,20:03:21.000,295,11019839,12965,0,1698005000,13051.49986327999,75.03298359000473,53524.35542256 2023-10-22,20:03:22.000,295,11019807,13485,0,1698005001,13051.54701745,75.04003272000409,53524.35542256 2023-10-22,20:03:23.000,295,11019777,12925,0,1698005002,13051.600907929991,75.01888532999874,53524.43228088 2023-10-22,20:03:24.000,295,11019834,13325,0,1698005003,13051.782788299992,74.98363968000194,53524.495164960004 2023-10-22,20:03:25.000,295,11019782,13445,0,1698005004,13051.856887709997,75.00478707000002,53524.55804904001 2023-10-22,20:03:26.000,295,11019858,12965,0,1698005005,13051.924250809992,75.0259344599981,53524.57202328 2023-10-22,20:03:27.000,295,11019794,12965,0,1698005006,13051.964668669993,75.04708185000345,53524.55106192 2023-10-22,20:03:28.000,295,11019815,13485,0,1698005007,13052.032031770003,75.08232750000025,53524.59298464 2023-10-22,20:03:29.000,295,11019822,13565,0,1698005008,13052.099394869998,75.08232750000025,53524.613946000005 2023-10-22,20:03:30.000,295,11019847,13245,0,1698005009,13052.119603799998,75.11052401999768,53524.662855840004 2023-10-22,20:03:31.000,295,11019858,13605,0,1698005010,13052.227384759994,75.14576967000176,53524.72573992001 2023-10-22,20:03:32.000,295,11019802,13365,0,1698005011,13052.213912139989,75.15281880000111,53524.711765680004 2023-10-22,20:03:33.000,295,11019819,13525,0,1698005012,13052.261066309999,75.25150661999942,53524.7187528 2023-10-22,20:03:34.000,295,11019822,13485,0,1698005013,13052.321693099999,75.2374083600007,53524.851508080006 2023-10-22,20:03:35.000,295,11019828,12765,0,1698005014,13052.281275239999,75.24445749000006,53524.8584952 2023-10-22,20:03:36.000,295,11019838,13245,0,1698005015,13052.267802619994,75.29380140000285,53524.879456560004 2023-10-22,20:03:37.000,295,11019857,13365,0,1698005016,13052.240857379998,75.26560487999814,53524.879456560004 2023-10-22,20:03:38.000,295,11019822,13285,0,1698005017,13052.180230589998,75.27970314000413,53524.84452096001 2023-10-22,20:03:39.000,295,11019850,13365,0,1698005018,13052.200439519998,75.25150661999942,53524.88644368 2023-10-22,20:03:40.000,295,11019861,13085,0,1698005019,13052.193703209989,75.2374083600007,53524.99125048001 2023-10-22,20:03:41.000,295,11019790,13205,0,1698005020,13052.193703209989,75.20921184000326,53524.949327760005 2023-10-22,20:03:42.000,295,11019842,13245,0,1698005021,13052.112867489988,75.17396618999919,53525.04016032001 2023-10-22,20:03:43.000,295,11019807,13645,0,1698005022,13052.011822840002,75.18806444999791,53524.97727624 2023-10-22,20:03:44.000,295,11019820,12805,0,1698005023,13051.991613910002,75.17396618999919,53525.019198960006 2023-10-22,20:03:45.000,295,11019817,13165,0,1698005024,13051.904041879992,75.17396618999919,53525.019198960006 2023-10-22,20:03:46.000,295,11019808,13445,0,1698005025,13051.863624019992,75.16691705999983,53525.01221184001 2023-10-22,20:03:47.000,295,11019852,13285,0,1698005026,13051.755843059997,75.17396618999919,53524.98426336 2023-10-22,20:03:48.000,295,11019841,13205,0,1698005027,13051.681743649991,75.14576967000176,53524.97727624 2023-10-22,20:03:49.000,295,11019821,13285,0,1698005028,13051.681743649991,75.12462228000368,53524.95631488 2023-10-22,20:03:50.000,295,11019810,13125,0,1698005029,13051.675007339996,75.0259344599981,53525.07509592 2023-10-22,20:03:51.000,295,11019780,13365,0,1698005030,13051.688479960001,75.05413098000281,53525.07509592 2023-10-22,20:03:52.000,295,11019786,13325,0,1698005031,13051.58743531,75.01888532999874,53525.08208304 2023-10-22,20:03:53.000,295,11019828,13285,0,1698005032,13051.513335899996,74.94839402999787,53525.05413456 2023-10-22,20:03:54.000,295,11019849,13205,0,1698005033,13051.49986327999,74.9272466399998,53525.0331732 2023-10-22,20:03:55.000,295,11019820,13045,0,1698005034,13051.452709109995,74.91314838000108,53525.019198960006 2023-10-22,20:03:56.000,295,11019800,13125,0,1698005035,13051.49986327999,74.87085359999764,53525.068108800006 2023-10-22,20:03:57.000,295,11019781,12925,0,1698005036,13051.38534601,74.83560795000085,53525.06112168001 2023-10-22,20:03:58.000,295,11019827,13365,0,1698005037,13051.39881862999,74.7792149099987,53525.14496712 2023-10-22,20:03:59.000,295,11019861,13285,0,1698005038,13051.29777397999,74.75101839000126,53525.04016032001 2023-10-22,20:04:00.000,295,11019829,13005,0,1698005039,13051.25735611999,74.7439692600019,53525.06112168001 2023-10-22,20:04:01.000,295,11019799,13285,0,1698005040,13051.189993019994,74.6452814400036,53525.0331732 2023-10-22,20:04:02.000,295,11019797,13125,0,1698005041,13051.088948369994,74.63823231000424,53525.04016032001 2023-10-22,20:04:03.000,295,11019789,13005,0,1698005042,13050.893595379988,74.63823231000424,53524.97028912001 2023-10-22,20:04:04.000,295,11019847,13125,0,1698005043,13050.886859069993,74.60298666000017,53524.998237600004 2023-10-22,20:04:05.000,295,11019792,13125,0,1698005044,13050.853177520003,74.55364275000466,53525.0331732 2023-10-22,20:04:06.000,295,11019820,13165,0,1698005045,13050.779078109997,74.51134797000122,53525.068108800006 2023-10-22,20:04:07.000,295,11019803,13045,0,1698005046,13050.779078109997,74.45495492999908,53525.02618608 2023-10-22,20:04:08.000,295,11019798,13325,0,1698005047,13050.624142979992,74.46200405999843,53524.91439216 2023-10-22,20:04:09.000,295,11019801,13205,0,1698005048,13050.570252500002,74.3985618900042,53524.93535352 2023-10-22,20:04:10.000,295,11019864,13325,0,1698005049,13050.550043570001,74.36331624000013,53524.86548232 2023-10-22,20:04:11.000,295,11019857,13125,0,1698005050,13050.523098329992,74.32102146000398,53524.97727624 2023-10-22,20:04:12.000,295,11019822,13285,0,1698005051,13050.462471539991,74.25757929000247,53524.92137928001 2023-10-22,20:04:13.000,295,11019818,13285,0,1698005052,13050.40858106,74.29987406999862,53524.91439216 2023-10-22,20:04:14.000,295,11019854,13205,0,1698005053,13050.395108439996,74.23643190000439,53524.900417920006 2023-10-22,20:04:15.000,295,11019833,12805,0,1698005054,13050.38837213,74.2223336399984,53524.98426336 2023-10-22,20:04:16.000,295,11019773,13125,0,1698005055,13050.34121795999,74.27167755000119,53524.92137928001 2023-10-22,20:04:17.000,295,11019810,13085,0,1698005056,13050.32100902999,74.21528450999904,53524.97727624 2023-10-22,20:04:18.000,295,11019841,13245,0,1698005057,13050.24017330999,74.18003886000224,53524.830546720004 2023-10-22,20:04:19.000,295,11019816,13245,0,1698005058,13050.13912865999,74.14479320999817,53524.830546720004 2023-10-22,20:04:20.000,295,11019881,13205,0,1698005059,13050.17954651999,74.10249843000202,53524.963302 2023-10-22,20:04:21.000,295,11019863,13325,0,1698005060,13050.12565604,74.06020364999858,53524.88644368 2023-10-22,20:04:22.000,295,11019815,13085,0,1698005061,13050.09871079999,74.07430191000458,53524.900417920006 2023-10-22,20:04:23.000,295,11019831,13285,0,1698005062,13050.03808400999,74.12364582000009,53524.83753384 2023-10-22,20:04:24.000,295,11019766,13165,0,1698005063,13050.05829293999,74.1870879900016,53524.851508080006 2023-10-22,20:04:25.000,295,11019818,13325,0,1698005064,13050.03808400999,74.23643190000439,53524.82355960001 2023-10-22,20:04:26.000,295,11019826,13045,0,1698005065,13049.990929839994,74.27167755000119,53524.80958536 2023-10-22,20:04:27.000,295,11019832,13245,0,1698005066,13049.903357809999,74.2857758099999,53524.781636880005 2023-10-22,20:04:28.000,295,11019791,13525,0,1698005067,13049.903357809999,74.31397233000462,53524.80958536 2023-10-22,20:04:29.000,295,11019797,13085,0,1698005068,13049.91683042999,74.25757929000247,53524.81657248 2023-10-22,20:04:30.000,295,11019830,13325,0,1698005069,13049.91683042999,74.24348103000375,53524.81657248 2023-10-22,20:04:31.000,295,11019778,13205,0,1698005070,13049.883148879999,74.2223336399984,53524.830546720004 2023-10-22,20:04:32.000,295,11019847,13445,0,1698005071,13049.849467329994,74.22938276999776,53524.781636880005 2023-10-22,20:04:33.000,295,11019838,13285,0,1698005072,13049.795576849989,74.25053016000311,53524.75368840001 2023-10-22,20:04:34.000,295,11019800,13365,0,1698005073,13049.795576849989,74.2223336399984,53524.732727040006 2023-10-22,20:04:35.000,295,11019837,13405,0,1698005074,13049.755158989989,74.20118625000032,53524.77464976001 2023-10-22,20:04:36.000,295,11019841,13405,0,1698005075,13049.761895299998,74.22938276999776,53524.76067552 2023-10-22,20:04:37.000,295,11019876,13285,0,1698005076,13049.701268509998,74.20823537999968,53524.72573992001 2023-10-22,20:04:38.000,295,11019794,13405,0,1698005077,13049.667586959993,74.20823537999968,53524.76067552 2023-10-22,20:04:39.000,295,11019805,13325,0,1698005078,13049.708004819993,74.20823537999968,53524.77464976001 2023-10-22,20:04:40.000,295,11019892,13205,0,1698005079,13049.714741129988,74.23643190000439,53524.76067552 2023-10-22,20:04:41.000,295,11019807,13405,0,1698005080,13049.687795889993,74.26462842000183,53524.732727040006 2023-10-22,20:04:42.000,295,11019830,13325,0,1698005081,13049.613696480003,74.32102146000398,53524.59298464 2023-10-22,20:04:43.000,295,11019828,13285,0,1698005082,13049.586751239993,74.31397233000462,53524.64189448 2023-10-22,20:04:44.000,295,11019796,13365,0,1698005083,13049.606960169993,74.30692319999798,53524.69080432 2023-10-22,20:04:45.000,295,11019815,13325,0,1698005084,13049.606960169993,74.27872668000055,53524.683817200006 2023-10-22,20:04:46.000,295,11019832,13165,0,1698005085,13049.499179209997,74.30692319999798,53524.62792024 2023-10-22,20:04:47.000,295,11019847,13325,0,1698005086,13049.411607180002,74.2857758099999,53524.63490736001 2023-10-22,20:04:48.000,295,11019821,13285,0,1698005087,13049.337507769997,74.2857758099999,53524.52311344 2023-10-22,20:04:49.000,295,11019843,13205,0,1698005088,13049.330771460001,74.26462842000183,53524.59997176 2023-10-22,20:04:50.000,295,11019865,13445,0,1698005089,13049.297089909996,74.26462842000183,53524.55106192 2023-10-22,20:04:51.000,295,11019854,13245,0,1698005090,13049.216254189996,74.2857758099999,53524.57202328 2023-10-22,20:04:52.000,295,11019794,13125,0,1698005091,13049.155627399996,74.2857758099999,53524.53708768001 2023-10-22,20:04:53.000,295,11019813,13405,0,1698005092,13049.115209539996,74.32807059000334,53524.50913920001 2023-10-22,20:04:54.000,295,11019864,13485,0,1698005093,13049.14889109,74.37036536999949,53524.53708768001 2023-10-22,20:04:55.000,295,11019833,13445,0,1698005094,13049.054582749995,74.41970928000228,53524.48817784001 2023-10-22,20:04:56.000,295,11019856,13605,0,1698005095,13048.98048333999,74.4690531899978,53524.41830664001 2023-10-22,20:04:57.000,295,11019846,13205,0,1698005096,13048.892911309995,74.51839710000058,53524.38337104 2023-10-22,20:04:58.000,295,11019814,13045,0,1698005097,13048.82554821,74.55364275000466,53524.32048696001 2023-10-22,20:04:59.000,295,11019841,13045,0,1698005098,13048.82554821,74.58183927000209,53524.36240968 2023-10-22,20:05:00.000,295,11019822,13245,0,1698005099,13048.80533928,74.58888840000145,53524.39035816001 2023-10-22,20:05:01.000,295,11019825,13325,0,1698005100,13048.78513035,74.60298666000017,53524.39035816001 2023-10-22,20:05:02.000,295,11019814,13325,0,1698005101,13048.663876769999,74.57479014000273,53524.29952560001 2023-10-22,20:05:03.000,295,11019850,13445,0,1698005102,13048.562832119998,74.59593753000081,53524.31349984 2023-10-22,20:05:04.000,295,11019795,13325,0,1698005103,13048.488732709993,74.58183927000209,53524.30651272 2023-10-22,20:05:05.000,295,11019825,12885,0,1698005104,13048.380951749998,74.58183927000209,53524.22266728001 2023-10-22,20:05:06.000,295,11019851,13245,0,1698005105,13048.293379720002,74.59593753000081,53524.15279608001 2023-10-22,20:05:07.000,295,11019865,13285,0,1698005106,13048.138444589997,74.53954448999866,53524.10388624001 2023-10-22,20:05:08.000,295,11019860,13605,0,1698005107,13048.064345179992,74.56069188000401,53524.14580896 2023-10-22,20:05:09.000,295,11019846,13085,0,1698005108,13048.098026729996,74.5324953599993,53524.18773168 2023-10-22,20:05:10.000,295,11019838,13205,0,1698005109,13047.983509459991,74.54659361999802,53524.09689912 2023-10-22,20:05:11.000,295,11019810,13125,0,1698005110,13047.895937429996,74.50429884000187,53524.13882184 2023-10-22,20:05:12.000,295,11019848,13085,0,1698005111,13047.80162908999,74.50429884000187,53524.0200408 2023-10-22,20:05:13.000,295,11019829,13605,0,1698005112,13047.70732075,74.49020058000315,53523.93619536001 2023-10-22,20:05:14.000,295,11019868,13365,0,1698005113,13047.633221339995,74.5324953599993,53523.90125976 2023-10-22,20:05:15.000,295,11019809,13445,0,1698005114,13047.51870406999,74.53954448999866,53523.80344008 2023-10-22,20:05:16.000,295,11019843,13245,0,1698005115,13047.59953978999,74.50429884000187,53523.93619536001 2023-10-22,20:05:17.000,295,11019811,13285,0,1698005116,13047.552385619994,74.47610232000443,53523.92920824 2023-10-22,20:05:18.000,295,11019823,13085,0,1698005117,13047.471549899994,74.51839710000058,53523.83138856 2023-10-22,20:05:19.000,295,11019837,13365,0,1698005118,13047.383977869998,74.51839710000058,53523.79645296001 2023-10-22,20:05:20.000,295,11019833,13365,0,1698005119,13047.350296319994,74.58888840000145,53523.78946584 2023-10-22,20:05:21.000,295,11019854,13285,0,1698005120,13047.343560009998,74.6452814400036,53523.78946584 2023-10-22,20:05:22.000,295,11019840,13245,0,1698005121,13047.289669529993,74.72987100000319,53523.705620400004 2023-10-22,20:05:23.000,295,11019824,13245,0,1698005122,13047.255987979988,74.80741143000341,53523.64972344001 2023-10-22,20:05:24.000,295,11019879,13365,0,1698005123,13047.289669529993,74.91314838000108,53523.69164616 2023-10-22,20:05:25.000,295,11019842,13445,0,1698005124,13047.255987979988,74.96954142000322,53523.71959464001 2023-10-22,20:05:26.000,295,11019835,13525,0,1698005125,13047.208833809993,75.01183619999938,53523.67068480001 2023-10-22,20:05:27.000,295,11019859,13125,0,1698005126,13047.121261779997,75.00478707000002,53523.58683936 2023-10-22,20:05:28.000,295,11019825,13605,0,1698005127,13047.067371299992,75.01183619999938,53523.509981040006 2023-10-22,20:05:29.000,295,11019871,13285,0,1698005128,13047.000008199997,75.00478707000002,53523.537929520004 2023-10-22,20:05:30.000,295,11019836,13045,0,1698005129,13046.939381409997,74.94839402999787,53523.52395528 2023-10-22,20:05:31.000,295,11019842,13285,0,1698005130,13046.872018310001,74.9272466399998,53523.39818712 2023-10-22,20:05:32.000,295,11019850,13325,0,1698005131,13046.811391520001,74.9272466399998,53523.440109840005 2023-10-22,20:05:33.000,295,11019866,13405,0,1698005132,13046.75076473,74.87790273000428,53523.45408408 2023-10-22,20:05:34.000,295,11019865,13405,0,1698005133,13046.703610559991,74.90609925000172,53523.43312272001 2023-10-22,20:05:35.000,295,11019848,13725,0,1698005134,13046.60930222,74.87085359999764,53523.43312272001 2023-10-22,20:05:36.000,295,11019836,13045,0,1698005135,13046.5284665,74.83560795000085,53523.36325152001 2023-10-22,20:05:37.000,295,11019831,13445,0,1698005136,13046.42068553999,74.85675533999893,53523.32831592 2023-10-22,20:05:38.000,295,11019845,13685,0,1698005137,13046.34658613,74.84265708000021,53523.20953488 2023-10-22,20:05:39.000,295,11019840,13285,0,1698005138,13046.38700399,74.81446056000277,53523.2863932 2023-10-22,20:05:40.000,295,11019849,13445,0,1698005139,13046.413949229995,74.80036230000405,53523.3562644 2023-10-22,20:05:41.000,295,11019828,13245,0,1698005140,13046.38700399,74.7439692600019,53523.2863932 2023-10-22,20:05:42.000,295,11019799,13445,0,1698005141,13046.38026767999,74.71577274000447,53523.24447048001 2023-10-22,20:05:43.000,295,11019865,13325,0,1698005142,13046.36005874999,74.65233057000296,53523.16761216001 2023-10-22,20:05:44.000,295,11019875,13205,0,1698005143,13046.42068553999,74.62413404999825,53523.1815864 2023-10-22,20:05:45.000,295,11019842,13405,0,1698005144,13046.42068553999,74.5324953599993,53523.11870232 2023-10-22,20:05:46.000,295,11019880,13205,0,1698005145,13046.40721292,74.5324953599993,53523.14665080001 2023-10-22,20:05:47.000,295,11019807,13085,0,1698005146,13046.38700399,74.4690531899978,53523.13966368 2023-10-22,20:05:48.000,295,11019828,13565,0,1698005147,13046.42742185,74.4690531899978,53523.11870232 2023-10-22,20:05:49.000,295,11019826,13565,0,1698005148,13046.50825757,74.40561102000356,53523.153637920004 2023-10-22,20:05:50.000,295,11019843,13365,0,1698005149,13046.60256590999,74.41266015000292,53523.14665080001 2023-10-22,20:05:51.000,295,11019885,13485,0,1698005150,13046.62951115,74.32102146000398,53523.14665080001 2023-10-22,20:05:52.000,295,11019838,13525,0,1698005151,13046.595829599995,74.29987406999862,53523.08376672 2023-10-22,20:05:53.000,295,11019817,13325,0,1698005152,13046.66992901,74.29282493999926,53523.1117152 2023-10-22,20:05:54.000,295,11019802,13445,0,1698005153,13046.744028419991,74.25053016000311,53523.11870232 2023-10-22,20:05:55.000,295,11019834,13365,0,1698005154,13046.737292109996,74.24348103000375,53523.02786976001 2023-10-22,20:05:56.000,295,11019842,13285,0,1698005155,13046.804655209991,74.20118625000032,53523.1815864 2023-10-22,20:05:57.000,295,11019853,13405,0,1698005156,13046.845073069991,74.12364582000009,53523.11870232 2023-10-22,20:05:58.000,295,11019870,13365,0,1698005157,13046.979799269997,74.10249843000202,53523.20953488 2023-10-22,20:05:59.000,295,11019811,13485,0,1698005158,13047.026953439992,74.06725277999794,53523.18857352 2023-10-22,20:06:00.000,295,11019889,13125,0,1698005159,13047.053898680002,74.01790887000243,53523.2514576 2023-10-22,20:06:01.000,295,11019844,13085,0,1698005160,13047.121261779997,73.94741757000156,53523.202547760004 2023-10-22,20:06:02.000,295,11019843,13045,0,1698005161,13047.181888569998,73.89807365999877,53523.20953488 2023-10-22,20:06:03.000,295,11019856,13325,0,1698005162,13047.255987979988,73.79938584000047,53523.20953488 2023-10-22,20:06:04.000,295,11019863,13605,0,1698005163,13047.377241559989,73.74299279999832,53523.27940608 2023-10-22,20:06:05.000,295,11019859,13205,0,1698005164,13047.505231449999,73.70774715000152,53523.321328800004 2023-10-22,20:06:06.000,295,11019859,13245,0,1698005165,13047.613012409995,73.67250150000473,53523.37722576 2023-10-22,20:06:07.000,295,11019896,13485,0,1698005166,13047.68711182,73.60201020000386,53523.30036744 2023-10-22,20:06:08.000,295,11019841,13365,0,1698005167,13047.8083654,73.58086280999851,53523.37722576 2023-10-22,20:06:09.000,295,11019820,13485,0,1698005168,13047.92961898,73.531518900003,53523.38421288001 2023-10-22,20:06:10.000,295,11019797,13405,0,1698005169,13048.030663630001,73.53856803000235,53523.41216136001 2023-10-22,20:06:11.000,295,11019836,13525,0,1698005170,13048.145180899992,73.53856803000235,53523.40517424 2023-10-22,20:06:12.000,295,11019832,13245,0,1698005171,13048.259698169997,73.55971542000043,53523.40517424 2023-10-22,20:06:13.000,295,11019840,13285,0,1698005172,13048.428105919993,73.53856803000235,53523.52395528 2023-10-22,20:06:14.000,295,11019833,13365,0,1698005173,13048.542623189998,73.58086280999851,53523.54491664 2023-10-22,20:06:15.000,295,11019857,13605,0,1698005174,13048.643667839999,73.53856803000235,53523.61478784 2023-10-22,20:06:16.000,295,11019864,13445,0,1698005175,13048.663876769999,73.56676454999979,53523.537929520004 2023-10-22,20:06:17.000,295,11019839,13405,0,1698005176,13048.791866659994,73.47512586000084,53523.57985224001 2023-10-22,20:06:18.000,295,11019840,13365,0,1698005177,13048.89964761999,73.45397847000277,53523.62876208001 2023-10-22,20:06:19.000,295,11019793,13125,0,1698005178,13049.014164889995,73.39758543000062,53523.69164616 2023-10-22,20:06:20.000,295,11019857,13605,0,1698005179,13049.0882643,73.3834871700019,53523.705620400004 2023-10-22,20:06:21.000,295,11019864,13285,0,1698005180,13049.270144670001,73.33414325999911,53523.78946584 2023-10-22,20:06:22.000,295,11019813,13205,0,1698005181,13049.330771460001,73.30594674000167,53523.80344008 2023-10-22,20:06:23.000,295,11019838,13245,0,1698005182,13049.391398250002,73.29184848000295,53523.76850448001 2023-10-22,20:06:24.000,295,11019843,13285,0,1698005183,13049.526124449992,73.26365195999824,53523.845362800006 2023-10-22,20:06:25.000,295,11019816,13245,0,1698005184,13049.566542309993,73.2847993500036,53523.85234992 2023-10-22,20:06:26.000,295,11019829,13325,0,1698005185,13049.674323269988,73.29889761000231,53523.93619536001 2023-10-22,20:06:27.000,295,11019851,13285,0,1698005186,13049.714741129988,73.31299587000103,53523.90824688 2023-10-22,20:06:28.000,295,11019809,13245,0,1698005187,13049.835994709989,73.35529065000446,53523.95715672 2023-10-22,20:06:29.000,295,11019867,13125,0,1698005188,13049.93703935999,73.32709412999975,53524.06895064 2023-10-22,20:06:30.000,295,11019884,13325,0,1698005189,13049.97745721999,73.30594674000167,53524.13882184 2023-10-22,20:06:31.000,295,11019824,13285,0,1698005190,13050.06502925,73.27775022000424,53524.17375744001 2023-10-22,20:06:32.000,295,11019789,13325,0,1698005191,13050.08523818,73.26365195999824,53524.13882184 2023-10-22,20:06:33.000,295,11019797,13005,0,1698005192,13050.071765559995,73.25660282999888,53524.11786048 2023-10-22,20:06:34.000,295,11019811,13285,0,1698005193,13050.18628283,73.21430805000273,53524.17375744001 2023-10-22,20:06:35.000,295,11019857,13285,0,1698005194,13050.314272719996,73.19316066000465,53524.25061576001 2023-10-22,20:06:36.000,295,11019821,13365,0,1698005195,13050.381635819991,73.22135718000209,53524.327474080004 2023-10-22,20:06:37.000,295,11019811,13285,0,1698005196,13050.455735229996,73.1720132699993,53524.327474080004 2023-10-22,20:06:38.000,295,11019869,13405,0,1698005197,13050.529834640001,73.17906239999866,53524.29952560001 2023-10-22,20:06:39.000,295,11019846,13365,0,1698005198,13050.597197739997,73.15086588000122,53524.39035816001 2023-10-22,20:06:40.000,295,11019889,13325,0,1698005199,13050.637615599997,73.15086588000122,53524.43926800001 2023-10-22,20:06:41.000,295,11019809,13325,0,1698005200,13050.704978699992,73.15086588000122,53524.42529376 2023-10-22,20:06:42.000,295,11019818,13445,0,1698005201,13050.691506080002,73.17906239999866,53524.41830664001 2023-10-22,20:06:43.000,295,11019809,13445,0,1698005202,13050.718451319997,73.15791501000058,53524.42529376 2023-10-22,20:06:44.000,295,11019829,13165,0,1698005203,13050.812759660002,73.17906239999866,53524.53708768001 2023-10-22,20:06:45.000,295,11019801,13325,0,1698005204,13050.907067999993,73.15791501000058,53524.63490736001 2023-10-22,20:06:46.000,295,11019827,13325,0,1698005205,13050.893595379988,73.16496413999994,53524.55106192 2023-10-22,20:06:47.000,295,11019838,13365,0,1698005206,13050.960958479998,73.15791501000058,53524.662855840004 2023-10-22,20:06:48.000,295,11019845,13325,0,1698005207,13051.008112649994,73.15086588000122,53524.65586872001 2023-10-22,20:06:49.000,295,11019836,13245,0,1698005208,13051.041794199999,73.10857109999779,53524.662855840004 2023-10-22,20:06:50.000,295,11019807,12925,0,1698005209,13050.994640029989,73.09447283999907,53524.66984296 2023-10-22,20:06:51.000,295,11019803,13605,0,1698005210,13051.021585269998,73.10152196999843,53524.711765680004 2023-10-22,20:06:52.000,295,11019838,13405,0,1698005211,13051.014848959989,73.11562023000442,53524.732727040006 2023-10-22,20:06:53.000,295,11019846,13125,0,1698005212,13050.960958479998,73.09447283999907,53524.75368840001 2023-10-22,20:06:54.000,295,11019853,13165,0,1698005213,13051.028321579994,73.08037458000035,53524.81657248 2023-10-22,20:06:55.000,295,11019848,13285,0,1698005214,13051.001376339998,73.06627632000163,53524.83753384 2023-10-22,20:06:56.000,295,11019873,13285,0,1698005215,13050.947485859993,73.073325450001,53524.86548232 2023-10-22,20:06:57.000,295,11019827,13045,0,1698005216,13050.880122759998,73.1367676200025,53524.77464976001 2023-10-22,20:06:58.000,295,11019864,13285,0,1698005217,13050.765605489993,73.14381675000186,53524.76766264 2023-10-22,20:06:59.000,295,11019813,13405,0,1698005218,13050.752132870002,73.15791501000058,53524.80259824001 2023-10-22,20:07:00.000,295,11019808,13485,0,1698005219,13050.765605489993,73.1720132699993,53524.87246944001 2023-10-22,20:07:01.000,295,11019842,13125,0,1698005220,13050.718451319997,73.20725892000337,53524.93535352 2023-10-22,20:07:02.000,295,11019837,13365,0,1698005221,13050.624142979992,73.15791501000058,53524.93535352 2023-10-22,20:07:03.000,295,11019775,13245,0,1698005222,13050.529834640001,73.16496413999994,53524.89343080001 2023-10-22,20:07:04.000,295,11019822,13525,0,1698005223,13050.550043570001,73.15791501000058,53524.949327760005 2023-10-22,20:07:05.000,295,11019810,13245,0,1698005224,13050.455735229996,73.05922719000228,53524.97028912001 2023-10-22,20:07:06.000,295,11019826,13325,0,1698005225,13050.401844749991,73.00283415000013,53524.97028912001 2023-10-22,20:07:07.000,295,11019835,13285,0,1698005226,13050.273854859995,72.94644110999798,53524.92137928001 2023-10-22,20:07:08.000,295,11019842,13205,0,1698005227,13050.21996437999,72.88299894000374,53524.92137928001 2023-10-22,20:07:09.000,295,11019836,13445,0,1698005228,13050.132392349995,72.8266059000016,53524.9283664 2023-10-22,20:07:10.000,295,11019833,13245,0,1698005229,13050.12565604,72.69972155999858,53525.01221184001 2023-10-22,20:07:11.000,295,11019844,13285,0,1698005230,13050.05829293999,72.6785741700005,53524.998237600004 2023-10-22,20:07:12.000,295,11019859,13365,0,1698005231,13049.99766614999,72.67152504000114,53524.949327760005 2023-10-22,20:07:13.000,295,11019867,13325,0,1698005232,13049.91683042999,72.63627939000435,53524.95631488 2023-10-22,20:07:14.000,295,11019826,13325,0,1698005233,13049.856203639989,72.68562329999986,53524.89343080001 2023-10-22,20:07:15.000,295,11019862,13445,0,1698005234,13049.842731019999,72.66447591000178,53524.963302 2023-10-22,20:07:16.000,295,11019839,13365,0,1698005235,13049.815785779989,72.67152504000114,53524.97727624 2023-10-22,20:07:17.000,295,11019853,13325,0,1698005236,13049.741686369998,72.6785741700005,53524.90740504 2023-10-22,20:07:18.000,295,11019855,13365,0,1698005237,13049.714741129988,72.615131999999,53524.9283664 2023-10-22,20:07:19.000,295,11019759,13405,0,1698005238,13049.714741129988,72.66447591000178,53524.93535352 2023-10-22,20:07:20.000,295,11019826,13325,0,1698005239,13049.647378029993,72.69267242999922,53524.93535352 2023-10-22,20:07:21.000,295,11019862,13485,0,1698005240,13049.593487550002,72.74201634000201,53524.90740504 2023-10-22,20:07:22.000,295,11019812,13165,0,1698005241,13049.532860760002,72.74906547000137,53524.82355960001 2023-10-22,20:07:23.000,295,11019806,13245,0,1698005242,13049.458761349997,72.78431111999816,53524.89343080001 2023-10-22,20:07:24.000,295,11019841,13485,0,1698005243,13049.485706589992,72.81250764000288,53524.95631488 2023-10-22,20:07:25.000,295,11019850,13365,0,1698005244,13049.438552419997,72.81250764000288,53524.94234064001 2023-10-22,20:07:26.000,295,11019802,13365,0,1698005245,13049.398134559997,72.87594981000439,53524.89343080001 2023-10-22,20:07:27.000,295,11019813,13365,0,1698005246,13049.337507769997,72.85480241999903,53524.91439216 2023-10-22,20:07:28.000,295,11019844,13325,0,1698005247,13049.270144670001,72.93234284999926,53524.900417920006 2023-10-22,20:07:29.000,295,11019848,13405,0,1698005248,13049.196045259996,72.93939197999862,53524.79561112 2023-10-22,20:07:30.000,295,11019840,12925,0,1698005249,13049.209517880001,72.96053937000397,53524.87246944001 2023-10-22,20:07:31.000,295,11019828,13165,0,1698005250,13049.263408359991,72.97463763000269,53524.90740504 2023-10-22,20:07:32.000,295,11019842,13165,0,1698005251,13049.263408359991,72.99578502000077,53524.87246944001 2023-10-22,20:07:33.000,295,11019869,13685,0,1698005252,13049.283617289992,72.95349024000461,53524.89343080001 2023-10-22,20:07:34.000,295,11019834,13085,0,1698005253,13049.330771460001,72.95349024000461,53524.93535352 2023-10-22,20:07:35.000,295,11019905,13085,0,1698005254,13049.310562530001,72.96758850000333,53524.949327760005 2023-10-22,20:07:36.000,295,11019838,13245,0,1698005255,13049.303826219992,72.96053937000397,53524.9283664 2023-10-22,20:07:37.000,295,11019866,13165,0,1698005256,13049.297089909996,72.90414633000182,53524.90740504 2023-10-22,20:07:38.000,295,11019845,13645,0,1698005257,13049.16910002,72.9252937199999,53524.79561112 2023-10-22,20:07:39.000,295,11019855,13325,0,1698005258,13049.12868216,72.9252937199999,53524.8584952 2023-10-22,20:07:40.000,295,11019814,13245,0,1698005259,13049.216254189996,72.8266059000016,53524.99125048001 2023-10-22,20:07:41.000,295,11019802,13205,0,1698005260,13049.202781569991,72.74201634000201,53524.963302 2023-10-22,20:07:42.000,295,11019816,13525,0,1698005261,13049.155627399996,72.65037765000307,53524.89343080001 2023-10-22,20:07:43.000,295,11019845,13165,0,1698005262,13049.12194584999,72.56578809000348,53524.900417920006 2023-10-22,20:07:44.000,295,11019838,13165,0,1698005263,13049.182572639991,72.43890375000046,53524.879456560004 2023-10-22,20:07:45.000,295,11019871,13365,0,1698005264,13049.182572639991,72.36136332000024,53524.94234064001 2023-10-22,20:07:46.000,295,11019766,13565,0,1698005265,13049.16910002,72.29087201999937,53524.89343080001 2023-10-22,20:07:47.000,295,11019808,13445,0,1698005266,13049.196045259996,72.22742984999786,53524.949327760005 2023-10-22,20:07:48.000,295,11019838,13245,0,1698005267,13049.209517880001,72.17808594000235,53524.98426336 2023-10-22,20:07:49.000,295,11019840,13445,0,1698005268,13049.202781569991,72.10054551000212,53524.89343080001 2023-10-22,20:07:50.000,295,11019866,13165,0,1698005269,13049.216254189996,72.05825072999869,53524.94234064001 2023-10-22,20:07:51.000,295,11019836,12885,0,1698005270,13049.182572639991,72.07234899000468,53524.900417920006 2023-10-22,20:07:52.000,295,11019855,13205,0,1698005271,13049.16910002,72.07939812000404,53524.91439216 2023-10-22,20:07:53.000,295,11019796,13085,0,1698005272,13049.115209539996,72.10759464000148,53524.97028912001 2023-10-22,20:07:54.000,295,11019817,13685,0,1698005273,13049.115209539996,72.07234899000468,53524.93535352 2023-10-22,20:07:55.000,295,11019828,13085,0,1698005274,13049.054582749995,72.1216929000002,53524.949327760005 2023-10-22,20:07:56.000,295,11019823,13165,0,1698005275,13049.02763751,72.12874202999956,53524.93535352 2023-10-22,20:07:57.000,295,11019793,13085,0,1698005276,13049.054582749995,72.10054551000212,53525.04016032001 2023-10-22,20:07:58.000,295,11019806,13605,0,1698005277,13049.04111012999,72.05825072999869,53525.019198960006 2023-10-22,20:07:59.000,295,11019860,13325,0,1698005278,13048.953538099995,72.10054551000212,53525.00522472 2023-10-22,20:08:00.000,295,11019857,13045,0,1698005279,13048.872702379995,72.10054551000212,53525.00522472 2023-10-22,20:08:01.000,295,11019822,13245,0,1698005280,13048.82554821,72.07234899000468,53525.00522472 2023-10-22,20:08:02.000,295,11019827,13405,0,1698005281,13048.670613079994,72.10054551000212,53524.92137928001 2023-10-22,20:08:03.000,295,11019802,13045,0,1698005282,13048.630195219994,72.09349638000276,53524.93535352 2023-10-22,20:08:04.000,295,11019767,13485,0,1698005283,13048.616722599989,72.13579115999892,53524.97727624 2023-10-22,20:08:05.000,295,11019849,13245,0,1698005284,13048.583041049998,72.14284028999828,53524.98426336 2023-10-22,20:08:06.000,295,11019806,13245,0,1698005285,13048.488732709993,72.21333158999914,53524.94234064001 2023-10-22,20:08:07.000,295,11019876,13005,0,1698005286,13048.367479129993,72.24152811000386,53524.86548232 2023-10-22,20:08:08.000,295,11019835,12965,0,1698005287,13048.320324959997,72.27677376000065,53524.88644368 2023-10-22,20:08:09.000,295,11019844,13085,0,1698005288,13048.226016619992,72.28382289000001,53524.879456560004 2023-10-22,20:08:10.000,295,11019801,12925,0,1698005289,13048.232752930002,72.25562637000257,53524.88644368 2023-10-22,20:08:11.000,295,11019813,13205,0,1698005290,13048.172126140002,72.26267550000193,53524.80958536 2023-10-22,20:08:12.000,295,11019826,13325,0,1698005291,13048.138444589997,72.28382289000001,53524.8584952 2023-10-22,20:08:13.000,295,11019852,13285,0,1698005292,13048.098026729996,72.27677376000065,53524.81657248 2023-10-22,20:08:14.000,295,11019849,13405,0,1698005293,13048.084554109992,72.22742984999786,53524.879456560004 2023-10-22,20:08:15.000,295,11019810,13405,0,1698005294,13048.037399939996,72.24857724000321,53524.81657248 2023-10-22,20:08:16.000,295,11019866,13125,0,1698005295,13047.956564219996,72.20628245999978,53524.79561112 2023-10-22,20:08:17.000,295,11019827,13125,0,1698005296,13047.86225587999,72.20628245999978,53524.683817200006 2023-10-22,20:08:18.000,295,11019865,13365,0,1698005297,13047.754474919995,72.16398768000363,53524.62792024 2023-10-22,20:08:19.000,295,11019798,13125,0,1698005298,13047.72752968,72.1216929000002,53524.67683008001 2023-10-22,20:08:20.000,295,11019836,13205,0,1698005299,13047.693848129995,72.07939812000404,53524.72573992001 2023-10-22,20:08:21.000,295,11019810,13205,0,1698005300,13047.64669396,72.03710334000061,53524.66984296 2023-10-22,20:08:22.000,295,11019843,13485,0,1698005301,13047.53891299999,71.93136639000295,53524.64189448 2023-10-22,20:08:23.000,295,11019839,13085,0,1698005302,13047.417659419989,71.81153117999929,53524.495164960004 2023-10-22,20:08:24.000,295,11019892,13365,0,1698005303,13047.303142149998,71.68464684000355,53524.48817784001 2023-10-22,20:08:25.000,295,11019872,13085,0,1698005304,13047.229042739993,71.54366424000182,53524.516126320006 2023-10-22,20:08:26.000,295,11019839,13205,0,1698005305,13047.087580229992,71.4308781600048,53524.55106192 2023-10-22,20:08:27.000,295,11019841,13045,0,1698005306,13046.973062960002,71.33219033999922,53524.48119072 2023-10-22,20:08:28.000,295,11019884,13165,0,1698005307,13046.878754619996,71.2194042600022,53524.446255120005 2023-10-22,20:08:29.000,295,11019831,13045,0,1698005308,13046.777709969996,71.19120774000476,53524.46022936 2023-10-22,20:08:30.000,295,11019824,13325,0,1698005309,13046.64972008,71.09956904999854,53524.41131952 2023-10-22,20:08:31.000,295,11019848,13325,0,1698005310,13046.62277483999,71.00793035999959,53524.46721648001 2023-10-22,20:08:32.000,295,11019845,13405,0,1698005311,13046.52173018999,70.99383210000087,53524.41131952 2023-10-22,20:08:33.000,295,11019823,13365,0,1698005312,13046.36679506,70.93038992999936,53524.38337104 2023-10-22,20:08:34.000,295,11019875,13205,0,1698005313,13046.238805169989,70.8598986299985,53524.34144832001 2023-10-22,20:08:35.000,295,11019869,13085,0,1698005314,13046.198387309989,70.83170211000106,53524.36240968 2023-10-22,20:08:36.000,295,11019841,13245,0,1698005315,13046.090606349993,70.78235819999827,53524.34144832001 2023-10-22,20:08:37.000,295,11019851,13125,0,1698005316,13046.003034319998,70.74711255000148,53524.30651272 2023-10-22,20:08:38.000,295,11019790,13205,0,1698005317,13045.854835500002,70.71186690000468,53524.278564240005 2023-10-22,20:08:39.000,295,11019826,13285,0,1698005318,13045.733581920002,70.70481776999804,53524.22266728001 2023-10-22,20:08:40.000,295,11019847,13565,0,1698005319,13045.632537270001,70.60612994999974,53524.25760288 2023-10-22,20:08:41.000,295,11019828,13525,0,1698005320,13045.51128369,70.6131790799991,53524.14580896 2023-10-22,20:08:42.000,295,11019837,13445,0,1698005321,13045.42371165999,70.62022820999846,53524.15279608001 2023-10-22,20:08:43.000,295,11019843,13085,0,1698005322,13045.315930699995,70.59203169000102,53524.11786048 2023-10-22,20:08:44.000,295,11019860,13245,0,1698005323,13045.22835867,70.5779334300023,53524.159783200004 2023-10-22,20:08:45.000,295,11019823,13605,0,1698005324,13045.093632469994,70.57088430000294,53524.089912 2023-10-22,20:08:46.000,295,11019847,13245,0,1698005325,13044.938697339989,70.58498256000166,53524.06895064 2023-10-22,20:08:47.000,295,11019863,13365,0,1698005326,13044.871334239993,70.57088430000294,53524.08292488001 2023-10-22,20:08:48.000,295,11019873,13325,0,1698005327,13044.777025900003,70.53563864999887,53524.02702792 2023-10-22,20:08:49.000,295,11019848,13205,0,1698005328,13044.642299699997,70.50744213000144,53524.0200408 2023-10-22,20:08:50.000,295,11019856,13005,0,1698005329,13044.487364569992,70.5144912600008,53523.92222112 2023-10-22,20:08:51.000,295,11019835,13205,0,1698005330,13044.372847300001,70.50039300000208,53523.992092320004 2023-10-22,20:08:52.000,295,11019841,13405,0,1698005331,13044.217912169996,70.58498256000166,53523.90125976 2023-10-22,20:08:53.000,295,11019850,13325,0,1698005332,13044.137076449995,70.5779334300023,53523.8802984 2023-10-22,20:08:54.000,295,11019843,13245,0,1698005333,13044.116867519995,70.58498256000166,53523.92222112 2023-10-22,20:08:55.000,295,11019850,13485,0,1698005334,13044.06971335,70.65547386000253,53523.845362800006 2023-10-22,20:08:56.000,295,11019817,13365,0,1698005335,13043.94845977,70.69776863999869,53523.81741432001 2023-10-22,20:08:57.000,295,11019867,13525,0,1698005336,13043.874360359994,70.7259651600034,53523.740556 2023-10-22,20:08:58.000,295,11019836,13325,0,1698005337,13043.786788329999,70.75416168000083,53523.71959464001 2023-10-22,20:08:59.000,295,11019813,13245,0,1698005338,13043.753106779994,70.80350559000362,53523.677671920006 2023-10-22,20:09:00.000,295,11019847,13245,0,1698005339,13043.692479989993,70.84580036999978,53523.64273632 2023-10-22,20:09:01.000,295,11019806,12885,0,1698005340,13043.712688919994,70.85284949999914,53523.67068480001 2023-10-22,20:09:02.000,295,11019846,13285,0,1698005341,13043.658798439988,70.90924254000129,53523.68465904 2023-10-22,20:09:03.000,295,11019824,13285,0,1698005342,13043.557753790003,70.9233408,53523.57985224001 2023-10-22,20:09:04.000,295,11019861,13365,0,1698005343,13043.517335930002,70.94448818999808,53523.60081360001 2023-10-22,20:09:05.000,295,11019826,13445,0,1698005344,13043.483654379997,70.98678297000151,53523.55190376001 2023-10-22,20:09:06.000,295,11019857,13285,0,1698005345,13043.348928179992,71.01497948999895,53523.489019680004 2023-10-22,20:09:07.000,295,11019822,13325,0,1698005346,13043.355664490002,70.99383210000087,53523.565878 2023-10-22,20:09:08.000,295,11019861,13325,0,1698005347,13043.268092459992,70.97973384000215,53523.51696816 2023-10-22,20:09:09.000,295,11019820,13445,0,1698005348,13043.207465669992,70.98678297000151,53523.509981040006 2023-10-22,20:09:10.000,295,11019812,12885,0,1698005349,13043.140102569996,70.95858645000408,53523.509981040006 2023-10-22,20:09:11.000,295,11019877,13165,0,1698005350,13043.079475779996,70.91629167000065,53523.45408408 2023-10-22,20:09:12.000,295,11019836,13085,0,1698005351,13043.018848989996,70.8598986299985,53523.41216136001 2023-10-22,20:09:13.000,295,11019813,13285,0,1698005352,13042.86391385999,70.86694775999786,53523.2863932 2023-10-22,20:09:14.000,295,11019816,13525,0,1698005353,13042.76960552,70.84580036999978,53523.26543184001 2023-10-22,20:09:15.000,295,11019836,12965,0,1698005354,13042.6887698,70.80350559000362,53523.26543184001 2023-10-22,20:09:16.000,295,11019858,13445,0,1698005355,13042.607934079999,70.81055472000298,53523.25844472 2023-10-22,20:09:17.000,295,11019782,13405,0,1698005356,13042.594461459994,70.76825993999955,53523.31434168001 2023-10-22,20:09:18.000,295,11019807,13205,0,1698005357,13042.392372159993,70.74711255000148,53523.272418960005 2023-10-22,20:09:19.000,295,11019817,13485,0,1698005358,13042.277854890002,70.77530906999891,53523.30735456 2023-10-22,20:09:20.000,295,11019817,13245,0,1698005359,13042.143128689997,70.76825993999955,53523.16062504 2023-10-22,20:09:21.000,295,11019826,13205,0,1698005360,13042.075765590002,70.74711255000148,53523.1815864 2023-10-22,20:09:22.000,295,11019835,13205,0,1698005361,13041.934303080001,70.76825993999955,53523.104728080005 2023-10-22,20:09:23.000,295,11019847,13285,0,1698005362,13041.860203669996,70.73301429000276,53523.08376672 2023-10-22,20:09:24.000,295,11019836,13285,0,1698005363,13041.83325843,70.69071950999933,53523.06979248 2023-10-22,20:09:25.000,295,11019869,13285,0,1698005364,13041.78610425999,70.66252299000189,53523.04883112001 2023-10-22,20:09:26.000,295,11019804,13325,0,1698005365,13041.73221378,70.62727733999782,53522.97895992001 2023-10-22,20:09:27.000,295,11019831,13085,0,1698005366,13041.69179592,70.59203169000102,53523.006908400006 2023-10-22,20:09:28.000,295,11019868,13445,0,1698005367,13041.69179592,70.56383517000359,53522.97895992001 2023-10-22,20:09:29.000,295,11019824,13245,0,1698005368,13041.72547746999,70.54268777999823,53522.90908872001 2023-10-22,20:09:30.000,295,11019861,13605,0,1698005369,13041.779367949996,70.50744213000144,53522.89511448 2023-10-22,20:09:31.000,295,11019838,13365,0,1698005370,13041.76589532999,70.45104908999929,53522.92306296 2023-10-22,20:09:32.000,295,11019839,13405,0,1698005371,13041.72547746999,70.42285257000185,53522.87415312 2023-10-22,20:09:33.000,295,11019855,13605,0,1698005372,13041.75242271,70.38760691999778,53522.87415312 2023-10-22,20:09:34.000,295,11019805,13525,0,1698005373,13041.82652211999,70.33826301000227,53522.867166 2023-10-22,20:09:35.000,295,11019808,13725,0,1698005374,13041.799576879996,70.32416475000355,53522.867166 2023-10-22,20:09:36.000,295,11019811,13325,0,1698005375,13041.79284057,70.3312138800029,53522.80428192 2023-10-22,20:09:37.000,295,11019834,13285,0,1698005376,13041.8130495,70.3030173599982,53522.74139784001 2023-10-22,20:09:38.000,295,11019781,13565,0,1698005377,13041.839994739996,70.32416475000355,53522.73441072 2023-10-22,20:09:39.000,295,11019840,13045,0,1698005378,13041.83325843,70.31711562000419,53522.66453952001 2023-10-22,20:09:40.000,295,11019793,13245,0,1698005379,13041.927566769991,70.3312138800029,53522.818256160004 2023-10-22,20:09:41.000,295,11019853,13085,0,1698005380,13041.967984629991,70.29596822999883,53522.80428192 2023-10-22,20:09:42.000,295,11019847,13365,0,1698005381,13041.994929870001,70.37350865999906,53522.80428192 2023-10-22,20:09:43.000,295,11019811,13085,0,1698005382,13041.934303080001,70.38055778999842,53522.74838496 2023-10-22,20:09:44.000,295,11019745,13365,0,1698005383,13041.981457249996,70.45809821999865,53522.73441072 2023-10-22,20:09:45.000,295,11019841,13165,0,1698005384,13041.934303080001,70.52858951999951,53522.74139784001 2023-10-22,20:09:46.000,295,11019789,13005,0,1698005385,13041.900621529996,70.62727733999782,53522.7274236 2023-10-22,20:09:47.000,295,11019817,13125,0,1698005386,13041.8130495,70.66252299000189,53522.7972948 2023-10-22,20:09:48.000,295,11019823,13165,0,1698005387,13041.759159019995,70.73301429000276,53522.74838496 2023-10-22,20:09:49.000,295,11019797,13085,0,1698005388,13041.738950089995,70.76825993999955,53522.769346320005 2023-10-22,20:09:50.000,295,11019816,13045,0,1698005389,13041.68505960999,70.77530906999891,53522.76235920001 2023-10-22,20:09:51.000,295,11019858,13045,0,1698005390,13041.64464174999,70.78235819999827,53522.81126904001 2023-10-22,20:09:52.000,295,11019831,13125,0,1698005391,13041.577278649995,70.80350559000362,53522.76235920001 2023-10-22,20:09:53.000,295,11019806,13125,0,1698005392,13041.54359709999,70.81760385000234,53522.62261680001 2023-10-22,20:09:54.000,295,11019836,13325,0,1698005393,13041.48297030999,70.81760385000234,53522.650565280004 2023-10-22,20:09:55.000,295,11019834,13125,0,1698005394,13041.496442929994,70.74711255000148,53522.75537208 2023-10-22,20:09:56.000,295,11019842,13285,0,1698005395,13041.54359709999,70.71891603000404,53522.769346320005 2023-10-22,20:09:57.000,295,11019824,13445,0,1698005396,13041.46949769,70.64842473000317,53522.68550088 2023-10-22,20:09:58.000,295,11019857,13485,0,1698005397,13041.52338816999,70.64137560000381,53522.68550088 2023-10-22,20:09:59.000,295,11019873,13485,0,1698005398,13041.50991555,70.62022820999846,53522.6575524 2023-10-22,20:10:00.000,295,11019860,13205,0,1698005399,13041.54359709999,70.59908082000038,53522.77633344 2023-10-22,20:10:01.000,295,11019823,13245,0,1698005400,13041.54359709999,70.56383517000359,53522.769346320005 2023-10-22,20:10:02.000,295,11019835,13205,0,1698005401,13041.52338816999,70.57088430000294,53522.69248800001 2023-10-22,20:10:03.000,295,11019828,12885,0,1698005402,13041.536860789995,70.52858951999951,53522.67851376 2023-10-22,20:10:04.000,295,11019800,13125,0,1698005403,13041.58401495999,70.52858951999951,53522.7972948 2023-10-22,20:10:05.000,295,11019842,13325,0,1698005404,13041.56380602999,70.465147349998,53522.83223040001 2023-10-22,20:10:06.000,295,11019816,13445,0,1698005405,13041.50317923999,70.43695083000057,53522.769346320005 2023-10-22,20:10:07.000,295,11019849,13165,0,1698005406,13041.388661969999,70.32416475000355,53522.70646224 2023-10-22,20:10:08.000,295,11019861,13085,0,1698005407,13041.348244109999,70.31006649000483,53522.75537208 2023-10-22,20:10:09.000,295,11019810,13165,0,1698005408,13041.260672079989,70.26072258000204,53522.720436480005 2023-10-22,20:10:10.000,295,11019806,13325,0,1698005409,13041.226990529998,70.1690838900031,53522.69248800001 2023-10-22,20:10:11.000,295,11019822,13325,0,1698005410,13041.125945879998,70.12678910999966,53522.75537208 2023-10-22,20:10:12.000,295,11019828,13125,0,1698005411,13041.078791710002,70.09859259000223,53522.73441072 2023-10-22,20:10:13.000,295,11019839,13205,0,1698005412,13041.105736949998,70.04924867999944,53522.7274236 2023-10-22,20:10:14.000,295,11019825,13085,0,1698005413,13041.045110159997,70.06334693999815,53522.74838496 2023-10-22,20:10:15.000,295,11019865,13245,0,1698005414,13041.085528019998,70.04219955000008,53522.75537208 2023-10-22,20:10:16.000,295,11019844,13365,0,1698005415,13041.119209570003,70.09154346000287,53522.7274236 2023-10-22,20:10:17.000,295,11019836,13005,0,1698005416,13041.119209570003,70.10564172000159,53522.63659104 2023-10-22,20:10:18.000,295,11019810,13045,0,1698005417,13041.092264329993,70.19023128000117,53522.62261680001 2023-10-22,20:10:19.000,295,11019869,13325,0,1698005418,13041.132682189993,70.19728041000053,53522.615629679996 2023-10-22,20:10:20.000,295,11019827,13245,0,1698005419,13041.240463149988,70.24662432000332,53522.73441072 2023-10-22,20:10:21.000,295,11019816,13365,0,1698005420,13041.267408389998,70.32416475000355,53522.70646224 2023-10-22,20:10:22.000,295,11019849,13045,0,1698005421,13041.274144699993,70.41580344000249,53522.68550088 2023-10-22,20:10:23.000,295,11019869,13605,0,1698005422,13041.274144699993,70.42285257000185,53522.720436480005 2023-10-22,20:10:24.000,295,11019842,13165,0,1698005423,13041.200045289988,70.45104908999929,53522.70646224 2023-10-22,20:10:25.000,295,11019828,13325,0,1698005424,13041.200045289988,70.44399995999993,53522.671526640006 2023-10-22,20:10:26.000,295,11019843,13445,0,1698005425,13041.179836359988,70.43695083000057,53522.76235920001 2023-10-22,20:10:27.000,295,11019846,13085,0,1698005426,13041.159627429988,70.40875431000313,53522.73441072 2023-10-22,20:10:28.000,295,11019838,13285,0,1698005427,13041.112473259993,70.41580344000249,53522.76235920001 2023-10-22,20:10:29.000,295,11019838,12965,0,1698005428,13041.125945879998,70.28891909999948,53522.75537208 2023-10-22,20:10:30.000,295,11019823,13445,0,1698005429,13041.092264329993,70.1690838900031,53522.85319176 2023-10-22,20:10:31.000,295,11019822,13285,0,1698005430,13041.045110159997,70.09859259000223,53522.867166 2023-10-22,20:10:32.000,295,11019803,13125,0,1698005431,13041.004692299997,70.03515042000072,53522.86017888001 2023-10-22,20:10:33.000,295,11019866,13445,0,1698005432,13040.977747060002,69.95760999000049,53522.86017888001 2023-10-22,20:10:34.000,295,11019798,13125,0,1698005433,13040.984483369997,69.8730204300009,53522.867166 2023-10-22,20:10:35.000,295,11019812,13365,0,1698005434,13040.869966099992,69.76728348000324,53522.769346320005 2023-10-22,20:10:36.000,295,11019822,13485,0,1698005435,13040.816075620001,69.71793957000045,53522.79030768001 2023-10-22,20:10:37.000,295,11019818,13125,0,1698005436,13040.856493480002,69.56285871,53522.83223040001 2023-10-22,20:10:38.000,295,11019877,13205,0,1698005437,13040.849757169992,69.4641708900017,53522.77633344 2023-10-22,20:10:39.000,295,11019831,13325,0,1698005438,13040.822811929997,69.35843394000403,53522.818256160004 2023-10-22,20:10:40.000,295,11019904,13285,0,1698005439,13040.775657760001,69.28794264000317,53522.85319176 2023-10-22,20:10:41.000,295,11019868,13525,0,1698005440,13040.802602999996,69.16105830000015,53522.839217520006 2023-10-22,20:10:42.000,295,11019826,13205,0,1698005441,13040.715030970001,69.13286178000271,53522.77633344 2023-10-22,20:10:43.000,295,11019848,13605,0,1698005442,13040.701558349996,69.06237048000185,53522.88114024001 2023-10-22,20:10:44.000,295,11019837,13405,0,1698005443,13040.708294659991,69.05532135000249,53522.888127360005 2023-10-22,20:10:45.000,295,11019838,13005,0,1698005444,13040.876702410002,68.97778092000226,53522.93005008001 2023-10-22,20:10:46.000,295,11019830,13285,0,1698005445,13040.869966099992,69.0059774399997,53522.937037200005 2023-10-22,20:10:47.000,295,11019820,13405,0,1698005446,13040.883438719997,68.99892831000034,53522.93005008001 2023-10-22,20:10:48.000,295,11019877,13405,0,1698005447,13040.876702410002,68.99892831000034,53522.83223040001 2023-10-22,20:10:49.000,295,11019840,13445,0,1698005448,13040.903647649997,68.99187918000098,53522.818256160004 2023-10-22,20:10:50.000,295,11019856,13165,0,1698005449,13040.863229789997,69.04827222000313,53522.79030768001 2023-10-22,20:10:51.000,295,11019855,13765,0,1698005450,13040.869966099992,69.11171439000464,53522.85319176 2023-10-22,20:10:52.000,295,11019826,13165,0,1698005451,13040.896911340002,69.18220568999823,53522.90908872001 2023-10-22,20:10:53.000,295,11019812,13205,0,1698005452,13040.910383959992,69.23859873000038,53522.86017888001 2023-10-22,20:10:54.000,295,11019811,13445,0,1698005453,13041.031637539993,69.32318828999996,53522.97895992001 2023-10-22,20:10:55.000,295,11019868,13445,0,1698005454,13041.065319089998,69.39367959000083,53522.99992128001 2023-10-22,20:10:56.000,295,11019867,13085,0,1698005455,13041.038373850002,69.47826915000041,53522.96498568 2023-10-22,20:10:57.000,295,11019805,13165,0,1698005456,13040.997955990002,69.5276130600032,53522.91607584 2023-10-22,20:10:58.000,295,11019862,13365,0,1698005457,13041.024901229997,69.59105523000471,53522.91607584 2023-10-22,20:10:59.000,295,11019836,13325,0,1698005458,13041.038373850002,69.59105523000471,53522.9021016 2023-10-22,20:11:00.000,295,11019833,13565,0,1698005459,13041.018164920002,69.60515349000343,53522.86017888001 2023-10-22,20:11:01.000,295,11019863,13245,0,1698005460,13041.092264329993,69.61925175000215,53522.95101144 2023-10-22,20:11:02.000,295,11019843,13285,0,1698005461,13041.072055399993,69.57695696999872,53522.9719728 2023-10-22,20:11:03.000,295,11019861,13445,0,1698005462,13040.971010749992,69.61220262000279,53522.867166 2023-10-22,20:11:04.000,295,11019770,13165,0,1698005463,13040.971010749992,69.57695696999872,53522.9719728 2023-10-22,20:11:05.000,295,11019837,13485,0,1698005464,13040.910383959992,69.57695696999872,53522.95799856001 2023-10-22,20:11:06.000,295,11019808,13325,0,1698005465,13040.856493480002,69.55580958000064,53522.937037200005 2023-10-22,20:11:07.000,295,11019815,13565,0,1698005466,13040.728503589991,69.56285871,53522.937037200005 2023-10-22,20:11:08.000,295,11019793,13405,0,1698005467,13040.688085729991,69.59810436000407,53522.937037200005 2023-10-22,20:11:09.000,295,11019826,13445,0,1698005468,13040.741976209996,69.60515349000343,53522.985947040004 2023-10-22,20:11:10.000,295,11019882,13125,0,1698005469,13040.748712519991,69.64039914000023,53522.95101144 2023-10-22,20:11:11.000,295,11019824,13285,0,1698005470,13040.721767279996,69.65449739999895,53522.87415312 2023-10-22,20:11:12.000,295,11019853,13285,0,1698005471,13040.735239900001,69.69679218000238,53522.95101144 2023-10-22,20:11:13.000,295,11019855,13245,0,1698005472,13040.65440418,69.72498869999981,53522.87415312 2023-10-22,20:11:14.000,295,11019821,13405,0,1698005473,13040.701558349996,69.72498869999981,53522.84620464 2023-10-22,20:11:15.000,295,11019794,13325,0,1698005474,13040.782394069996,69.68974305000302,53522.93005008001 2023-10-22,20:11:16.000,295,11019810,13205,0,1698005475,13040.923856579997,69.72498869999981,53523.041844 2023-10-22,20:11:17.000,295,11019791,13285,0,1698005476,13041.051846469993,69.76728348000324,53523.04883112001 2023-10-22,20:11:18.000,295,11019818,13605,0,1698005477,13041.085528019998,69.80252913000004,53523.02088264 2023-10-22,20:11:19.000,295,11019811,13285,0,1698005478,13041.112473259993,69.85892217000219,53522.99992128001 2023-10-22,20:11:20.000,295,11019833,13365,0,1698005479,13041.179836359988,69.90121694999834,53523.104728080005 2023-10-22,20:11:21.000,295,11019783,13205,0,1698005480,13041.247199459998,69.98580650999793,53523.055818240005 2023-10-22,20:11:22.000,295,11019862,13685,0,1698005481,13041.200045289988,70.02810129000136,53523.02088264 2023-10-22,20:11:23.000,295,11019831,13205,0,1698005482,13041.233726839993,70.10564172000159,53523.041844 2023-10-22,20:11:24.000,295,11019859,13565,0,1698005483,13041.267408389998,70.14793649999774,53523.11870232 2023-10-22,20:11:25.000,295,11019860,13565,0,1698005484,13041.193308979993,70.20432953999989,53523.13267656 2023-10-22,20:11:26.000,295,11019814,13165,0,1698005485,13041.105736949998,70.26072258000204,53523.12568944001 2023-10-22,20:11:27.000,295,11019803,13205,0,1698005486,13041.045110159997,70.25367345000268,53523.06979248 2023-10-22,20:11:28.000,295,11019858,13285,0,1698005487,13041.011428609992,70.20432953999989,53523.104728080005 2023-10-22,20:11:29.000,295,11019820,13405,0,1698005488,13040.883438719997,70.14088736999838,53523.18857352 2023-10-22,20:11:30.000,295,11019865,13245,0,1698005489,13040.809339309992,70.07744520000415,53523.23748336 2023-10-22,20:11:31.000,295,11019839,13685,0,1698005490,13040.755448830001,69.99285564000456,53523.16761216001 2023-10-22,20:11:32.000,295,11019840,13445,0,1698005491,13040.701558349996,69.9082660799977,53523.23748336 2023-10-22,20:11:33.000,295,11019832,13085,0,1698005492,13040.688085729991,69.80252913000004,53523.202547760004 2023-10-22,20:11:34.000,295,11019848,13285,0,1698005493,13040.735239900001,69.7108904400011,53523.272418960005 2023-10-22,20:11:35.000,295,11019870,13445,0,1698005494,13040.728503589991,69.6615465299983,53523.26543184001 2023-10-22,20:11:36.000,295,11019858,13485,0,1698005495,13040.69482204,69.60515349000343,53523.24447048001 2023-10-22,20:11:37.000,295,11019813,13285,0,1698005496,13040.708294659991,69.54876045000128,53523.26543184001 2023-10-22,20:11:38.000,295,11019844,13285,0,1698005497,13040.62745893999,69.52056393000385,53523.21652200001 2023-10-22,20:11:39.000,295,11019801,13245,0,1698005498,13040.647667869991,69.48531827999977,53523.21652200001 2023-10-22,20:11:40.000,295,11019837,13205,0,1698005499,13040.661140489996,69.45712176000234,53523.29338032001 2023-10-22,20:11:41.000,295,11019875,13445,0,1698005500,13040.735239900001,69.40777784999955,53523.321328800004 2023-10-22,20:11:42.000,295,11019800,13365,0,1698005501,13040.721767279996,69.35138481000467,53523.30036744 2023-10-22,20:11:43.000,295,11019937,13085,0,1698005502,13040.728503589991,69.32318828999996,53523.342290160006 2023-10-22,20:11:44.000,295,11019911,13285,0,1698005503,13040.735239900001,69.27384438000445,53523.391200000005 2023-10-22,20:11:45.000,295,11019868,13285,0,1698005504,13040.728503589991,69.23154960000102,53523.38421288001 2023-10-22,20:11:46.000,295,11019850,13445,0,1698005505,13040.728503589991,69.16810742999951,53523.370238640004 2023-10-22,20:11:47.000,295,11019861,13405,0,1698005506,13040.782394069996,69.14696004000143,53523.36325152001 2023-10-22,20:11:48.000,295,11019869,13245,0,1698005507,13040.863229789997,69.118763520004,53523.4261356 2023-10-22,20:11:49.000,295,11019862,13045,0,1698005508,13040.937329200002,69.11171439000464,53523.370238640004 2023-10-22,20:11:50.000,295,11019822,13445,0,1698005509,13040.991219679992,69.04827222000313,53523.43312272001 2023-10-22,20:11:51.000,295,11019831,13565,0,1698005510,13041.105736949998,68.99892831000034,53523.47504544 2023-10-22,20:11:52.000,295,11019836,13565,0,1698005511,13041.166363739998,69.01302656999906,53523.4960068 2023-10-22,20:11:53.000,295,11019846,13245,0,1698005512,13041.193308979993,69.02712482999777,53523.41914848 2023-10-22,20:11:54.000,295,11019834,13325,0,1698005513,13041.226990529998,68.98483005000162,53523.44709696 2023-10-22,20:11:55.000,295,11019829,13405,0,1698005514,13041.388661969999,68.96368266000354,53523.53094240001 2023-10-22,20:11:56.000,295,11019824,13085,0,1698005515,13041.435816139994,68.97778092000226,53523.509981040006 2023-10-22,20:11:57.000,295,11019867,13485,0,1698005516,13041.50991555,68.97778092000226,53523.565878 2023-10-22,20:11:58.000,295,11019817,13325,0,1698005517,13041.52338816999,68.98483005000162,53523.62876208001 2023-10-22,20:11:59.000,295,11019832,13325,0,1698005518,13041.65137806,69.01302656999906,53523.69164616 2023-10-22,20:12:00.000,295,11019844,13285,0,1698005519,13041.698532229995,69.01302656999906,53523.677671920006 2023-10-22,20:12:01.000,295,11019848,13005,0,1698005520,13041.738950089995,69.0059774399997,53523.71260752 2023-10-22,20:12:02.000,295,11019850,13405,0,1698005521,13041.71200485,69.0059774399997,53523.67068480001 2023-10-22,20:12:03.000,295,11019848,13605,0,1698005522,13041.678323299995,69.03417396000441,53523.67068480001 2023-10-22,20:12:04.000,295,11019807,13085,0,1698005523,13041.738950089995,69.03417396000441,53523.79645296001 2023-10-22,20:12:05.000,295,11019824,13365,0,1698005524,13041.78610425999,69.04122309000377,53523.78946584 2023-10-22,20:12:06.000,295,11019865,13045,0,1698005525,13041.73221378,69.01302656999906,53523.85234992 2023-10-22,20:12:07.000,295,11019847,13565,0,1698005526,13041.71200485,69.04827222000313,53523.775491600005 2023-10-22,20:12:08.000,295,11019851,13245,0,1698005527,13041.72547746999,69.04827222000313,53523.86632416001 2023-10-22,20:12:09.000,295,11019826,13405,0,1698005528,13041.698532229995,69.06237048000185,53523.90125976 2023-10-22,20:12:10.000,295,11019862,13005,0,1698005529,13041.698532229995,69.09056699999928,53523.90824688 2023-10-22,20:12:11.000,295,11019849,13325,0,1698005530,13041.658114369995,69.08351786999992,53523.97113096 2023-10-22,20:12:12.000,295,11019869,13245,0,1698005531,13041.637905439995,69.12581265000335,53523.93619536001 2023-10-22,20:12:13.000,295,11019870,12965,0,1698005532,13041.63116913,69.118763520004,53523.97113096 2023-10-22,20:12:14.000,295,11019859,13205,0,1698005533,13041.678323299995,69.104665259998,53524.013053680006 2023-10-22,20:12:15.000,295,11019864,13685,0,1698005534,13041.66485067999,69.118763520004,53524.013053680006 2023-10-22,20:12:16.000,295,11019830,13205,0,1698005535,13041.64464174999,69.104665259998,53523.96414384001 2023-10-22,20:12:17.000,295,11019790,13285,0,1698005536,13041.57054234,69.118763520004,53523.9501696 2023-10-22,20:12:18.000,295,11019868,13525,0,1698005537,13041.62443281999,69.104665259998,53524.0200408 2023-10-22,20:12:19.000,295,11019803,13365,0,1698005538,13041.60422388999,69.07646874000056,53524.0200408 2023-10-22,20:12:20.000,295,11019869,13205,0,1698005539,13041.64464174999,69.0694196100012,53524.05497640001 2023-10-22,20:12:21.000,295,11019846,13205,0,1698005540,13041.63116913,69.02712482999777,53524.159783200004 2023-10-22,20:12:22.000,295,11019820,13405,0,1698005541,13041.617696509995,68.99892831000034,53524.08292488001 2023-10-22,20:12:23.000,295,11019839,13205,0,1698005542,13041.58401495999,68.9707317900029,53524.05497640001 2023-10-22,20:12:24.000,295,11019911,13245,0,1698005543,13041.60422388999,68.96368266000354,53524.11786048 2023-10-22,20:12:25.000,295,11019819,13405,0,1698005544,13041.557069719995,68.90024049000203,53524.09689912 2023-10-22,20:12:26.000,295,11019815,13325,0,1698005545,13041.55033341,68.87909310000396,53524.061963520006 2023-10-22,20:12:27.000,295,11019855,13445,0,1698005546,13041.516651859994,68.85089657999924,53524.110873360005 2023-10-22,20:12:28.000,295,11019813,12885,0,1698005547,13041.536860789995,68.78040527999838,53524.07593776 2023-10-22,20:12:29.000,295,11019828,13365,0,1698005548,13041.57054234,68.71696311000414,53524.1947188 2023-10-22,20:12:30.000,295,11019850,13685,0,1698005549,13041.6109602,68.62532441999792,53524.1947188 2023-10-22,20:12:31.000,295,11019819,13085,0,1698005550,13041.57054234,68.59007877000113,53524.16677032 2023-10-22,20:12:32.000,295,11019867,13285,0,1698005551,13041.59075127,68.54073485999834,53524.159783200004 2023-10-22,20:12:33.000,295,11019850,13245,0,1698005552,13041.52338816999,68.50548921000154,53524.13183472001 2023-10-22,20:12:34.000,295,11019870,13245,0,1698005553,13041.557069719995,68.46319442999811,53524.1248476 2023-10-22,20:12:35.000,295,11019896,13085,0,1698005554,13041.58401495999,68.49139095000282,53524.13882184 2023-10-22,20:12:36.000,295,11019853,13405,0,1698005555,13041.557069719995,68.47024356000475,53524.17375744001 2023-10-22,20:12:37.000,295,11019840,13485,0,1698005556,13041.53012448,68.51958747000026,53524.16677032 2023-10-22,20:12:38.000,295,11019843,13045,0,1698005557,13041.48970662,68.51958747000026,53524.14580896 2023-10-22,20:12:39.000,295,11019832,13565,0,1698005558,13041.48970662,68.58302964000177,53524.22266728001 2023-10-22,20:12:40.000,295,11019838,13445,0,1698005559,13041.388661969999,68.62532441999792,53524.20170592001 2023-10-22,20:12:41.000,295,11019831,13205,0,1698005560,13041.334771489994,68.66761920000135,53524.159783200004 2023-10-22,20:12:42.000,295,11019854,13325,0,1698005561,13041.287617319998,68.68171746000007,53524.11786048 2023-10-22,20:12:43.000,295,11019831,13525,0,1698005562,13041.233726839993,68.69581571999879,53524.11786048 2023-10-22,20:12:44.000,295,11019825,13005,0,1698005563,13041.240463149988,68.68876658999943,53524.15279608001 2023-10-22,20:12:45.000,295,11019841,13285,0,1698005564,13041.220254219988,68.70286484999815,53524.15279608001 2023-10-22,20:12:46.000,295,11019817,13445,0,1698005565,13041.166363739998,68.67466833000071,53524.15279608001 2023-10-22,20:12:47.000,295,11019875,13445,0,1698005566,13041.146154809998,68.66761920000135,53524.11786048 2023-10-22,20:12:48.000,295,11019846,13405,0,1698005567,13041.092264329993,68.68876658999943,53524.089912 2023-10-22,20:12:49.000,295,11019840,13485,0,1698005568,13041.072055399993,68.65352094000264,53524.089912 2023-10-22,20:12:50.000,295,11019844,13285,0,1698005569,13041.065319089998,68.63237355000456,53524.08292488001 2023-10-22,20:12:51.000,295,11019850,13525,0,1698005570,13041.011428609992,68.58302964000177,53524.11786048 2023-10-22,20:12:52.000,295,11019840,13125,0,1698005571,13040.991219679992,68.59007877000113,53524.041002160004 2023-10-22,20:12:53.000,295,11019833,13325,0,1698005572,13040.991219679992,68.56188225000369,53524.061963520006 2023-10-22,20:12:54.000,295,11019865,13245,0,1698005573,13041.038373850002,68.54073485999834,53524.09689912 2023-10-22,20:12:55.000,295,11019829,13445,0,1698005574,13040.957538130002,68.53368572999898,53524.10388624001 2023-10-22,20:12:56.000,295,11019822,13525,0,1698005575,13040.876702410002,68.5125383400009,53524.06895064 2023-10-22,20:12:57.000,295,11019861,13125,0,1698005576,13040.768921449991,68.5125383400009,53524.04798928 2023-10-22,20:12:58.000,295,11019851,13285,0,1698005577,13040.721767279996,68.53368572999898,53524.013053680006 2023-10-22,20:12:59.000,295,11019826,13365,0,1698005578,13040.65440418,68.50548921000154,53524.089912 2023-10-22,20:13:00.000,295,11019820,13165,0,1698005579,13040.62745893999,68.5125383400009,53524.089912 2023-10-22,20:13:01.000,295,11019809,13485,0,1698005580,13040.60725000999,68.4772926900041,53524.10388624001 2023-10-22,20:13:02.000,295,11019839,13045,0,1698005581,13040.519677979995,68.50548921000154,53524.061963520006 2023-10-22,20:13:03.000,295,11019799,12725,0,1698005582,13040.42536963999,68.5125383400009,53523.95715672 2023-10-22,20:13:04.000,295,11019855,13405,0,1698005583,13040.378215469995,68.49139095000282,53524.03401504001 2023-10-22,20:13:05.000,295,11019848,13405,0,1698005584,13040.32432498999,68.49139095000282,53523.98510520001 2023-10-22,20:13:06.000,295,11019826,13085,0,1698005585,13040.236752959994,68.49139095000282,53523.9501696 2023-10-22,20:13:07.000,295,11019826,13325,0,1698005586,13040.149180929999,68.4772926900041,53523.943182480005 2023-10-22,20:13:08.000,295,11019816,13245,0,1698005587,13040.108763069999,68.48434182000346,53523.96414384001 2023-10-22,20:13:09.000,295,11019848,13485,0,1698005588,13040.088554139998,68.44204704000003,53523.98510520001 2023-10-22,20:13:10.000,295,11019850,13165,0,1698005589,13040.041399969989,68.44204704000003,53523.943182480005 2023-10-22,20:13:11.000,295,11019823,13365,0,1698005590,13039.994245799993,68.42794878000132,53523.97113096 2023-10-22,20:13:12.000,295,11019826,13165,0,1698005591,13039.899937460003,68.4772926900041,53523.96414384001 2023-10-22,20:13:13.000,295,11019846,13605,0,1698005592,13039.771947569992,68.51958747000026,53523.80344008 2023-10-22,20:13:14.000,295,11019830,13085,0,1698005593,13039.758474950002,68.50548921000154,53523.85933704 2023-10-22,20:13:15.000,295,11019823,13445,0,1698005594,13039.758474950002,68.50548921000154,53523.83837568001 2023-10-22,20:13:16.000,295,11019828,13125,0,1698005595,13039.718057090002,68.55483312000433,53523.85234992 2023-10-22,20:13:17.000,295,11019800,12845,0,1698005596,13039.704584469997,68.54073485999834,53523.845362800006 2023-10-22,20:13:18.000,295,11019867,13525,0,1698005597,13039.650693989992,68.54073485999834,53523.74754312001 2023-10-22,20:13:19.000,295,11019842,13365,0,1698005598,13039.657430300002,68.51958747000026,53523.824401440004 2023-10-22,20:13:20.000,295,11019896,13445,0,1698005599,13039.643957679997,68.49139095000282,53523.79645296001 2023-10-22,20:13:21.000,295,11019794,13445,0,1698005600,13039.637221370001,68.46319442999811,53523.76151736 2023-10-22,20:13:22.000,295,11019844,13045,0,1698005601,13039.576594580001,68.4490961699994,53523.71260752 2023-10-22,20:13:23.000,295,11019837,13445,0,1698005602,13039.536176720001,68.37155573999917,53523.69863328001 2023-10-22,20:13:24.000,295,11019770,12925,0,1698005603,13039.563121959996,68.28696617999958,53523.80344008 2023-10-22,20:13:25.000,295,11019826,13205,0,1698005604,13039.583330889996,68.25172053000279,53523.81741432001 2023-10-22,20:13:26.000,295,11019832,13205,0,1698005605,13039.495758860001,68.25876966000214,53523.76151736 2023-10-22,20:13:27.000,295,11019786,13285,0,1698005606,13039.502495169996,68.18827836000128,53523.76151736 2023-10-22,20:13:28.000,295,11019854,12885,0,1698005607,13039.47554993,68.18122923000192,53523.740556 2023-10-22,20:13:29.000,295,11019820,13485,0,1698005608,13039.43513207,68.15303271000448,53523.75453024 2023-10-22,20:13:30.000,295,11019818,13325,0,1698005609,13039.361032659996,68.11073793000105,53523.67068480001 2023-10-22,20:13:31.000,295,11019848,13405,0,1698005610,13039.37450528,68.07549228000426,53523.726581760006 2023-10-22,20:13:32.000,295,11019873,13845,0,1698005611,13039.34756003999,68.04024663000018,53523.775491600005 2023-10-22,20:13:33.000,295,11019836,13165,0,1698005612,13039.36776896999,68.0543448899989,53523.75453024 2023-10-22,20:13:34.000,295,11019822,13245,0,1698005613,13039.39471421,68.0543448899989,53523.775491600005 2023-10-22,20:13:35.000,295,11019835,13605,0,1698005614,13039.35429635,68.06139401999826,53523.76850448001 2023-10-22,20:13:36.000,295,11019877,13245,0,1698005615,13039.31387849,68.04729575999954,53523.78247872 2023-10-22,20:13:37.000,295,11019811,13325,0,1698005616,13039.2532517,68.10368880000169,53523.69863328001 2023-10-22,20:13:38.000,295,11019856,13525,0,1698005617,13039.259988009995,68.09663967000233,53523.68465904 2023-10-22,20:13:39.000,295,11019847,13085,0,1698005618,13039.19262491,68.08254141000361,53523.66369768 2023-10-22,20:13:40.000,295,11019809,13085,0,1698005619,13039.300405869995,68.0684431500049,53523.76850448001 2023-10-22,20:13:41.000,295,11019834,13285,0,1698005620,13039.280196939995,68.10368880000169,53523.74754312001 2023-10-22,20:13:42.000,295,11019858,13245,0,1698005621,13039.280196939995,68.08959054000297,53523.73356888 2023-10-22,20:13:43.000,295,11019807,13045,0,1698005622,13039.28693324999,68.04729575999954,53523.740556 2023-10-22,20:13:44.000,295,11019848,13365,0,1698005623,13039.199361219995,68.06139401999826,53523.66369768 2023-10-22,20:13:45.000,295,11019824,13365,0,1698005624,13039.26672431999,68.0190992400021,53523.76850448001 2023-10-22,20:13:46.000,295,11019821,13445,0,1698005625,13039.2532517,68.01205011000275,53523.726581760006 2023-10-22,20:13:47.000,295,11019829,13365,0,1698005626,13039.199361219995,67.98385358999803,53523.62177496 2023-10-22,20:13:48.000,295,11019836,13285,0,1698005627,13039.29366956,67.9556570700006,53523.8104272 2023-10-22,20:13:49.000,295,11019831,13445,0,1698005628,13039.22630645999,67.94155881000188,53523.78946584 2023-10-22,20:13:50.000,295,11019810,13125,0,1698005629,13039.29366956,67.88516576999973,53523.74754312001 2023-10-22,20:13:51.000,295,11019791,12805,0,1698005630,13039.29366956,67.87811664000037,53523.78946584 2023-10-22,20:13:52.000,295,11019836,13285,0,1698005631,13039.280196939995,67.84287099000358,53523.83138856 2023-10-22,20:13:53.000,295,11019802,13445,0,1698005632,13039.24651538999,67.82172359999822,53523.74754312001 2023-10-22,20:13:54.000,295,11019804,13285,0,1698005633,13039.20609752999,67.78647795000143,53523.74754312001 2023-10-22,20:13:55.000,295,11019813,13445,0,1698005634,13039.21283384,67.73713403999864,53523.78946584 2023-10-22,20:13:56.000,295,11019880,13645,0,1698005635,13039.259988009995,67.72303577999992,53523.824401440004 2023-10-22,20:13:57.000,295,11019830,13405,0,1698005636,13039.2532517,67.69483926000248,53523.8802984 2023-10-22,20:13:58.000,295,11019856,13365,0,1698005637,13039.340823729995,67.64549534999969,53523.91523400001 2023-10-22,20:13:59.000,295,11019853,13205,0,1698005638,13039.340823729995,67.6102497000029,53523.91523400001 2023-10-22,20:14:00.000,295,11019848,13205,0,1698005639,13039.34756003999,67.56795491999947,53523.85933704 2023-10-22,20:14:01.000,295,11019843,13285,0,1698005640,13039.28693324999,67.53270927000267,53523.80344008 2023-10-22,20:14:02.000,295,11019861,13205,0,1698005641,13039.381241589996,67.5609057900001,53523.81741432001 2023-10-22,20:14:03.000,295,11019830,13005,0,1698005642,13039.320614799995,67.54680753000139,53523.80344008 2023-10-22,20:14:04.000,295,11019836,13245,0,1698005643,13039.35429635,67.53975840000203,53523.845362800006 2023-10-22,20:14:05.000,295,11019885,13085,0,1698005644,13039.33408742,67.51156188000459,53523.775491600005 2023-10-22,20:14:06.000,295,11019808,13005,0,1698005645,13039.441868379996,67.4974636199986,53523.90125976 2023-10-22,20:14:07.000,295,11019823,13285,0,1698005646,13039.462077309996,67.51156188000459,53523.92920824 2023-10-22,20:14:08.000,295,11019892,13485,0,1698005647,13039.47554993,67.53975840000203,53523.90824688 2023-10-22,20:14:09.000,295,11019883,13205,0,1698005648,13039.41492314,67.5609057900001,53523.845362800006 2023-10-22,20:14:10.000,295,11019817,13285,0,1698005649,13039.448604689991,67.58205317999818,53523.8104272 2023-10-22,20:14:11.000,295,11019817,13165,0,1698005650,13039.482286239996,67.58205317999818,53523.894272640006 2023-10-22,20:14:12.000,295,11019871,13365,0,1698005651,13039.556385650001,67.65959360999841,53523.894272640006 2023-10-22,20:14:13.000,295,11019838,13205,0,1698005652,13039.495758860001,67.61729883000226,53523.90824688 2023-10-22,20:14:14.000,295,11019811,13085,0,1698005653,13039.569858269992,67.64549534999969,53523.97811808 2023-10-22,20:14:15.000,295,11019869,13285,0,1698005654,13039.563121959996,67.60320057000354,53523.97811808 2023-10-22,20:14:16.000,295,11019830,13405,0,1698005655,13039.563121959996,67.62434796000161,53523.98510520001 2023-10-22,20:14:17.000,295,11019852,13485,0,1698005656,13039.39471421,67.63844622000033,53523.894272640006 2023-10-22,20:14:18.000,295,11019833,12925,0,1698005657,13039.455341,67.60320057000354,53523.97811808 2023-10-22,20:14:19.000,295,11019816,13325,0,1698005658,13039.455341,67.55385666000075,53523.98510520001 2023-10-22,20:14:20.000,295,11019837,12925,0,1698005659,13039.495758860001,67.57500404999882,53523.97811808 2023-10-22,20:14:21.000,295,11019896,13325,0,1698005660,13039.489022549991,67.56795491999947,53524.061963520006 2023-10-22,20:14:22.000,295,11019891,13125,0,1698005661,13039.428395759991,67.55385666000075,53524.089912 2023-10-22,20:14:23.000,295,11019874,13245,0,1698005662,13039.361032659996,67.52566014000331,53523.943182480005 2023-10-22,20:14:24.000,295,11019866,13445,0,1698005663,13039.38797789999,67.53270927000267,53524.013053680006 2023-10-22,20:14:25.000,295,11019828,13165,0,1698005664,13039.320614799995,67.51156188000459,53524.02702792 2023-10-22,20:14:26.000,295,11019870,13125,0,1698005665,13039.31387849,67.53975840000203,53524.0200408 2023-10-22,20:14:27.000,295,11019851,13045,0,1698005666,13039.22630645999,67.51861101000395,53524.013053680006 2023-10-22,20:14:28.000,295,11019807,13205,0,1698005667,13039.22630645999,67.53975840000203,53524.013053680006 2023-10-22,20:14:29.000,295,11019856,13285,0,1698005668,13039.219570149995,67.52566014000331,53524.06895064 2023-10-22,20:14:30.000,295,11019854,13045,0,1698005669,13039.037689779994,67.4974636199986,53523.93619536001 2023-10-22,20:14:31.000,295,11019839,13165,0,1698005670,13039.017480849994,67.48336535999988,53523.90824688 2023-10-22,20:14:32.000,295,11019856,13325,0,1698005671,13039.017480849994,67.47631623000052,53523.9501696 2023-10-22,20:14:33.000,295,11019856,13245,0,1698005672,13038.96359036999,67.49041448999924,53523.9501696 2023-10-22,20:14:34.000,295,11019838,13245,0,1698005673,13038.795182619993,67.49041448999924,53523.83837568001 2023-10-22,20:14:35.000,295,11019873,13245,0,1698005674,13038.862545719989,67.49041448999924,53523.99907944 2023-10-22,20:14:36.000,295,11019844,12925,0,1698005675,13038.808655239998,67.50451274999796,53523.95715672 2023-10-22,20:14:37.000,295,11019824,12965,0,1698005676,13038.795182619993,67.4622179700018,53523.99907944 2023-10-22,20:14:38.000,295,11019868,13525,0,1698005677,13038.694137969993,67.45516884000244,53523.92222112 2023-10-22,20:14:39.000,295,11019850,13325,0,1698005678,13038.694137969993,67.4622179700018,53523.943182480005 2023-10-22,20:14:40.000,295,11019820,13045,0,1698005679,13038.633511179993,67.44107058000372,53523.894272640006 2023-10-22,20:14:41.000,295,11019845,13285,0,1698005680,13038.512257599992,67.3987758000003,53523.775491600005 2023-10-22,20:14:42.000,295,11019847,13365,0,1698005681,13038.512257599992,67.34943189000478,53523.81741432001 2023-10-22,20:14:43.000,295,11019871,13085,0,1698005682,13038.417949260001,67.33533362999879,53523.74754312001 2023-10-22,20:14:44.000,295,11019883,13125,0,1698005683,13038.431421879992,67.29303885000263,53523.78946584 2023-10-22,20:14:45.000,295,11019864,13285,0,1698005684,13038.431421879992,67.22254755000176,53523.845362800006 2023-10-22,20:14:46.000,295,11019878,13365,0,1698005685,13038.303431989996,67.15910538000026,53523.76850448001 2023-10-22,20:14:47.000,295,11019851,13565,0,1698005686,13038.323640919996,67.08156495000003,53523.83138856 2023-10-22,20:14:48.000,295,11019865,13005,0,1698005687,13038.222596269996,67.09566320999875,53523.75453024 2023-10-22,20:14:49.000,295,11019803,13085,0,1698005688,13038.202387339996,67.07451582000067,53523.74754312001 2023-10-22,20:14:50.000,295,11019856,13085,0,1698005689,13038.141760549996,67.02517190999788,53523.775491600005 2023-10-22,20:14:51.000,295,11019843,13445,0,1698005690,13038.121551619995,66.97582800000237,53523.71260752 2023-10-22,20:14:52.000,295,11019833,13285,0,1698005691,13038.03397959,66.96172974000365,53523.677671920006 2023-10-22,20:14:53.000,295,11019835,13165,0,1698005692,13038.04745220999,66.87714018000406,53523.68465904 2023-10-22,20:14:54.000,295,11019846,13205,0,1698005693,13038.08787006999,66.82074714000191,53523.67068480001 2023-10-22,20:14:55.000,295,11019815,13565,0,1698005694,13038.08787006999,66.8066488800032,53523.71260752 2023-10-22,20:14:56.000,295,11019866,13285,0,1698005695,13038.060924829995,66.79959975000384,53523.66369768 2023-10-22,20:14:57.000,295,11019853,13125,0,1698005696,13037.980089109995,66.77140322999912,53523.59382648 2023-10-22,20:14:58.000,295,11019787,13485,0,1698005697,13037.92619862999,66.77140322999912,53523.62177496 2023-10-22,20:14:59.000,295,11019810,13405,0,1698005698,13037.95314387,66.75025584000105,53523.62876208001 2023-10-22,20:15:00.000,295,11019810,13285,0,1698005699,13037.94640755999,66.71501019000425,53523.64972344001 2023-10-22,20:15:01.000,295,11019837,13125,0,1698005700,13037.98682541999,66.70796106000489,53523.62876208001 2023-10-22,20:15:02.000,295,11019824,13205,0,1698005701,13037.88578076999,66.76435409999976,53523.62876208001 2023-10-22,20:15:03.000,295,11019858,13245,0,1698005702,13037.87230815,66.74320671000169,53523.57985224001 2023-10-22,20:15:04.000,295,11019890,13285,0,1698005703,13037.811681359999,66.70091192999826,53523.537929520004 2023-10-22,20:15:05.000,295,11019844,13005,0,1698005704,13037.771263499999,66.68681366999954,53523.558890880005 2023-10-22,20:15:06.000,295,11019868,13045,0,1698005705,13037.751054569999,66.63746976000402,53523.537929520004 2023-10-22,20:15:07.000,295,11019815,13405,0,1698005706,13037.670218849998,66.60927323999931,53523.50299392001 2023-10-22,20:15:08.000,295,11019850,13245,0,1698005707,13037.616328369993,66.58107672000187,53523.53094240001 2023-10-22,20:15:09.000,295,11019827,13165,0,1698005708,13037.697164089994,66.51058542000101,53523.57985224001 2023-10-22,20:15:10.000,295,11019874,13325,0,1698005709,13037.636537299994,66.49648716000229,53523.55190376001 2023-10-22,20:15:11.000,295,11019907,13525,0,1698005710,13037.670218849998,66.4471432499995,53523.558890880005 2023-10-22,20:15:12.000,295,11019876,13285,0,1698005711,13037.623064679989,66.47533977000421,53523.53094240001 2023-10-22,20:15:13.000,295,11019859,13445,0,1698005712,13037.562437889988,66.44009412000014,53523.489019680004 2023-10-22,20:15:14.000,295,11019878,13085,0,1698005713,13037.562437889988,66.4471432499995,53523.48203256001 2023-10-22,20:15:15.000,295,11019820,13285,0,1698005714,13037.555701579993,66.41894673000206,53523.45408408 2023-10-22,20:15:16.000,295,11019864,13285,0,1698005715,13037.616328369993,66.40484847000334,53523.53094240001 2023-10-22,20:15:17.000,295,11019842,13365,0,1698005716,13037.596119439993,66.46124150999822,53523.54491664 2023-10-22,20:15:18.000,295,11019826,13405,0,1698005717,13037.575910509993,66.44009412000014,53523.509981040006 2023-10-22,20:15:19.000,295,11019807,13325,0,1698005718,13037.643273609989,66.45419237999886,53523.558890880005 2023-10-22,20:15:20.000,295,11019817,13525,0,1698005719,13037.609592059998,66.45419237999886,53523.537929520004 2023-10-22,20:15:21.000,295,11019827,13325,0,1698005720,13037.609592059998,66.45419237999886,53523.489019680004 2023-10-22,20:15:22.000,295,11019857,13325,0,1698005721,13037.562437889988,66.50353629000165,53523.440109840005 2023-10-22,20:15:23.000,295,11019840,13525,0,1698005722,13037.569174199998,66.47533977000421,53523.45408408 2023-10-22,20:15:24.000,295,11019842,13285,0,1698005723,13037.522020029988,66.43304499000078,53523.46107120001 2023-10-22,20:15:25.000,295,11019818,13445,0,1698005724,13037.602855749989,66.39075021000463,53523.565878 2023-10-22,20:15:26.000,295,11019883,13005,0,1698005725,13037.589383129998,66.39075021000463,53523.52395528 2023-10-22,20:15:27.000,295,11019833,13525,0,1698005726,13037.569174199998,66.40484847000334,53523.54491664 2023-10-22,20:15:28.000,295,11019850,13365,0,1698005727,13037.488338479998,66.38370107999799,53523.46805832 2023-10-22,20:15:29.000,295,11019825,13165,0,1698005728,13037.441184310002,66.37665194999863,53523.41216136001 2023-10-22,20:15:30.000,295,11019798,13325,0,1698005729,13037.454656929993,66.36960281999927,53523.43312272001 2023-10-22,20:15:31.000,295,11019858,13205,0,1698005730,13037.474865859993,66.36255368999991,53523.47504544 2023-10-22,20:15:32.000,295,11019829,13245,0,1698005731,13037.474865859993,66.39779934000398,53523.47504544 2023-10-22,20:15:33.000,295,11019823,13445,0,1698005732,13037.508547409998,66.4118976000027,53523.47504544 2023-10-22,20:15:34.000,295,11019817,13365,0,1698005733,13037.542228959988,66.43304499000078,53523.52395528 2023-10-22,20:15:35.000,295,11019843,13005,0,1698005734,13037.589383129998,66.42599586000142,53523.50299392001 2023-10-22,20:15:36.000,295,11019788,13285,0,1698005735,13037.602855749989,66.49648716000229,53523.51696816 2023-10-22,20:15:37.000,295,11019879,13205,0,1698005736,13037.569174199998,66.53173280999908,53523.43312272001 2023-10-22,20:15:38.000,295,11019881,13285,0,1698005737,13037.596119439993,66.55288020000444,53523.45408408 2023-10-22,20:15:39.000,295,11019818,13005,0,1698005738,13037.683691469989,66.60927323999931,53523.48203256001 2023-10-22,20:15:40.000,295,11019806,13125,0,1698005739,13037.737581949994,66.65156802000274,53523.46107120001 2023-10-22,20:15:41.000,295,11019801,13125,0,1698005740,13037.78473611999,66.6586171500021,53523.48203256001 2023-10-22,20:15:42.000,295,11019818,13565,0,1698005741,13037.78473611999,66.7573049700004,53523.50299392001 2023-10-22,20:15:43.000,295,11019886,13485,0,1698005742,13037.78473611999,66.84189452999999,53523.4960068 2023-10-22,20:15:44.000,295,11019800,13445,0,1698005743,13037.82515397999,66.91238583000086,53523.54491664 2023-10-22,20:15:45.000,295,11019822,13245,0,1698005744,13037.84536290999,66.92648408999958,53523.48203256001 2023-10-22,20:15:46.000,295,11019787,13285,0,1698005745,13037.83189029,66.99697539000044,53523.46107120001 2023-10-22,20:15:47.000,295,11019841,13125,0,1698005746,13037.80494504999,66.99697539000044,53523.43312272001 2023-10-22,20:15:48.000,295,11019788,13565,0,1698005747,13037.86557183999,67.04631930000323,53523.489019680004 2023-10-22,20:15:49.000,295,11019785,13365,0,1698005748,13037.899253389995,67.08861407999939,53523.48203256001 2023-10-22,20:15:50.000,295,11019866,13645,0,1698005749,13037.858835529994,67.08861407999939,53523.50299392001 2023-10-22,20:15:51.000,295,11019869,13245,0,1698005750,13037.86557183999,67.08861407999939,53523.47504544 2023-10-22,20:15:52.000,295,11019833,13405,0,1698005751,13037.93293494,67.08861407999939,53523.537929520004 2023-10-22,20:15:53.000,295,11019820,13445,0,1698005752,13037.899253389995,67.08861407999939,53523.47504544 2023-10-22,20:15:54.000,295,11019854,13445,0,1698005753,13037.919462319995,67.07451582000067,53523.46107120001 2023-10-22,20:15:55.000,295,11019844,13205,0,1698005754,13037.9733528,66.99697539000044,53523.59382648 2023-10-22,20:15:56.000,295,11019820,13285,0,1698005755,13037.9733528,67.03222104000452,53523.607800720005 2023-10-22,20:15:57.000,295,11019851,13365,0,1698005756,13037.99356173,66.98287713000173,53523.537929520004 2023-10-22,20:15:58.000,295,11019849,13405,0,1698005757,13037.9733528,66.96172974000365,53523.53094240001 2023-10-22,20:15:59.000,295,11019830,13365,0,1698005758,13038.000298039995,66.9053367000015,53523.64273632 2023-10-22,20:16:00.000,295,11019836,13445,0,1698005759,13037.98682541999,66.83484540000063,53523.565878 2023-10-22,20:16:01.000,295,11019812,13005,0,1698005760,13038.00703434999,66.77845235999848,53523.57985224001 2023-10-22,20:16:02.000,295,11019843,13365,0,1698005761,13037.99356173,66.72910845000297,53523.558890880005 2023-10-22,20:16:03.000,295,11019812,13325,0,1698005762,13037.9733528,66.66566628000146,53523.62876208001 2023-10-22,20:16:04.000,295,11019858,13165,0,1698005763,13038.040715899995,66.62337149999803,53523.68465904 2023-10-22,20:16:05.000,295,11019844,13245,0,1698005764,13038.04745220999,66.58812585000123,53523.68465904 2023-10-22,20:16:06.000,295,11019815,13365,0,1698005765,13037.99356173,66.58812585000123,53523.57985224001 2023-10-22,20:16:07.000,295,11019866,12965,0,1698005766,13037.98682541999,66.47533977000421,53523.62177496 2023-10-22,20:16:08.000,295,11019862,13285,0,1698005767,13037.939671249995,66.42599586000142,53523.62177496 2023-10-22,20:16:09.000,295,11019817,13205,0,1698005768,13037.93293494,66.36960281999927,53523.62177496 2023-10-22,20:16:10.000,295,11019811,13405,0,1698005769,13037.87230815,66.27796413000033,53523.66369768 2023-10-22,20:16:11.000,295,11019813,13325,0,1698005770,13037.80494504999,66.27091500000097,53523.607800720005 2023-10-22,20:16:12.000,295,11019845,13525,0,1698005771,13037.690427779999,66.15812892000395,53523.558890880005 2023-10-22,20:16:13.000,295,11019807,13285,0,1698005772,13037.717373019994,66.08763762000308,53523.64273632 2023-10-22,20:16:14.000,295,11019855,13045,0,1698005773,13037.629800989998,66.0030480600035,53523.64273632 2023-10-22,20:16:15.000,295,11019867,13445,0,1698005774,13037.569174199998,65.96075328000006,53523.60081360001 2023-10-22,20:16:16.000,295,11019862,13245,0,1698005775,13037.447920619998,65.84091807000368,53523.537929520004 2023-10-22,20:16:17.000,295,11019819,13405,0,1698005776,13037.420975380002,65.71403373000066,53523.54491664 2023-10-22,20:16:18.000,295,11019824,13325,0,1698005777,13037.319930730002,65.62944417000108,53523.509981040006 2023-10-22,20:16:19.000,295,11019853,13165,0,1698005778,13037.313194419992,65.51665809000406,53523.565878 2023-10-22,20:16:20.000,295,11019827,13205,0,1698005779,13037.252567629992,65.43206853000447,53523.48203256001 2023-10-22,20:16:21.000,295,11019869,13365,0,1698005780,13037.266040249997,65.38272462000168,53523.51696816 2023-10-22,20:16:22.000,295,11019841,13565,0,1698005781,13037.245831319997,65.33338070999889,53523.51696816 2023-10-22,20:16:23.000,295,11019826,13525,0,1698005782,13037.272776559992,65.26288940999802,53523.54491664 2023-10-22,20:16:24.000,295,11019875,13245,0,1698005783,13037.225622389997,65.17829984999844,53523.47504544 2023-10-22,20:16:25.000,295,11019821,13125,0,1698005784,13037.252567629992,65.16420158999972,53523.48203256001 2023-10-22,20:16:26.000,295,11019824,13285,0,1698005785,13037.259303940002,65.13600507000228,53523.565878 2023-10-22,20:16:27.000,295,11019855,13245,0,1698005786,13037.292985489992,65.150103330001,53523.53094240001 2023-10-22,20:16:28.000,295,11019841,12965,0,1698005787,13037.306458109997,65.19944724000379,53523.48203256001 2023-10-22,20:16:29.000,295,11019855,13085,0,1698005788,13037.326667039997,65.17829984999844,53523.46805832 2023-10-22,20:16:30.000,295,11019874,13205,0,1698005789,13037.313194419992,65.21354550000251,53523.48203256001 2023-10-22,20:16:31.000,295,11019877,13485,0,1698005790,13037.360348590002,65.2487911499993,53523.59382648 2023-10-22,20:16:32.000,295,11019849,13165,0,1698005791,13037.319930730002,65.2981350600021,53523.55190376001 2023-10-22,20:16:33.000,295,11019850,13125,0,1698005792,13037.252567629992,65.33338070999889,53523.440109840005 2023-10-22,20:16:34.000,295,11019892,13205,0,1698005793,13037.340139660002,65.40387200999976,53523.50299392001 2023-10-22,20:16:35.000,295,11019835,13165,0,1698005794,13037.394030139993,65.44616679000319,53523.537929520004 2023-10-22,20:16:36.000,295,11019867,13285,0,1698005795,13037.420975380002,65.50255982999806,53523.64273632 2023-10-22,20:16:37.000,295,11019829,13085,0,1698005796,13037.387293829997,65.55895287000021,53523.59382648 2023-10-22,20:16:38.000,295,11019811,13245,0,1698005797,13037.427711689998,65.608296780003,53523.607800720005 2023-10-22,20:16:39.000,295,11019877,13005,0,1698005798,13037.522020029988,65.69993547000195,53523.62177496 2023-10-22,20:16:40.000,295,11019899,13445,0,1698005799,13037.548965269998,65.81977067999833,53523.58683936 2023-10-22,20:16:41.000,295,11019852,13085,0,1698005800,13037.589383129998,65.8902619799992,53523.62177496 2023-10-22,20:16:42.000,295,11019818,13245,0,1698005801,13037.548965269998,66.03124458000093,53523.558890880005 2023-10-22,20:16:43.000,295,11019861,13605,0,1698005802,13037.636537299994,66.17927631000202,53523.565878 2023-10-22,20:16:44.000,295,11019871,13445,0,1698005803,13037.697164089994,66.33435717000248,53523.677671920006 2023-10-22,20:16:45.000,295,11019848,13125,0,1698005804,13037.690427779999,66.42599586000142,53523.558890880005 2023-10-22,20:16:46.000,295,11019843,13285,0,1698005805,13037.751054569999,66.58107672000187,53523.64273632 2023-10-22,20:16:47.000,295,11019875,13245,0,1698005806,13037.744318259989,66.74320671000169,53523.565878 2023-10-22,20:16:48.000,295,11019881,13245,0,1698005807,13037.791472429999,66.9053367000015,53523.57985224001 2023-10-22,20:16:49.000,295,11019833,13445,0,1698005808,13037.76452718999,67.02517190999788,53523.62177496 2023-10-22,20:16:50.000,295,11019841,13245,0,1698005809,13037.751054569999,67.1168106000041,53523.53094240001 2023-10-22,20:16:51.000,295,11019842,13125,0,1698005810,13037.811681359999,67.19435103000433,53523.6357492 2023-10-22,20:16:52.000,295,11019859,13165,0,1698005811,13037.791472429999,67.28598972000327,53523.565878 2023-10-22,20:16:53.000,295,11019853,13085,0,1698005812,13037.798208739994,67.34943189000478,53523.59382648 2023-10-22,20:16:54.000,295,11019809,13245,0,1698005813,13037.91272601,67.34238275999815,53523.677671920006 2023-10-22,20:16:55.000,295,11019868,13165,0,1698005814,13037.89251708,67.42697231999773,53523.62177496 2023-10-22,20:16:56.000,295,11019840,13085,0,1698005815,13037.87230815,67.4622179700018,53523.64972344001 2023-10-22,20:16:57.000,295,11019820,13365,0,1698005816,13037.80494504999,67.45516884000244,53523.558890880005 2023-10-22,20:16:58.000,295,11019848,13125,0,1698005817,13037.879044459994,67.43402145000437,53523.558890880005 2023-10-22,20:16:59.000,295,11019831,13245,0,1698005818,13037.88578076999,67.41992318999837,53523.64972344001 2023-10-22,20:17:00.000,295,11019859,13405,0,1698005819,13037.87230815,67.40582492999965,53523.62876208001 2023-10-22,20:17:01.000,295,11019847,13405,0,1698005820,13037.91272601,67.41287405999901,53523.677671920006 2023-10-22,20:17:02.000,295,11019810,13445,0,1698005821,13037.90598969999,67.3987758000003,53523.66369768 2023-10-22,20:17:03.000,295,11019818,13325,0,1698005822,13037.91272601,67.41287405999901,53523.67068480001 2023-10-22,20:17:04.000,295,11019868,13205,0,1698005823,13037.91272601,67.39172667000093,53523.62876208001 2023-10-22,20:17:05.000,295,11019848,13245,0,1698005824,13037.87230815,67.3987758000003,53523.54491664 2023-10-22,20:17:06.000,295,11019799,13405,0,1698005825,13037.899253389995,67.37057928000286,53523.53094240001 2023-10-22,20:17:07.000,295,11019828,13045,0,1698005826,13037.89251708,67.39172667000093,53523.53094240001 2023-10-22,20:17:08.000,295,11019847,13565,0,1698005827,13037.98682541999,67.38467754000158,53523.59382648 2023-10-22,20:17:09.000,295,11019795,13605,0,1698005828,13037.95314387,67.37762841000222,53523.558890880005 2023-10-22,20:17:10.000,295,11019847,13165,0,1698005829,13037.959880179995,67.39172667000093,53523.565878 2023-10-22,20:17:11.000,295,11019847,13485,0,1698005830,13037.9733528,67.43402145000437,53523.537929520004 2023-10-22,20:17:12.000,295,11019825,13245,0,1698005831,13038.01377066,67.49041448999924,53523.59382648 2023-10-22,20:17:13.000,295,11019882,13325,0,1698005832,13037.959880179995,67.47631623000052,53523.51696816 2023-10-22,20:17:14.000,295,11019851,13285,0,1698005833,13037.98682541999,67.4974636199986,53523.489019680004 2023-10-22,20:17:15.000,295,11019877,13765,0,1698005834,13038.03397959,67.51156188000459,53523.537929520004 2023-10-22,20:17:16.000,295,11019861,13405,0,1698005835,13038.02724327999,67.51156188000459,53523.55190376001 2023-10-22,20:17:17.000,295,11019848,13005,0,1698005836,13038.03397959,67.4622179700018,53523.51696816 2023-10-22,20:17:18.000,295,11019873,13205,0,1698005837,13037.94640755999,67.37762841000222,53523.52395528 2023-10-22,20:17:19.000,295,11019803,13285,0,1698005838,13037.9733528,67.25779319999856,53523.60081360001 2023-10-22,20:17:20.000,295,11019859,13285,0,1698005839,13037.88578076999,67.16615450999961,53523.53094240001 2023-10-22,20:17:21.000,295,11019821,13525,0,1698005840,13037.85209922,66.98992626000108,53523.55190376001 2023-10-22,20:17:22.000,295,11019865,13285,0,1698005841,13037.771263499999,66.81369801000255,53523.55190376001 2023-10-22,20:17:23.000,295,11019832,13485,0,1698005842,13037.751054569999,66.5599293300038,53523.57985224001 2023-10-22,20:17:24.000,295,11019847,13765,0,1698005843,13037.717373019994,66.32025891000376,53523.6357492 2023-10-22,20:17:25.000,295,11019853,13405,0,1698005844,13037.616328369993,66.02419545000157,53523.509981040006 2023-10-22,20:17:26.000,295,11019849,12845,0,1698005845,13037.562437889988,65.68583721000323,53523.58683936 2023-10-22,20:17:27.000,295,11019847,13365,0,1698005846,13037.535492649993,65.36862636000296,53523.62876208001 2023-10-22,20:17:28.000,295,11019827,13085,0,1698005847,13037.461393240003,64.98797334000119,53523.61478784 2023-10-22,20:17:29.000,295,11019832,13445,0,1698005848,13037.367084899997,64.64961510000285,53523.58683936 2023-10-22,20:17:30.000,295,11019863,13285,0,1698005849,13037.340139660002,64.30420772999787,53523.537929520004 2023-10-22,20:17:31.000,295,11019866,12925,0,1698005850,13037.380557520002,63.97289861999889,53523.6357492 2023-10-22,20:17:32.000,295,11019827,13125,0,1698005851,13037.319930730002,63.66273689999798,53523.55190376001 2023-10-22,20:17:33.000,295,11019849,13405,0,1698005852,13037.387293829997,63.42306647999794,53523.68465904 2023-10-22,20:17:34.000,295,11019818,13485,0,1698005853,13037.461393240003,63.183396059997904,53523.677671920006 2023-10-22,20:17:35.000,295,11019836,12765,0,1698005854,13037.454656929993,63.02831520000473,53523.726581760006 2023-10-22,20:17:36.000,295,11019853,13045,0,1698005855,13037.535492649993,62.92257824999979,53523.79645296001 2023-10-22,20:17:37.000,295,11019842,13085,0,1698005856,13037.582646819988,62.84503781999956,53523.726581760006 2023-10-22,20:17:38.000,295,11019856,13365,0,1698005857,13037.683691469989,62.79569391000405,53523.705620400004 2023-10-22,20:17:39.000,295,11019867,13485,0,1698005858,13037.717373019994,62.84503781999956,53523.73356888 2023-10-22,20:17:40.000,295,11019852,13405,0,1698005859,13037.91272601,62.85913607999828,53523.873311280004 2023-10-22,20:17:41.000,295,11019823,13365,0,1698005860,13038.04745220999,62.84503781999956,53523.9501696 2023-10-22,20:17:42.000,295,11019837,13405,0,1698005861,13038.15523317,62.866185210004915,53523.92920824 2023-10-22,20:17:43.000,295,11019871,13125,0,1698005862,13038.23606889,62.92257824999979,53523.93619536001 2023-10-22,20:17:44.000,295,11019821,13845,0,1698005863,13038.337113540001,62.943725639997865,53523.97811808 2023-10-22,20:17:45.000,295,11019845,13405,0,1698005864,13038.404476639997,62.92962737999915,53523.97811808 2023-10-22,20:17:46.000,295,11019823,13405,0,1698005865,13038.559411770002,62.97897129000194,53524.04798928 2023-10-22,20:17:47.000,295,11019843,13205,0,1698005866,13038.579620700002,63.00716780999937,53524.110873360005 2023-10-22,20:17:48.000,295,11019832,13125,0,1698005867,13038.653720109993,63.02831520000473,53524.10388624001 2023-10-22,20:17:49.000,295,11019792,13125,0,1698005868,13038.754764759993,63.06356085000152,53524.20170592001 2023-10-22,20:17:50.000,295,11019826,13165,0,1698005869,13038.849073099998,63.07765911000024,53524.28555136 2023-10-22,20:17:51.000,295,11019819,13165,0,1698005870,13038.916436199994,63.0847082399996,53524.30651272 2023-10-22,20:17:52.000,295,11019868,13445,0,1698005871,13038.929908819999,63.12700302000303,53524.36240968 2023-10-22,20:17:53.000,295,11019855,13005,0,1698005872,13038.950117749999,63.15519954000047,53524.26459 2023-10-22,20:17:54.000,295,11019836,13085,0,1698005873,13038.96359036999,63.267985620004765,53524.3344612 2023-10-22,20:17:55.000,295,11019868,13405,0,1698005874,13039.04442608999,63.31732953000028,53524.41131952 2023-10-22,20:17:56.000,295,11019869,13205,0,1698005875,13039.10505287999,63.35962431000371,53524.5790104 2023-10-22,20:17:57.000,295,11019857,13165,0,1698005876,13039.19262491,63.37372257000243,53524.5790104 2023-10-22,20:17:58.000,295,11019858,12965,0,1698005877,13039.23304277,63.43011561000458,53524.59997176 2023-10-22,20:17:59.000,295,11019784,12885,0,1698005878,13039.26672431999,63.50060690999817,53524.60695888001 2023-10-22,20:18:00.000,295,11019867,13085,0,1698005879,13039.33408742,63.571098209999036,53524.62792024 2023-10-22,20:18:01.000,295,11019849,13165,0,1698005880,13039.40818682999,63.60634386000311,53524.683817200006 2023-10-22,20:18:02.000,295,11019835,13245,0,1698005881,13039.468813619991,63.74732646000484,53524.70477856001 2023-10-22,20:18:03.000,295,11019826,13205,0,1698005882,13039.509231479991,63.867161670001224,53524.662855840004 2023-10-22,20:18:04.000,295,11019852,13125,0,1698005883,13039.569858269992,64.00814427000296,53524.75368840001 2023-10-22,20:18:05.000,295,11019874,13285,0,1698005884,13039.778683880002,64.17027426000277,53524.830546720004 2023-10-22,20:18:06.000,295,11019854,13445,0,1698005885,13039.751738639992,64.36764989999938,53524.80958536 2023-10-22,20:18:07.000,295,11019870,13285,0,1698005886,13039.886464839998,64.57207467000262,53524.900417920006 2023-10-22,20:18:08.000,295,11019899,13325,0,1698005887,13039.926882699998,64.72010640000371,53524.963302 2023-10-22,20:18:09.000,295,11019838,13365,0,1698005888,13039.960564249988,64.91748204000032,53524.87246944001 2023-10-22,20:18:10.000,295,11019819,13445,0,1698005889,13040.014454729993,65.07256290000078,53524.89343080001 2023-10-22,20:18:11.000,295,11019836,13485,0,1698005890,13040.102026759989,65.2487911499993,53524.97028912001 2023-10-22,20:18:12.000,295,11019847,13565,0,1698005891,13040.115499379994,65.3968228800004,53524.963302 2023-10-22,20:18:13.000,295,11019813,13365,0,1698005892,13040.162653549989,65.48141243999999,53524.998237600004 2023-10-22,20:18:14.000,295,11019830,13165,0,1698005893,13040.22328033999,65.60124765000364,53525.047147440004 2023-10-22,20:18:15.000,295,11019831,13245,0,1698005894,13040.24348926999,65.68583721000323,53525.0331732 2023-10-22,20:18:16.000,295,11019864,13245,0,1698005895,13040.216544029994,65.77042677000281,53525.08208304 2023-10-22,20:18:17.000,295,11019848,13125,0,1698005896,13040.115499379994,65.78452503000153,53524.95631488 2023-10-22,20:18:18.000,295,11019855,13205,0,1698005897,13040.128971999999,65.84091807000368,53524.93535352 2023-10-22,20:18:19.000,295,11019840,13205,0,1698005898,13040.122235689989,65.87616372000048,53525.07509592 2023-10-22,20:18:20.000,295,11019803,13245,0,1698005899,13040.054872589993,65.89731110999855,53525.047147440004 2023-10-22,20:18:21.000,295,11019817,13085,0,1698005900,13039.960564249988,65.91140937000455,53525.08907016001 2023-10-22,20:18:22.000,295,11019851,13285,0,1698005901,13039.886464839998,65.91845850000391,53525.05413456 2023-10-22,20:18:23.000,295,11019821,13405,0,1698005902,13039.792156499992,65.91845850000391,53525.04016032001 2023-10-22,20:18:24.000,295,11019810,12725,0,1698005903,13039.657430300002,65.93960589000199,53524.998237600004 2023-10-22,20:18:25.000,295,11019811,13565,0,1698005904,13039.610276129992,65.88321284999984,53524.963302 2023-10-22,20:18:26.000,295,11019906,12925,0,1698005905,13039.529440409991,65.89731110999855,53524.94234064001 2023-10-22,20:18:27.000,295,11019810,13285,0,1698005906,13039.39471421,65.91845850000391,53524.998237600004 2023-10-22,20:18:28.000,295,11019846,13085,0,1698005907,13039.2532517,65.93255676000263,53524.900417920006 2023-10-22,20:18:29.000,295,11019847,13245,0,1698005908,13039.118525499995,65.86206546000176,53524.879456560004 2023-10-22,20:18:30.000,295,11019838,13445,0,1698005909,13039.06463501999,65.89731110999855,53524.84452096001 2023-10-22,20:18:31.000,295,11019868,13445,0,1698005910,13038.936645129994,65.84796720000304,53524.8584952 2023-10-22,20:18:32.000,295,11019842,13445,0,1698005911,13038.781709999988,65.79862329000025,53524.83753384 2023-10-22,20:18:33.000,295,11019808,13325,0,1698005912,13038.559411770002,65.73518111999874,53524.73971416 2023-10-22,20:18:34.000,295,11019866,13405,0,1698005913,13038.438158190002,65.67173895000451,53524.711765680004 2023-10-22,20:18:35.000,295,11019843,12885,0,1698005914,13038.357322470001,65.61534591000236,53524.67683008001 2023-10-22,20:18:36.000,295,11019809,13245,0,1698005915,13038.25627782,65.55895287000021,53524.69080432 2023-10-22,20:18:37.000,295,11019868,13525,0,1698005916,13038.05418852,65.41797026999848,53524.59298464 2023-10-22,20:18:38.000,295,11019841,13085,0,1698005917,13037.86557183999,65.29108593000274,53524.57202328 2023-10-22,20:18:39.000,295,11019829,13085,0,1698005918,13037.791472429999,65.17829984999844,53524.50913920001 2023-10-22,20:18:40.000,295,11019846,13285,0,1698005919,13037.609592059998,65.05846464000206,53524.48119072 2023-10-22,20:18:41.000,295,11019842,13205,0,1698005920,13037.394030139993,64.88223639000353,53524.43228088 2023-10-22,20:18:42.000,295,11019818,13325,0,1698005921,13037.266040249997,64.73420466000243,53524.35542256 2023-10-22,20:18:43.000,295,11019807,13165,0,1698005922,13037.144786669996,64.60027119000006,53524.29952560001 2023-10-22,20:18:44.000,295,11019867,13085,0,1698005923,13037.104368809996,64.45223945999896,53524.376383920004 2023-10-22,20:18:45.000,295,11019823,13045,0,1698005924,13037.01679678,64.29010946999915,53524.38337104 2023-10-22,20:18:46.000,295,11019824,13285,0,1698005925,13036.87533427,64.17732339000213,53524.28555136 2023-10-22,20:18:47.000,295,11019834,13285,0,1698005926,13036.73387176,64.02929166000104,53524.229654400006 2023-10-22,20:18:48.000,295,11019856,12925,0,1698005927,13036.68671758999,63.93765297000209,53524.22266728001 2023-10-22,20:18:49.000,295,11019821,13285,0,1698005928,13036.531782459999,63.803719499999715,53524.15279608001 2023-10-22,20:18:50.000,295,11019866,13165,0,1698005929,13036.450946739998,63.70503168000141,53524.09689912 2023-10-22,20:18:51.000,295,11019896,13365,0,1698005930,13036.329693159998,63.634540380000544,53524.1248476 2023-10-22,20:18:52.000,295,11019856,13285,0,1698005931,13036.181494340002,63.54995082000096,53524.04798928 2023-10-22,20:18:53.000,295,11019908,13285,0,1698005932,13036.073713379992,63.48650864999945,53523.99907944 2023-10-22,20:18:54.000,295,11019829,13285,0,1698005933,13035.986141349997,63.41601734999858,53524.03401504001 2023-10-22,20:18:55.000,295,11019863,13085,0,1698005934,13035.851415149991,63.35962431000371,53523.98510520001 2023-10-22,20:18:56.000,295,11019867,12925,0,1698005935,13035.69648002,63.31732953000028,53523.92222112 2023-10-22,20:18:57.000,295,11019869,13205,0,1698005936,13035.57522644,63.26093648999813,53523.90125976 2023-10-22,20:18:58.000,295,11019889,13285,0,1698005937,13035.413555,63.20454345000326,53523.76850448001 2023-10-22,20:18:59.000,295,11019847,13445,0,1698005938,13035.292301419999,63.09175736999896,53523.76850448001 2023-10-22,20:19:00.000,295,11019827,13085,0,1698005939,13035.197993079993,63.09175736999896,53523.80344008 2023-10-22,20:19:01.000,295,11019807,13445,0,1698005940,13035.123893669988,63.02831520000473,53523.78247872 2023-10-22,20:19:02.000,295,11019811,13325,0,1698005941,13035.009376399998,63.00716780999937,53523.726581760006 2023-10-22,20:19:03.000,295,11019869,13445,0,1698005942,13034.915068059992,62.96487303000322,53523.64972344001 2023-10-22,20:19:04.000,295,11019863,13605,0,1698005943,13034.894859129992,62.936676509998506,53523.6357492 2023-10-22,20:19:05.000,295,11019844,13165,0,1698005944,13034.793814479992,62.90847999000107,53523.57985224001 2023-10-22,20:19:06.000,295,11019845,13245,0,1698005945,13034.793814479992,62.866185210004915,53523.57286512 2023-10-22,20:19:07.000,295,11019820,13085,0,1698005946,13034.793814479992,62.79569391000405,53523.54491664 2023-10-22,20:19:08.000,295,11019825,13325,0,1698005947,13034.814023409992,62.71815348000382,53523.57286512 2023-10-22,20:19:09.000,295,11019812,13405,0,1698005948,13034.820759720002,62.68995695999911,53523.52395528 2023-10-22,20:19:10.000,295,11019811,13125,0,1698005949,13034.814023409992,62.59831827000016,53523.46805832 2023-10-22,20:19:11.000,295,11019903,13285,0,1698005950,13034.915068059992,62.541925229998014,53523.537929520004 2023-10-22,20:19:12.000,295,11019857,13445,0,1698005951,13034.901595440002,62.43618828000035,53523.46805832 2023-10-22,20:19:13.000,295,11019878,13165,0,1698005952,13034.948749609997,62.351598720000766,53523.46805832 2023-10-22,20:19:14.000,295,11019847,13165,0,1698005953,13035.022849020002,62.2811074199999,53523.41914848 2023-10-22,20:19:15.000,295,11019852,13445,0,1698005954,13035.110421049998,62.21061611999903,53523.50299392001 2023-10-22,20:19:16.000,295,11019831,13245,0,1698005955,13035.171047839998,62.168321340002876,53523.50299392001 2023-10-22,20:19:17.000,295,11019843,13285,0,1698005956,13035.204729389989,62.15422308000416,53523.44709696 2023-10-22,20:19:18.000,295,11019823,13165,0,1698005957,13035.278828799994,62.1471739500048,53523.47504544 2023-10-22,20:19:19.000,295,11019863,13365,0,1698005958,13035.359664519994,62.1471739500048,53523.47504544 2023-10-22,20:19:20.000,295,11019896,13685,0,1698005959,13035.420291309994,62.15422308000416,53523.55190376001 2023-10-22,20:19:21.000,295,11019861,13285,0,1698005960,13035.480918099995,62.15422308000416,53523.509981040006 2023-10-22,20:19:22.000,295,11019853,13045,0,1698005961,13035.50786333999,62.21061611999903,53523.43312272001 2023-10-22,20:19:23.000,295,11019879,13325,0,1698005962,13035.58869905999,62.21766524999839,53523.489019680004 2023-10-22,20:19:24.000,295,11019871,13365,0,1698005963,13035.683007399995,62.302254809997976,53523.558890880005 2023-10-22,20:19:25.000,295,11019849,13365,0,1698005964,13035.790788359991,62.25996003000182,53523.59382648 2023-10-22,20:19:26.000,295,11019823,13165,0,1698005965,13035.77057942999,62.34454959000141,53523.57985224001 2023-10-22,20:19:27.000,295,11019842,13645,0,1698005966,13035.83794253,62.34454959000141,53523.558890880005 2023-10-22,20:19:28.000,295,11019847,13285,0,1698005967,13035.743634189996,62.3938935000042,53523.52395528 2023-10-22,20:19:29.000,295,11019858,13245,0,1698005968,13035.810997289991,62.44323740999971,53523.46805832 2023-10-22,20:19:30.000,295,11019805,13245,0,1698005969,13035.851415149991,62.47143393000442,53523.55190376001 2023-10-22,20:19:31.000,295,11019858,13085,0,1698005970,13035.905305629996,62.534876099998655,53523.509981040006 2023-10-22,20:19:32.000,295,11019836,13365,0,1698005971,13035.844678839996,62.591269140000804,53523.43312272001 2023-10-22,20:19:33.000,295,11019822,13205,0,1698005972,13036.026559209997,62.61241652999888,53523.4960068 2023-10-22,20:19:34.000,295,11019847,13325,0,1698005973,13036.033295519992,62.68995695999911,53523.46107120001 2023-10-22,20:19:35.000,295,11019874,13365,0,1698005974,13036.174758029993,62.72520261000318,53523.537929520004 2023-10-22,20:19:36.000,295,11019879,13165,0,1698005975,13036.228648509998,62.760448259999976,53523.565878 2023-10-22,20:19:37.000,295,11019826,13445,0,1698005976,13036.255593749993,62.78864478000469,53523.52395528 2023-10-22,20:19:38.000,295,11019836,13525,0,1698005977,13036.235384819993,62.79569391000405,53523.44709696 2023-10-22,20:19:39.000,295,11019819,13205,0,1698005978,13036.302747919988,62.74635000000126,53523.46107120001 2023-10-22,20:19:40.000,295,11019862,13405,0,1698005979,13036.397056259993,62.71110435000446,53523.53094240001 2023-10-22,20:19:41.000,295,11019838,13165,0,1698005980,13036.430737809998,62.61946565999824,53523.54491664 2023-10-22,20:19:42.000,295,11019853,13605,0,1698005981,13036.430737809998,62.51372871000058,53523.53094240001 2023-10-22,20:19:43.000,295,11019869,13125,0,1698005982,13036.349902089998,62.45733566999843,53523.4960068 2023-10-22,20:19:44.000,295,11019854,13165,0,1698005983,13036.410528879998,62.400942630003556,53523.509981040006 2023-10-22,20:19:45.000,295,11019853,12925,0,1698005984,13036.370111019998,62.2811074199999,53523.55190376001 2023-10-22,20:19:46.000,295,11019834,13365,0,1698005985,13036.410528879998,62.168321340002876,53523.537929520004 2023-10-22,20:19:47.000,295,11019852,13125,0,1698005986,13036.376847329993,62.11192830000073,53523.39818712 2023-10-22,20:19:48.000,295,11019861,13285,0,1698005987,13036.477891979994,62.118977430000086,53523.509981040006 2023-10-22,20:19:49.000,295,11019857,13205,0,1698005988,13036.54525507999,62.0343878700005,53523.57985224001 2023-10-22,20:19:50.000,295,11019838,13365,0,1698005989,13036.592409249999,62.09078091000265,53523.54491664 2023-10-22,20:19:51.000,295,11019843,13285,0,1698005990,13036.659772349994,62.140124819998164,53523.558890880005 2023-10-22,20:19:52.000,295,11019854,13325,0,1698005991,13036.73387176,62.168321340002876,53523.6357492 2023-10-22,20:19:53.000,295,11019862,13445,0,1698005992,13036.801234859995,62.175370470002235,53523.6357492 2023-10-22,20:19:54.000,295,11019841,13445,0,1698005993,13036.821443789995,62.22471437999775,53523.607800720005 2023-10-22,20:19:55.000,295,11019827,13445,0,1698005994,13036.80797116999,62.25996003000182,53523.46805832 2023-10-22,20:19:56.000,295,11019842,12965,0,1698005995,13036.821443789995,62.22471437999775,53523.489019680004 2023-10-22,20:19:57.000,295,11019820,13125,0,1698005996,13036.80797116999,62.168321340002876,53523.57286512 2023-10-22,20:19:58.000,295,11019848,13365,0,1698005997,13036.70692651999,62.09783004000201,53523.52395528 2023-10-22,20:19:59.000,295,11019861,13205,0,1698005998,13036.60588186999,61.97094569999899,53523.54491664 2023-10-22,20:20:00.000,295,11019883,13285,0,1698005999,13036.430737809998,61.87225788000069,53523.46805832 2023-10-22,20:20:01.000,295,11019857,13205,0,1698006000,13036.403792569989,61.80176657999982,53523.43312272001 2023-10-22,20:20:02.000,295,11019830,13125,0,1698006001,13036.289275299998,61.68193137000344,53523.3562644 2023-10-22,20:20:03.000,295,11019834,13365,0,1698006002,13036.242121130002,61.56914528999914,53523.342290160006 2023-10-22,20:20:04.000,295,11019813,13085,0,1698006003,13036.282538990003,61.484555729999556,53523.46107120001 2023-10-22,20:20:05.000,295,11019858,13165,0,1698006004,13036.235384819993,61.42111355999805,53523.41914848 2023-10-22,20:20:06.000,295,11019872,13165,0,1698006005,13036.154549099992,61.364720520003175,53523.37722576 2023-10-22,20:20:07.000,295,11019823,13245,0,1698006006,13036.141076480002,61.35062226000446,53523.342290160006 2023-10-22,20:20:08.000,295,11019842,13005,0,1698006007,13036.194966959993,61.27308183000423,53523.37722576 2023-10-22,20:20:09.000,295,11019826,13325,0,1698006008,13036.194966959993,61.25193443999888,53523.37722576 2023-10-22,20:20:10.000,295,11019868,13125,0,1698006009,13036.168021719997,61.23783618000016,53523.342290160006 2023-10-22,20:20:11.000,295,11019816,13085,0,1698006010,13036.120867550002,61.25193443999888,53523.272418960005 2023-10-22,20:20:12.000,295,11019870,13325,0,1698006011,13036.114131239992,61.24488530999952,53523.27940608 2023-10-22,20:20:13.000,295,11019854,13085,0,1698006012,13036.134340169992,61.188492270004645,53523.29338032001 2023-10-22,20:20:14.000,295,11019820,13085,0,1698006013,13036.141076480002,61.146197490001214,53523.342290160006 2023-10-22,20:20:15.000,295,11019818,13605,0,1698006014,13036.087185999997,61.075706190000346,53523.29338032001 2023-10-22,20:20:16.000,295,11019895,13245,0,1698006015,13035.986141349997,61.00521488999948,53523.23748336 2023-10-22,20:20:17.000,295,11019896,13405,0,1698006016,13035.898569320001,60.899477940001816,53523.174599280006 2023-10-22,20:20:18.000,295,11019832,13445,0,1698006017,13035.8177336,60.76554446999944,53523.16761216001 2023-10-22,20:20:19.000,295,11019889,13405,0,1698006018,13035.804260979996,60.688004039999214,53523.23049624 2023-10-22,20:20:20.000,295,11019868,13405,0,1698006019,13035.79752467,60.61046360999899,53523.272418960005 2023-10-22,20:20:21.000,295,11019866,13445,0,1698006020,13035.79752467,60.58931622000091,53523.2863932 2023-10-22,20:20:22.000,295,11019847,13165,0,1698006021,13035.75710681,60.53292317999876,53523.21652200001 2023-10-22,20:20:23.000,295,11019836,13165,0,1698006022,13035.77057942999,60.51882492000004,53523.202547760004 2023-10-22,20:20:24.000,295,11019830,13165,0,1698006023,13035.871624079991,60.53292317999876,53523.19556064001 2023-10-22,20:20:25.000,295,11019868,13285,0,1698006024,13035.918778250001,60.561119700003474,53523.23748336 2023-10-22,20:20:26.000,295,11019912,13365,0,1698006025,13035.999613970002,60.6386601300037,53523.202547760004 2023-10-22,20:20:27.000,295,11019850,13045,0,1698006026,13036.013086589992,60.66685665000114,53523.12568944001 2023-10-22,20:20:28.000,295,11019895,13205,0,1698006027,13036.134340169992,60.77964272999816,53523.202547760004 2023-10-22,20:20:29.000,295,11019852,13245,0,1698006028,13036.269066369998,60.84308489999967,53523.25844472 2023-10-22,20:20:30.000,295,11019816,13325,0,1698006029,13036.349902089998,60.94177271999797,53523.30036744 2023-10-22,20:20:31.000,295,11019837,13285,0,1698006030,13036.363374709988,61.04750967000291,53523.11870232 2023-10-22,20:20:32.000,295,11019895,13485,0,1698006031,13036.484628289989,61.139148360001855,53523.16761216001 2023-10-22,20:20:33.000,295,11019900,13365,0,1698006032,13036.498100909994,61.25193443999888,53523.21652200001 2023-10-22,20:20:34.000,295,11019845,13365,0,1698006033,13036.471155669999,61.30127835000167,53523.202547760004 2023-10-22,20:20:35.000,295,11019862,13245,0,1698006034,13036.538518769994,61.371769650002534,53523.27940608 2023-10-22,20:20:36.000,295,11019851,13365,0,1698006035,13036.551991389999,61.39996616999997,53523.30735456 2023-10-22,20:20:37.000,295,11019848,13285,0,1698006036,13036.538518769994,61.498653989998274,53523.2863932 2023-10-22,20:20:38.000,295,11019807,13245,0,1698006037,13036.525046149989,61.533899640002346,53523.2863932 2023-10-22,20:20:39.000,295,11019851,13245,0,1698006038,13036.572200319999,61.61144007000257,53523.321328800004 2023-10-22,20:20:40.000,295,11019846,13365,0,1698006039,13036.531782459999,61.63258746000065,53523.36325152001 2023-10-22,20:20:41.000,295,11019855,13445,0,1698006040,13036.525046149989,61.64668571999937,53523.31434168001 2023-10-22,20:20:42.000,295,11019840,13085,0,1698006041,13036.457683049994,61.65373484999873,53523.2863932 2023-10-22,20:20:43.000,295,11019793,13405,0,1698006042,13036.491364599999,61.63258746000065,53523.27940608 2023-10-22,20:20:44.000,295,11019845,13005,0,1698006043,13036.457683049994,61.65373484999873,53523.25844472 2023-10-22,20:20:45.000,295,11019867,13285,0,1698006044,13036.54525507999,61.5761944199985,53523.3562644 2023-10-22,20:20:46.000,295,11019842,12925,0,1698006045,13036.531782459999,61.590292680004495,53523.4261356 2023-10-22,20:20:47.000,295,11019834,13565,0,1698006046,13036.504837219989,61.5761944199985,53523.32831592 2023-10-22,20:20:48.000,295,11019879,12965,0,1698006047,13036.430737809998,61.51980138000363,53523.23748336 2023-10-22,20:20:49.000,295,11019877,13325,0,1698006048,13036.444210429989,61.47045747000084,53523.272418960005 2023-10-22,20:20:50.000,295,11019827,13045,0,1698006049,13036.390319949998,61.42816269000468,53523.26543184001 2023-10-22,20:20:51.000,295,11019844,13125,0,1698006050,13036.397056259993,61.357671390003816,53523.34927728 2023-10-22,20:20:52.000,295,11019868,13165,0,1698006051,13036.316220539993,61.26603270000487,53523.31434168001 2023-10-22,20:20:53.000,295,11019886,13245,0,1698006052,13036.336429469993,61.195541400004004,53523.25844472 2023-10-22,20:20:54.000,295,11019819,13405,0,1698006053,13036.356638399993,61.096853579998424,53523.30735456 2023-10-22,20:20:55.000,295,11019891,13205,0,1698006054,13036.390319949998,61.00521488999948,53523.32831592 2023-10-22,20:20:56.000,295,11019848,13325,0,1698006055,13036.343165779988,60.93472358999861,53523.27940608 2023-10-22,20:20:57.000,295,11019856,13285,0,1698006056,13036.336429469993,60.786691860004794,53523.20953488 2023-10-22,20:20:58.000,295,11019825,13005,0,1698006057,13036.370111019998,60.71620056000393,53523.223509120005 2023-10-22,20:20:59.000,295,11019843,13445,0,1698006058,13036.370111019998,60.680954909999855,53523.18857352 2023-10-22,20:21:00.000,295,11019809,13205,0,1698006059,13036.444210429989,60.65980752000178,53523.32831592 2023-10-22,20:21:01.000,295,11019811,13245,0,1698006060,13036.498100909994,60.65980752000178,53523.36325152001 2023-10-22,20:21:02.000,295,11019844,13605,0,1698006061,13036.504837219989,60.680954909999855,53523.34927728 2023-10-22,20:21:03.000,295,11019877,13325,0,1698006062,13036.511573529999,60.65275839000242,53523.30036744 2023-10-22,20:21:04.000,295,11019867,13085,0,1698006063,13036.56546400999,60.70210229999793,53523.370238640004 2023-10-22,20:21:05.000,295,11019834,13485,0,1698006064,13036.578936629994,60.70210229999793,53523.32831592 2023-10-22,20:21:06.000,295,11019838,13245,0,1698006065,13036.592409249999,60.75849534000008,53523.34927728 2023-10-22,20:21:07.000,295,11019855,13205,0,1698006066,13036.599145559994,60.76554446999944,53523.23748336 2023-10-22,20:21:08.000,295,11019843,13445,0,1698006067,13036.619354489994,60.82193751000159,53523.31434168001 2023-10-22,20:21:09.000,295,11019841,13605,0,1698006068,13036.71366283,60.850134029999026,53523.391200000005 2023-10-22,20:21:10.000,295,11019876,13205,0,1698006069,13036.71366283,60.84308489999967,53523.41914848 2023-10-22,20:21:11.000,295,11019886,13045,0,1698006070,13036.74734437999,60.81488838000223,53523.38421288001 2023-10-22,20:21:12.000,295,11019876,13205,0,1698006071,13036.659772349994,60.81488838000223,53523.272418960005 2023-10-22,20:21:13.000,295,11019838,13245,0,1698006072,13036.67324497,60.77964272999816,53523.30735456 2023-10-22,20:21:14.000,295,11019865,13125,0,1698006073,13036.619354489994,60.74439708000136,53523.23748336 2023-10-22,20:21:15.000,295,11019817,13285,0,1698006074,13036.62609079999,60.66685665000114,53523.30036744 2023-10-22,20:21:16.000,295,11019847,13645,0,1698006075,13036.64629972999,60.58226709000155,53523.39818712 2023-10-22,20:21:17.000,295,11019868,13365,0,1698006076,13036.639563419994,60.5258740499994,53523.391200000005 2023-10-22,20:21:18.000,295,11019811,13325,0,1698006077,13036.558727699994,60.448333619999175,53523.3562644 2023-10-22,20:21:19.000,295,11019886,13165,0,1698006078,13036.511573529999,60.38489144999767,53523.31434168001 2023-10-22,20:21:20.000,295,11019835,13285,0,1698006079,13036.558727699994,60.35669493000023,53523.36325152001 2023-10-22,20:21:21.000,295,11019882,13445,0,1698006080,13036.551991389999,60.279154500000004,53523.31434168001 2023-10-22,20:21:22.000,295,11019844,13245,0,1698006081,13036.551991389999,60.272105370000645,53523.30036744 2023-10-22,20:21:23.000,295,11019826,13165,0,1698006082,13036.578936629994,60.30030188999808,53523.26543184001 2023-10-22,20:21:24.000,295,11019851,13405,0,1698006083,13036.74734437999,60.279154500000004,53523.391200000005 2023-10-22,20:21:25.000,295,11019831,13285,0,1698006084,13036.882070579995,60.272105370000645,53523.36325152001 2023-10-22,20:21:26.000,295,11019851,13165,0,1698006085,13036.97637892,60.30030188999808,53523.30735456 2023-10-22,20:21:27.000,295,11019856,13285,0,1698006086,13037.185204529997,60.28620362999936,53523.391200000005 2023-10-22,20:21:28.000,295,11019895,13205,0,1698006087,13037.414239069993,60.30735102000472,53523.43312272001 2023-10-22,20:21:29.000,295,11019861,13205,0,1698006088,13037.596119439993,60.35669493000023,53523.39818712 2023-10-22,20:21:30.000,295,11019888,13565,0,1698006089,13037.724109329989,60.42013710000174,53523.34927728 2023-10-22,20:21:31.000,295,11019848,13085,0,1698006090,13037.92619862999,60.448333619999175,53523.440109840005 2023-10-22,20:21:32.000,295,11019826,13085,0,1698006091,13038.05418852,60.561119700003474,53523.45408408 2023-10-22,20:21:33.000,295,11019862,13245,0,1698006092,13038.21585996,60.65980752000178,53523.46107120001 2023-10-22,20:21:34.000,295,11019825,13405,0,1698006093,13038.296695680001,60.77964272999816,53523.62177496 2023-10-22,20:21:35.000,295,11019852,13365,0,1698006094,13038.397740330001,60.92767445999925,53523.61478784 2023-10-22,20:21:36.000,295,11019892,13285,0,1698006095,13038.444894499997,61.10390270999778,53523.607800720005 2023-10-22,20:21:37.000,295,11019854,13245,0,1698006096,13038.337113540001,61.24488530999952,53523.489019680004 2023-10-22,20:21:38.000,295,11019839,13165,0,1698006097,13038.350586159992,61.37881878000189,53523.537929520004 2023-10-22,20:21:39.000,295,11019841,13685,0,1698006098,13038.330377229991,61.484555729999556,53523.607800720005 2023-10-22,20:21:40.000,295,11019865,13325,0,1698006099,13038.424685569997,61.533899640002346,53523.73356888 2023-10-22,20:21:41.000,295,11019831,13605,0,1698006100,13038.417949260001,61.547997900001064,53523.71260752 2023-10-22,20:21:42.000,295,11019874,13165,0,1698006101,13038.343849849996,61.56914528999914,53523.60081360001 2023-10-22,20:21:43.000,295,11019882,13165,0,1698006102,13038.337113540001,61.56209615999978,53523.68465904 2023-10-22,20:21:44.000,295,11019870,13245,0,1698006103,13038.283223059996,61.44931008000276,53523.62177496 2023-10-22,20:21:45.000,295,11019857,13525,0,1698006104,13038.343849849996,61.322425739999744,53523.69863328001 2023-10-22,20:21:46.000,295,11019848,13525,0,1698006105,13038.330377229991,61.16029574999993,53523.71260752 2023-10-22,20:21:47.000,295,11019859,13085,0,1698006106,13038.303431989996,61.01226401999884,53523.64972344001 2023-10-22,20:21:48.000,295,11019828,13525,0,1698006107,13038.283223059996,60.94177271999797,53523.60081360001 2023-10-22,20:21:49.000,295,11019879,13445,0,1698006108,13038.411212949992,60.850134029999026,53523.71260752 2023-10-22,20:21:50.000,295,11019836,13205,0,1698006109,13038.478576050002,60.75144621000072,53523.74754312001 2023-10-22,20:21:51.000,295,11019773,13405,0,1698006110,13038.492048669992,60.737347950002004,53523.80344008 2023-10-22,20:21:52.000,295,11019855,13365,0,1698006111,13038.471839739992,60.74439708000136,53523.67068480001 2023-10-22,20:21:53.000,295,11019846,13445,0,1698006112,13038.465103429997,60.7725935999988,53523.726581760006 2023-10-22,20:21:54.000,295,11019856,13245,0,1698006113,13038.471839739992,60.79374099000415,53523.74754312001 2023-10-22,20:21:55.000,295,11019829,13325,0,1698006114,13038.492048669992,60.83603577000031,53523.726581760006 2023-10-22,20:21:56.000,295,11019889,13205,0,1698006115,13038.492048669992,60.92062532999989,53523.740556 2023-10-22,20:21:57.000,295,11019874,13245,0,1698006116,13038.478576050002,60.99111663000076,53523.74754312001 2023-10-22,20:21:58.000,295,11019852,12925,0,1698006117,13038.444894499997,61.06160793000163,53523.726581760006 2023-10-22,20:21:59.000,295,11019809,13485,0,1698006118,13038.485312359997,61.082755319999706,53523.71959464001 2023-10-22,20:22:00.000,295,11019828,13565,0,1698006119,13038.438158190002,61.146197490001214,53523.62177496 2023-10-22,20:22:01.000,295,11019829,13205,0,1698006120,13038.444894499997,61.082755319999706,53523.73356888 2023-10-22,20:22:02.000,295,11019791,13245,0,1698006121,13038.364058779996,61.089804449999065,53523.656710560004 2023-10-22,20:22:03.000,295,11019849,13285,0,1698006122,13038.330377229991,61.089804449999065,53523.68465904 2023-10-22,20:22:04.000,295,11019853,13285,0,1698006123,13038.370795089992,61.03341141000419,53523.67068480001 2023-10-22,20:22:05.000,295,11019825,13285,0,1698006124,13038.323640919996,61.01226401999884,53523.66369768 2023-10-22,20:22:06.000,295,11019885,13085,0,1698006125,13038.316904610001,60.97701837000204,53523.67068480001 2023-10-22,20:22:07.000,295,11019872,13045,0,1698006126,13038.289959369991,60.955870980003965,53523.677671920006 2023-10-22,20:22:08.000,295,11019869,13445,0,1698006127,13038.229332579991,60.92062532999989,53523.656710560004 2023-10-22,20:22:09.000,295,11019862,13365,0,1698006128,13038.121551619995,60.87833055000374,53523.60081360001 2023-10-22,20:22:10.000,295,11019865,13485,0,1698006129,13038.060924829995,60.864232289997744,53523.57286512 2023-10-22,20:22:11.000,295,11019836,13285,0,1698006130,13038.01377066,60.77964272999816,53523.64273632 2023-10-22,20:22:12.000,295,11019853,13525,0,1698006131,13037.899253389995,60.786691860004794,53523.62177496 2023-10-22,20:22:13.000,295,11019851,13205,0,1698006132,13037.83189029,60.7725935999988,53523.59382648 2023-10-22,20:22:14.000,295,11019847,13205,0,1698006133,13037.798208739994,60.737347950002004,53523.61478784 2023-10-22,20:22:15.000,295,11019852,13125,0,1698006134,13037.771263499999,60.70915143000457,53523.59382648 2023-10-22,20:22:16.000,295,11019860,13085,0,1698006135,13037.650009919998,60.688004039999214,53523.62876208001 2023-10-22,20:22:17.000,295,11019908,13245,0,1698006136,13037.555701579993,60.680954909999855,53523.52395528 2023-10-22,20:22:18.000,295,11019871,12765,0,1698006137,13037.461393240003,60.65275839000242,53523.47504544 2023-10-22,20:22:19.000,295,11019890,12925,0,1698006138,13037.468129549998,60.66685665000114,53523.558890880005 2023-10-22,20:22:20.000,295,11019858,13165,0,1698006139,13037.434447999993,60.65275839000242,53523.51696816 2023-10-22,20:22:21.000,295,11019893,13165,0,1698006140,13037.488338479998,60.673905780000496,53523.53094240001 2023-10-22,20:22:22.000,295,11019862,13365,0,1698006141,13037.407502759997,60.70915143000457,53523.53094240001 2023-10-22,20:22:23.000,295,11019890,13005,0,1698006142,13037.306458109997,60.76554446999944,53523.45408408 2023-10-22,20:22:24.000,295,11019865,13325,0,1698006143,13037.245831319997,60.75849534000008,53523.44709696 2023-10-22,20:22:25.000,295,11019826,13365,0,1698006144,13037.185204529997,60.77964272999816,53523.4960068 2023-10-22,20:22:26.000,295,11019819,13365,0,1698006145,13037.131314049991,60.84308489999967,53523.38421288001 2023-10-22,20:22:27.000,295,11019865,13405,0,1698006146,13037.077423570001,60.83603577000031,53523.391200000005 2023-10-22,20:22:28.000,295,11019838,13205,0,1698006147,13037.043742019996,60.87128142000438,53523.37722576 2023-10-22,20:22:29.000,295,11019879,13205,0,1698006148,13037.090896189991,60.850134029999026,53523.45408408 2023-10-22,20:22:30.000,295,11019822,13125,0,1698006149,13037.084159879996,60.89242881000246,53523.41914848 2023-10-22,20:22:31.000,295,11019882,13525,0,1698006150,13037.070687259991,60.89242881000246,53523.40517424 2023-10-22,20:22:32.000,295,11019795,13685,0,1698006151,13037.01679678,60.850134029999026,53523.39818712 2023-10-22,20:22:33.000,295,11019838,13485,0,1698006152,13036.90901581999,60.7725935999988,53523.29338032001 2023-10-22,20:22:34.000,295,11019856,13205,0,1698006153,13036.989851539991,60.71620056000393,53523.26543184001 2023-10-22,20:22:35.000,295,11019884,13245,0,1698006154,13037.003324159996,60.75144621000072,53523.37722576 2023-10-22,20:22:36.000,295,11019853,13125,0,1698006155,13037.010060469991,60.69505316999857,53523.391200000005 2023-10-22,20:22:37.000,295,11019834,13365,0,1698006156,13036.962906299996,60.673905780000496,53523.32831592 2023-10-22,20:22:38.000,295,11019847,13165,0,1698006157,13036.94943367999,60.6386601300037,53523.2863932 2023-10-22,20:22:39.000,295,11019894,13325,0,1698006158,13036.989851539991,60.61751273999835,53523.33530304001 2023-10-22,20:22:40.000,295,11019884,13005,0,1698006159,13036.983115229996,60.61046360999899,53523.3562644 2023-10-22,20:22:41.000,295,11019872,12925,0,1698006160,13036.942697369996,60.59636535000027,53523.32831592 2023-10-22,20:22:42.000,295,11019840,13365,0,1698006161,13036.861861649995,60.58226709000155,53523.27940608 2023-10-22,20:22:43.000,295,11019820,13125,0,1698006162,13036.8955432,60.561119700003474,53523.30036744 2023-10-22,20:22:44.000,295,11019873,13085,0,1698006163,13036.96964260999,60.561119700003474,53523.30735456 2023-10-22,20:22:45.000,295,11019831,13165,0,1698006164,13037.003324159996,60.504726660001324,53523.34927728 2023-10-22,20:22:46.000,295,11019871,13245,0,1698006165,13037.023533089996,60.47653014000389,53523.370238640004 2023-10-22,20:22:47.000,295,11019848,13365,0,1698006166,13036.97637892,60.462431879997894,53523.31434168001 2023-10-22,20:22:48.000,295,11019896,13325,0,1698006167,13037.003324159996,60.46948101000453,53523.321328800004 2023-10-22,20:22:49.000,295,11019841,12925,0,1698006168,13037.03700571,60.46948101000453,53523.30036744 2023-10-22,20:22:50.000,295,11019860,13085,0,1698006169,13037.030269399991,60.48357927000325,53523.27940608 2023-10-22,20:22:51.000,295,11019830,13365,0,1698006170,13037.030269399991,60.48357927000325,53523.321328800004 2023-10-22,20:22:52.000,295,11019843,13245,0,1698006171,13037.111105119991,60.53997230999812,53523.34927728 2023-10-22,20:22:53.000,295,11019837,13325,0,1698006172,13037.191940839992,60.554070570004114,53523.342290160006 2023-10-22,20:22:54.000,295,11019865,12965,0,1698006173,13037.198677150001,60.61751273999835,53523.29338032001 2023-10-22,20:22:55.000,295,11019839,13125,0,1698006174,13037.178468220001,60.64570926000306,53523.32831592 2023-10-22,20:22:56.000,295,11019879,13205,0,1698006175,13037.158259290001,60.70210229999793,53523.24447048001 2023-10-22,20:22:57.000,295,11019862,13085,0,1698006176,13037.225622389997,60.82193751000159,53523.272418960005 2023-10-22,20:22:58.000,295,11019848,13605,0,1698006177,13037.286249179997,60.913576200000534,53523.2863932 2023-10-22,20:22:59.000,295,11019846,13565,0,1698006178,13037.326667039997,61.00521488999948,53523.38421288001 2023-10-22,20:23:00.000,295,11019881,13365,0,1698006179,13037.400766450002,61.082755319999706,53523.41914848 2023-10-22,20:23:01.000,295,11019886,13125,0,1698006180,13037.447920619998,61.089804449999065,53523.38421288001 2023-10-22,20:23:02.000,295,11019867,13285,0,1698006181,13037.441184310002,61.188492270004645,53523.38421288001 2023-10-22,20:23:03.000,295,11019835,13245,0,1698006182,13037.441184310002,61.18144313999801,53523.30036744 2023-10-22,20:23:04.000,295,11019831,13405,0,1698006183,13037.468129549998,61.21668879000208,53523.3562644 2023-10-22,20:23:05.000,295,11019835,13005,0,1698006184,13037.495074789993,61.21668879000208,53523.30735456 2023-10-22,20:23:06.000,295,11019849,13365,0,1698006185,13037.495074789993,61.20963966000272,53523.34927728 2023-10-22,20:23:07.000,295,11019855,13445,0,1698006186,13037.501811099988,61.188492270004645,53523.272418960005 2023-10-22,20:23:08.000,295,11019875,13405,0,1698006187,13037.562437889988,61.16734487999929,53523.37722576 2023-10-22,20:23:09.000,295,11019848,13445,0,1698006188,13037.629800989998,61.096853579998424,53523.4261356 2023-10-22,20:23:10.000,295,11019856,13245,0,1698006189,13037.683691469989,61.02636228000483,53523.41914848 2023-10-22,20:23:11.000,295,11019852,13245,0,1698006190,13037.703900399989,60.9840675000014,53523.41914848 2023-10-22,20:23:12.000,295,11019850,13525,0,1698006191,13037.751054569999,60.94177271999797,53523.43312272001 2023-10-22,20:23:13.000,295,11019866,13325,0,1698006192,13037.777999809994,60.87833055000374,53523.31434168001 2023-10-22,20:23:14.000,295,11019843,13365,0,1698006193,13037.818417669994,60.82193751000159,53523.38421288001 2023-10-22,20:23:15.000,295,11019870,13285,0,1698006194,13037.89251708,60.77964272999816,53523.50299392001 2023-10-22,20:23:16.000,295,11019875,13085,0,1698006195,13037.919462319995,60.76554446999944,53523.440109840005 2023-10-22,20:23:17.000,295,11019854,13365,0,1698006196,13037.939671249995,60.7725935999988,53523.46805832 2023-10-22,20:23:18.000,295,11019872,13525,0,1698006197,13037.94640755999,60.786691860004794,53523.46107120001 2023-10-22,20:23:19.000,295,11019888,13645,0,1698006198,13038.101342689995,60.75849534000008,53523.53094240001 2023-10-22,20:23:20.000,295,11019866,13165,0,1698006199,13038.14849685999,60.80783925000287,53523.51696816 2023-10-22,20:23:21.000,295,11019884,13605,0,1698006200,13038.161969479996,60.83603577000031,53523.51696816 2023-10-22,20:23:22.000,295,11019872,13285,0,1698006201,13038.13502424,60.87128142000438,53523.41914848 2023-10-22,20:23:23.000,295,11019858,13285,0,1698006202,13038.202387339996,60.79374099000415,53523.46107120001 2023-10-22,20:23:24.000,295,11019893,13365,0,1698006203,13038.25627782,60.80783925000287,53523.52395528 2023-10-22,20:23:25.000,295,11019858,13405,0,1698006204,13038.269750439991,60.7725935999988,53523.489019680004 2023-10-22,20:23:26.000,295,11019829,13405,0,1698006205,13038.276486750001,60.7725935999988,53523.537929520004 2023-10-22,20:23:27.000,295,11019836,13525,0,1698006206,13038.242805199996,60.7725935999988,53523.45408408 2023-10-22,20:23:28.000,295,11019888,13245,0,1698006207,13038.242805199996,60.75849534000008,53523.50299392001 2023-10-22,20:23:29.000,295,11019825,13485,0,1698006208,13038.303431989996,60.69505316999857,53523.537929520004 2023-10-22,20:23:30.000,295,11019833,13325,0,1698006209,13038.269750439991,60.688004039999214,53523.47504544 2023-10-22,20:23:31.000,295,11019862,13285,0,1698006210,13038.276486750001,60.65980752000178,53523.537929520004 2023-10-22,20:23:32.000,295,11019867,13285,0,1698006211,13038.370795089992,60.65980752000178,53523.565878 2023-10-22,20:23:33.000,295,11019853,13325,0,1698006212,13038.397740330001,60.64570926000306,53523.59382648 2023-10-22,20:23:34.000,295,11019827,13085,0,1698006213,13038.471839739992,60.61046360999899,53523.62876208001 2023-10-22,20:23:35.000,295,11019866,13365,0,1698006214,13038.485312359997,60.56816883000283,53523.64972344001 2023-10-22,20:23:36.000,295,11019847,13085,0,1698006215,13038.458367120002,60.561119700003474,53523.59382648 2023-10-22,20:23:37.000,295,11019858,12925,0,1698006216,13038.478576050002,60.53997230999812,53523.62177496 2023-10-22,20:23:38.000,295,11019892,12805,0,1698006217,13038.478576050002,60.56816883000283,53523.62876208001 2023-10-22,20:23:39.000,295,11019838,13165,0,1698006218,13038.505521289997,60.53997230999812,53523.68465904 2023-10-22,20:23:40.000,295,11019881,13125,0,1698006219,13038.572884389992,60.57521796000219,53523.71959464001 2023-10-22,20:23:41.000,295,11019883,13085,0,1698006220,13038.646983799998,60.51882492000004,53523.75453024 2023-10-22,20:23:42.000,295,11019844,13245,0,1698006221,13038.572884389992,60.51882492000004,53523.66369768 2023-10-22,20:23:43.000,295,11019863,13365,0,1698006222,13038.579620700002,60.497677530001965,53523.677671920006 2023-10-22,20:23:44.000,295,11019853,13365,0,1698006223,13038.559411770002,60.43423536000046,53523.57985224001 2023-10-22,20:23:45.000,295,11019859,13525,0,1698006224,13038.599829630002,60.39898971000366,53523.677671920006 2023-10-22,20:23:46.000,295,11019870,13085,0,1698006225,13038.620038560002,60.3919405800043,53523.71959464001 2023-10-22,20:23:47.000,295,11019881,13285,0,1698006226,13038.626774869997,60.35669493000023,53523.677671920006 2023-10-22,20:23:48.000,295,11019886,13205,0,1698006227,13038.552675459992,60.38489144999767,53523.67068480001 2023-10-22,20:23:49.000,295,11019830,13125,0,1698006228,13038.593093319992,60.328498410002794,53523.656710560004 2023-10-22,20:23:50.000,295,11019881,12925,0,1698006229,13038.579620700002,60.314400150004076,53523.68465904 2023-10-22,20:23:51.000,295,11019778,13525,0,1698006230,13038.640247490002,60.30030188999808,53523.71959464001 2023-10-22,20:23:52.000,295,11019888,13085,0,1698006231,13038.633511179993,60.29325275999872,53523.75453024 2023-10-22,20:23:53.000,295,11019812,13445,0,1698006232,13038.626774869997,60.25800711000193,53523.75453024 2023-10-22,20:23:54.000,295,11019829,13245,0,1698006233,13038.667192729998,60.18751581000106,53523.71959464001 2023-10-22,20:23:55.000,295,11019838,13325,0,1698006234,13038.687401659998,60.152270160004264,53523.76850448001 2023-10-22,20:23:56.000,295,11019846,13085,0,1698006235,13038.660456420002,60.088827990002756,53523.775491600005 2023-10-22,20:23:57.000,295,11019854,13125,0,1698006236,13038.633511179993,60.081778860003396,53523.775491600005 2023-10-22,20:23:58.000,295,11019876,13085,0,1698006237,13038.599829630002,60.053582339998684,53523.76850448001 2023-10-22,20:23:59.000,295,11019820,13365,0,1698006238,13038.633511179993,59.95489452000038,53523.824401440004 2023-10-22,20:24:00.000,295,11019867,13245,0,1698006239,13038.572884389992,59.94784539000102,53523.79645296001 2023-10-22,20:24:01.000,295,11019838,13205,0,1698006240,13038.572884389992,59.856206700002076,53523.76850448001 2023-10-22,20:24:02.000,295,11019837,13245,0,1698006241,13038.512257599992,59.863255830001435,53523.74754312001 2023-10-22,20:24:03.000,295,11019870,13285,0,1698006242,13038.572884389992,59.76456801000313,53523.71959464001 2023-10-22,20:24:04.000,295,11019858,13165,0,1698006243,13038.633511179993,59.72932235999906,53523.81741432001 2023-10-22,20:24:05.000,295,11019826,13285,0,1698006244,13038.667192729998,59.65883105999819,53523.85933704 2023-10-22,20:24:06.000,295,11019856,13485,0,1698006245,13038.680665350003,59.5883397600046,53523.85933704 2023-10-22,20:24:07.000,295,11019911,13285,0,1698006246,13038.667192729998,59.55309411000053,53523.85234992 2023-10-22,20:24:08.000,295,11019904,13245,0,1698006247,13038.660456420002,59.510799330004374,53523.85234992 2023-10-22,20:24:09.000,295,11019872,13365,0,1698006248,13038.707610589998,59.49670106999838,53523.873311280004 2023-10-22,20:24:10.000,295,11019882,13165,0,1698006249,13038.754764759993,59.405062379999436,53523.845362800006 2023-10-22,20:24:11.000,295,11019818,12925,0,1698006250,13038.781709999988,59.36981673000264,53523.873311280004 2023-10-22,20:24:12.000,295,11019839,13285,0,1698006251,13038.741292139988,59.35571847000392,53523.81741432001 2023-10-22,20:24:13.000,295,11019821,13085,0,1698006252,13038.761501069988,59.2640797799977,53523.83837568001 2023-10-22,20:24:14.000,295,11019835,13005,0,1698006253,13038.808655239998,59.24293238999962,53523.90125976 2023-10-22,20:24:15.000,295,11019877,13325,0,1698006254,13038.774973689993,59.235883260000264,53523.92222112 2023-10-22,20:24:16.000,295,11019879,13085,0,1698006255,13038.748028449998,59.21473587000219,53523.90125976 2023-10-22,20:24:17.000,295,11019855,13325,0,1698006256,13038.653720109993,59.19358848000411,53523.81741432001 2023-10-22,20:24:18.000,295,11019903,13125,0,1698006257,13038.626774869997,59.15129370000068,53523.86632416001 2023-10-22,20:24:19.000,295,11019834,13245,0,1698006258,13038.667192729998,59.179490219998115,53523.93619536001 2023-10-22,20:24:20.000,295,11019855,13245,0,1698006259,13038.673929039993,59.172441089998756,53523.96414384001 2023-10-22,20:24:21.000,295,11019863,13325,0,1698006260,13038.673929039993,59.18653935000475,53523.93619536001 2023-10-22,20:24:22.000,295,11019855,13085,0,1698006261,13038.660456420002,59.18653935000475,53523.91523400001 2023-10-22,20:24:23.000,295,11019881,13325,0,1698006262,13038.620038560002,59.221785000001546,53523.8802984 2023-10-22,20:24:24.000,295,11019828,13325,0,1698006263,13038.633511179993,59.179490219998115,53523.894272640006 2023-10-22,20:24:25.000,295,11019859,13205,0,1698006264,13038.687401659998,59.179490219998115,53523.90125976 2023-10-22,20:24:26.000,295,11019874,13205,0,1698006265,13038.667192729998,59.1653919599994,53523.90824688 2023-10-22,20:24:27.000,295,11019866,13045,0,1698006266,13038.653720109993,59.13719544000196,53523.92920824 2023-10-22,20:24:28.000,295,11019848,13525,0,1698006267,13038.700874280003,59.10194978999789,53523.91523400001 2023-10-22,20:24:29.000,295,11019875,13085,0,1698006268,13038.761501069988,59.0173602299983,53523.97113096 2023-10-22,20:24:30.000,295,11019852,13525,0,1698006269,13038.822127859989,58.98916371000087,53523.98510520001 2023-10-22,20:24:31.000,295,11019850,13285,0,1698006270,13038.862545719989,58.93981979999808,53523.96414384001 2023-10-22,20:24:32.000,295,11019894,13085,0,1698006271,13038.876018339994,58.91867241,53523.992092320004 2023-10-22,20:24:33.000,295,11019870,12925,0,1698006272,13038.889490959999,58.86227936999785,53523.90125976 2023-10-22,20:24:34.000,295,11019872,13125,0,1698006273,13038.909699889999,58.84113197999977,53523.97113096 2023-10-22,20:24:35.000,295,11019874,13245,0,1698006274,13038.896227269994,58.86227936999785,53523.95715672 2023-10-22,20:24:36.000,295,11019846,13005,0,1698006275,13038.997271919994,58.89047589000256,53523.97811808 2023-10-22,20:24:37.000,295,11019847,13245,0,1698006276,13039.017480849994,58.876377630003844,53524.03401504001 2023-10-22,20:24:38.000,295,11019850,12925,0,1698006277,13038.98379929999,58.876377630003844,53524.00606656001 2023-10-22,20:24:39.000,295,11019880,13205,0,1698006278,13038.943381439989,58.85523023999849,53523.97811808 2023-10-22,20:24:40.000,295,11019921,12965,0,1698006279,13039.017480849994,58.84113197999977,53524.06895064 2023-10-22,20:24:41.000,295,11019819,13085,0,1698006280,13039.017480849994,58.79178807000426,53524.06895064 2023-10-22,20:24:42.000,295,11019857,13245,0,1698006281,13039.010744539999,58.79883720000362,53523.98510520001 2023-10-22,20:24:43.000,295,11019834,13285,0,1698006282,13038.977062989994,58.80588633000298,53523.97811808 2023-10-22,20:24:44.000,295,11019850,13445,0,1698006283,13039.030953469999,58.7847389400049,53524.07593776 2023-10-22,20:24:45.000,295,11019830,13205,0,1698006284,13039.0511624,58.770640679998905,53524.04798928 2023-10-22,20:24:46.000,295,11019814,12965,0,1698006285,13039.07137133,58.75654242000019,53524.08292488001 2023-10-22,20:24:47.000,295,11019826,12645,0,1698006286,13039.07137133,58.75654242000019,53524.0200408 2023-10-22,20:24:48.000,295,11019866,12685,0,1698006287,13039.15220705,58.74949329000083,53524.07593776 2023-10-22,20:24:49.000,295,11019821,13085,0,1698006288,13039.199361219995,58.70719851000467,53524.07593776 2023-10-22,20:24:50.000,295,11019824,13365,0,1698006289,13039.219570149995,58.68605111999932,53524.05497640001 2023-10-22,20:24:51.000,295,11019885,13165,0,1698006290,13039.21283384,58.69310024999868,53524.06895064 2023-10-22,20:24:52.000,295,11019886,13165,0,1698006291,13039.23304277,58.70014937999804,53524.07593776 2023-10-22,20:24:53.000,295,11019906,13045,0,1698006292,13039.27346063,58.70719851000467,53524.08292488001 2023-10-22,20:24:54.000,295,11019869,13245,0,1698006293,13039.35429635,58.643756340003165,53524.17375744001 2023-10-22,20:24:55.000,295,11019875,12965,0,1698006294,13039.31387849,58.66490373000124,53524.089912 2023-10-22,20:24:56.000,295,11019912,13165,0,1698006295,13039.36776896999,58.62965808000445,53524.13183472001 2023-10-22,20:24:57.000,295,11019853,13285,0,1698006296,13039.34756003999,58.594412430000375,53524.15279608001 2023-10-22,20:24:58.000,295,11019884,13205,0,1698006297,13039.33408742,58.594412430000375,53524.089912 2023-10-22,20:24:59.000,295,11019884,13245,0,1698006298,13039.36776896999,58.587363300001016,53524.09689912 2023-10-22,20:25:00.000,295,11019830,13125,0,1698006299,13039.421659449996,58.55916678000358,53524.20170592001 2023-10-22,20:25:01.000,295,11019877,13285,0,1698006300,13039.482286239996,58.55211765000422,53524.14580896 2023-10-22,20:25:02.000,295,11019857,13285,0,1698006301,13039.489022549991,58.538019389998226,53524.16677032 2023-10-22,20:25:03.000,295,11019903,13245,0,1698006302,13039.482286239996,58.467528090004635,53524.089912 2023-10-22,20:25:04.000,295,11019883,13445,0,1698006303,13039.522704099996,58.460478959998,53524.17375744001 2023-10-22,20:25:05.000,295,11019879,12805,0,1698006304,13039.549649339991,58.43228244000056,53524.208693040004 2023-10-22,20:25:06.000,295,11019871,13165,0,1698006305,13039.542913029996,58.39703679000377,53524.159783200004 2023-10-22,20:25:07.000,295,11019875,13245,0,1698006306,13039.489022549991,58.38998766000441,53524.05497640001 2023-10-22,20:25:08.000,295,11019851,13165,0,1698006307,13039.47554993,58.34064375000162,53524.159783200004 2023-10-22,20:25:09.000,295,11019821,13125,0,1698006308,13039.563121959996,58.34769288000098,53524.20170592001 2023-10-22,20:25:10.000,295,11019860,12925,0,1698006309,13039.509231479991,58.30539810000482,53524.21568016 2023-10-22,20:25:11.000,295,11019865,13085,0,1698006310,13039.502495169996,58.31244723000418,53524.20170592001 2023-10-22,20:25:12.000,295,11019863,13085,0,1698006311,13039.489022549991,58.26310332000139,53524.1947188 2023-10-22,20:25:13.000,295,11019877,13445,0,1698006312,13039.489022549991,58.25605419000203,53524.159783200004 2023-10-22,20:25:14.000,295,11019803,13085,0,1698006313,13039.482286239996,58.27015245000075,53524.15279608001 2023-10-22,20:25:15.000,295,11019805,13245,0,1698006314,13039.509231479991,58.241955930003314,53524.21568016 2023-10-22,20:25:16.000,295,11019854,12885,0,1698006315,13039.542913029996,58.26310332000139,53524.25061576001 2023-10-22,20:25:17.000,295,11019870,13365,0,1698006316,13039.502495169996,58.227857670004596,53524.21568016 2023-10-22,20:25:18.000,295,11019865,13285,0,1698006317,13039.495758860001,58.227857670004596,53524.18773168 2023-10-22,20:25:19.000,295,11019882,13125,0,1698006318,13039.536176720001,58.2137594099986,53524.27157712001 2023-10-22,20:25:20.000,295,11019832,12925,0,1698006319,13039.522704099996,58.15031724000437,53524.208693040004 2023-10-22,20:25:21.000,295,11019831,13205,0,1698006320,13039.556385650001,58.12212071999966,53524.180744560006 2023-10-22,20:25:22.000,295,11019887,13125,0,1698006321,13039.47554993,58.1150715900003,53524.1947188 2023-10-22,20:25:23.000,295,11019876,13005,0,1698006322,13039.47554993,58.05867854999815,53524.11786048 2023-10-22,20:25:24.000,295,11019851,13085,0,1698006323,13039.37450528,58.03048203000071,53524.061963520006 2023-10-22,20:25:25.000,295,11019841,13445,0,1698006324,13039.482286239996,57.959990729999845,53524.20170592001 2023-10-22,20:25:26.000,295,11019844,13365,0,1698006325,13039.40818682999,57.91769595000369,53524.180744560006 2023-10-22,20:25:27.000,295,11019865,13285,0,1698006326,13039.40818682999,57.92474508000305,53524.20170592001 2023-10-22,20:25:28.000,295,11019906,13005,0,1698006327,13039.33408742,57.840155520003464,53524.180744560006 2023-10-22,20:25:29.000,295,11019877,13605,0,1698006328,13039.26672431999,57.790811610000674,53524.11786048 2023-10-22,20:25:30.000,295,11019837,13125,0,1698006329,13039.22630645999,57.71327118000045,53524.1248476 2023-10-22,20:25:31.000,295,11019822,13165,0,1698006330,13039.27346063,57.68507466000301,53524.14580896 2023-10-22,20:25:32.000,295,11019867,12885,0,1698006331,13039.20609752999,57.64982900999894,53524.11786048 2023-10-22,20:25:33.000,295,11019894,13245,0,1698006332,13039.19262491,57.593435970004066,53524.11786048 2023-10-22,20:25:34.000,295,11019878,13245,0,1698006333,13039.219570149995,57.53704293000192,53524.17375744001 2023-10-22,20:25:35.000,295,11019920,13285,0,1698006334,13039.17241598,57.494748149998486,53524.13882184 2023-10-22,20:25:36.000,295,11019870,12925,0,1698006335,13039.13199812,57.431305980004254,53524.180744560006 2023-10-22,20:25:37.000,295,11019836,12805,0,1698006336,13039.037689779994,57.41720771999826,53524.06895064 2023-10-22,20:25:38.000,295,11019886,13365,0,1698006337,13038.977062989994,57.4101585899989,53524.02702792 2023-10-22,20:25:39.000,295,11019880,13005,0,1698006338,13038.956854059994,57.40310945999954,53524.02702792 2023-10-22,20:25:40.000,295,11019834,13605,0,1698006339,13038.98379929999,57.39606033000018,53524.14580896 2023-10-22,20:25:41.000,295,11019844,12885,0,1698006340,13039.010744539999,57.367863810002746,53524.06895064 2023-10-22,20:25:42.000,295,11019844,13085,0,1698006341,13038.943381439989,57.374912940002105,53524.07593776 2023-10-22,20:25:43.000,295,11019899,13365,0,1698006342,13038.862545719989,57.34671642000467,53524.03401504001 2023-10-22,20:25:44.000,295,11019886,13165,0,1698006343,13038.795182619993,57.3114707700006,53523.93619536001 2023-10-22,20:25:45.000,295,11019859,13565,0,1698006344,13038.822127859989,57.29032338000252,53524.013053680006 2023-10-22,20:25:46.000,295,11019852,13085,0,1698006345,13038.781709999988,57.30442164000124,53523.92920824 2023-10-22,20:25:47.000,295,11019851,13125,0,1698006346,13038.754764759993,57.26212685999781,53523.97811808 2023-10-22,20:25:48.000,295,11019888,13285,0,1698006347,13038.741292139988,57.26917599000444,53523.95715672 2023-10-22,20:25:49.000,295,11019879,13085,0,1698006348,13038.754764759993,57.25507772999845,53524.013053680006 2023-10-22,20:25:50.000,295,11019896,13165,0,1698006349,13038.761501069988,57.24097946999973,53524.04798928 2023-10-22,20:25:51.000,295,11019840,13005,0,1698006350,13038.721083209988,57.25507772999845,53524.013053680006 2023-10-22,20:25:52.000,295,11019883,13005,0,1698006351,13038.687401659998,57.22688121000101,53523.95715672 2023-10-22,20:25:53.000,295,11019859,13245,0,1698006352,13038.593093319992,57.198684690003574,53523.83837568001 2023-10-22,20:25:54.000,295,11019849,13005,0,1698006353,13038.593093319992,57.184586430004856,53523.873311280004 2023-10-22,20:25:55.000,295,11019851,13285,0,1698006354,13038.606565939997,57.17753729999822,53523.92222112 2023-10-22,20:25:56.000,295,11019870,12925,0,1698006355,13038.620038560002,57.191635560004215,53523.92920824 2023-10-22,20:25:57.000,295,11019837,13245,0,1698006356,13038.586357009997,57.1634390399995,53523.88728552001 2023-10-22,20:25:58.000,295,11019848,13205,0,1698006357,13038.532466529992,57.1634390399995,53523.894272640006 2023-10-22,20:25:59.000,295,11019924,13005,0,1698006358,13038.593093319992,57.17048816999886,53523.90824688 2023-10-22,20:26:00.000,295,11019879,13325,0,1698006359,13038.498784980002,57.191635560004215,53523.845362800006 2023-10-22,20:26:01.000,295,11019871,13165,0,1698006360,13038.485312359997,57.191635560004215,53523.85933704 2023-10-22,20:26:02.000,295,11019871,13285,0,1698006361,13038.370795089992,57.21278295000229,53523.74754312001 2023-10-22,20:26:03.000,295,11019871,13125,0,1698006362,13038.411212949992,57.24802859999909,53523.83837568001 2023-10-22,20:26:04.000,295,11019844,13245,0,1698006363,13038.444894499997,57.26212685999781,53523.83837568001 2023-10-22,20:26:05.000,295,11019863,13165,0,1698006364,13038.424685569997,57.26917599000444,53523.85234992 2023-10-22,20:26:06.000,295,11019886,12805,0,1698006365,13038.417949260001,57.26917599000444,53523.83837568001 2023-10-22,20:26:07.000,295,11019862,13245,0,1698006366,13038.330377229991,57.28327425000316,53523.69164616 2023-10-22,20:26:08.000,295,11019903,13725,0,1698006367,13038.350586159992,57.2762251200038,53523.78247872 2023-10-22,20:26:09.000,295,11019869,13165,0,1698006368,13038.343849849996,57.30442164000124,53523.76151736 2023-10-22,20:26:10.000,295,11019844,13085,0,1698006369,13038.343849849996,57.318519899999956,53523.78946584 2023-10-22,20:26:11.000,295,11019871,12965,0,1698006370,13038.303431989996,57.318519899999956,53523.73356888 2023-10-22,20:26:12.000,295,11019899,13165,0,1698006371,13038.303431989996,57.35376555000403,53523.775491600005 2023-10-22,20:26:13.000,295,11019890,13165,0,1698006372,13038.283223059996,57.424256850004895,53523.67068480001 2023-10-22,20:26:14.000,295,11019874,13165,0,1698006373,13038.303431989996,57.4101585899989,53523.80344008 2023-10-22,20:26:15.000,295,11019870,13285,0,1698006374,13038.310168299991,57.45245337000233,53523.74754312001 2023-10-22,20:26:16.000,295,11019886,13285,0,1698006375,13038.23606889,57.53704293000192,53523.69863328001 2023-10-22,20:26:17.000,295,11019862,13165,0,1698006376,13038.209123649991,57.57228857999871,53523.607800720005 2023-10-22,20:26:18.000,295,11019854,13245,0,1698006377,13038.229332579991,57.551141190000635,53523.607800720005 2023-10-22,20:26:19.000,295,11019881,13285,0,1698006378,13038.25627782,57.58638684000471,53523.68465904 2023-10-22,20:26:20.000,295,11019844,13245,0,1698006379,13038.289959369991,57.58638684000471,53523.69863328001 2023-10-22,20:26:21.000,295,11019850,13365,0,1698006380,13038.303431989996,57.607534230002784,53523.69863328001 2023-10-22,20:26:22.000,295,11019858,13445,0,1698006381,13038.276486750001,57.607534230002784,53523.64972344001 2023-10-22,20:26:23.000,295,11019854,13405,0,1698006382,13038.283223059996,57.600485100003425,53523.60081360001 2023-10-22,20:26:24.000,295,11019897,13365,0,1698006383,13038.323640919996,57.600485100003425,53523.62177496 2023-10-22,20:26:25.000,295,11019910,13205,0,1698006384,13038.310168299991,57.57933770999807,53523.62876208001 2023-10-22,20:26:26.000,295,11019887,13445,0,1698006385,13038.370795089992,57.6216324900015,53523.558890880005 2023-10-22,20:26:27.000,295,11019851,13445,0,1698006386,13038.310168299991,57.61458336000214,53523.53094240001 2023-10-22,20:26:28.000,295,11019836,13365,0,1698006387,13038.289959369991,57.593435970004066,53523.47504544 2023-10-22,20:26:29.000,295,11019839,13125,0,1698006388,13038.377531400001,57.58638684000471,53523.53094240001 2023-10-22,20:26:30.000,295,11019893,13125,0,1698006389,13038.377531400001,57.58638684000471,53523.558890880005 2023-10-22,20:26:31.000,295,11019898,13045,0,1698006390,13038.370795089992,57.57228857999871,53523.54491664 2023-10-22,20:26:32.000,295,11019894,13245,0,1698006391,13038.303431989996,57.544092060001276,53523.55190376001 2023-10-22,20:26:33.000,295,11019846,13045,0,1698006392,13038.283223059996,57.5229446700032,53523.4960068 2023-10-22,20:26:34.000,295,11019861,13325,0,1698006393,13038.263014129996,57.46655163000105,53523.43312272001 2023-10-22,20:26:35.000,295,11019834,13285,0,1698006394,13038.289959369991,57.48064988999977,53523.489019680004 2023-10-22,20:26:36.000,295,11019863,13085,0,1698006395,13038.296695680001,57.45245337000233,53523.50299392001 2023-10-22,20:26:37.000,295,11019863,13365,0,1698006396,13038.289959369991,57.45245337000233,53523.489019680004 2023-10-22,20:26:38.000,295,11019861,13245,0,1698006397,13038.249541509991,57.45245337000233,53523.41216136001 2023-10-22,20:26:39.000,295,11019882,12925,0,1698006398,13038.269750439991,57.44540424000297,53523.46107120001 2023-10-22,20:26:40.000,295,11019892,13085,0,1698006399,13038.229332579991,57.46655163000105,53523.46107120001 2023-10-22,20:26:41.000,295,11019870,13445,0,1698006400,13038.242805199996,57.48064988999977,53523.489019680004 2023-10-22,20:26:42.000,295,11019910,13005,0,1698006401,13038.202387339996,57.50884641000448,53523.391200000005 2023-10-22,20:26:43.000,295,11019875,13285,0,1698006402,13038.16870578999,57.48064988999977,53523.391200000005 2023-10-22,20:26:44.000,295,11019892,12805,0,1698006403,13038.269750439991,57.501797279997845,53523.46107120001 2023-10-22,20:26:45.000,295,11019844,13205,0,1698006404,13038.269750439991,57.47360076000041,53523.45408408 2023-10-22,20:26:46.000,295,11019875,12965,0,1698006405,13038.202387339996,57.51589554000384,53523.41216136001 2023-10-22,20:26:47.000,295,11019877,12845,0,1698006406,13038.161969479996,57.50884641000448,53523.31434168001 2023-10-22,20:26:48.000,295,11019889,13285,0,1698006407,13038.101342689995,57.53704293000192,53523.32831592 2023-10-22,20:26:49.000,295,11019899,13005,0,1698006408,13038.11481531,57.50884641000448,53523.30036744 2023-10-22,20:26:50.000,295,11019875,13245,0,1698006409,13038.101342689995,57.52999380000256,53523.3562644 2023-10-22,20:26:51.000,295,11019856,13325,0,1698006410,13038.121551619995,57.53704293000192,53523.30036744 2023-10-22,20:26:52.000,295,11019859,13445,0,1698006411,13038.101342689995,57.52999380000256,53523.30036744 2023-10-22,20:26:53.000,295,11019853,13365,0,1698006412,13038.13502424,57.50884641000448,53523.321328800004 2023-10-22,20:26:54.000,295,11019826,13605,0,1698006413,13038.04745220999,57.50884641000448,53523.272418960005 2023-10-22,20:26:55.000,295,11019896,13005,0,1698006414,13038.10807899999,57.50884641000448,53523.32831592 2023-10-22,20:26:56.000,295,11019899,13365,0,1698006415,13038.10807899999,57.551141190000635,53523.37722576 2023-10-22,20:26:57.000,295,11019851,13325,0,1698006416,13038.05418852,57.53704293000192,53523.31434168001 2023-10-22,20:26:58.000,295,11019832,13285,0,1698006417,13038.04745220999,57.551141190000635,53523.24447048001 2023-10-22,20:26:59.000,295,11019855,13365,0,1698006418,13038.040715899995,57.52999380000256,53523.20953488 2023-10-22,20:27:00.000,295,11019892,13325,0,1698006419,13038.05418852,57.5229446700032,53523.34927728 2023-10-22,20:27:01.000,295,11019854,13445,0,1698006420,13038.05418852,57.544092060001276,53523.34927728 2023-10-22,20:27:02.000,295,11019844,13125,0,1698006421,13038.020506969995,57.558190319999994,53523.27940608 2023-10-22,20:27:03.000,295,11019860,13085,0,1698006422,13037.99356173,57.56523944999935,53523.24447048001 2023-10-22,20:27:04.000,295,11019800,13165,0,1698006423,13038.01377066,57.544092060001276,53523.26543184001 2023-10-22,20:27:05.000,295,11019876,13605,0,1698006424,13037.959880179995,57.52999380000256,53523.2863932 2023-10-22,20:27:06.000,295,11019927,12925,0,1698006425,13037.9733528,57.5229446700032,53523.21652200001 2023-10-22,20:27:07.000,295,11019906,13285,0,1698006426,13037.85209922,57.5229446700032,53523.1815864 2023-10-22,20:27:08.000,295,11019841,13285,0,1698006427,13037.92619862999,57.53704293000192,53523.174599280006 2023-10-22,20:27:09.000,295,11019846,13085,0,1698006428,13037.919462319995,57.51589554000384,53523.25844472 2023-10-22,20:27:10.000,295,11019842,13445,0,1698006429,13037.939671249995,57.52999380000256,53523.202547760004 2023-10-22,20:27:11.000,295,11019876,13085,0,1698006430,13037.87230815,57.51589554000384,53523.21652200001 2023-10-22,20:27:12.000,295,11019870,13045,0,1698006431,13037.85209922,57.57228857999871,53523.20953488 2023-10-22,20:27:13.000,295,11019850,13205,0,1698006432,13037.82515397999,57.50884641000448,53523.14665080001 2023-10-22,20:27:14.000,295,11019834,13125,0,1698006433,13037.798208739994,57.52999380000256,53523.12568944001 2023-10-22,20:27:15.000,295,11019842,13165,0,1698006434,13037.838626599994,57.48769901999913,53523.24447048001 2023-10-22,20:27:16.000,295,11019822,13205,0,1698006435,13037.76452718999,57.45245337000233,53523.16761216001 2023-10-22,20:27:17.000,295,11019833,13285,0,1698006436,13037.83189029,57.45950250000169,53523.23049624 2023-10-22,20:27:18.000,295,11019824,12925,0,1698006437,13037.791472429999,57.431305980004254,53523.13267656 2023-10-22,20:27:19.000,295,11019802,13125,0,1698006438,13037.791472429999,57.47360076000041,53523.13267656 2023-10-22,20:27:20.000,295,11019878,13165,0,1698006439,13037.80494504999,57.45950250000169,53523.174599280006 2023-10-22,20:27:21.000,295,11019811,13325,0,1698006440,13037.80494504999,57.41720771999826,53523.16761216001 2023-10-22,20:27:22.000,295,11019836,13485,0,1698006441,13037.744318259989,57.43835511000361,53523.04883112001 2023-10-22,20:27:23.000,295,11019836,13205,0,1698006442,13037.724109329989,57.45245337000233,53523.11870232 2023-10-22,20:27:24.000,295,11019883,13165,0,1698006443,13037.811681359999,57.47360076000041,53523.18857352 2023-10-22,20:27:25.000,295,11019866,13165,0,1698006444,13037.791472429999,57.424256850004895,53523.223509120005 2023-10-22,20:27:26.000,295,11019852,13125,0,1698006445,13037.76452718999,57.39606033000018,53523.16062504 2023-10-22,20:27:27.000,295,11019889,13085,0,1698006446,13037.737581949994,57.424256850004895,53523.18857352 2023-10-22,20:27:28.000,295,11019835,13125,0,1698006447,13037.717373019994,57.41720771999826,53523.04883112001 2023-10-22,20:27:29.000,295,11019870,13365,0,1698006448,13037.676955159994,57.40310945999954,53523.06979248 2023-10-22,20:27:30.000,295,11019881,13285,0,1698006449,13037.670218849998,57.43835511000361,53523.04883112001 2023-10-22,20:27:31.000,295,11019879,13005,0,1698006450,13037.717373019994,57.39606033000018,53523.13966368 2023-10-22,20:27:32.000,295,11019856,13285,0,1698006451,13037.663482539989,57.41720771999826,53523.11870232 2023-10-22,20:27:33.000,295,11019827,13165,0,1698006452,13037.629800989998,57.4101585899989,53523.16062504 2023-10-22,20:27:34.000,295,11019904,13045,0,1698006453,13037.670218849998,57.41720771999826,53523.24447048001 2023-10-22,20:27:35.000,295,11019870,13085,0,1698006454,13037.656746229994,57.46655163000105,53523.19556064001 2023-10-22,20:27:36.000,295,11019820,13085,0,1698006455,13037.643273609989,57.48064988999977,53523.16761216001 2023-10-22,20:27:37.000,295,11019854,13085,0,1698006456,13037.575910509993,57.48769901999913,53523.07677960001 2023-10-22,20:27:38.000,295,11019860,13125,0,1698006457,13037.569174199998,57.551141190000635,53523.12568944001 2023-10-22,20:27:39.000,295,11019877,13165,0,1698006458,13037.582646819988,57.61458336000214,53523.153637920004 2023-10-22,20:27:40.000,295,11019860,13285,0,1698006459,13037.650009919998,57.6568781399983,53523.16062504 2023-10-22,20:27:41.000,295,11019848,13205,0,1698006460,13037.710636709999,57.67097640000429,53523.21652200001 2023-10-22,20:27:42.000,295,11019878,13325,0,1698006461,13037.730845639999,57.727369439999165,53523.153637920004 2023-10-22,20:27:43.000,295,11019889,13085,0,1698006462,13037.670218849998,57.79786074000003,53523.13966368 2023-10-22,20:27:44.000,295,11019854,13245,0,1698006463,13037.730845639999,57.840155520003464,53523.14665080001 2023-10-22,20:27:45.000,295,11019849,12765,0,1698006464,13037.730845639999,57.8683520400009,53523.18857352 2023-10-22,20:27:46.000,295,11019873,13165,0,1698006465,13037.730845639999,57.967039859999204,53523.14665080001 2023-10-22,20:27:47.000,295,11019846,13165,0,1698006466,13037.710636709999,57.98113811999792,53523.1117152 2023-10-22,20:27:48.000,295,11019839,12765,0,1698006467,13037.737581949994,58.02343290000135,53523.18857352 2023-10-22,20:27:49.000,295,11019865,13285,0,1698006468,13037.777999809994,58.0798259400035,53523.25844472 2023-10-22,20:27:50.000,295,11019900,13085,0,1698006469,13037.82515397999,58.15736637000373,53523.19556064001 2023-10-22,20:27:51.000,295,11019883,12925,0,1698006470,13037.82515397999,58.16441550000309,53523.2514576 2023-10-22,20:27:52.000,295,11019864,13245,0,1698006471,13037.86557183999,58.234906800003955,53523.21652200001 2023-10-22,20:27:53.000,295,11019893,12845,0,1698006472,13037.858835529994,58.29129983999883,53523.18857352 2023-10-22,20:27:54.000,295,11019849,13245,0,1698006473,13037.85209922,58.34769288000098,53523.16761216001 2023-10-22,20:27:55.000,295,11019920,13125,0,1698006474,13037.838626599994,58.38998766000441,53523.13966368 2023-10-22,20:27:56.000,295,11019879,13245,0,1698006475,13037.91272601,58.467528090004635,53523.202547760004 2023-10-22,20:27:57.000,295,11019872,13205,0,1698006476,13037.980089109995,58.474577220003994,53523.31434168001 2023-10-22,20:27:58.000,295,11019871,13085,0,1698006477,13037.9733528,58.52392112999951,53523.23049624 2023-10-22,20:27:59.000,295,11019911,13085,0,1698006478,13037.980089109995,58.56621591000294,53523.20953488 2023-10-22,20:28:00.000,295,11019866,13245,0,1698006479,13037.9733528,58.643756340003165,53523.24447048001 2023-10-22,20:28:01.000,295,11019876,13125,0,1698006480,13038.020506969995,58.6719528600006,53523.21652200001 2023-10-22,20:28:02.000,295,11019818,13285,0,1698006481,13037.95314387,58.770640679998905,53523.1815864 2023-10-22,20:28:03.000,295,11019903,13005,0,1698006482,13037.919462319995,58.7847389400049,53523.18857352 2023-10-22,20:28:04.000,295,11019846,13005,0,1698006483,13037.94640755999,58.79883720000362,53523.202547760004 2023-10-22,20:28:05.000,295,11019839,12885,0,1698006484,13038.000298039995,58.79178807000426,53523.25844472 2023-10-22,20:28:06.000,295,11019892,13245,0,1698006485,13037.9733528,58.80588633000298,53523.25844472 2023-10-22,20:28:07.000,295,11019911,13405,0,1698006486,13037.88578076999,58.80588633000298,53523.23748336 2023-10-22,20:28:08.000,295,11019898,13405,0,1698006487,13037.94640755999,58.763591549999546,53523.2863932 2023-10-22,20:28:09.000,295,11019846,13085,0,1698006488,13037.96661648999,58.71424764000403,53523.29338032001 2023-10-22,20:28:10.000,295,11019878,13285,0,1698006489,13037.93293494,58.72129677000339,53523.25844472 2023-10-22,20:28:11.000,295,11019881,13245,0,1698006490,13037.93293494,58.6719528600006,53523.2514576 2023-10-22,20:28:12.000,295,11019880,13165,0,1698006491,13037.939671249995,58.65785460000188,53523.23748336 2023-10-22,20:28:13.000,295,11019868,13165,0,1698006492,13037.939671249995,58.60851068999909,53523.23748336 2023-10-22,20:28:14.000,295,11019886,13445,0,1698006493,13037.95314387,58.51687200000015,53523.272418960005 2023-10-22,20:28:15.000,295,11019908,13005,0,1698006494,13037.98682541999,58.39703679000377,53523.30735456 2023-10-22,20:28:16.000,295,11019898,13165,0,1698006495,13037.959880179995,58.34064375000162,53523.29338032001 2023-10-22,20:28:17.000,295,11019858,13285,0,1698006496,13037.93293494,58.27720158000011,53523.23049624 2023-10-22,20:28:18.000,295,11019812,12925,0,1698006497,13037.93293494,58.227857670004596,53523.223509120005 2023-10-22,20:28:19.000,295,11019861,13085,0,1698006498,13037.939671249995,58.15736637000373,53523.21652200001 2023-10-22,20:28:20.000,295,11019814,13045,0,1698006499,13037.91272601,58.05162941999879,53523.223509120005 2023-10-22,20:28:21.000,295,11019870,13165,0,1698006500,13037.99356173,57.959990729999845,53523.36325152001 2023-10-22,20:28:22.000,295,11019857,13085,0,1698006501,13037.980089109995,57.88949942999898,53523.27940608 2023-10-22,20:28:23.000,295,11019890,13285,0,1698006502,13037.93293494,57.783762480001315,53523.2863932 2023-10-22,20:28:24.000,295,11019889,13525,0,1698006503,13037.93293494,57.71327118000045,53523.30036744 2023-10-22,20:28:25.000,295,11019847,13045,0,1698006504,13038.00703434999,57.607534230002784,53523.30036744 2023-10-22,20:28:26.000,295,11019844,13365,0,1698006505,13038.000298039995,57.558190319999994,53523.321328800004 2023-10-22,20:28:27.000,295,11019884,13285,0,1698006506,13037.9733528,57.48064988999977,53523.25844472 2023-10-22,20:28:28.000,295,11019836,13325,0,1698006507,13038.000298039995,57.4101585899989,53523.31434168001 2023-10-22,20:28:29.000,295,11019851,13205,0,1698006508,13038.07439745,57.325569029999315,53523.33530304001 2023-10-22,20:28:30.000,295,11019825,13045,0,1698006509,13038.10807899999,57.26212685999781,53523.370238640004 2023-10-22,20:28:31.000,295,11019866,13085,0,1698006510,13038.10807899999,57.191635560004215,53523.41216136001 2023-10-22,20:28:32.000,295,11019881,13125,0,1698006511,13038.13502424,57.17048816999886,53523.36325152001 2023-10-22,20:28:33.000,295,11019837,13045,0,1698006512,13038.14849685999,57.099996869997995,53523.30036744 2023-10-22,20:28:34.000,295,11019844,13405,0,1698006513,13038.161969479996,57.04360383000312,53523.36325152001 2023-10-22,20:28:35.000,295,11019835,13005,0,1698006514,13038.25627782,56.93081774999882,53523.40517424 2023-10-22,20:28:36.000,295,11019857,12965,0,1698006515,13038.303431989996,56.86737558000459,53523.440109840005 2023-10-22,20:28:37.000,295,11019873,12925,0,1698006516,13038.323640919996,56.80393341000308,53523.45408408 2023-10-22,20:28:38.000,295,11019829,13285,0,1698006517,13038.337113540001,56.796884280003724,53523.4261356 2023-10-22,20:28:39.000,295,11019887,13285,0,1698006518,13038.431421879992,56.76163862999965,53523.47504544 2023-10-22,20:28:40.000,295,11019898,13245,0,1698006519,13038.417949260001,56.7193438500035,53523.489019680004 2023-10-22,20:28:41.000,295,11019877,13045,0,1698006520,13038.478576050002,56.740491240001575,53523.48203256001 2023-10-22,20:28:42.000,295,11019840,13045,0,1698006521,13038.512257599992,56.684098199999426,53523.43312272001 2023-10-22,20:28:43.000,295,11019836,13325,0,1698006522,13038.498784980002,56.65590168000199,53523.41914848 2023-10-22,20:28:44.000,295,11019868,13565,0,1698006523,13038.633511179993,56.64885255000263,53523.51696816 2023-10-22,20:28:45.000,295,11019847,13165,0,1698006524,13038.707610589998,56.59950863999984,53523.607800720005 2023-10-22,20:28:46.000,295,11019839,13165,0,1698006525,13038.714346899993,56.5713121200024,53523.62177496 2023-10-22,20:28:47.000,295,11019915,12845,0,1698006526,13038.714346899993,56.58541038000112,53523.537929520004 2023-10-22,20:28:48.000,295,11019837,13125,0,1698006527,13038.788446309998,56.557213860003685,53523.558890880005 2023-10-22,20:28:49.000,295,11019890,12965,0,1698006528,13038.808655239998,56.514919080000254,53523.59382648 2023-10-22,20:28:50.000,295,11019864,12885,0,1698006529,13038.862545719989,56.500820820001536,53523.59382648 2023-10-22,20:28:51.000,295,11019899,13245,0,1698006530,13038.862545719989,56.48672256000282,53523.656710560004 2023-10-22,20:28:52.000,295,11019838,13045,0,1698006531,13038.862545719989,56.48672256000282,53523.64273632 2023-10-22,20:28:53.000,295,11019896,12965,0,1698006532,13038.923172509989,56.458526039998105,53523.6357492 2023-10-22,20:28:54.000,295,11019890,12965,0,1698006533,13038.977062989994,56.43032952000067,53523.740556 2023-10-22,20:28:55.000,295,11019869,13165,0,1698006534,13038.997271919994,56.41623126000195,53523.73356888 2023-10-22,20:28:56.000,295,11019897,13205,0,1698006535,13039.0511624,56.38098560999788,53523.740556 2023-10-22,20:28:57.000,295,11019857,13285,0,1698006536,13039.00400822999,56.36688734999916,53523.705620400004 2023-10-22,20:28:58.000,295,11019922,13285,0,1698006537,13039.030953469999,56.38098560999788,53523.68465904 2023-10-22,20:28:59.000,295,11019856,13285,0,1698006538,13039.118525499995,56.39508387000387,53523.76850448001 2023-10-22,20:29:00.000,295,11019826,13325,0,1698006539,13039.19262491,56.38098560999788,53523.8104272 2023-10-22,20:29:01.000,295,11019850,12965,0,1698006540,13039.239779079995,56.35278909000044,53523.845362800006 2023-10-22,20:29:02.000,295,11019829,13085,0,1698006541,13039.28693324999,56.31049431000429,53523.83138856 2023-10-22,20:29:03.000,295,11019886,13165,0,1698006542,13039.320614799995,56.29639604999829,53523.85234992 2023-10-22,20:29:04.000,295,11019860,13525,0,1698006543,13039.421659449996,56.275248660000216,53523.86632416001 2023-10-22,20:29:05.000,295,11019878,13245,0,1698006544,13039.468813619991,56.24000301000342,53523.88728552001 2023-10-22,20:29:06.000,295,11019864,13245,0,1698006545,13039.489022549991,56.2611504000015,53523.79645296001 2023-10-22,20:29:07.000,295,11019863,12885,0,1698006546,13039.556385650001,56.26819953000086,53523.85234992 2023-10-22,20:29:08.000,295,11019909,13125,0,1698006547,13039.583330889996,56.24000301000342,53523.90125976 2023-10-22,20:29:09.000,295,11019826,13165,0,1698006548,13039.731529709992,56.282297789999575,53523.96414384001 2023-10-22,20:29:10.000,295,11019838,13005,0,1698006549,13039.805629119997,56.275248660000216,53524.00606656001 2023-10-22,20:29:11.000,295,11019869,13325,0,1698006550,13039.846046979997,56.31754344000365,53524.00606656001 2023-10-22,20:29:12.000,295,11019863,13005,0,1698006551,13039.872992219993,56.30344517999765,53524.013053680006 2023-10-22,20:29:13.000,295,11019838,13005,0,1698006552,13039.852783289993,56.282297789999575,53523.91523400001 2023-10-22,20:29:14.000,295,11019869,13445,0,1698006553,13039.906673769998,56.29639604999829,53523.92222112 2023-10-22,20:29:15.000,295,11019865,13365,0,1698006554,13039.933619009993,56.30344517999765,53523.9501696 2023-10-22,20:29:16.000,295,11019835,13125,0,1698006555,13040.068345209998,56.31049431000429,53524.05497640001 2023-10-22,20:29:17.000,295,11019884,13125,0,1698006556,13040.102026759989,56.289346919998934,53524.11786048 2023-10-22,20:29:18.000,295,11019868,13045,0,1698006557,13040.176126169994,56.23295388000406,53524.09689912 2023-10-22,20:29:19.000,295,11019829,13085,0,1698006558,13040.155917239994,56.2611504000015,53524.041002160004 2023-10-22,20:29:20.000,295,11019851,13325,0,1698006559,13040.189598789999,56.21885561999807,53524.14580896 2023-10-22,20:29:21.000,295,11019915,13205,0,1698006560,13040.27043451,56.21180648999871,53524.14580896 2023-10-22,20:29:22.000,295,11019869,13085,0,1698006561,13040.22328033999,56.20475735999935,53524.10388624001 2023-10-22,20:29:23.000,295,11019906,13365,0,1698006562,13040.189598789999,56.20475735999935,53524.110873360005 2023-10-22,20:29:24.000,295,11019880,13245,0,1698006563,13040.31085237,56.21885561999807,53524.20170592001 2023-10-22,20:29:25.000,295,11019840,13365,0,1698006564,13040.3310613,56.24705214000278,53524.22266728001 2023-10-22,20:29:26.000,295,11019850,13125,0,1698006565,13040.36474284999,56.30344517999765,53524.278564240005 2023-10-22,20:29:27.000,295,11019885,13285,0,1698006566,13040.358006539995,56.34573996000108,53524.21568016 2023-10-22,20:29:28.000,295,11019880,13525,0,1698006567,13040.40516070999,56.3598382199998,53524.26459 2023-10-22,20:29:29.000,295,11019843,13245,0,1698006568,13040.44557856999,56.36688734999916,53524.26459 2023-10-22,20:29:30.000,295,11019944,13165,0,1698006569,13040.46578749999,56.44442777999939,53524.18773168 2023-10-22,20:29:31.000,295,11019925,13125,0,1698006570,13040.54662321999,56.40918213000259,53524.327474080004 2023-10-22,20:29:32.000,295,11019856,13125,0,1698006571,13040.60725000999,56.44442777999939,53524.31349984 2023-10-22,20:29:33.000,295,11019847,13125,0,1698006572,13040.661140489996,56.46557517000474,53524.31349984 2023-10-22,20:29:34.000,295,11019878,13125,0,1698006573,13040.728503589991,56.451476909998746,53524.376383920004 2023-10-22,20:29:35.000,295,11019874,13245,0,1698006574,13040.795866690001,56.49377169000218,53524.43228088 2023-10-22,20:29:36.000,295,11019888,13085,0,1698006575,13040.782394069996,56.48672256000282,53524.376383920004 2023-10-22,20:29:37.000,295,11019906,13285,0,1698006576,13040.869966099992,56.49377169000218,53524.397345280006 2023-10-22,20:29:38.000,295,11019866,13245,0,1698006577,13040.876702410002,56.514919080000254,53524.3344612 2023-10-22,20:29:39.000,295,11019833,13045,0,1698006578,13040.937329200002,56.53606646999833,53524.327474080004 2023-10-22,20:29:40.000,295,11019848,13285,0,1698006579,13041.004692299997,56.514919080000254,53524.42529376 2023-10-22,20:29:41.000,295,11019831,13005,0,1698006580,13041.078791710002,56.500820820001536,53524.43926800001 2023-10-22,20:29:42.000,295,11019853,12845,0,1698006581,13041.085528019998,56.48672256000282,53524.50913920001 2023-10-22,20:29:43.000,295,11019838,13085,0,1698006582,13041.139418500003,56.44442777999939,53524.516126320006 2023-10-22,20:29:44.000,295,11019884,13125,0,1698006583,13041.139418500003,56.44442777999939,53524.516126320006 2023-10-22,20:29:45.000,295,11019918,12925,0,1698006584,13041.072055399993,56.40918213000259,53524.43228088 2023-10-22,20:29:46.000,295,11019884,12965,0,1698006585,13041.125945879998,56.36688734999916,53524.495164960004 2023-10-22,20:29:47.000,295,11019871,13125,0,1698006586,13041.159627429988,56.331641700002365,53524.516126320006 2023-10-22,20:29:48.000,295,11019873,13005,0,1698006587,13041.233726839993,56.26819953000086,53524.55804904001 2023-10-22,20:29:49.000,295,11019881,13085,0,1698006588,13041.213517909993,56.24000301000342,53524.565036160006 2023-10-22,20:29:50.000,295,11019875,13165,0,1698006589,13041.173100049993,56.18360997000127,53524.55804904001 2023-10-22,20:29:51.000,295,11019863,13245,0,1698006590,13041.186572669998,56.091971280002326,53524.62792024 2023-10-22,20:29:52.000,295,11019854,13205,0,1698006591,13041.139418500003,56.07787302000361,53524.59298464 2023-10-22,20:29:53.000,295,11019900,13245,0,1698006592,13041.072055399993,56.02852911000082,53524.53010056 2023-10-22,20:29:54.000,295,11019895,13285,0,1698006593,13041.051846469993,55.95098868000059,53524.55804904001 2023-10-22,20:29:55.000,295,11019873,12925,0,1698006594,13041.065319089998,55.873448250000365,53524.662855840004 2023-10-22,20:29:56.000,295,11019872,13205,0,1698006595,13041.078791710002,55.85230086000229,53524.70477856001 2023-10-22,20:29:57.000,295,11019866,12925,0,1698006596,13041.018164920002,55.81000607999886,53524.67683008001 2023-10-22,20:29:58.000,295,11019878,13085,0,1698006597,13040.991219679992,55.78885869000078,53524.565036160006 2023-10-22,20:29:59.000,295,11019875,13085,0,1698006598,13041.018164920002,55.78885869000078,53524.65586872001 2023-10-22,20:30:00.000,295,11019854,13045,0,1698006599,13040.977747060002,55.78180956000142,53524.65586872001 2023-10-22,20:30:01.000,295,11019871,13165,0,1698006600,13040.923856579997,55.73246564999863,53524.683817200006 2023-10-22,20:30:02.000,295,11019873,13165,0,1698006601,13040.836284550001,55.72541651999927,53524.59997176 2023-10-22,20:30:03.000,295,11019841,13245,0,1698006602,13040.809339309992,55.654925219998404,53524.59997176 2023-10-22,20:30:04.000,295,11019889,13045,0,1698006603,13040.849757169992,55.59853218000353,53524.66984296 2023-10-22,20:30:05.000,295,11019849,13085,0,1698006604,13040.809339309992,55.53509001000202,53524.66984296 2023-10-22,20:30:06.000,295,11019839,13205,0,1698006605,13040.748712519991,55.506893490004586,53524.662855840004 2023-10-22,20:30:07.000,295,11019850,12965,0,1698006606,13040.661140489996,55.48574609999923,53524.5790104 2023-10-22,20:30:08.000,295,11019841,13205,0,1698006607,13040.59377739,55.457549580001796,53524.544074800004 2023-10-22,20:30:09.000,295,11019893,13165,0,1698006608,13040.61398632,55.415254799998365,53524.55106192 2023-10-22,20:30:10.000,295,11019852,13325,0,1698006609,13040.620722629996,55.33771436999814,53524.62093312 2023-10-22,20:30:11.000,295,11019861,13125,0,1698006610,13040.54662321999,55.246075679999194,53524.62792024 2023-10-22,20:30:12.000,295,11019842,13245,0,1698006611,13040.45231488,55.2108300300024,53524.565036160006 2023-10-22,20:30:13.000,295,11019900,13205,0,1698006612,13040.45231488,55.17558437999833,53524.62093312 2023-10-22,20:30:14.000,295,11019870,13245,0,1698006613,13040.459051189995,55.14033873000153,53524.75368840001 2023-10-22,20:30:15.000,295,11019891,13325,0,1698006614,13040.398424399995,55.12624047000281,53524.683817200006 2023-10-22,20:30:16.000,295,11019860,13445,0,1698006615,13040.36474284999,55.12624047000281,53524.66984296 2023-10-22,20:30:17.000,295,11019844,13325,0,1698006616,13040.26369819999,55.13328960000217,53524.544074800004 2023-10-22,20:30:18.000,295,11019835,13445,0,1698006617,13040.236752959994,55.112142210004095,53524.544074800004 2023-10-22,20:30:19.000,295,11019823,13245,0,1698006618,13040.25022558,55.09099481999874,53524.55106192 2023-10-22,20:30:20.000,295,11019883,13125,0,1698006619,13040.209807719999,55.09099481999874,53524.62093312 2023-10-22,20:30:21.000,295,11019818,13085,0,1698006620,13040.155917239994,55.0980439499981,53524.64189448 2023-10-22,20:30:22.000,295,11019851,13205,0,1698006621,13040.135708309994,55.062798300001305,53524.64189448 2023-10-22,20:30:23.000,295,11019879,13285,0,1698006622,13040.095290449994,55.09099481999874,53524.58599752001 2023-10-22,20:30:24.000,295,11019889,13085,0,1698006623,13039.994245799993,55.112142210004095,53524.52311344 2023-10-22,20:30:25.000,295,11019850,13285,0,1698006624,13040.061608899989,55.08394568999938,53524.55804904001 2023-10-22,20:30:26.000,295,11019842,13245,0,1698006625,13040.014454729993,55.09099481999874,53524.60695888001 2023-10-22,20:30:27.000,295,11019863,13005,0,1698006626,13039.953827939993,55.0980439499981,53524.5790104 2023-10-22,20:30:28.000,295,11019900,13285,0,1698006627,13039.899937460003,55.04165091000323,53524.613946000005 2023-10-22,20:30:29.000,295,11019873,13285,0,1698006628,13039.893201149993,55.069847430000664,53524.59298464 2023-10-22,20:30:30.000,295,11019880,13285,0,1698006629,13039.872992219993,55.09099481999874,53524.6488816 2023-10-22,20:30:31.000,295,11019907,12925,0,1698006630,13039.825838049997,55.105093080004735,53524.59997176 2023-10-22,20:30:32.000,295,11019878,13205,0,1698006631,13039.751738639992,55.112142210004095,53524.5790104 2023-10-22,20:30:33.000,295,11019872,13285,0,1698006632,13039.731529709992,55.15443699000025,53524.48817784001 2023-10-22,20:30:34.000,295,11019899,13405,0,1698006633,13039.684375539997,55.18968264000432,53524.50913920001 2023-10-22,20:30:35.000,295,11019878,13285,0,1698006634,13039.664166609997,55.16853524999897,53524.516126320006 2023-10-22,20:30:36.000,295,11019853,12765,0,1698006635,13039.670902919992,55.18968264000432,53524.53708768001 2023-10-22,20:30:37.000,295,11019835,13005,0,1698006636,13039.610276129992,55.2108300300024,53524.59298464 2023-10-22,20:30:38.000,295,11019884,13165,0,1698006637,13039.556385650001,55.2108300300024,53524.50913920001 2023-10-22,20:30:39.000,295,11019901,13205,0,1698006638,13039.522704099996,55.16853524999897,53524.516126320006 2023-10-22,20:30:40.000,295,11019925,13125,0,1698006639,13039.462077309996,55.17558437999833,53524.55106192 2023-10-22,20:30:41.000,295,11019890,13165,0,1698006640,13039.428395759991,55.12624047000281,53524.495164960004 2023-10-22,20:30:42.000,295,11019868,13085,0,1698006641,13039.300405869995,55.112142210004095,53524.48119072 2023-10-22,20:30:43.000,295,11019860,13525,0,1698006642,13039.2532517,55.0980439499981,53524.46721648001 2023-10-22,20:30:44.000,295,11019831,13125,0,1698006643,13039.26672431999,55.048700040002586,53524.53010056 2023-10-22,20:30:45.000,295,11019871,13325,0,1698006644,13039.20609752999,55.006405259999156,53524.5790104 2023-10-22,20:30:46.000,295,11019877,13245,0,1698006645,13039.15220705,54.95706135000364,53524.516126320006 2023-10-22,20:30:47.000,295,11019834,13245,0,1698006646,13039.010744539999,54.964110480003,53524.43926800001 2023-10-22,20:30:48.000,295,11019872,13285,0,1698006647,13038.936645129994,54.964110480003,53524.43926800001 2023-10-22,20:30:49.000,295,11019833,13205,0,1698006648,13038.923172509989,54.886570050002774,53524.36939680001 2023-10-22,20:30:50.000,295,11019856,13285,0,1698006649,13038.909699889999,54.90066831000149,53524.43228088 2023-10-22,20:30:51.000,295,11019884,13125,0,1698006650,13038.882754649989,54.90066831000149,53524.39035816001 2023-10-22,20:30:52.000,295,11019831,13005,0,1698006651,13038.707610589998,54.872471790004056,53524.25760288 2023-10-22,20:30:53.000,295,11019866,13245,0,1698006652,13038.768237379998,54.85837352999806,53524.348435440006 2023-10-22,20:30:54.000,295,11019866,13285,0,1698006653,13038.781709999988,54.837226139999984,53524.38337104 2023-10-22,20:30:55.000,295,11019864,13125,0,1698006654,13038.788446309998,54.837226139999984,53524.397345280006 2023-10-22,20:30:56.000,295,11019880,13085,0,1698006655,13038.734555829993,54.8513243999987,53524.31349984 2023-10-22,20:30:57.000,295,11019844,13245,0,1698006656,13038.768237379998,54.89361918000213,53524.34144832001 2023-10-22,20:30:58.000,295,11019862,13125,0,1698006657,13038.687401659998,54.872471790004056,53524.24362864 2023-10-22,20:30:59.000,295,11019885,13045,0,1698006658,13038.640247490002,54.89361918000213,53524.229654400006 2023-10-22,20:31:00.000,295,11019876,13205,0,1698006659,13038.700874280003,54.92886482999893,53524.21568016 2023-10-22,20:31:01.000,295,11019879,13125,0,1698006660,13038.687401659998,54.93591395999829,53524.278564240005 2023-10-22,20:31:02.000,295,11019850,13205,0,1698006661,13038.646983799998,54.93591395999829,53524.24362864 2023-10-22,20:31:03.000,295,11019858,13085,0,1698006662,13038.593093319992,54.90066831000149,53524.208693040004 2023-10-22,20:31:04.000,295,11019932,13405,0,1698006663,13038.586357009997,54.91476657000021,53524.20170592001 2023-10-22,20:31:05.000,295,11019818,13445,0,1698006664,13038.599829630002,54.886570050002774,53524.17375744001 2023-10-22,20:31:06.000,295,11019821,13325,0,1698006665,13038.566148079997,54.879520920003415,53524.17375744001 2023-10-22,20:31:07.000,295,11019891,13205,0,1698006666,13038.498784980002,54.8654226600047,53524.10388624001 2023-10-22,20:31:08.000,295,11019860,13085,0,1698006667,13038.478576050002,54.872471790004056,53524.10388624001 2023-10-22,20:31:09.000,295,11019844,13325,0,1698006668,13038.566148079997,54.81607875000191,53524.13882184 2023-10-22,20:31:10.000,295,11019877,13005,0,1698006669,13038.498784980002,54.76673483999912,53524.1248476 2023-10-22,20:31:11.000,295,11019865,13045,0,1698006670,13038.478576050002,54.73853832000168,53524.061963520006 2023-10-22,20:31:12.000,295,11019911,13365,0,1698006671,13038.451630809992,54.72444006000296,53524.04798928 2023-10-22,20:31:13.000,295,11019846,13005,0,1698006672,13038.384267709996,54.703292670004885,53523.93619536001 2023-10-22,20:31:14.000,295,11019892,13125,0,1698006673,13038.391004019992,54.68919440999889,53523.92920824 2023-10-22,20:31:15.000,295,11019889,13365,0,1698006674,13038.330377229991,54.63985050000338,53523.92920824 2023-10-22,20:31:16.000,295,11019869,13245,0,1698006675,13038.296695680001,54.604604849999305,53523.8802984 2023-10-22,20:31:17.000,295,11019866,13045,0,1698006676,13038.465103429997,54.56935920000251,53524.0200408 2023-10-22,20:31:18.000,295,11019833,13125,0,1698006677,13038.444894499997,54.505917030001,53524.00606656001 2023-10-22,20:31:19.000,295,11019882,13445,0,1698006678,13038.451630809992,54.39313095000398,53523.97811808 2023-10-22,20:31:20.000,295,11019871,13205,0,1698006679,13038.377531400001,54.40018008000334,53523.894272640006 2023-10-22,20:31:21.000,295,11019881,13085,0,1698006680,13038.458367120002,54.35083617000055,53524.013053680006 2023-10-22,20:31:22.000,295,11019837,13445,0,1698006681,13038.377531400001,54.364934429999266,53523.8802984 2023-10-22,20:31:23.000,295,11019844,13005,0,1698006682,13038.404476639997,54.30149225999776,53523.88728552001 2023-10-22,20:31:24.000,295,11019885,13285,0,1698006683,13038.505521289997,54.27329574000032,53523.97113096 2023-10-22,20:31:25.000,295,11019885,13125,0,1698006684,13038.518993910002,54.23100096000417,53523.93619536001 2023-10-22,20:31:26.000,295,11019852,13285,0,1698006685,13038.518993910002,54.22395183000481,53523.92222112 2023-10-22,20:31:27.000,295,11019862,13405,0,1698006686,13038.485312359997,54.14641140000458,53523.894272640006 2023-10-22,20:31:28.000,295,11019852,13125,0,1698006687,13038.505521289997,54.08296923000307,53523.8802984 2023-10-22,20:31:29.000,295,11019886,13205,0,1698006688,13038.539202840002,54.075920100003714,53523.90125976 2023-10-22,20:31:30.000,295,11019821,13405,0,1698006689,13038.492048669992,54.068870970004355,53523.85234992 2023-10-22,20:31:31.000,295,11019879,12845,0,1698006690,13038.498784980002,54.05477270999836,53523.8104272 2023-10-22,20:31:32.000,295,11019872,13365,0,1698006691,13038.492048669992,54.04067444999964,53523.76850448001 2023-10-22,20:31:33.000,295,11019889,13285,0,1698006692,13038.552675459992,54.012477930002206,53523.78247872 2023-10-22,20:31:34.000,295,11019915,13365,0,1698006693,13038.579620700002,53.99133054000413,53523.83837568001 2023-10-22,20:31:35.000,295,11019839,13405,0,1698006694,13038.599829630002,53.977232279998134,53523.8104272 2023-10-22,20:31:36.000,295,11019896,13045,0,1698006695,13038.606565939997,53.92788837000262,53523.76850448001 2023-10-22,20:31:37.000,295,11019876,13325,0,1698006696,13038.593093319992,53.88559358999919,53523.76850448001 2023-10-22,20:31:38.000,295,11019847,13445,0,1698006697,13038.633511179993,53.843298810003034,53523.76850448001 2023-10-22,20:31:39.000,295,11019886,13445,0,1698006698,13038.640247490002,53.829200550004316,53523.78247872 2023-10-22,20:31:40.000,295,11019861,13405,0,1698006699,13038.680665350003,53.793954900000244,53523.76151736 2023-10-22,20:31:41.000,295,11019822,13365,0,1698006700,13038.734555829993,53.779856640001526,53523.824401440004 2023-10-22,20:31:42.000,295,11019842,13005,0,1698006701,13038.754764759993,53.76575838000281,53523.775491600005 2023-10-22,20:31:43.000,295,11019854,13205,0,1698006702,13038.714346899993,53.69526708000194,53523.8104272 2023-10-22,20:31:44.000,295,11019908,13165,0,1698006703,13038.761501069988,53.69526708000194,53523.80344008 2023-10-22,20:31:45.000,295,11019860,13125,0,1698006704,13038.741292139988,53.667070560004504,53523.76151736 2023-10-22,20:31:46.000,295,11019844,13245,0,1698006705,13038.795182619993,53.65297229999851,53523.76850448001 2023-10-22,20:31:47.000,295,11019840,13365,0,1698006706,13038.822127859989,53.610677520002355,53523.8104272 2023-10-22,20:31:48.000,295,11019886,13325,0,1698006707,13038.815391549993,53.62477578000107,53523.81741432001 2023-10-22,20:31:49.000,295,11019888,13125,0,1698006708,13038.855809409994,53.58953013000428,53523.76151736 2023-10-22,20:31:50.000,295,11019853,13045,0,1698006709,13038.96359036999,53.54018622000149,53523.83138856 2023-10-22,20:31:51.000,295,11019860,13125,0,1698006710,13038.950117749999,53.554284480000206,53523.88728552001 2023-10-22,20:31:52.000,295,11019907,13285,0,1698006711,13038.977062989994,53.53313709000213,53523.86632416001 2023-10-22,20:31:53.000,295,11019881,13285,0,1698006712,13038.977062989994,53.54723535000085,53523.81741432001 2023-10-22,20:31:54.000,295,11019845,13125,0,1698006713,13039.037689779994,53.58248099999764,53523.79645296001 2023-10-22,20:31:55.000,295,11019865,13245,0,1698006714,13039.13199812,53.52608796000277,53523.83837568001 2023-10-22,20:31:56.000,295,11019910,13045,0,1698006715,13039.17241598,53.57543186999828,53523.873311280004 2023-10-22,20:31:57.000,295,11019922,13245,0,1698006716,13039.179152289995,53.54723535000085,53523.824401440004 2023-10-22,20:31:58.000,295,11019898,13045,0,1698006717,13039.259988009995,53.52608796000277,53523.78946584 2023-10-22,20:31:59.000,295,11019875,13525,0,1698006718,13039.35429635,53.59657926000364,53523.845362800006 2023-10-22,20:32:00.000,295,11019898,12885,0,1698006719,13039.361032659996,53.617726650001714,53523.845362800006 2023-10-22,20:32:01.000,295,11019869,13205,0,1698006720,13039.39471421,53.617726650001714,53523.83138856 2023-10-22,20:32:02.000,295,11019872,13085,0,1698006721,13039.381241589996,53.617726650001714,53523.8104272 2023-10-22,20:32:03.000,295,11019878,13405,0,1698006722,13039.462077309996,53.617726650001714,53523.83837568001 2023-10-22,20:32:04.000,295,11019879,13285,0,1698006723,13039.576594580001,53.62477578000107,53523.91523400001 2023-10-22,20:32:05.000,295,11019857,13045,0,1698006724,13039.657430300002,53.617726650001714,53523.97811808 2023-10-22,20:32:06.000,295,11019864,13245,0,1698006725,13039.643957679997,53.667070560004504,53523.97811808 2023-10-22,20:32:07.000,295,11019913,13205,0,1698006726,13039.718057090002,53.63182491000043,53523.93619536001 2023-10-22,20:32:08.000,295,11019877,13005,0,1698006727,13039.745002329997,53.63887403999979,53523.9501696 2023-10-22,20:32:09.000,295,11019885,13405,0,1698006728,13039.758474950002,53.603628390002996,53523.97113096 2023-10-22,20:32:10.000,295,11019864,13445,0,1698006729,13039.805629119997,53.603628390002996,53523.99907944 2023-10-22,20:32:11.000,295,11019874,13285,0,1698006730,13039.825838049997,53.54723535000085,53524.04798928 2023-10-22,20:32:12.000,295,11019843,13325,0,1698006731,13039.805629119997,53.52608796000277,53524.013053680006 2023-10-22,20:32:13.000,295,11019902,13045,0,1698006732,13039.866255909998,53.49789143999806,53524.03401504001 2023-10-22,20:32:14.000,295,11019881,13325,0,1698006733,13039.953827939993,53.47674404999998,53524.061963520006 2023-10-22,20:32:15.000,295,11019901,13245,0,1698006734,13040.000982109988,53.44854753000254,53524.09689912 2023-10-22,20:32:16.000,295,11019885,13285,0,1698006735,13039.933619009993,53.47674404999998,53523.98510520001 2023-10-22,20:32:17.000,295,11019869,13565,0,1698006736,13039.980773179988,53.441498400003184,53524.013053680006 2023-10-22,20:32:18.000,295,11019865,13245,0,1698006737,13040.054872589993,53.385105360001035,53524.02702792 2023-10-22,20:32:19.000,295,11019865,13285,0,1698006738,13040.169389859999,53.321663189999526,53524.09689912 2023-10-22,20:32:20.000,295,11019851,13205,0,1698006739,13040.155917239994,53.321663189999526,53524.06895064 2023-10-22,20:32:21.000,295,11019859,13325,0,1698006740,13040.277170819994,53.28641754000273,53524.13882184 2023-10-22,20:32:22.000,295,11019865,13365,0,1698006741,13040.297379749994,53.328712319998886,53524.09689912 2023-10-22,20:32:23.000,295,11019900,13285,0,1698006742,13040.31085237,53.29346667000209,53524.1248476 2023-10-22,20:32:24.000,295,11019894,13125,0,1698006743,13040.34453391999,53.30756493000081,53524.14580896 2023-10-22,20:32:25.000,295,11019880,13325,0,1698006744,13040.42536963999,53.28641754000273,53524.208693040004 2023-10-22,20:32:26.000,295,11019905,12965,0,1698006745,13040.41189702,53.30756493000081,53524.15279608001 2023-10-22,20:32:27.000,295,11019905,13045,0,1698006746,13040.44557856999,53.28641754000273,53524.15279608001 2023-10-22,20:32:28.000,295,11019915,13045,0,1698006747,13040.52641428999,53.321663189999526,53524.10388624001 2023-10-22,20:32:29.000,295,11019889,13245,0,1698006748,13040.640931559996,53.27936841000337,53524.1947188 2023-10-22,20:32:30.000,295,11019876,13165,0,1698006749,13040.681349419996,53.27231928000401,53524.24362864 2023-10-22,20:32:31.000,295,11019924,13525,0,1698006750,13040.762185139996,53.28641754000273,53524.30651272 2023-10-22,20:32:32.000,295,11019943,13365,0,1698006751,13040.748712519991,53.27231928000401,53524.25760288 2023-10-22,20:32:33.000,295,11019882,13405,0,1698006752,13040.762185139996,53.25822101999802,53524.18773168 2023-10-22,20:32:34.000,295,11019858,13245,0,1698006753,13040.802602999996,53.25117188999866,53524.23664152 2023-10-22,20:32:35.000,295,11019837,13165,0,1698006754,13040.849757169992,53.27231928000401,53524.25760288 2023-10-22,20:32:36.000,295,11019881,13165,0,1698006755,13040.937329200002,53.23002450000058,53524.31349984 2023-10-22,20:32:37.000,295,11019857,13125,0,1698006756,13040.957538130002,53.23002450000058,53524.35542256 2023-10-22,20:32:38.000,295,11019874,13045,0,1698006757,13040.991219679992,53.18772972000443,53524.30651272 2023-10-22,20:32:39.000,295,11019917,13405,0,1698006758,13041.085528019998,53.17363145999843,53524.397345280006 2023-10-22,20:32:40.000,295,11019882,12965,0,1698006759,13041.078791710002,53.201827980003145,53524.38337104 2023-10-22,20:32:41.000,295,11019831,13205,0,1698006760,13041.085528019998,53.17363145999843,53524.397345280006 2023-10-22,20:32:42.000,295,11019855,13005,0,1698006761,13041.058582780002,53.159533199999714,53524.376383920004 2023-10-22,20:32:43.000,295,11019884,13085,0,1698006762,13041.085528019998,53.13133668000228,53524.376383920004 2023-10-22,20:32:44.000,295,11019858,12965,0,1698006763,13041.125945879998,53.096091029998206,53524.43228088 2023-10-22,20:32:45.000,295,11019863,13165,0,1698006764,13041.173100049993,53.05379625000205,53524.48119072 2023-10-22,20:32:46.000,295,11019876,13285,0,1698006765,13041.152891119993,53.08199276999949,53524.45324224 2023-10-22,20:32:47.000,295,11019911,13165,0,1698006766,13041.092264329993,53.025599730004615,53524.397345280006 2023-10-22,20:32:48.000,295,11019916,13245,0,1698006767,13041.112473259993,53.032648860003974,53524.50913920001 2023-10-22,20:32:49.000,295,11019932,13085,0,1698006768,13041.179836359988,53.00445233999926,53524.55106192 2023-10-22,20:32:50.000,295,11019863,13045,0,1698006769,13041.159627429988,52.976255820001825,53524.46022936 2023-10-22,20:32:51.000,295,11019906,13125,0,1698006770,13041.213517909993,52.969206690002466,53524.52311344 2023-10-22,20:32:52.000,295,11019890,12885,0,1698006771,13041.166363739998,52.99035408000054,53524.50215208 2023-10-22,20:32:53.000,295,11019873,13205,0,1698006772,13041.166363739998,52.933961039998394,53524.46022936 2023-10-22,20:32:54.000,295,11019882,13285,0,1698006773,13041.200045289988,52.96215756000311,53524.544074800004 2023-10-22,20:32:55.000,295,11019855,13405,0,1698006774,13041.240463149988,52.91281365000032,53524.613946000005 2023-10-22,20:32:56.000,295,11019879,13125,0,1698006775,13041.226990529998,52.89166626000224,53524.565036160006 2023-10-22,20:32:57.000,295,11019855,12965,0,1698006776,13041.274144699993,52.8634697400048,53524.516126320006 2023-10-22,20:32:58.000,295,11019886,13285,0,1698006777,13041.220254219988,52.87051887000416,53524.48817784001 2023-10-22,20:32:59.000,295,11019879,13045,0,1698006778,13041.179836359988,52.84937147999881,53524.516126320006 2023-10-22,20:33:00.000,295,11019874,13325,0,1698006779,13041.179836359988,52.80707670000265,53524.55804904001 2023-10-22,20:33:01.000,295,11019892,13125,0,1698006780,13041.280881009989,52.80707670000265,53524.662855840004 2023-10-22,20:33:02.000,295,11019887,13285,0,1698006781,13041.220254219988,52.800027570003294,53524.6488816 2023-10-22,20:33:03.000,295,11019878,13205,0,1698006782,13041.179836359988,52.80707670000265,53524.55804904001 2023-10-22,20:33:04.000,295,11019815,13125,0,1698006783,13041.226990529998,52.77183104999858,53524.59298464 2023-10-22,20:33:05.000,295,11019821,13205,0,1698006784,13041.206781599998,52.750683660000504,53524.565036160006 2023-10-22,20:33:06.000,295,11019855,13365,0,1698006785,13041.220254219988,52.77888017999794,53524.59997176 2023-10-22,20:33:07.000,295,11019833,13245,0,1698006786,13041.139418500003,52.750683660000504,53524.48119072 2023-10-22,20:33:08.000,295,11019882,13005,0,1698006787,13041.146154809998,52.72953627000243,53524.55106192 2023-10-22,20:33:09.000,295,11019854,13325,0,1698006788,13041.213517909993,52.687241489998996,53524.53708768001 2023-10-22,20:33:10.000,295,11019903,13645,0,1698006789,13041.173100049993,52.694290619998355,53524.516126320006 2023-10-22,20:33:11.000,295,11019866,13285,0,1698006790,13041.146154809998,52.70838888000435,53524.55106192 2023-10-22,20:33:12.000,295,11019896,13165,0,1698006791,13041.105736949998,52.757732789999864,53524.52311344 2023-10-22,20:33:13.000,295,11019871,13325,0,1698006792,13041.065319089998,52.736585400001786,53524.46721648001 2023-10-22,20:33:14.000,295,11019836,13285,0,1698006793,13041.078791710002,52.72248714000307,53524.48817784001 2023-10-22,20:33:15.000,295,11019891,13405,0,1698006794,13041.085528019998,52.750683660000504,53524.50215208 2023-10-22,20:33:16.000,295,11019836,13365,0,1698006795,13041.058582780002,52.736585400001786,53524.55106192 2023-10-22,20:33:17.000,295,11019867,13285,0,1698006796,13040.997955990002,52.750683660000504,53524.52311344 2023-10-22,20:33:18.000,295,11019903,12925,0,1698006797,13040.944065509997,52.72248714000307,53524.46721648001 2023-10-22,20:33:19.000,295,11019924,13605,0,1698006798,13040.944065509997,52.701339749997715,53524.544074800004 2023-10-22,20:33:20.000,295,11019865,13245,0,1698006799,13040.896911340002,52.70838888000435,53524.48119072 2023-10-22,20:33:21.000,295,11019881,13285,0,1698006800,13040.896911340002,52.72953627000243,53524.48119072 2023-10-22,20:33:22.000,295,11019867,12965,0,1698006801,13040.775657760001,52.72248714000307,53524.43926800001 2023-10-22,20:33:23.000,295,11019878,13245,0,1698006802,13040.728503589991,52.750683660000504,53524.446255120005 2023-10-22,20:33:24.000,295,11019850,12885,0,1698006803,13040.762185139996,52.701339749997715,53524.46022936 2023-10-22,20:33:25.000,295,11019885,13285,0,1698006804,13040.748712519991,52.736585400001786,53524.48119072 2023-10-22,20:33:26.000,295,11019808,13365,0,1698006805,13040.640931559996,52.750683660000504,53524.43228088 2023-10-22,20:33:27.000,295,11019872,13365,0,1698006806,13040.59377739,52.71543801000371,53524.38337104 2023-10-22,20:33:28.000,295,11019913,13485,0,1698006807,13040.539886909995,52.694290619998355,53524.348435440006 2023-10-22,20:33:29.000,295,11019888,13325,0,1698006808,13040.49273274,52.623799320004764,53524.39035816001 2023-10-22,20:33:30.000,295,11019842,13085,0,1698006809,13040.459051189995,52.63789758000348,53524.397345280006 2023-10-22,20:33:31.000,295,11019894,13245,0,1698006810,13040.43210595,52.59560280000005,53524.4043324 2023-10-22,20:33:32.000,295,11019868,13525,0,1698006811,13040.32432498999,52.574455410001974,53524.36240968 2023-10-22,20:33:33.000,295,11019886,13245,0,1698006812,13040.31085237,52.5392097599979,53524.36240968 2023-10-22,20:33:34.000,295,11019860,13165,0,1698006813,13040.29064344,52.518062369999825,53524.38337104 2023-10-22,20:33:35.000,295,11019836,13445,0,1698006814,13040.209807719999,52.48281672000303,53524.35542256 2023-10-22,20:33:36.000,295,11019878,13285,0,1698006815,13040.102026759989,52.461669329997676,53524.29253848 2023-10-22,20:33:37.000,295,11019881,13405,0,1698006816,13040.014454729993,52.41937455000152,53524.208693040004 2023-10-22,20:33:38.000,295,11019892,13365,0,1698006817,13039.980773179988,52.42642368000088,53524.16677032 2023-10-22,20:33:39.000,295,11019889,13245,0,1698006818,13039.947091629998,52.4052762900028,53524.22266728001 2023-10-22,20:33:40.000,295,11019893,13125,0,1698006819,13039.913410079993,52.41937455000152,53524.23664152 2023-10-22,20:33:41.000,295,11019870,13045,0,1698006820,13039.913410079993,52.41937455000152,53524.23664152 2023-10-22,20:33:42.000,295,11019881,13085,0,1698006821,13039.872992219993,52.43347281000024,53524.208693040004 2023-10-22,20:33:43.000,295,11019855,13485,0,1698006822,13039.785420189997,52.42642368000088,53524.1248476 2023-10-22,20:33:44.000,295,11019901,13205,0,1698006823,13039.731529709992,52.44757106999896,53524.14580896 2023-10-22,20:33:45.000,295,11019894,13205,0,1698006824,13039.643957679997,52.46871846000431,53524.13183472001 2023-10-22,20:33:46.000,295,11019875,13365,0,1698006825,13039.650693989992,52.48281672000303,53524.06895064 2023-10-22,20:33:47.000,295,11019874,13205,0,1698006826,13039.515967790001,52.47576759000367,53524.00606656001 2023-10-22,20:33:48.000,295,11019887,13365,0,1698006827,13039.509231479991,52.48986585000239,53523.992092320004 2023-10-22,20:33:49.000,295,11019907,13405,0,1698006828,13039.468813619991,52.46871846000431,53523.92920824 2023-10-22,20:33:50.000,295,11019854,13445,0,1698006829,13039.502495169996,52.461669329997676,53524.05497640001 2023-10-22,20:33:51.000,295,11019928,13485,0,1698006830,13039.428395759991,52.48281672000303,53523.9501696 2023-10-22,20:33:52.000,295,11019935,13405,0,1698006831,13039.37450528,52.47576759000367,53523.97113096 2023-10-22,20:33:53.000,295,11019847,13205,0,1698006832,13039.28693324999,52.48986585000239,53523.845362800006 2023-10-22,20:33:54.000,295,11019879,13365,0,1698006833,13039.259988009995,52.48986585000239,53523.81741432001 2023-10-22,20:33:55.000,295,11019911,13525,0,1698006834,13039.2532517,52.5392097599979,53523.775491600005 2023-10-22,20:33:56.000,295,11019914,13285,0,1698006835,13039.259988009995,52.5392097599979,53523.75453024 2023-10-22,20:33:57.000,295,11019871,13205,0,1698006836,13039.23304277,52.53216062999854,53523.76151736 2023-10-22,20:33:58.000,295,11019858,13205,0,1698006837,13039.19262491,52.60265192999941,53523.76850448001 2023-10-22,20:33:59.000,295,11019883,13125,0,1698006838,13039.19262491,52.567406280002615,53523.75453024 2023-10-22,20:34:00.000,295,11019873,13285,0,1698006839,13039.14547073999,52.54625889000454,53523.75453024 2023-10-22,20:34:01.000,295,11019920,13365,0,1698006840,13039.06463501999,52.53216062999854,53523.69863328001 2023-10-22,20:34:02.000,295,11019881,13285,0,1698006841,13039.078107639994,52.518062369999825,53523.69164616 2023-10-22,20:34:03.000,295,11019900,13365,0,1698006842,13039.00400822999,52.525111499999184,53523.66369768 2023-10-22,20:34:04.000,295,11019875,13085,0,1698006843,13039.02421715999,52.50396411000111,53523.607800720005 2023-10-22,20:34:05.000,295,11019885,13325,0,1698006844,13039.11178919,52.511013240000466,53523.656710560004 2023-10-22,20:34:06.000,295,11019869,13125,0,1698006845,13039.0511624,52.50396411000111,53523.64273632 2023-10-22,20:34:07.000,295,11019873,13165,0,1698006846,13039.07137133,52.47576759000367,53523.61478784 2023-10-22,20:34:08.000,295,11019888,13285,0,1698006847,13038.997271919994,52.48281672000303,53523.50299392001 2023-10-22,20:34:09.000,295,11019919,13205,0,1698006848,13039.0511624,52.48281672000303,53523.54491664 2023-10-22,20:34:10.000,295,11019894,13285,0,1698006849,13039.10505287999,52.53216062999854,53523.55190376001 2023-10-22,20:34:11.000,295,11019845,13165,0,1698006850,13039.07137133,52.48986585000239,53523.57985224001 2023-10-22,20:34:12.000,295,11019904,13365,0,1698006851,13038.977062989994,52.518062369999825,53523.40517424 2023-10-22,20:34:13.000,295,11019867,13005,0,1698006852,13039.010744539999,52.48281672000303,53523.46805832 2023-10-22,20:34:14.000,295,11019880,13565,0,1698006853,13039.06463501999,52.48281672000303,53523.51696816 2023-10-22,20:34:15.000,295,11019935,13445,0,1698006854,13039.0511624,52.46871846000431,53523.48203256001 2023-10-22,20:34:16.000,295,11019893,12925,0,1698006855,13039.010744539999,52.49691498000175,53523.44709696 2023-10-22,20:34:17.000,295,11019901,13285,0,1698006856,13038.997271919994,52.46871846000431,53523.34927728 2023-10-22,20:34:18.000,295,11019852,13445,0,1698006857,13039.017480849994,52.48281672000303,53523.39818712 2023-10-22,20:34:19.000,295,11019871,13165,0,1698006858,13039.017480849994,52.47576759000367,53523.3562644 2023-10-22,20:34:20.000,295,11019916,13205,0,1698006859,13039.010744539999,52.48281672000303,53523.321328800004 2023-10-22,20:34:21.000,295,11019861,13085,0,1698006860,13039.078107639994,52.44757106999896,53523.43312272001 2023-10-22,20:34:22.000,295,11019863,13205,0,1698006861,13039.0511624,52.461669329997676,53523.391200000005 2023-10-22,20:34:23.000,295,11019872,13645,0,1698006862,13038.96359036999,52.49691498000175,53523.370238640004 2023-10-22,20:34:24.000,295,11019872,13285,0,1698006863,13039.00400822999,52.5392097599979,53523.39818712 2023-10-22,20:34:25.000,295,11019874,13205,0,1698006864,13038.990535609999,52.5392097599979,53523.36325152001 2023-10-22,20:34:26.000,295,11019906,13285,0,1698006865,13038.997271919994,52.518062369999825,53523.32831592 2023-10-22,20:34:27.000,295,11019884,13125,0,1698006866,13038.96359036999,52.53216062999854,53523.26543184001 2023-10-22,20:34:28.000,295,11019858,13205,0,1698006867,13039.02421715999,52.525111499999184,53523.30036744 2023-10-22,20:34:29.000,295,11019877,13245,0,1698006868,13039.098316569994,52.53216062999854,53523.370238640004 2023-10-22,20:34:30.000,295,11019897,13245,0,1698006869,13039.09158026,52.511013240000466,53523.36325152001 2023-10-22,20:34:31.000,295,11019883,13085,0,1698006870,13039.098316569994,52.50396411000111,53523.32831592 2023-10-22,20:34:32.000,295,11019875,13245,0,1698006871,13039.057898709994,52.53216062999854,53523.31434168001 2023-10-22,20:34:33.000,295,11019903,13285,0,1698006872,13039.037689779994,52.560357150003256,53523.1815864 2023-10-22,20:34:34.000,295,11019920,13365,0,1698006873,13039.037689779994,52.5533080200039,53523.29338032001 2023-10-22,20:34:35.000,295,11019895,13325,0,1698006874,13039.04442608999,52.49691498000175,53523.30735456 2023-10-22,20:34:36.000,295,11019852,13125,0,1698006875,13039.04442608999,52.518062369999825,53523.272418960005 2023-10-22,20:34:37.000,295,11019864,13405,0,1698006876,13039.037689779994,52.47576759000367,53523.26543184001 2023-10-22,20:34:38.000,295,11019859,12925,0,1698006877,13039.02421715999,52.43347281000024,53523.2514576 2023-10-22,20:34:39.000,295,11019912,12965,0,1698006878,13039.017480849994,52.41937455000152,53523.31434168001 2023-10-22,20:34:40.000,295,11019919,13085,0,1698006879,13039.010744539999,52.4405219399996,53523.30735456 2023-10-22,20:34:41.000,295,11019896,13205,0,1698006880,13039.00400822999,52.44757106999896,53523.25844472 2023-10-22,20:34:42.000,295,11019901,13365,0,1698006881,13038.923172509989,52.4405219399996,53523.202547760004 2023-10-22,20:34:43.000,295,11019922,13285,0,1698006882,13038.977062989994,52.45462019999832,53523.223509120005 2023-10-22,20:34:44.000,295,11019909,13205,0,1698006883,13038.98379929999,52.44757106999896,53523.202547760004 2023-10-22,20:34:45.000,295,11019861,13605,0,1698006884,13038.98379929999,52.44757106999896,53523.2514576 2023-10-22,20:34:46.000,295,11019874,13525,0,1698006885,13038.970326679999,52.4405219399996,53523.23049624 2023-10-22,20:34:47.000,295,11019890,13325,0,1698006886,13038.977062989994,52.42642368000088,53523.202547760004 2023-10-22,20:34:48.000,295,11019901,13405,0,1698006887,13038.950117749999,52.43347281000024,53523.13267656 2023-10-22,20:34:49.000,295,11019873,13045,0,1698006888,13039.00400822999,52.42642368000088,53523.13966368 2023-10-22,20:34:50.000,295,11019905,13205,0,1698006889,13039.010744539999,52.41937455000152,53523.11870232 2023-10-22,20:34:51.000,295,11019876,13365,0,1698006890,13039.030953469999,52.37707976999809,53523.06979248 2023-10-22,20:34:52.000,295,11019895,13365,0,1698006891,13038.977062989994,52.42642368000088,53523.1117152 2023-10-22,20:34:53.000,295,11019896,13245,0,1698006892,13038.977062989994,52.41232542000216,53523.055818240005 2023-10-22,20:34:54.000,295,11019874,13285,0,1698006893,13039.010744539999,52.41232542000216,53523.13267656 2023-10-22,20:34:55.000,295,11019918,13085,0,1698006894,13039.017480849994,52.41232542000216,53523.09774096001 2023-10-22,20:34:56.000,295,11019928,13445,0,1698006895,13038.96359036999,52.42642368000088,53523.13966368 2023-10-22,20:34:57.000,295,11019911,13165,0,1698006896,13038.902963579989,52.4405219399996,53523.02088264 2023-10-22,20:34:58.000,295,11019914,13125,0,1698006897,13038.902963579989,52.41937455000152,53523.02088264 2023-10-22,20:34:59.000,295,11019891,13405,0,1698006898,13038.869282029998,52.384128900004725,53522.99992128001 2023-10-22,20:35:00.000,295,11019925,13285,0,1698006899,13038.96359036999,52.35593238000001,53523.055818240005 2023-10-22,20:35:01.000,295,11019882,13405,0,1698006900,13038.956854059994,52.299539339997864,53522.99992128001 2023-10-22,20:35:02.000,295,11019894,13645,0,1698006901,13038.96359036999,52.24314630000299,53523.034856880004 2023-10-22,20:35:03.000,295,11019898,13525,0,1698006902,13038.896227269994,52.24314630000299,53522.90908872001 2023-10-22,20:35:04.000,295,11019930,13365,0,1698006903,13038.923172509989,52.25724456000171,53522.97895992001 2023-10-22,20:35:05.000,295,11019890,13285,0,1698006904,13038.936645129994,52.25019543000235,53522.95799856001 2023-10-22,20:35:06.000,295,11019895,13205,0,1698006905,13038.909699889999,52.27839194999979,53522.93005008001 2023-10-22,20:35:07.000,295,11019891,13165,0,1698006906,13038.876018339994,52.32068673000322,53522.88114024001 2023-10-22,20:35:08.000,295,11019871,12885,0,1698006907,13038.869282029998,52.3065884700045,53522.9021016 2023-10-22,20:35:09.000,295,11019918,13125,0,1698006908,13038.849073099998,52.327735860002576,53522.83223040001 2023-10-22,20:35:10.000,295,11019871,13005,0,1698006909,13038.882754649989,52.341834120001295,53522.93005008001 2023-10-22,20:35:11.000,295,11019862,13085,0,1698006910,13038.882754649989,52.35593238000001,53522.84620464 2023-10-22,20:35:12.000,295,11019925,13365,0,1698006911,13038.835600479993,52.36298150999937,53522.82524328 2023-10-22,20:35:13.000,295,11019891,13365,0,1698006912,13038.754764759993,52.384128900004725,53522.76235920001 2023-10-22,20:35:14.000,295,11019860,13285,0,1698006913,13038.734555829993,52.334784990001936,53522.74139784001 2023-10-22,20:35:15.000,295,11019850,13125,0,1698006914,13038.774973689993,52.36298150999937,53522.77633344 2023-10-22,20:35:16.000,295,11019894,13005,0,1698006915,13038.788446309998,52.348883250000654,53522.75537208 2023-10-22,20:35:17.000,295,11019872,13565,0,1698006916,13038.761501069988,52.37707976999809,53522.7274236 2023-10-22,20:35:18.000,295,11019852,13525,0,1698006917,13038.700874280003,52.37707976999809,53522.720436480005 2023-10-22,20:35:19.000,295,11019870,13165,0,1698006918,13038.788446309998,52.4052762900028,53522.79030768001 2023-10-22,20:35:20.000,295,11019884,13245,0,1698006919,13038.734555829993,52.37707976999809,53522.69947512 2023-10-22,20:35:21.000,295,11019859,13725,0,1698006920,13038.700874280003,52.384128900004725,53522.66453952001 2023-10-22,20:35:22.000,295,11019902,12925,0,1698006921,13038.579620700002,52.41232542000216,53522.57370696001 2023-10-22,20:35:23.000,295,11019869,13245,0,1698006922,13038.613302249993,52.41937455000152,53522.56671984 2023-10-22,20:35:24.000,295,11019852,13365,0,1698006923,13038.620038560002,52.45462019999832,53522.60864256 2023-10-22,20:35:25.000,295,11019876,13045,0,1698006924,13038.660456420002,52.391178030004085,53522.6575524 2023-10-22,20:35:26.000,295,11019843,13485,0,1698006925,13038.646983799998,52.43347281000024,53522.67851376 2023-10-22,20:35:27.000,295,11019857,13285,0,1698006926,13038.646983799998,52.42642368000088,53522.601655440005 2023-10-22,20:35:28.000,295,11019913,13005,0,1698006927,13038.586357009997,52.43347281000024,53522.55973272 2023-10-22,20:35:29.000,295,11019892,13005,0,1698006928,13038.586357009997,52.42642368000088,53522.51781 2023-10-22,20:35:30.000,295,11019884,12885,0,1698006929,13038.606565939997,52.461669329997676,53522.48986152 2023-10-22,20:35:31.000,295,11019894,12925,0,1698006930,13038.593093319992,52.48281672000303,53522.52479712001 2023-10-22,20:35:32.000,295,11019894,13525,0,1698006931,13038.599829630002,52.46871846000431,53522.49684864001 2023-10-22,20:35:33.000,295,11019924,13325,0,1698006932,13038.586357009997,52.45462019999832,53522.447938799996 2023-10-22,20:35:34.000,295,11019918,12885,0,1698006933,13038.646983799998,52.45462019999832,53522.49684864001 2023-10-22,20:35:35.000,295,11019892,13365,0,1698006934,13038.646983799998,52.48281672000303,53522.51082288 2023-10-22,20:35:36.000,295,11019956,13365,0,1698006935,13038.660456420002,52.46871846000431,53522.45492592001 2023-10-22,20:35:37.000,295,11019888,13365,0,1698006936,13038.599829630002,52.5392097599979,53522.343132 2023-10-22,20:35:38.000,295,11019889,13445,0,1698006937,13038.606565939997,52.5533080200039,53522.37806760001 2023-10-22,20:35:39.000,295,11019901,13445,0,1698006938,13038.653720109993,52.53216062999854,53522.4130032 2023-10-22,20:35:40.000,295,11019894,13125,0,1698006939,13038.714346899993,52.5533080200039,53522.45492592001 2023-10-22,20:35:41.000,295,11019922,13445,0,1698006940,13038.707610589998,52.5392097599979,53522.46191304 2023-10-22,20:35:42.000,295,11019975,13285,0,1698006941,13038.721083209988,52.50396411000111,53522.433964560005 2023-10-22,20:35:43.000,295,11019900,13005,0,1698006942,13038.673929039993,52.50396411000111,53522.32915776001 2023-10-22,20:35:44.000,295,11019893,13165,0,1698006943,13038.653720109993,52.567406280002615,53522.36409336 2023-10-22,20:35:45.000,295,11019919,13045,0,1698006944,13038.626774869997,52.59560280000005,53522.315183520004 2023-10-22,20:35:46.000,295,11019900,13045,0,1698006945,13038.660456420002,52.59560280000005,53522.315183520004 2023-10-22,20:35:47.000,295,11019864,12805,0,1698006946,13038.653720109993,52.54625889000454,53522.35011912 2023-10-22,20:35:48.000,295,11019883,13045,0,1698006947,13038.673929039993,52.60970105999877,53522.2732608 2023-10-22,20:35:49.000,295,11019892,13445,0,1698006948,13038.734555829993,52.63084845000412,53522.39204184 2023-10-22,20:35:50.000,295,11019914,13445,0,1698006949,13038.687401659998,52.64494671000284,53522.30819640001 2023-10-22,20:35:51.000,295,11019909,13565,0,1698006950,13038.727819519998,52.6519958400022,53522.336144880006 2023-10-22,20:35:52.000,295,11019881,12845,0,1698006951,13038.707610589998,52.701339749997715,53522.32915776001 2023-10-22,20:35:53.000,295,11019869,13405,0,1698006952,13038.673929039993,52.72953627000243,53522.25229944 2023-10-22,20:35:54.000,295,11019851,13525,0,1698006953,13038.653720109993,52.701339749997715,53522.30120928 2023-10-22,20:35:55.000,295,11019899,13125,0,1698006954,13038.741292139988,52.72953627000243,53522.32915776001 2023-10-22,20:35:56.000,295,11019923,13205,0,1698006955,13038.808655239998,52.750683660000504,53522.343132 2023-10-22,20:35:57.000,295,11019878,13445,0,1698006956,13038.795182619993,52.76478191999922,53522.280247919996 2023-10-22,20:35:58.000,295,11019870,13125,0,1698006957,13038.862545719989,52.76478191999922,53522.2033896 2023-10-22,20:35:59.000,295,11019920,12965,0,1698006958,13038.795182619993,52.77183104999858,53522.25928656001 2023-10-22,20:36:00.000,295,11019874,13485,0,1698006959,13038.889490959999,52.800027570003294,53522.30819640001 2023-10-22,20:36:01.000,295,11019912,13325,0,1698006960,13038.862545719989,52.81412583000201,53522.30819640001 2023-10-22,20:36:02.000,295,11019919,13245,0,1698006961,13038.876018339994,52.80707670000265,53522.25229944 2023-10-22,20:36:03.000,295,11019889,13245,0,1698006962,13038.862545719989,52.83527322000009,53522.25928656001 2023-10-22,20:36:04.000,295,11019887,13165,0,1698006963,13038.862545719989,52.84937147999881,53522.2732608 2023-10-22,20:36:05.000,295,11019883,13205,0,1698006964,13038.936645129994,52.8634697400048,53522.30819640001 2023-10-22,20:36:06.000,295,11019861,13165,0,1698006965,13038.98379929999,52.84232234999945,53522.29422216 2023-10-22,20:36:07.000,295,11019874,13245,0,1698006966,13039.02421715999,52.85642060999817,53522.336144880006 2023-10-22,20:36:08.000,295,11019866,13205,0,1698006967,13038.990535609999,52.933961039998394,53522.18242824 2023-10-22,20:36:09.000,295,11019922,13285,0,1698006968,13038.990535609999,52.88461713000288,53522.19640248 2023-10-22,20:36:10.000,295,11019890,13285,0,1698006969,13039.02421715999,52.95510843000375,53522.2732608 2023-10-22,20:36:11.000,295,11019880,12925,0,1698006970,13039.06463501999,52.933961039998394,53522.23133808 2023-10-22,20:36:12.000,295,11019869,13525,0,1698006971,13039.10505287999,52.96215756000311,53522.24531232 2023-10-22,20:36:13.000,295,11019909,13485,0,1698006972,13039.118525499995,52.969206690002466,53522.280247919996 2023-10-22,20:36:14.000,295,11019862,13005,0,1698006973,13039.199361219995,52.976255820001825,53522.24531232 2023-10-22,20:36:15.000,295,11019870,13325,0,1698006974,13039.20609752999,52.96215756000311,53522.343132 2023-10-22,20:36:16.000,295,11019874,13245,0,1698006975,13039.20609752999,52.926911909999035,53522.30120928 2023-10-22,20:36:17.000,295,11019852,13405,0,1698006976,13039.19262491,52.95510843000375,53522.336144880006 2023-10-22,20:36:18.000,295,11019873,13445,0,1698006977,13039.179152289995,52.95510843000375,53522.25928656001 2023-10-22,20:36:19.000,295,11019891,13085,0,1698006978,13039.22630645999,52.94805930000439,53522.280247919996 2023-10-22,20:36:20.000,295,11019938,13445,0,1698006979,13039.27346063,52.983304950001184,53522.32217064 2023-10-22,20:36:21.000,295,11019906,13085,0,1698006980,13039.30714217999,52.976255820001825,53522.343132 2023-10-22,20:36:22.000,295,11019875,13445,0,1698006981,13039.29366956,52.983304950001184,53522.36409336 2023-10-22,20:36:23.000,295,11019922,13045,0,1698006982,13039.320614799995,52.9974032099999,53522.32915776001 2023-10-22,20:36:24.000,295,11019896,13245,0,1698006983,13039.35429635,52.926911909999035,53522.37108048 2023-10-22,20:36:25.000,295,11019913,12925,0,1698006984,13039.32735110999,52.90576452000096,53522.32915776001 2023-10-22,20:36:26.000,295,11019853,13085,0,1698006985,13039.340823729995,52.926911909999035,53522.32915776001 2023-10-22,20:36:27.000,295,11019896,13365,0,1698006986,13039.26672431999,52.91281365000032,53522.30819640001 2023-10-22,20:36:28.000,295,11019889,13525,0,1698006987,13039.33408742,52.96215756000311,53522.30120928 2023-10-22,20:36:29.000,295,11019878,13245,0,1698006988,13039.39471421,52.94101016999775,53522.36409336 2023-10-22,20:36:30.000,295,11019870,13245,0,1698006989,13039.41492314,52.94805930000439,53522.32217064 2023-10-22,20:36:31.000,295,11019891,13045,0,1698006990,13039.448604689991,52.983304950001184,53522.32217064 2023-10-22,20:36:32.000,295,11019870,13165,0,1698006991,13039.482286239996,53.01855059999798,53522.280247919996 2023-10-22,20:36:33.000,295,11019871,13645,0,1698006992,13039.455341,52.99035408000054,53522.18941536001 2023-10-22,20:36:34.000,295,11019887,13605,0,1698006993,13039.455341,53.00445233999926,53522.2033896 2023-10-22,20:36:35.000,295,11019858,13245,0,1698006994,13039.569858269992,52.9974032099999,53522.25928656001 2023-10-22,20:36:36.000,295,11019851,13245,0,1698006995,13039.623748749997,53.01150146999862,53522.29422216 2023-10-22,20:36:37.000,295,11019890,13365,0,1698006996,13039.576594580001,52.96215756000311,53522.266273680005 2023-10-22,20:36:38.000,295,11019906,13165,0,1698006997,13039.617012440001,52.976255820001825,53522.25928656001 2023-10-22,20:36:39.000,295,11019930,13525,0,1698006998,13039.697848160002,53.03969799000333,53522.30819640001 2023-10-22,20:36:40.000,295,11019852,13445,0,1698006999,13039.697848160002,53.025599730004615,53522.29422216 2023-10-22,20:36:41.000,295,11019903,13605,0,1698007000,13039.718057090002,53.03969799000333,53522.30819640001 2023-10-22,20:36:42.000,295,11019844,13245,0,1698007001,13039.738266020002,53.08199276999949,53522.19640248 2023-10-22,20:36:43.000,295,11019884,13445,0,1698007002,13039.745002329997,53.08904189999885,53522.24531232 2023-10-22,20:36:44.000,295,11019838,13045,0,1698007003,13039.738266020002,53.12428755000292,53522.18242824 2023-10-22,20:36:45.000,295,11019875,13205,0,1698007004,13039.933619009993,53.096091029998206,53522.343132 2023-10-22,20:36:46.000,295,11019882,13325,0,1698007005,13039.953827939993,53.08904189999885,53522.343132 2023-10-22,20:36:47.000,295,11019915,13325,0,1698007006,13039.960564249988,53.03969799000333,53522.29422216 2023-10-22,20:36:48.000,295,11019907,13245,0,1698007007,13039.960564249988,53.06084538000141,53522.30819640001 2023-10-22,20:36:49.000,295,11019875,13325,0,1698007008,13040.054872589993,53.05379625000205,53522.30120928 2023-10-22,20:36:50.000,295,11019895,13005,0,1698007009,13040.122235689989,53.1101892900042,53522.336144880006 2023-10-22,20:36:51.000,295,11019857,13245,0,1698007010,13040.095290449994,53.08904189999885,53522.280247919996 2023-10-22,20:36:52.000,295,11019902,13085,0,1698007011,13040.18286247999,53.11723842000356,53522.29422216 2023-10-22,20:36:53.000,295,11019888,12965,0,1698007012,13040.25022558,53.159533199999714,53522.29422216 2023-10-22,20:36:54.000,295,11019926,13245,0,1698007013,13040.34453391999,53.18068058999779,53522.343132 2023-10-22,20:36:55.000,295,11019875,13405,0,1698007014,13040.36474284999,53.152484070000355,53522.39902896 2023-10-22,20:36:56.000,295,11019852,13245,0,1698007015,13040.398424399995,53.18068058999779,53522.32915776001 2023-10-22,20:36:57.000,295,11019879,13445,0,1698007016,13040.438842259995,53.194778850003786,53522.32915776001 2023-10-22,20:36:58.000,295,11019867,13005,0,1698007017,13040.378215469995,53.2441227599993,53522.2732608 2023-10-22,20:36:59.000,295,11019840,13205,0,1698007018,13040.418633329995,53.21592624000186,53522.315183520004 2023-10-22,20:37:00.000,295,11019875,13525,0,1698007019,13040.50620535999,53.25117188999866,53522.36409336 2023-10-22,20:37:01.000,295,11019874,13445,0,1698007020,13040.58704107999,53.2441227599993,53522.37806760001 2023-10-22,20:37:02.000,295,11019911,13085,0,1698007021,13040.56683214999,53.26527015000465,53522.433964560005 2023-10-22,20:37:03.000,295,11019895,13605,0,1698007022,13040.600513699996,53.29346667000209,53522.343132 2023-10-22,20:37:04.000,295,11019882,13085,0,1698007023,13040.640931559996,53.34985971000424,53522.37108048 2023-10-22,20:37:05.000,295,11019901,13245,0,1698007024,13040.65440418,53.3569088400036,53522.343132 2023-10-22,20:37:06.000,295,11019837,13245,0,1698007025,13040.701558349996,53.36395797000296,53522.39902896 2023-10-22,20:37:07.000,295,11019907,13245,0,1698007026,13040.65440418,53.385105360001035,53522.35011912 2023-10-22,20:37:08.000,295,11019886,13125,0,1698007027,13040.667876799991,53.40625274999911,53522.35011912 2023-10-22,20:37:09.000,295,11019856,13325,0,1698007028,13040.755448830001,53.41330187999847,53522.45492592001 2023-10-22,20:37:10.000,295,11019931,13245,0,1698007029,13040.816075620001,53.44854753000254,53522.40601608001 2023-10-22,20:37:11.000,295,11019877,13245,0,1698007030,13040.876702410002,53.4555966600019,53522.46890016 2023-10-22,20:37:12.000,295,11019908,13205,0,1698007031,13040.876702410002,53.50494057000469,53522.39902896 2023-10-22,20:37:13.000,295,11019862,13285,0,1698007032,13040.910383959992,53.50494057000469,53522.343132 2023-10-22,20:37:14.000,295,11019852,13205,0,1698007033,13040.910383959992,53.51198970000405,53522.315183520004 2023-10-22,20:37:15.000,295,11019913,13245,0,1698007034,13041.004692299997,53.568382739998924,53522.46191304 2023-10-22,20:37:16.000,295,11019871,13245,0,1698007035,13041.038373850002,53.58953013000428,53522.44095168 2023-10-22,20:37:17.000,295,11019890,13165,0,1698007036,13041.058582780002,53.58248099999764,53522.44095168 2023-10-22,20:37:18.000,295,11019890,13325,0,1698007037,13041.105736949998,53.603628390002996,53522.482874400004 2023-10-22,20:37:19.000,295,11019908,13525,0,1698007038,13041.125945879998,53.59657926000364,53522.48986152 2023-10-22,20:37:20.000,295,11019862,13485,0,1698007039,13041.146154809998,53.62477578000107,53522.49684864001 2023-10-22,20:37:21.000,295,11019818,13645,0,1698007040,13041.193308979993,53.63887403999979,53522.46191304 2023-10-22,20:37:22.000,295,11019905,13605,0,1698007041,13041.146154809998,53.667070560004504,53522.37806760001 2023-10-22,20:37:23.000,295,11019861,13285,0,1698007042,13041.193308979993,53.70936534000066,53522.433964560005 2023-10-22,20:37:24.000,295,11019870,13365,0,1698007043,13041.301089939989,53.75870925000345,53522.51082288 2023-10-22,20:37:25.000,295,11019832,13125,0,1698007044,13041.361716729989,53.77280751000217,53522.51082288 2023-10-22,20:37:26.000,295,11019866,13205,0,1698007045,13041.368453039999,53.77280751000217,53522.48986152 2023-10-22,20:37:27.000,295,11019864,13165,0,1698007046,13041.328035179999,53.76575838000281,53522.482874400004 2023-10-22,20:37:28.000,295,11019872,13525,0,1698007047,13041.348244109999,53.77280751000217,53522.47588728001 2023-10-22,20:37:29.000,295,11019861,13045,0,1698007048,13041.368453039999,53.730512729998736,53522.503835760006 2023-10-22,20:37:30.000,295,11019829,13085,0,1698007049,13041.368453039999,53.74461099000473,53522.48986152 2023-10-22,20:37:31.000,295,11019888,13165,0,1698007050,13041.375189349994,53.77280751000217,53522.46191304 2023-10-22,20:37:32.000,295,11019850,13245,0,1698007051,13041.46276137999,53.793954900000244,53522.52479712001 2023-10-22,20:37:33.000,295,11019896,13085,0,1698007052,13041.476233999994,53.793954900000244,53522.51082288 2023-10-22,20:37:34.000,295,11019862,13285,0,1698007053,13041.44255244999,53.829200550004316,53522.42697744001 2023-10-22,20:37:35.000,295,11019903,12965,0,1698007054,13041.496442929994,53.829200550004316,53522.482874400004 2023-10-22,20:37:36.000,295,11019845,13245,0,1698007055,13041.44255244999,53.843298810003034,53522.45492592001 2023-10-22,20:37:37.000,295,11019851,13085,0,1698007056,13041.50317923999,53.81510228999832,53522.42697744001 2023-10-22,20:37:38.000,295,11019853,13165,0,1698007057,13041.58401495999,53.85034794000239,53522.503835760006 2023-10-22,20:37:39.000,295,11019862,13285,0,1698007058,13041.57054234,53.81510228999832,53522.48986152 2023-10-22,20:37:40.000,295,11019864,13525,0,1698007059,13041.57054234,53.87854445999983,53522.41999032 2023-10-22,20:37:41.000,295,11019839,13325,0,1698007060,13041.718741159995,53.89969184999791,53522.49684864001 2023-10-22,20:37:42.000,295,11019876,13285,0,1698007061,13041.71200485,53.92083924000326,53522.447938799996 2023-10-22,20:37:43.000,295,11019897,13725,0,1698007062,13041.718741159995,53.92788837000262,53522.39204184 2023-10-22,20:37:44.000,295,11019854,13565,0,1698007063,13041.77263164,53.92083924000326,53522.503835760006 2023-10-22,20:37:45.000,295,11019852,13445,0,1698007064,13041.77263164,53.92788837000262,53522.47588728001 2023-10-22,20:37:46.000,295,11019881,13245,0,1698007065,13041.82652211999,53.970183149998775,53522.447938799996 2023-10-22,20:37:47.000,295,11019843,13205,0,1698007066,13041.779367949996,53.99133054000413,53522.39204184 2023-10-22,20:37:48.000,295,11019861,13285,0,1698007067,13041.819785809996,53.99837967000349,53522.385054720005 2023-10-22,20:37:49.000,295,11019842,13365,0,1698007068,13041.91409415,53.99133054000413,53522.51781 2023-10-22,20:37:50.000,295,11019860,13245,0,1698007069,13041.860203669996,54.012477930002206,53522.53178424 2023-10-22,20:37:51.000,295,11019844,13365,0,1698007070,13041.880412599996,54.019527060001565,53522.51781 2023-10-22,20:37:52.000,295,11019853,13245,0,1698007071,13041.85346736,54.005428800002846,53522.51781 2023-10-22,20:37:53.000,295,11019837,13565,0,1698007072,13041.860203669996,53.99837967000349,53522.42697744001 2023-10-22,20:37:54.000,295,11019885,13525,0,1698007073,13041.860203669996,54.005428800002846,53522.447938799996 2023-10-22,20:37:55.000,295,11019877,13205,0,1698007074,13041.947775699991,53.970183149998775,53522.49684864001 2023-10-22,20:37:56.000,295,11019856,13285,0,1698007075,13041.961248319996,54.012477930002206,53522.49684864001 2023-10-22,20:37:57.000,295,11019892,13285,0,1698007076,13042.008402489992,54.012477930002206,53522.5876812 2023-10-22,20:37:58.000,295,11019867,13325,0,1698007077,13042.042084039997,53.99837967000349,53522.482874400004 2023-10-22,20:37:59.000,295,11019851,13245,0,1698007078,13042.001666179996,54.019527060001565,53522.503835760006 2023-10-22,20:38:00.000,295,11019850,13285,0,1698007079,13041.994929870001,54.075920100003714,53522.53178424 2023-10-22,20:38:01.000,295,11019851,13245,0,1698007080,13041.994929870001,54.03362532000028,53522.55973272 2023-10-22,20:38:02.000,295,11019857,13285,0,1698007081,13041.967984629991,54.06182183999772,53522.433964560005 2023-10-22,20:38:03.000,295,11019875,13125,0,1698007082,13041.981457249996,54.06182183999772,53522.37806760001 2023-10-22,20:38:04.000,295,11019843,13285,0,1698007083,13042.129656069992,54.026576190000924,53522.51082288 2023-10-22,20:38:05.000,295,11019890,13165,0,1698007084,13042.170073929992,54.05477270999836,53522.55973272 2023-10-22,20:38:06.000,295,11019875,13245,0,1698007085,13042.197019170002,54.08296923000307,53522.53877136 2023-10-22,20:38:07.000,295,11019901,13285,0,1698007086,13042.203755479997,54.09001836000243,53522.53877136 2023-10-22,20:38:08.000,295,11019867,13165,0,1698007087,13042.170073929992,54.13231313999859,53522.49684864001 2023-10-22,20:38:09.000,295,11019905,13205,0,1698007088,13042.257645960002,54.13231313999859,53522.503835760006 2023-10-22,20:38:10.000,295,11019866,13125,0,1698007089,13042.277854890002,54.21690269999817,53522.51082288 2023-10-22,20:38:11.000,295,11019866,13205,0,1698007090,13042.304800129998,54.21690269999817,53522.56671984 2023-10-22,20:38:12.000,295,11019907,13205,0,1698007091,13042.298063820002,54.26624661000096,53522.55973272 2023-10-22,20:38:13.000,295,11019860,13045,0,1698007092,13042.358690609988,54.252148350002244,53522.52479712001 2023-10-22,20:38:14.000,295,11019862,13365,0,1698007093,13042.426053709998,54.252148350002244,53522.60864256 2023-10-22,20:38:15.000,295,11019909,13205,0,1698007094,13042.405844779998,54.32263965000311,53522.59466832001 2023-10-22,20:38:16.000,295,11019854,13325,0,1698007095,13042.385635849998,54.33673791000183,53522.54575848001 2023-10-22,20:38:17.000,295,11019872,13085,0,1698007096,13042.385635849998,54.35083617000055,53522.503835760006 2023-10-22,20:38:18.000,295,11019895,13365,0,1698007097,13042.378899539988,54.371983559998625,53522.47588728001 2023-10-22,20:38:19.000,295,11019858,13445,0,1698007098,13042.426053709998,54.38608182000462,53522.552745600005 2023-10-22,20:38:20.000,295,11019889,13205,0,1698007099,13042.513625739994,54.414278340002056,53522.6575524 2023-10-22,20:38:21.000,295,11019889,13525,0,1698007100,13042.527098359998,54.371983559998625,53522.59466832001 2023-10-22,20:38:22.000,295,11019849,13085,0,1698007101,13042.527098359998,54.379032689997985,53522.62960392 2023-10-22,20:38:23.000,295,11019929,13245,0,1698007102,13042.493416809994,54.31559052000375,53522.601655440005 2023-10-22,20:38:24.000,295,11019888,13445,0,1698007103,13042.533834669994,54.371983559998625,53522.615629679996 2023-10-22,20:38:25.000,295,11019878,12925,0,1698007104,13042.580988839989,54.35083617000055,53522.615629679996 2023-10-22,20:38:26.000,295,11019888,13285,0,1698007105,13042.527098359998,54.379032689997985,53522.54575848001 2023-10-22,20:38:27.000,295,11019921,13325,0,1698007106,13042.520362049989,54.414278340002056,53522.57370696001 2023-10-22,20:38:28.000,295,11019840,13005,0,1698007107,13042.594461459994,54.45657311999821,53522.66453952001 2023-10-22,20:38:29.000,295,11019857,13325,0,1698007108,13042.68203348999,54.44247485999949,53522.7274236 2023-10-22,20:38:30.000,295,11019871,13285,0,1698007109,13042.6887698,54.428376600000774,53522.68550088 2023-10-22,20:38:31.000,295,11019872,13245,0,1698007110,13042.72245134999,54.44247485999949,53522.783320559996 2023-10-22,20:38:32.000,295,11019923,13245,0,1698007111,13042.74939659,54.470671380004205,53522.69248800001 2023-10-22,20:38:33.000,295,11019877,13485,0,1698007112,13042.74266027999,54.463622250004846,53522.62960392 2023-10-22,20:38:34.000,295,11019838,13525,0,1698007113,13042.74939659,54.49181877000228,53522.66453952001 2023-10-22,20:38:35.000,295,11019889,13405,0,1698007114,13042.816759689995,54.463622250004846,53522.69947512 2023-10-22,20:38:36.000,295,11019856,13725,0,1698007115,13042.91106803,54.470671380004205,53522.74139784001 2023-10-22,20:38:37.000,295,11019881,13445,0,1698007116,13042.95148589,54.428376600000774,53522.67851376 2023-10-22,20:38:38.000,295,11019869,13405,0,1698007117,13042.958222199995,54.463622250004846,53522.69947512 2023-10-22,20:38:39.000,295,11019904,13165,0,1698007118,13042.998640059996,54.477720510003564,53522.69248800001 2023-10-22,20:38:40.000,295,11019879,13365,0,1698007119,13043.04579422999,54.52706441999908,53522.74838496 2023-10-22,20:38:41.000,295,11019875,13285,0,1698007120,13043.07273947,54.505917030001,53522.7274236 2023-10-22,20:38:42.000,295,11019867,13365,0,1698007121,13043.059266849996,54.54821181000443,53522.70646224 2023-10-22,20:38:43.000,295,11019867,13205,0,1698007122,13043.11315733,54.56231007000315,53522.69947512 2023-10-22,20:38:44.000,295,11019896,13405,0,1698007123,13043.106421019991,54.61870310999802,53522.6575524 2023-10-22,20:38:45.000,295,11019866,13525,0,1698007124,13043.261356149997,54.59050659000059,53522.783320559996 2023-10-22,20:38:46.000,295,11019821,13405,0,1698007125,13043.268092459992,54.59050659000059,53522.81126904001 2023-10-22,20:38:47.000,295,11019882,12965,0,1698007126,13043.308510319992,54.57640833000187,53522.769346320005 2023-10-22,20:38:48.000,295,11019863,13085,0,1698007127,13043.227674599992,54.611653979998664,53522.769346320005 2023-10-22,20:38:49.000,295,11019912,13045,0,1698007128,13043.301774009997,54.56935920000251,53522.82524328 2023-10-22,20:38:50.000,295,11019887,13645,0,1698007129,13043.268092459992,54.597555719999946,53522.75537208 2023-10-22,20:38:51.000,295,11019922,13365,0,1698007130,13043.308510319992,54.61870310999802,53522.83223040001 2023-10-22,20:38:52.000,295,11019844,13285,0,1698007131,13043.355664490002,54.646899630002736,53522.82524328 2023-10-22,20:38:53.000,295,11019907,13285,0,1698007132,13043.389346039992,54.660997890001454,53522.867166 2023-10-22,20:38:54.000,295,11019844,13085,0,1698007133,13043.416291280002,54.67509615000017,53522.88114024001 2023-10-22,20:38:55.000,295,11019932,13245,0,1698007134,13043.483654379997,54.660997890001454,53522.83223040001 2023-10-22,20:38:56.000,295,11019864,13325,0,1698007135,13043.463445449997,54.67509615000017,53522.88114024001 2023-10-22,20:38:57.000,295,11019854,13285,0,1698007136,13043.396082350002,54.68214527999953,53522.769346320005 2023-10-22,20:38:58.000,295,11019889,13525,0,1698007137,13043.429763899992,54.63985050000338,53522.80428192 2023-10-22,20:38:59.000,295,11019886,13365,0,1698007138,13043.503863309998,54.597555719999946,53522.839217520006 2023-10-22,20:39:00.000,295,11019884,13165,0,1698007139,13043.537544860003,54.63985050000338,53522.9021016 2023-10-22,20:39:01.000,295,11019863,13285,0,1698007140,13043.618380579988,54.63985050000338,53522.9021016 2023-10-22,20:39:02.000,295,11019857,13245,0,1698007141,13043.625116889998,54.703292670004885,53522.9021016 2023-10-22,20:39:03.000,295,11019903,13205,0,1698007142,13043.638589509988,54.72444006000296,53522.82524328 2023-10-22,20:39:04.000,295,11019869,13765,0,1698007143,13043.692479989993,54.7173909300036,53522.87415312 2023-10-22,20:39:05.000,295,11019867,13245,0,1698007144,13043.732897849994,54.710341800004244,53522.85319176 2023-10-22,20:39:06.000,295,11019849,13605,0,1698007145,13043.739634159989,54.73853832000168,53522.88114024001 2023-10-22,20:39:07.000,295,11019854,13325,0,1698007146,13043.726161539998,54.73148919000232,53522.839217520006 2023-10-22,20:39:08.000,295,11019853,13245,0,1698007147,13043.766579399999,54.72444006000296,53522.839217520006 2023-10-22,20:39:09.000,295,11019862,13125,0,1698007148,13043.854151429994,54.73853832000168,53522.90908872001 2023-10-22,20:39:10.000,295,11019867,13205,0,1698007149,13043.894569289994,54.7526365800004,53522.888127360005 2023-10-22,20:39:11.000,295,11019847,13045,0,1698007150,13043.894569289994,54.73853832000168,53522.9021016 2023-10-22,20:39:12.000,295,11019870,13165,0,1698007151,13043.90130559999,54.73148919000232,53522.91607584 2023-10-22,20:39:13.000,295,11019913,13285,0,1698007152,13043.914778219994,54.773783969998476,53522.839217520006 2023-10-22,20:39:14.000,295,11019906,13285,0,1698007153,13043.98214131999,54.72444006000296,53522.9021016 2023-10-22,20:39:15.000,295,11019840,13285,0,1698007154,13044.00908656,54.703292670004885,53522.94402432 2023-10-22,20:39:16.000,295,11019835,13125,0,1698007155,13044.04276810999,54.72444006000296,53523.006908400006 2023-10-22,20:39:17.000,295,11019854,13205,0,1698007156,13044.08318596999,54.68919440999889,53522.985947040004 2023-10-22,20:39:18.000,295,11019877,13245,0,1698007157,13044.04276810999,54.73853832000168,53522.96498568 2023-10-22,20:39:19.000,295,11019920,13085,0,1698007158,13044.10339489999,54.76673483999912,53523.02088264 2023-10-22,20:39:20.000,295,11019874,13285,0,1698007159,13044.157285379995,54.72444006000296,53523.06280536 2023-10-22,20:39:21.000,295,11019913,13405,0,1698007160,13044.217912169996,54.75968570999976,53523.034856880004 2023-10-22,20:39:22.000,295,11019872,13285,0,1698007161,13044.197703239995,54.78788223000447,53522.985947040004 2023-10-22,20:39:23.000,295,11019842,13445,0,1698007162,13044.24485740999,54.780833099997835,53523.02088264 2023-10-22,20:39:24.000,295,11019869,13565,0,1698007163,13044.305484199991,54.76673483999912,53523.09075384 2023-10-22,20:39:25.000,295,11019871,13285,0,1698007164,13044.33242944,54.76673483999912,53523.09774096001 2023-10-22,20:39:26.000,295,11019900,13365,0,1698007165,13044.325693129991,54.75968570999976,53523.09774096001 2023-10-22,20:39:27.000,295,11019918,13045,0,1698007166,13044.298747889996,54.79493136000383,53522.99293416 2023-10-22,20:39:28.000,295,11019885,13405,0,1698007167,13044.325693129991,54.773783969998476,53523.06979248 2023-10-22,20:39:29.000,295,11019911,13645,0,1698007168,13044.399792539996,54.81607875000191,53523.055818240005 2023-10-22,20:39:30.000,295,11019818,13165,0,1698007169,13044.426737779992,54.823127880001266,53523.08376672 2023-10-22,20:39:31.000,295,11019875,13045,0,1698007170,13044.446946709992,54.830177010000625,53523.09774096001 2023-10-22,20:39:32.000,295,11019887,13085,0,1698007171,13044.453683020001,54.8654226600047,53523.06979248 2023-10-22,20:39:33.000,295,11019872,13525,0,1698007172,13044.460419329997,54.89361918000213,53523.04883112001 2023-10-22,20:39:34.000,295,11019850,13525,0,1698007173,13044.521046119997,54.90771744000085,53523.09774096001 2023-10-22,20:39:35.000,295,11019853,13125,0,1698007174,13044.534518740002,54.8654226600047,53523.06280536 2023-10-22,20:39:36.000,295,11019867,13405,0,1698007175,13044.514309810002,54.872471790004056,53523.06280536 2023-10-22,20:39:37.000,295,11019900,13445,0,1698007176,13044.446946709992,54.830177010000625,53522.97895992001 2023-10-22,20:39:38.000,295,11019853,13285,0,1698007177,13044.480628259997,54.780833099997835,53523.01389552 2023-10-22,20:39:39.000,295,11019926,13285,0,1698007178,13044.494100880001,54.773783969998476,53523.034856880004 2023-10-22,20:39:40.000,295,11019873,13485,0,1698007179,13044.541255049997,54.710341800004244,53523.07677960001 2023-10-22,20:39:41.000,295,11019873,13285,0,1698007180,13044.588409219992,54.72444006000296,53523.09774096001 2023-10-22,20:39:42.000,295,11019867,13005,0,1698007181,13044.608618149992,54.68919440999889,53523.09075384 2023-10-22,20:39:43.000,295,11019893,13245,0,1698007182,13044.601881839997,54.710341800004244,53523.06280536 2023-10-22,20:39:44.000,295,11019902,12885,0,1698007183,13044.595145530002,54.69624353999825,53522.97895992001 2023-10-22,20:39:45.000,295,11019864,13165,0,1698007184,13044.568200289992,54.703292670004885,53522.985947040004 2023-10-22,20:39:46.000,295,11019883,13445,0,1698007185,13044.568200289992,54.710341800004244,53523.02088264 2023-10-22,20:39:47.000,295,11019853,13365,0,1698007186,13044.595145530002,54.75968570999976,53523.034856880004 2023-10-22,20:39:48.000,295,11019884,13205,0,1698007187,13044.581672909997,54.76673483999912,53522.9719728 2023-10-22,20:39:49.000,295,11019866,13285,0,1698007188,13044.588409219992,54.76673483999912,53522.97895992001 2023-10-22,20:39:50.000,295,11019872,13005,0,1698007189,13044.628827079992,54.80198049000319,53523.01389552 2023-10-22,20:39:51.000,295,11019866,13005,0,1698007190,13044.581672909997,54.8654226600047,53522.95101144 2023-10-22,20:39:52.000,295,11019878,13205,0,1698007191,13044.655772320002,54.80902962000255,53522.985947040004 2023-10-22,20:39:53.000,295,11019898,13245,0,1698007192,13044.574936600002,54.84427526999934,53522.89511448 2023-10-22,20:39:54.000,295,11019890,13405,0,1698007193,13044.608618149992,54.80902962000255,53522.95101144 2023-10-22,20:39:55.000,295,11019872,13325,0,1698007194,13044.615354460002,54.879520920003415,53522.93005008001 2023-10-22,20:39:56.000,295,11019898,13085,0,1698007195,13044.689453869993,54.94296308999765,53522.95101144 2023-10-22,20:39:57.000,295,11019849,13445,0,1698007196,13044.716399110002,54.92181569999957,53522.95101144 2023-10-22,20:39:58.000,295,11019836,13405,0,1698007197,13044.729871729993,54.90771744000085,53522.94402432 2023-10-22,20:39:59.000,295,11019890,13205,0,1698007198,13044.810707449993,54.90771744000085,53522.97895992001 2023-10-22,20:40:00.000,295,11019940,13085,0,1698007199,13044.777025900003,54.90771744000085,53522.95799856001 2023-10-22,20:40:01.000,295,11019857,13285,0,1698007200,13044.803971139998,54.886570050002774,53522.91607584 2023-10-22,20:40:02.000,295,11019910,13405,0,1698007201,13044.777025900003,54.85837352999806,53522.86017888001 2023-10-22,20:40:03.000,295,11019872,13245,0,1698007202,13044.790498519993,54.85837352999806,53522.9021016 2023-10-22,20:40:04.000,295,11019870,13445,0,1698007203,13044.918488409989,54.837226139999984,53522.97895992001 2023-10-22,20:40:05.000,295,11019877,13485,0,1698007204,13044.931961029994,54.886570050002774,53523.006908400006 2023-10-22,20:40:06.000,295,11019878,13445,0,1698007205,13044.952169959994,54.872471790004056,53523.006908400006 2023-10-22,20:40:07.000,295,11019871,13285,0,1698007206,13044.979115199989,54.90066831000149,53522.937037200005 2023-10-22,20:40:08.000,295,11019888,13325,0,1698007207,13044.965642579999,54.89361918000213,53522.85319176 2023-10-22,20:40:09.000,295,11019887,13205,0,1698007208,13045.033005679994,54.872471790004056,53522.95101144 2023-10-22,20:40:10.000,295,11019879,13085,0,1698007209,13045.08015984999,54.8654226600047,53522.91607584 2023-10-22,20:40:11.000,295,11019875,13405,0,1698007210,13045.05995091999,54.85837352999806,53522.90908872001 2023-10-22,20:40:12.000,295,11019890,13325,0,1698007211,13045.08015984999,54.8513243999987,53522.89511448 2023-10-22,20:40:13.000,295,11019882,13445,0,1698007212,13045.113841399994,54.837226139999984,53522.93005008001 2023-10-22,20:40:14.000,295,11019869,13005,0,1698007213,13045.22835867,54.823127880001266,53523.01389552 2023-10-22,20:40:15.000,295,11019846,13165,0,1698007214,13045.24183128999,54.830177010000625,53522.87415312 2023-10-22,20:40:16.000,295,11019900,13285,0,1698007215,13045.255303909995,54.84427526999934,53522.90908872001 2023-10-22,20:40:17.000,295,11019874,13325,0,1698007216,13045.28224914999,54.837226139999984,53522.937037200005 2023-10-22,20:40:18.000,295,11019861,13085,0,1698007217,13045.30245807999,54.872471790004056,53522.89511448 2023-10-22,20:40:19.000,295,11019891,13245,0,1698007218,13045.32266700999,54.879520920003415,53522.839217520006 2023-10-22,20:40:20.000,295,11019809,13285,0,1698007219,13045.44392058999,54.886570050002774,53522.92306296 2023-10-22,20:40:21.000,295,11019849,13205,0,1698007220,13045.53149262,54.92181569999957,53522.96498568 2023-10-22,20:40:22.000,295,11019843,13325,0,1698007221,13045.544965239991,54.91476657000021,53522.92306296 2023-10-22,20:40:23.000,295,11019867,13445,0,1698007222,13045.49107476,54.95706135000364,53522.87415312 2023-10-22,20:40:24.000,295,11019863,13165,0,1698007223,13045.571910480001,54.97115961000236,53522.93005008001 2023-10-22,20:40:25.000,295,11019885,13125,0,1698007224,13045.605592029991,54.91476657000021,53522.92306296 2023-10-22,20:40:26.000,295,11019885,13085,0,1698007225,13045.632537270001,54.964110480003,53522.91607584 2023-10-22,20:40:27.000,295,11019907,13365,0,1698007226,13045.646009889992,54.964110480003,53522.85319176 2023-10-22,20:40:28.000,295,11019885,13325,0,1698007227,13045.659482509996,54.999356129999796,53522.82524328 2023-10-22,20:40:29.000,295,11019848,13285,0,1698007228,13045.787472399992,54.999356129999796,53522.9719728 2023-10-22,20:40:30.000,295,11019865,13285,0,1698007229,13045.794208710002,55.013454389998515,53522.90908872001 2023-10-22,20:40:31.000,295,11019908,13285,0,1698007230,13045.841362879997,55.055749170001945,53522.94402432 2023-10-22,20:40:32.000,295,11019900,12965,0,1698007231,13045.888517049993,55.02755265000451,53522.90908872001 2023-10-22,20:40:33.000,295,11019869,13285,0,1698007232,13045.868308119992,55.006405259999156,53522.86017888001 2023-10-22,20:40:34.000,295,11019887,12925,0,1698007233,13045.908725979993,55.013454389998515,53522.83223040001 2023-10-22,20:40:35.000,295,11019890,13125,0,1698007234,13045.982825389998,55.02755265000451,53522.96498568 2023-10-22,20:40:36.000,295,11019867,13325,0,1698007235,13046.077133729988,55.03460178000387,53522.9021016 2023-10-22,20:40:37.000,295,11019839,13085,0,1698007236,13046.077133729988,55.08394568999938,53522.937037200005 2023-10-22,20:40:38.000,295,11019851,13085,0,1698007237,13046.083870039998,55.08394568999938,53522.87415312 2023-10-22,20:40:39.000,295,11019842,13085,0,1698007238,13046.191650999994,55.09099481999874,53522.93005008001 2023-10-22,20:40:40.000,295,11019893,13085,0,1698007239,13046.205123619999,55.0980439499981,53522.90908872001 2023-10-22,20:40:41.000,295,11019869,13685,0,1698007240,13046.25901409999,55.13328960000217,53522.96498568 2023-10-22,20:40:42.000,295,11019881,13085,0,1698007241,13046.27922302999,55.14033873000153,53522.91607584 2023-10-22,20:40:43.000,295,11019840,13005,0,1698007242,13046.265750409999,55.0980439499981,53522.86017888001 2023-10-22,20:40:44.000,295,11019847,13245,0,1698007243,13046.353322439994,55.105093080004735,53522.94402432 2023-10-22,20:40:45.000,295,11019831,13005,0,1698007244,13046.48804864,55.062798300001305,53523.06280536 2023-10-22,20:40:46.000,295,11019888,12885,0,1698007245,13046.535202809995,55.013454389998515,53522.985947040004 2023-10-22,20:40:47.000,295,11019830,13325,0,1698007246,13046.535202809995,54.98525787000108,53523.006908400006 2023-10-22,20:40:48.000,295,11019881,13245,0,1698007247,13046.50825757,54.97115961000236,53522.94402432 2023-10-22,20:40:49.000,295,11019852,13285,0,1698007248,13046.58235697999,54.92181569999957,53522.99293416 2023-10-22,20:40:50.000,295,11019868,13325,0,1698007249,13046.636247459996,54.90771744000085,53522.95101144 2023-10-22,20:40:51.000,295,11019857,13405,0,1698007250,13046.66992901,54.8654226600047,53523.07677960001 2023-10-22,20:40:52.000,295,11019840,13725,0,1698007251,13046.723819489991,54.90771744000085,53522.985947040004 2023-10-22,20:40:53.000,295,11019854,13285,0,1698007252,13046.784446279991,54.89361918000213,53522.99293416 2023-10-22,20:40:54.000,295,11019873,13125,0,1698007253,13046.878754619996,54.886570050002774,53523.04883112001 2023-10-22,20:40:55.000,295,11019867,13245,0,1698007254,13046.878754619996,54.89361918000213,53523.02088264 2023-10-22,20:40:56.000,295,11019889,13285,0,1698007255,13046.912436170001,54.886570050002774,53523.006908400006 2023-10-22,20:40:57.000,295,11019838,13485,0,1698007256,13046.912436170001,54.872471790004056,53522.95799856001 2023-10-22,20:40:58.000,295,11019904,13205,0,1698007257,13046.939381409997,54.92886482999893,53522.94402432 2023-10-22,20:40:59.000,295,11019904,13245,0,1698007258,13047.060634989997,54.92181569999957,53523.055818240005 2023-10-22,20:41:00.000,295,11019834,13405,0,1698007259,13047.114525470002,54.92886482999893,53523.08376672 2023-10-22,20:41:01.000,295,11019863,13445,0,1698007260,13047.114525470002,54.886570050002774,53523.07677960001 2023-10-22,20:41:02.000,295,11019867,13445,0,1698007261,13047.154943330002,54.91476657000021,53523.041844 2023-10-22,20:41:03.000,295,11019877,13525,0,1698007262,13047.114525470002,54.90771744000085,53523.055818240005 2023-10-22,20:41:04.000,295,11019892,13165,0,1698007263,13047.121261779997,54.85837352999806,53523.07677960001 2023-10-22,20:41:05.000,295,11019878,13645,0,1698007264,13047.134734400002,54.81607875000191,53523.055818240005 2023-10-22,20:41:06.000,295,11019869,13325,0,1698007265,13047.168415949993,54.80198049000319,53522.9719728 2023-10-22,20:41:07.000,295,11019907,13405,0,1698007266,13047.229042739993,54.830177010000625,53523.08376672 2023-10-22,20:41:08.000,295,11019828,13045,0,1698007267,13047.235779049988,54.79493136000383,53522.9719728 2023-10-22,20:41:09.000,295,11019891,13205,0,1698007268,13047.269460599993,54.75968570999976,53523.06280536 2023-10-22,20:41:10.000,295,11019859,13645,0,1698007269,13047.289669529993,54.73148919000232,53523.055818240005 2023-10-22,20:41:11.000,295,11019871,13165,0,1698007270,13047.357032629989,54.69624353999825,53523.04883112001 2023-10-22,20:41:12.000,295,11019831,13445,0,1698007271,13047.363768939998,54.69624353999825,53523.041844 2023-10-22,20:41:13.000,295,11019871,13405,0,1698007272,13047.343560009998,54.67509615000017,53523.01389552 2023-10-22,20:41:14.000,295,11019862,13285,0,1698007273,13047.370505249994,54.653948760002095,53523.06280536 2023-10-22,20:41:15.000,295,11019914,12925,0,1698007274,13047.464813589999,54.660997890001454,53523.08376672 2023-10-22,20:41:16.000,295,11019861,13085,0,1698007275,13047.511967759994,54.62575224000466,53523.08376672 2023-10-22,20:41:17.000,295,11019887,13205,0,1698007276,13047.525440379999,54.59050659000059,53523.09075384 2023-10-22,20:41:18.000,295,11019885,13045,0,1698007277,13047.552385619994,54.611653979998664,53523.02786976001 2023-10-22,20:41:19.000,295,11019854,13565,0,1698007278,13047.64669396,54.604604849999305,53523.09774096001 2023-10-22,20:41:20.000,295,11019913,13165,0,1698007279,13047.613012409995,54.63280137000402,53523.055818240005 2023-10-22,20:41:21.000,295,11019881,13165,0,1698007280,13047.58606717,54.604604849999305,53523.07677960001 2023-10-22,20:41:22.000,295,11019853,13285,0,1698007281,13047.58606717,54.63985050000338,53522.99992128001 2023-10-22,20:41:23.000,295,11019925,13245,0,1698007282,13047.592803479994,54.604604849999305,53523.09774096001 2023-10-22,20:41:24.000,295,11019864,13085,0,1698007283,13047.70058443999,54.646899630002736,53523.1117152 2023-10-22,20:41:25.000,295,11019873,13085,0,1698007284,13047.734265989995,54.56935920000251,53523.1117152 2023-10-22,20:41:26.000,295,11019888,13245,0,1698007285,13047.76121122999,54.57640833000187,53523.1117152 2023-10-22,20:41:27.000,295,11019868,13205,0,1698007286,13047.70732075,54.646899630002736,53523.034856880004 2023-10-22,20:41:28.000,295,11019892,13245,0,1698007287,13047.74100229999,54.703292670004885,53523.06280536 2023-10-22,20:41:29.000,295,11019854,13365,0,1698007288,13047.76794754,54.710341800004244,53523.104728080005 2023-10-22,20:41:30.000,295,11019841,13125,0,1698007289,13047.74100229999,54.68919440999889,53522.9719728 2023-10-22,20:41:31.000,295,11019890,12965,0,1698007290,13047.734265989995,54.69624353999825,53523.006908400006 2023-10-22,20:41:32.000,295,11019870,13285,0,1698007291,13047.76794754,54.74558745000104,53523.006908400006 2023-10-22,20:41:33.000,295,11019893,13245,0,1698007292,13047.82857433,54.72444006000296,53523.06979248 2023-10-22,20:41:34.000,295,11019896,13125,0,1698007293,13047.922882669991,54.7526365800004,53523.07677960001 2023-10-22,20:41:35.000,295,11019901,13165,0,1698007294,13048.003718389991,54.73148919000232,53523.055818240005 2023-10-22,20:41:36.000,295,11019825,13365,0,1698007295,13047.996982079996,54.78788223000447,53523.034856880004 2023-10-22,20:41:37.000,295,11019833,13285,0,1698007296,13047.92961898,54.81607875000191,53522.96498568 2023-10-22,20:41:38.000,295,11019883,13365,0,1698007297,13047.922882669991,54.872471790004056,53522.93005008001 2023-10-22,20:41:39.000,295,11019906,13205,0,1698007298,13048.010454700001,54.8513243999987,53522.99992128001 2023-10-22,20:41:40.000,295,11019835,13285,0,1698007299,13048.064345179992,54.84427526999934,53523.006908400006 2023-10-22,20:41:41.000,295,11019901,13245,0,1698007300,13048.091290420001,54.879520920003415,53523.04883112001 2023-10-22,20:41:42.000,295,11019906,13365,0,1698007301,13048.050872560001,54.92181569999957,53522.99293416 2023-10-22,20:41:43.000,295,11019887,13405,0,1698007302,13048.037399939996,54.92181569999957,53522.91607584 2023-10-22,20:41:44.000,295,11019863,13405,0,1698007303,13048.084554109992,54.90771744000085,53522.99293416 2023-10-22,20:41:45.000,295,11019866,13085,0,1698007304,13048.050872560001,54.93591395999829,53522.95101144 2023-10-22,20:41:46.000,295,11019866,13085,0,1698007305,13048.057608869996,54.97820874000172,53522.96498568 2023-10-22,20:41:47.000,295,11019857,13285,0,1698007306,13048.084554109992,54.95706135000364,53522.9719728 2023-10-22,20:41:48.000,295,11019861,13525,0,1698007307,13048.064345179992,55.02755265000451,53522.94402432 2023-10-22,20:41:49.000,295,11019903,13085,0,1698007308,13048.044136249991,55.062798300001305,53522.87415312 2023-10-22,20:41:50.000,295,11019893,13325,0,1698007309,13048.050872560001,55.105093080004735,53522.87415312 2023-10-22,20:41:51.000,295,11019870,13125,0,1698007310,13048.165389829992,55.105093080004735,53522.95799856001 2023-10-22,20:41:52.000,295,11019923,13405,0,1698007311,13048.165389829992,55.13328960000217,53522.937037200005 2023-10-22,20:41:53.000,295,11019873,13125,0,1698007312,13048.172126140002,55.16853524999897,53522.818256160004 2023-10-22,20:41:54.000,295,11019913,13125,0,1698007313,13048.172126140002,55.20378090000304,53522.86017888001 2023-10-22,20:41:55.000,295,11019883,13085,0,1698007314,13048.246225549992,55.246075679999194,53522.94402432 2023-10-22,20:41:56.000,295,11019880,13685,0,1698007315,13048.266434479992,55.281321330003266,53522.95799856001 2023-10-22,20:41:57.000,295,11019933,13125,0,1698007316,13048.246225549992,55.3095178500007,53522.86017888001 2023-10-22,20:41:58.000,295,11019900,13565,0,1698007317,13048.306852339992,55.37296002000221,53522.888127360005 2023-10-22,20:41:59.000,295,11019875,13325,0,1698007318,13048.360742819998,55.40115653999965,53522.95799856001 2023-10-22,20:42:00.000,295,11019920,13045,0,1698007319,13048.374215440002,55.471647840000514,53522.888127360005 2023-10-22,20:42:01.000,295,11019864,13725,0,1698007320,13048.428105919993,55.49279522999859,53522.888127360005 2023-10-22,20:42:02.000,295,11019895,13285,0,1698007321,13048.394424370003,55.49984435999795,53522.818256160004 2023-10-22,20:42:03.000,295,11019892,13685,0,1698007322,13048.340533889997,55.52804088000266,53522.7972948 2023-10-22,20:42:04.000,295,11019892,13325,0,1698007323,13048.455051159988,55.58443392000481,53522.839217520006 2023-10-22,20:42:05.000,295,11019878,13205,0,1698007324,13048.481996399998,55.58443392000481,53522.86017888001 2023-10-22,20:42:06.000,295,11019895,13045,0,1698007325,13048.502205329998,55.63377783000033,53522.86017888001 2023-10-22,20:42:07.000,295,11019890,13085,0,1698007326,13048.455051159988,55.63377783000033,53522.818256160004 2023-10-22,20:42:08.000,295,11019934,13205,0,1698007327,13048.488732709993,55.66197434999776,53522.81126904001 2023-10-22,20:42:09.000,295,11019846,13205,0,1698007328,13048.434842229988,55.647876089999045,53522.769346320005 2023-10-22,20:42:10.000,295,11019878,13565,0,1698007329,13048.481996399998,55.704269130001194,53522.7972948 2023-10-22,20:42:11.000,295,11019894,13005,0,1698007330,13048.488732709993,55.73951477999799,53522.79030768001 2023-10-22,20:42:12.000,295,11019852,13205,0,1698007331,13048.488732709993,55.78885869000078,53522.74838496 2023-10-22,20:42:13.000,295,11019862,13285,0,1698007332,13048.515677949988,55.82410434000485,53522.720436480005 2023-10-22,20:42:14.000,295,11019904,13285,0,1698007333,13048.562832119998,55.81000607999886,53522.74838496 2023-10-22,20:42:15.000,295,11019928,12965,0,1698007334,13048.609986289994,55.89459563999844,53522.7274236 2023-10-22,20:42:16.000,295,11019903,13285,0,1698007335,13048.583041049998,55.85230086000229,53522.70646224 2023-10-22,20:42:17.000,295,11019866,13365,0,1698007336,13048.583041049998,55.873448250000365,53522.62261680001 2023-10-22,20:42:18.000,295,11019901,13285,0,1698007337,13048.542623189998,55.873448250000365,53522.6575524 2023-10-22,20:42:19.000,295,11019892,13205,0,1698007338,13048.663876769999,55.89459563999844,53522.70646224 2023-10-22,20:42:20.000,295,11019865,13525,0,1698007339,13048.684085699999,55.929841290002514,53522.74838496 2023-10-22,20:42:21.000,295,11019879,13325,0,1698007340,13048.704294629999,55.929841290002514,53522.69947512 2023-10-22,20:42:22.000,295,11019909,12965,0,1698007341,13048.670613079994,55.93689042000187,53522.71344936001 2023-10-22,20:42:23.000,295,11019867,13125,0,1698007342,13048.650404149994,55.922792160003155,53522.6575524 2023-10-22,20:42:24.000,295,11019906,13245,0,1698007343,13048.609986289994,55.95098868000059,53522.62261680001 2023-10-22,20:42:25.000,295,11019881,13405,0,1698007344,13048.623458909999,55.95803780999995,53522.62261680001 2023-10-22,20:42:26.000,295,11019845,13445,0,1698007345,13048.71776724999,55.94393955000123,53522.68550088 2023-10-22,20:42:27.000,295,11019868,13085,0,1698007346,13048.684085699999,55.95098868000059,53522.650565280004 2023-10-22,20:42:28.000,295,11019900,13285,0,1698007347,13048.67734938999,55.929841290002514,53522.67851376 2023-10-22,20:42:29.000,295,11019867,13525,0,1698007348,13048.690822009994,55.95098868000059,53522.601655440005 2023-10-22,20:42:30.000,295,11019857,13605,0,1698007349,13048.704294629999,55.922792160003155,53522.671526640006 2023-10-22,20:42:31.000,295,11019883,13325,0,1698007350,13048.73797617999,55.95803780999995,53522.62261680001 2023-10-22,20:42:32.000,295,11019880,13205,0,1698007351,13048.771657729994,55.96508693999931,53522.6575524 2023-10-22,20:42:33.000,295,11019920,13165,0,1698007352,13048.75818510999,56.00033259000338,53522.56671984 2023-10-22,20:42:34.000,295,11019847,13405,0,1698007353,13048.78513035,55.99328346000402,53522.552745600005 2023-10-22,20:42:35.000,295,11019877,13245,0,1698007354,13048.83902082999,56.03557824000018,53522.58069408 2023-10-22,20:42:36.000,295,11019864,13325,0,1698007355,13048.86596607,56.049676499998895,53522.64357816001 2023-10-22,20:42:37.000,295,11019844,13485,0,1698007356,13048.85922975999,56.06377476000489,53522.56671984 2023-10-22,20:42:38.000,295,11019874,13485,0,1698007357,13048.87943868999,56.099020410001685,53522.54575848001 2023-10-22,20:42:39.000,295,11019893,13525,0,1698007358,13048.94680179,56.106069540001045,53522.615629679996 2023-10-22,20:42:40.000,295,11019906,13005,0,1698007359,13048.92659286,56.19065910000063,53522.59466832001 2023-10-22,20:42:41.000,295,11019869,13485,0,1698007360,13048.94680179,56.148364320004475,53522.56671984 2023-10-22,20:42:42.000,295,11019903,13205,0,1698007361,13048.973747029995,56.099020410001685,53522.51082288 2023-10-22,20:42:43.000,295,11019891,13205,0,1698007362,13048.913120239995,56.148364320004475,53522.552745600005 2023-10-22,20:42:44.000,295,11019899,12965,0,1698007363,13049.00069226999,56.099020410001685,53522.5876812 2023-10-22,20:42:45.000,295,11019887,13125,0,1698007364,13049.0882643,56.042627369999536,53522.601655440005 2023-10-22,20:42:46.000,295,11019896,13045,0,1698007365,13049.095000609996,56.07082389000425,53522.60864256 2023-10-22,20:42:47.000,295,11019912,12965,0,1698007366,13049.06805537,56.049676499998895,53522.53877136 2023-10-22,20:42:48.000,295,11019928,13405,0,1698007367,13049.06805537,56.02147998000146,53522.49684864001 2023-10-22,20:42:49.000,295,11019874,13325,0,1698007368,13049.10173691999,56.042627369999536,53522.54575848001 2023-10-22,20:42:50.000,295,11019883,12885,0,1698007369,13049.142154779991,56.049676499998895,53522.552745600005 2023-10-22,20:42:51.000,295,11019855,13085,0,1698007370,13049.155627399996,56.091971280002326,53522.56671984 2023-10-22,20:42:52.000,295,11019872,13165,0,1698007371,13049.14889109,56.091971280002326,53522.53877136 2023-10-22,20:42:53.000,295,11019871,13085,0,1698007372,13049.162363709991,56.056725629998255,53522.53877136 2023-10-22,20:42:54.000,295,11019885,13365,0,1698007373,13049.196045259996,56.049676499998895,53522.60864256 2023-10-22,20:42:55.000,295,11019879,13485,0,1698007374,13049.182572639991,56.07082389000425,53522.5876812 2023-10-22,20:42:56.000,295,11019869,13285,0,1698007375,13049.162363709991,56.106069540001045,53522.51781 2023-10-22,20:42:57.000,295,11019901,13165,0,1698007376,13049.142154779991,56.099020410001685,53522.52479712001 2023-10-22,20:42:58.000,295,11019933,13205,0,1698007377,13049.16910002,56.106069540001045,53522.503835760006 2023-10-22,20:42:59.000,295,11019899,13245,0,1698007378,13049.209517880001,56.113118670000404,53522.55973272 2023-10-22,20:43:00.000,295,11019914,13485,0,1698007379,13049.276880979996,56.08492215000297,53522.53877136 2023-10-22,20:43:01.000,295,11019868,13125,0,1698007380,13049.297089909996,56.099020410001685,53522.51082288 2023-10-22,20:43:02.000,295,11019856,12925,0,1698007381,13049.330771460001,56.07082389000425,53522.51082288 2023-10-22,20:43:03.000,295,11019888,13765,0,1698007382,13049.290353600001,56.02852911000082,53522.48986152 2023-10-22,20:43:04.000,295,11019896,13765,0,1698007383,13049.303826219992,55.96508693999931,53522.48986152 2023-10-22,20:43:05.000,295,11019890,13405,0,1698007384,13049.344244079992,55.922792160003155,53522.46191304 2023-10-22,20:43:06.000,295,11019871,12925,0,1698007385,13049.330771460001,55.97918519999803,53522.503835760006 2023-10-22,20:43:07.000,295,11019880,13085,0,1698007386,13049.290353600001,55.929841290002514,53522.39902896 2023-10-22,20:43:08.000,295,11019932,13285,0,1698007387,13049.297089909996,55.95803780999995,53522.46191304 2023-10-22,20:43:09.000,295,11019901,13325,0,1698007388,13049.438552419997,55.915743030003796,53522.51082288 2023-10-22,20:43:10.000,295,11019860,13245,0,1698007389,13049.431816110002,55.95098868000059,53522.46191304 2023-10-22,20:43:11.000,295,11019886,13485,0,1698007390,13049.452025040002,55.93689042000187,53522.49684864001 2023-10-22,20:43:12.000,295,11019861,13845,0,1698007391,13049.492442900002,55.93689042000187,53522.41999032 2023-10-22,20:43:13.000,295,11019883,13045,0,1698007392,13049.465497659992,55.90869390000444,53522.343132 2023-10-22,20:43:14.000,295,11019905,13405,0,1698007393,13049.458761349997,55.97213606999867,53522.29422216 2023-10-22,20:43:15.000,295,11019878,13365,0,1698007394,13049.492442900002,55.95803780999995,53522.36409336 2023-10-22,20:43:16.000,295,11019923,13245,0,1698007395,13049.485706589992,55.99328346000402,53522.336144880006 2023-10-22,20:43:17.000,295,11019933,13405,0,1698007396,13049.539597069997,55.97918519999803,53522.35710624001 2023-10-22,20:43:18.000,295,11019877,13365,0,1698007397,13049.539597069997,55.96508693999931,53522.30819640001 2023-10-22,20:43:19.000,295,11019878,13165,0,1698007398,13049.526124449992,55.93689042000187,53522.29422216 2023-10-22,20:43:20.000,295,11019914,13165,0,1698007399,13049.613696480003,55.95803780999995,53522.30819640001 2023-10-22,20:43:21.000,295,11019891,13525,0,1698007400,13049.654114339988,55.99328346000402,53522.343132 2023-10-22,20:43:22.000,295,11019865,13125,0,1698007401,13049.633905410003,56.02147998000146,53522.30120928 2023-10-22,20:43:23.000,295,11019847,13205,0,1698007402,13049.667586959993,56.049676499998895,53522.25229944 2023-10-22,20:43:24.000,295,11019872,13165,0,1698007403,13049.667586959993,56.00738172000274,53522.28723504001 2023-10-22,20:43:25.000,295,11019903,13365,0,1698007404,13049.761895299998,55.95803780999995,53522.315183520004 2023-10-22,20:43:26.000,295,11019882,13325,0,1698007405,13049.761895299998,55.97213606999867,53522.30120928 2023-10-22,20:43:27.000,295,11019873,13485,0,1698007406,13049.701268509998,55.93689042000187,53522.22435096 2023-10-22,20:43:28.000,295,11019898,13285,0,1698007407,13049.687795889993,55.99328346000402,53522.19640248 2023-10-22,20:43:29.000,295,11019871,13285,0,1698007408,13049.721477439998,55.99328346000402,53522.21037672001 2023-10-22,20:43:30.000,295,11019833,13125,0,1698007409,13049.728213749993,56.0144308500021,53522.23133808 2023-10-22,20:43:31.000,295,11019892,13085,0,1698007410,13049.721477439998,56.00033259000338,53522.168454000006 2023-10-22,20:43:32.000,295,11019853,13285,0,1698007411,13049.708004819993,56.08492215000297,53522.147492640004 2023-10-22,20:43:33.000,295,11019847,13325,0,1698007412,13049.876412569989,56.06377476000489,53522.21037672001 2023-10-22,20:43:34.000,295,11019870,13165,0,1698007413,13049.883148879999,56.049676499998895,53522.23133808 2023-10-22,20:43:35.000,295,11019869,13285,0,1698007414,13049.889885189994,56.056725629998255,53522.168454000006 2023-10-22,20:43:36.000,295,11019893,13205,0,1698007415,13049.829258399994,56.099020410001685,53522.0636472 2023-10-22,20:43:37.000,295,11019909,13045,0,1698007416,13049.95724828999,56.12721692999912,53522.112557039996 2023-10-22,20:43:38.000,295,11019838,13125,0,1698007417,13049.89662149999,56.12721692999912,53522.07063432001 2023-10-22,20:43:39.000,295,11019866,13245,0,1698007418,13049.89662149999,56.18360997000127,53522.049672960005 2023-10-22,20:43:40.000,295,11019904,13245,0,1698007419,13049.862939949999,56.21180648999871,53522.000763120006 2023-10-22,20:43:41.000,295,11019910,13085,0,1698007420,13049.876412569989,56.23295388000406,53522.04268584001 2023-10-22,20:43:42.000,295,11019903,13045,0,1698007421,13049.910094119994,56.275248660000216,53522.0636472 2023-10-22,20:43:43.000,295,11019922,13165,0,1698007422,13049.862939949999,56.289346919998934,53521.96582752 2023-10-22,20:43:44.000,295,11019873,13245,0,1698007423,13049.889885189994,56.26819953000086,53521.99377600001 2023-10-22,20:43:45.000,295,11019924,13205,0,1698007424,13049.862939949999,56.338690830001724,53521.93787904 2023-10-22,20:43:46.000,295,11019863,13165,0,1698007425,13049.856203639989,56.35278909000044,53521.89595632 2023-10-22,20:43:47.000,295,11019866,13205,0,1698007426,13049.768631609993,56.31049431000429,53521.78416240001 2023-10-22,20:43:48.000,295,11019873,13605,0,1698007427,13049.721477439998,56.31049431000429,53521.82608512001 2023-10-22,20:43:49.000,295,11019901,13205,0,1698007428,13049.741686369998,56.23295388000406,53521.86102072 2023-10-22,20:43:50.000,295,11019891,12965,0,1698007429,13049.681059579998,56.24000301000342,53521.812110880004 2023-10-22,20:43:51.000,295,11019933,13365,0,1698007430,13049.674323269988,56.21885561999807,53521.78416240001 2023-10-22,20:43:52.000,295,11019895,13645,0,1698007431,13049.654114339988,56.2611504000015,53521.777175279996 2023-10-22,20:43:53.000,295,11019830,13605,0,1698007432,13049.559805999997,56.2259047500047,53521.60249728 2023-10-22,20:43:54.000,295,11019905,13365,0,1698007433,13049.546333379993,56.16951171000255,53521.58852304001 2023-10-22,20:43:55.000,295,11019863,13365,0,1698007434,13049.553069690002,56.12721692999912,53521.56057456 2023-10-22,20:43:56.000,295,11019905,13485,0,1698007435,13049.593487550002,56.113118670000404,53521.595510160005 2023-10-22,20:43:57.000,295,11019888,13245,0,1698007436,13049.553069690002,56.08492215000297,53521.497690480006 2023-10-22,20:43:58.000,295,11019883,13085,0,1698007437,13049.505915519992,56.03557824000018,53521.45576776 2023-10-22,20:43:59.000,295,11019896,13285,0,1698007438,13049.593487550002,56.02147998000146,53521.52563896 2023-10-22,20:44:00.000,295,11019870,13245,0,1698007439,13049.600223859998,56.056725629998255,53521.441793519996 2023-10-22,20:44:01.000,295,11019936,13485,0,1698007440,13049.647378029993,55.99328346000402,53521.38589656 2023-10-22,20:44:02.000,295,11019874,13245,0,1698007441,13049.566542309993,56.0144308500021,53521.295064 2023-10-22,20:44:03.000,295,11019872,13485,0,1698007442,13049.505915519992,56.056725629998255,53521.34397384 2023-10-22,20:44:04.000,295,11019836,13325,0,1698007443,13049.546333379993,56.091971280002326,53521.32301248001 2023-10-22,20:44:05.000,295,11019878,13525,0,1698007444,13049.600223859998,56.049676499998895,53521.309038240004 2023-10-22,20:44:06.000,295,11019853,13605,0,1698007445,13049.613696480003,56.042627369999536,53521.30205112001 2023-10-22,20:44:07.000,295,11019840,13565,0,1698007446,13049.573278620002,56.03557824000018,53521.24615416 2023-10-22,20:44:08.000,295,11019932,13245,0,1698007447,13049.526124449992,56.03557824000018,53521.11339888001 2023-10-22,20:44:09.000,295,11019873,13285,0,1698007448,13049.580014929998,56.03557824000018,53521.11339888001 2023-10-22,20:44:10.000,295,11019862,13445,0,1698007449,13049.573278620002,56.0144308500021,53521.06448904001 2023-10-22,20:44:11.000,295,11019851,13325,0,1698007450,13049.593487550002,56.02852911000082,53521.092437520005 2023-10-22,20:44:12.000,295,11019865,13405,0,1698007451,13049.546333379993,56.0144308500021,53521.07846328 2023-10-22,20:44:13.000,295,11019893,13445,0,1698007452,13049.553069690002,55.97213606999867,53521.06448904001 2023-10-22,20:44:14.000,295,11019818,13285,0,1698007453,13049.553069690002,55.97918519999803,53521.043527680005 2023-10-22,20:44:15.000,295,11019881,13245,0,1698007454,13049.559805999997,55.96508693999931,53521.06448904001 2023-10-22,20:44:16.000,295,11019880,13405,0,1698007455,13049.586751239993,55.99328346000402,53520.98763072001 2023-10-22,20:44:17.000,295,11019864,13205,0,1698007456,13049.593487550002,55.96508693999931,53520.98763072001 2023-10-22,20:44:18.000,295,11019836,13285,0,1698007457,13049.532860760002,55.97213606999867,53520.91775952001 2023-10-22,20:44:19.000,295,11019883,13445,0,1698007458,13049.526124449992,56.02852911000082,53520.86884968001 2023-10-22,20:44:20.000,295,11019873,12925,0,1698007459,13049.613696480003,56.02852911000082,53520.9107724 2023-10-22,20:44:21.000,295,11019845,13405,0,1698007460,13049.613696480003,56.02147998000146,53520.924746640005 2023-10-22,20:44:22.000,295,11019899,13325,0,1698007461,13049.620432789998,55.97918519999803,53520.89679816001 2023-10-22,20:44:23.000,295,11019907,13605,0,1698007462,13049.593487550002,55.97213606999867,53520.826926960006 2023-10-22,20:44:24.000,295,11019910,13445,0,1698007463,13049.640641719998,55.95098868000059,53520.85487544 2023-10-22,20:44:25.000,295,11019890,13005,0,1698007464,13049.708004819993,55.99328346000402,53520.79897848001 2023-10-22,20:44:26.000,295,11019881,12805,0,1698007465,13049.795576849989,56.00738172000274,53520.826926960006 2023-10-22,20:44:27.000,295,11019923,13445,0,1698007466,13049.829258399994,56.049676499998895,53520.771029999996 2023-10-22,20:44:28.000,295,11019883,13405,0,1698007467,13049.883148879999,56.049676499998895,53520.805965600004 2023-10-22,20:44:29.000,295,11019869,13205,0,1698007468,13049.930303049994,56.02852911000082,53520.85487544 2023-10-22,20:44:30.000,295,11019871,13245,0,1698007469,13049.91683042999,56.02147998000146,53520.81993984001 2023-10-22,20:44:31.000,295,11019915,13365,0,1698007470,13049.950511979994,56.049676499998895,53520.805965600004 2023-10-22,20:44:32.000,295,11019852,13285,0,1698007471,13049.950511979994,56.06377476000489,53520.75006864001 2023-10-22,20:44:33.000,295,11019904,13285,0,1698007472,13049.876412569989,56.099020410001685,53520.708145920005 2023-10-22,20:44:34.000,295,11019849,13165,0,1698007473,13049.970720909994,56.07082389000425,53520.72910728001 2023-10-22,20:44:35.000,295,11019880,13405,0,1698007474,13049.943775669999,56.00033259000338,53520.69417168 2023-10-22,20:44:36.000,295,11019879,13045,0,1698007475,13049.97745721999,55.99328346000402,53520.596352 2023-10-22,20:44:37.000,295,11019901,13325,0,1698007476,13050.00440246,56.02852911000082,53520.603339119996 2023-10-22,20:44:38.000,295,11019878,13245,0,1698007477,13050.04482032,55.95098868000059,53520.64526184 2023-10-22,20:44:39.000,295,11019899,13405,0,1698007478,13050.09871079999,55.95803780999995,53520.638274720004 2023-10-22,20:44:40.000,295,11019908,13445,0,1698007479,13050.112183419995,55.922792160003155,53520.596352 2023-10-22,20:44:41.000,295,11019882,13605,0,1698007480,13050.15933758999,55.9016447699978,53520.51250656001 2023-10-22,20:44:42.000,295,11019870,13245,0,1698007481,13050.09871079999,55.94393955000123,53520.470583840004 2023-10-22,20:44:43.000,295,11019903,13325,0,1698007482,13050.112183419995,55.9016447699978,53520.49853232 2023-10-22,20:44:44.000,295,11019869,13085,0,1698007483,13050.172810209995,55.817055209998216,53520.47757096 2023-10-22,20:44:45.000,295,11019841,13645,0,1698007484,13050.193019139995,55.81000607999886,53520.50551944 2023-10-22,20:44:46.000,295,11019921,13245,0,1698007485,13050.20649176,55.8029569499995,53520.42866112 2023-10-22,20:44:47.000,295,11019890,13125,0,1698007486,13050.19975544999,55.77476043000206,53520.372764160005 2023-10-22,20:44:48.000,295,11019874,13445,0,1698007487,13050.253645929995,55.78180956000142,53520.421674000005 2023-10-22,20:44:49.000,295,11019867,13485,0,1698007488,13050.24690962,55.7677113000027,53520.35878992 2023-10-22,20:44:50.000,295,11019901,13285,0,1698007489,13050.24017330999,55.77476043000206,53520.33084144 2023-10-22,20:44:51.000,295,11019892,13125,0,1698007490,13050.30080009999,55.73951477999799,53520.34481568001 2023-10-22,20:44:52.000,295,11019859,13325,0,1698007491,13050.28732748,55.746563910004625,53520.28891872 2023-10-22,20:44:53.000,295,11019865,12965,0,1698007492,13050.32100902999,55.746563910004625,53520.36577704001 2023-10-22,20:44:54.000,295,11019856,12965,0,1698007493,13050.34121795999,55.73951477999799,53520.30988008 2023-10-22,20:44:55.000,295,11019849,13165,0,1698007494,13050.354690579996,55.72541651999927,53520.34481568001 2023-10-22,20:44:56.000,295,11019842,13205,0,1698007495,13050.34795427,55.683121740003116,53520.18411192 2023-10-22,20:44:57.000,295,11019857,13205,0,1698007496,13050.3681632,55.690170870002476,53520.26795736001 2023-10-22,20:44:58.000,295,11019832,13365,0,1698007497,13050.354690579996,55.640826959999686,53520.19109904 2023-10-22,20:44:59.000,295,11019887,13045,0,1698007498,13050.401844749991,55.647876089999045,53520.24000888 2023-10-22,20:45:00.000,295,11019886,12965,0,1698007499,13050.435526299996,55.67607261000376,53520.21904752 2023-10-22,20:45:01.000,295,11019892,13165,0,1698007500,13050.502889399992,55.6690234800044,53520.23302176 2023-10-22,20:45:02.000,295,11019886,13365,0,1698007501,13050.502889399992,55.683121740003116,53520.26097024 2023-10-22,20:45:03.000,295,11019869,13245,0,1698007502,13050.489416780001,55.72541651999927,53520.156163440006 2023-10-22,20:45:04.000,295,11019906,13325,0,1698007503,13050.570252500002,55.697220000001835,53520.17013768 2023-10-22,20:45:05.000,295,11019884,13045,0,1698007504,13050.576988809997,55.78180956000142,53520.156163440006 2023-10-22,20:45:06.000,295,11019901,13285,0,1698007505,13050.543307259992,55.85230086000229,53520.10026648001 2023-10-22,20:45:07.000,295,11019881,13045,0,1698007506,13050.536570949997,55.95098868000059,53520.12821496001 2023-10-22,20:45:08.000,295,11019924,13125,0,1698007507,13050.570252500002,56.00738172000274,53520.10026648001 2023-10-22,20:45:09.000,295,11019928,13245,0,1698007508,13050.529834640001,55.98623433000466,53520.02340816 2023-10-22,20:45:10.000,295,11019883,13525,0,1698007509,13050.597197739997,55.99328346000402,53520.09327936 2023-10-22,20:45:11.000,295,11019912,13045,0,1698007510,13050.583725119992,56.042627369999536,53520.07930512001 2023-10-22,20:45:12.000,295,11019870,13165,0,1698007511,13050.617406669997,56.02852911000082,53520.02340816 2023-10-22,20:45:13.000,295,11019848,13445,0,1698007512,13050.583725119992,56.049676499998895,53519.918601360005 2023-10-22,20:45:14.000,295,11019904,13045,0,1698007513,13050.590461430002,56.091971280002326,53519.96052408001 2023-10-22,20:45:15.000,295,11019895,12925,0,1698007514,13050.644351909992,56.07787302000361,53519.96052408001 2023-10-22,20:45:16.000,295,11019891,13245,0,1698007515,13050.671297150002,56.049676499998895,53519.96052408001 2023-10-22,20:45:17.000,295,11019866,13365,0,1698007516,13050.630879290002,56.02852911000082,53519.93956272001 2023-10-22,20:45:18.000,295,11019860,13245,0,1698007517,13050.610670360002,56.049676499998895,53519.86270440001 2023-10-22,20:45:19.000,295,11019863,13165,0,1698007518,13050.610670360002,55.97918519999803,53519.93257560001 2023-10-22,20:45:20.000,295,11019907,13245,0,1698007519,13050.610670360002,56.0144308500021,53519.93257560001 2023-10-22,20:45:21.000,295,11019875,13405,0,1698007520,13050.610670360002,55.98623433000466,53519.85571728 2023-10-22,20:45:22.000,295,11019895,13245,0,1698007521,13050.563516189992,55.98623433000466,53519.79283320001 2023-10-22,20:45:23.000,295,11019912,13365,0,1698007522,13050.543307259992,56.00033259000338,53519.77885896 2023-10-22,20:45:24.000,295,11019874,13165,0,1698007523,13050.543307259992,55.99328346000402,53519.750910480005 2023-10-22,20:45:25.000,295,11019889,13005,0,1698007524,13050.651088220002,55.96508693999931,53519.76488472001 2023-10-22,20:45:26.000,295,11019856,13445,0,1698007525,13050.657824529997,55.95098868000059,53519.750910480005 2023-10-22,20:45:27.000,295,11019869,13285,0,1698007526,13050.651088220002,55.98623433000466,53519.73693624 2023-10-22,20:45:28.000,295,11019893,13285,0,1698007527,13050.597197739997,56.02147998000146,53519.63911656 2023-10-22,20:45:29.000,295,11019851,13045,0,1698007528,13050.617406669997,56.02147998000146,53519.66706504 2023-10-22,20:45:30.000,295,11019845,13165,0,1698007529,13050.610670360002,56.07082389000425,53519.66007792 2023-10-22,20:45:31.000,295,11019877,13445,0,1698007530,13050.556779879997,56.02852911000082,53519.67405216001 2023-10-22,20:45:32.000,295,11019872,13445,0,1698007531,13050.523098329992,56.056725629998255,53519.62514232001 2023-10-22,20:45:33.000,295,11019864,13325,0,1698007532,13050.536570949997,56.091971280002326,53519.632129440004 2023-10-22,20:45:34.000,295,11019873,13365,0,1698007533,13050.523098329992,56.14131518999784,53519.583219600005 2023-10-22,20:45:35.000,295,11019895,13325,0,1698007534,13050.597197739997,56.16951171000255,53519.60418096001 2023-10-22,20:45:36.000,295,11019904,13125,0,1698007535,13050.590461430002,56.18360997000127,53519.52033552 2023-10-22,20:45:37.000,295,11019851,13085,0,1698007536,13050.543307259992,56.148364320004475,53519.5133484 2023-10-22,20:45:38.000,295,11019935,13205,0,1698007537,13050.489416780001,56.19065910000063,53519.50636128001 2023-10-22,20:45:39.000,295,11019895,13725,0,1698007538,13050.536570949997,56.14131518999784,53519.56924536 2023-10-22,20:45:40.000,295,11019892,13085,0,1698007539,13050.550043570001,56.12721692999912,53519.55527112001 2023-10-22,20:45:41.000,295,11019857,12965,0,1698007540,13050.603934049992,56.148364320004475,53519.54129688 2023-10-22,20:45:42.000,295,11019830,13445,0,1698007541,13050.590461430002,56.14131518999784,53519.4434772 2023-10-22,20:45:43.000,295,11019889,13285,0,1698007542,13050.563516189992,56.06377476000489,53519.42950296001 2023-10-22,20:45:44.000,295,11019895,13085,0,1698007543,13050.550043570001,56.02852911000082,53519.373606 2023-10-22,20:45:45.000,295,11019873,13285,0,1698007544,13050.543307259992,55.99328346000402,53519.32469616 2023-10-22,20:45:46.000,295,11019925,13405,0,1698007545,13050.583725119992,55.99328346000402,53519.33168328 2023-10-22,20:45:47.000,295,11019835,13125,0,1698007546,13050.610670360002,55.929841290002514,53519.39456736 2023-10-22,20:45:48.000,295,11019846,13325,0,1698007547,13050.630879290002,55.90869390000444,53519.38059312 2023-10-22,20:45:49.000,295,11019873,13085,0,1698007548,13050.610670360002,55.88754650999908,53519.34565752 2023-10-22,20:45:50.000,295,11019907,13405,0,1698007549,13050.617406669997,55.915743030003796,53519.33867040001 2023-10-22,20:45:51.000,295,11019923,13045,0,1698007550,13050.718451319997,55.922792160003155,53519.34565752 2023-10-22,20:45:52.000,295,11019910,13405,0,1698007551,13050.671297150002,55.95098868000059,53519.28277344 2023-10-22,20:45:53.000,295,11019896,13245,0,1698007552,13050.671297150002,55.90869390000444,53519.3037348 2023-10-22,20:45:54.000,295,11019938,13245,0,1698007553,13050.624142979992,55.929841290002514,53519.25482496 2023-10-22,20:45:55.000,295,11019923,13285,0,1698007554,13050.550043570001,55.922792160003155,53519.20591512 2023-10-22,20:45:56.000,295,11019900,13125,0,1698007555,13050.603934049992,55.94393955000123,53519.17796664 2023-10-22,20:45:57.000,295,11019946,13565,0,1698007556,13050.630879290002,55.929841290002514,53519.247837840005 2023-10-22,20:45:58.000,295,11019872,13205,0,1698007557,13050.617406669997,55.95803780999995,53519.2338636 2023-10-22,20:45:59.000,295,11019935,13205,0,1698007558,13050.583725119992,55.97213606999867,53519.14303104001 2023-10-22,20:46:00.000,295,11019925,13205,0,1698007559,13050.563516189992,55.98623433000466,53519.12206968001 2023-10-22,20:46:01.000,295,11019914,13165,0,1698007560,13050.590461430002,56.00738172000274,53519.17097952001 2023-10-22,20:46:02.000,295,11019894,13205,0,1698007561,13050.556779879997,56.0144308500021,53519.08713408 2023-10-22,20:46:03.000,295,11019882,13325,0,1698007562,13050.603934049992,56.02147998000146,53519.11508256 2023-10-22,20:46:04.000,295,11019902,13565,0,1698007563,13050.678033459997,56.06377476000489,53519.129056800004 2023-10-22,20:46:05.000,295,11019932,12965,0,1698007564,13050.725187629992,56.02852911000082,53519.129056800004 2023-10-22,20:46:06.000,295,11019867,13285,0,1698007565,13050.738660249997,56.02852911000082,53519.10110832001 2023-10-22,20:46:07.000,295,11019962,13245,0,1698007566,13050.765605489993,56.042627369999536,53519.06617272 2023-10-22,20:46:08.000,295,11019917,13085,0,1698007567,13050.799287039998,55.98623433000466,53519.07315984001 2023-10-22,20:46:09.000,295,11019894,13165,0,1698007568,13050.873386449988,56.00738172000274,53519.0591856 2023-10-22,20:46:10.000,295,11019911,13245,0,1698007569,13050.934013239988,56.00738172000274,53519.031237120005 2023-10-22,20:46:11.000,295,11019873,13325,0,1698007570,13050.947485859993,55.96508693999931,53518.982327280006 2023-10-22,20:46:12.000,295,11019858,13605,0,1698007571,13050.940749549998,55.95098868000059,53519.01726288 2023-10-22,20:46:13.000,295,11019847,13165,0,1698007572,13050.994640029989,55.85934999000165,53518.982327280006 2023-10-22,20:46:14.000,295,11019897,13125,0,1698007573,13051.095684679989,55.85934999000165,53519.0591856 2023-10-22,20:46:15.000,295,11019870,13325,0,1698007574,13051.13610253999,55.81000607999886,53519.031237120005 2023-10-22,20:46:16.000,295,11019904,13205,0,1698007575,13051.109157299994,55.85230086000229,53519.01726288 2023-10-22,20:46:17.000,295,11019881,13245,0,1698007576,13051.17652039999,55.84525173000293,53519.01726288 2023-10-22,20:46:18.000,295,11019858,13445,0,1698007577,13051.15631146999,55.8029569499995,53519.01726288 2023-10-22,20:46:19.000,295,11019876,13325,0,1698007578,13051.13610253999,55.83115347000421,53519.01726288 2023-10-22,20:46:20.000,295,11019891,13445,0,1698007579,13051.163047779999,55.82410434000485,53519.01027576 2023-10-22,20:46:21.000,295,11019855,13445,0,1698007580,13051.270828739995,55.83820260000357,53519.01726288 2023-10-22,20:46:22.000,295,11019911,13645,0,1698007581,13051.331455529995,55.85934999000165,53519.031237120005 2023-10-22,20:46:23.000,295,11019910,13485,0,1698007582,13051.29777397999,55.84525173000293,53518.96835304 2023-10-22,20:46:24.000,295,11019883,12925,0,1698007583,13051.392082319995,55.873448250000365,53519.03822424 2023-10-22,20:46:25.000,295,11019894,12925,0,1698007584,13051.41902755999,55.89459563999844,53519.00328864001 2023-10-22,20:46:26.000,295,11019869,13005,0,1698007585,13051.42576387,55.929841290002514,53519.00328864001 2023-10-22,20:46:27.000,295,11019896,13445,0,1698007586,13051.412291249995,55.97918519999803,53518.92643032001 2023-10-22,20:46:28.000,295,11019888,13365,0,1698007587,13051.432500179995,56.00738172000274,53518.96835304 2023-10-22,20:46:29.000,295,11019880,13245,0,1698007588,13051.52680852,55.98623433000466,53519.06617272 2023-10-22,20:46:30.000,295,11019876,13045,0,1698007589,13051.49986327999,55.99328346000402,53519.01726288 2023-10-22,20:46:31.000,295,11019905,13125,0,1698007590,13051.452709109995,55.97213606999867,53518.93341744001 2023-10-22,20:46:32.000,295,11019914,12845,0,1698007591,13051.580698999991,55.9016447699978,53519.05219848001 2023-10-22,20:46:33.000,295,11019869,13085,0,1698007592,13051.580698999991,55.817055209998216,53518.92643032001 2023-10-22,20:46:34.000,295,11019891,13205,0,1698007593,13051.60764424,55.78885869000078,53518.92643032001 2023-10-22,20:46:35.000,295,11019886,13285,0,1698007594,13051.715425199996,55.71131826000055,53518.961365920004 2023-10-22,20:46:36.000,295,11019872,13405,0,1698007595,13051.762579369992,55.704269130001194,53519.031237120005 2023-10-22,20:46:37.000,295,11019859,13405,0,1698007596,13051.782788299992,55.647876089999045,53518.96835304 2023-10-22,20:46:38.000,295,11019838,13085,0,1698007597,13051.782788299992,55.63377783000033,53518.9893144 2023-10-22,20:46:39.000,295,11019887,13125,0,1698007598,13051.809733540002,55.58443392000481,53518.99630152 2023-10-22,20:46:40.000,295,11019913,12965,0,1698007599,13051.816469849997,55.60558131000289,53518.94040456 2023-10-22,20:46:41.000,295,11019906,13205,0,1698007600,13051.883832949992,55.57738478999818,53518.96835304 2023-10-22,20:46:42.000,295,11019883,13085,0,1698007601,13051.843415089992,55.61263044000225,53518.82861064 2023-10-22,20:46:43.000,295,11019874,13365,0,1698007602,13051.802997229992,55.61263044000225,53518.80764928001 2023-10-22,20:46:44.000,295,11019882,13405,0,1698007603,13051.890569260002,55.58443392000481,53518.89149472 2023-10-22,20:46:45.000,295,11019885,13325,0,1698007604,13051.971404980002,55.59853218000353,53518.92643032001 2023-10-22,20:46:46.000,295,11019895,13005,0,1698007605,13051.957932359997,55.61967957000161,53518.90546896001 2023-10-22,20:46:47.000,295,11019892,13245,0,1698007606,13051.964668669993,55.59853218000353,53518.863546240005 2023-10-22,20:46:48.000,295,11019874,13445,0,1698007607,13051.904041879992,55.61263044000225,53518.84258488 2023-10-22,20:46:49.000,295,11019840,13285,0,1698007608,13052.005086529993,55.59148305000417,53518.80764928001 2023-10-22,20:46:50.000,295,11019878,13285,0,1698007609,13051.998350219998,55.654925219998404,53518.814636400006 2023-10-22,20:46:51.000,295,11019892,13085,0,1698007610,13052.052240700003,55.647876089999045,53518.87053336 2023-10-22,20:46:52.000,295,11019857,13205,0,1698007611,13052.085922249993,55.63377783000033,53518.82861064 2023-10-22,20:46:53.000,295,11019893,13165,0,1698007612,13052.133076419988,55.62672870000097,53518.793675040004 2023-10-22,20:46:54.000,295,11019860,13365,0,1698007613,13052.173494279989,55.61967957000161,53518.87053336 2023-10-22,20:46:55.000,295,11019876,13245,0,1698007614,13052.112867489988,55.60558131000289,53518.793675040004 2023-10-22,20:46:56.000,295,11019932,13365,0,1698007615,13052.180230589998,55.59853218000353,53518.849572 2023-10-22,20:46:57.000,295,11019876,13245,0,1698007616,13052.234121069989,55.57738478999818,53518.849572 2023-10-22,20:46:58.000,295,11019858,13245,0,1698007617,13052.213912139989,55.57738478999818,53518.73079096 2023-10-22,20:46:59.000,295,11019884,13405,0,1698007618,13052.234121069989,55.56328652999946,53518.75873944001 2023-10-22,20:47:00.000,295,11019899,13085,0,1698007619,13052.40252882,55.60558131000289,53518.814636400006 2023-10-22,20:47:01.000,295,11019882,13205,0,1698007620,13052.449682989994,55.56328652999946,53518.78668792001 2023-10-22,20:47:02.000,295,11019876,13165,0,1698007621,13052.47662822999,55.58443392000481,53518.82162352 2023-10-22,20:47:03.000,295,11019919,13405,0,1698007622,13052.40252882,55.520991750003304,53518.75175232 2023-10-22,20:47:04.000,295,11019891,13365,0,1698007623,13052.46315561,55.506893490004586,53518.76572656001 2023-10-22,20:47:05.000,295,11019874,13245,0,1698007624,13052.46315561,55.506893490004586,53518.75175232 2023-10-22,20:47:06.000,295,11019916,13525,0,1698007625,13052.42273775,55.57033565999882,53518.75873944001 2023-10-22,20:47:07.000,295,11019862,13525,0,1698007626,13052.42273775,55.61967957000161,53518.7098296 2023-10-22,20:47:08.000,295,11019855,13325,0,1698007627,13052.429474059994,55.654925219998404,53518.72380384 2023-10-22,20:47:09.000,295,11019896,13485,0,1698007628,13052.5237824,55.58443392000481,53518.75175232 2023-10-22,20:47:10.000,295,11019917,13485,0,1698007629,13052.530518709995,55.56328652999946,53518.7797008 2023-10-22,20:47:11.000,295,11019912,13405,0,1698007630,13052.50357347,55.58443392000481,53518.7797008 2023-10-22,20:47:12.000,295,11019964,13085,0,1698007631,13052.47662822999,55.52804088000266,53518.75175232 2023-10-22,20:47:13.000,295,11019902,13205,0,1698007632,13052.37558357999,55.53509001000202,53518.66091976 2023-10-22,20:47:14.000,295,11019858,13245,0,1698007633,13052.382319889999,55.520991750003304,53518.66790688001 2023-10-22,20:47:15.000,295,11019898,13485,0,1698007634,13052.44294668,55.422303929997724,53518.68188112 2023-10-22,20:47:16.000,295,11019889,13205,0,1698007635,13052.45641929999,55.38000915000157,53518.674894 2023-10-22,20:47:17.000,295,11019865,13285,0,1698007636,13052.46315561,55.38705828000093,53518.61899704001 2023-10-22,20:47:18.000,295,11019909,13285,0,1698007637,13052.45641929999,55.35181263000413,53518.61899704001 2023-10-22,20:47:19.000,295,11019918,13325,0,1698007638,13052.490100849995,55.31656698000006,53518.57008720001 2023-10-22,20:47:20.000,295,11019927,13165,0,1698007639,13052.54399133,55.295419590001984,53518.54213872 2023-10-22,20:47:21.000,295,11019882,13165,0,1698007640,13052.55746394999,55.31656698000006,53518.58406144 2023-10-22,20:47:22.000,295,11019925,13205,0,1698007641,13052.59788180999,55.32361610999942,53518.50021600001 2023-10-22,20:47:23.000,295,11019898,13445,0,1698007642,13052.60461812,55.30246872000134,53518.56310008 2023-10-22,20:47:24.000,295,11019841,13445,0,1698007643,13052.64503598,55.33066523999878,53518.6050228 2023-10-22,20:47:25.000,295,11019895,13525,0,1698007644,13052.66524491,55.32361610999942,53518.54912584001 2023-10-22,20:47:26.000,295,11019901,13125,0,1698007645,13052.65850859999,55.344763500004774,53518.56310008 2023-10-22,20:47:27.000,295,11019916,13085,0,1698007646,13052.62482705,55.32361610999942,53518.50720312 2023-10-22,20:47:28.000,295,11019868,13445,0,1698007647,13052.66524491,55.32361610999942,53518.54213872 2023-10-22,20:47:29.000,295,11019862,13445,0,1698007648,13052.63829966999,55.33066523999878,53518.479254640006 2023-10-22,20:47:30.000,295,11019835,13085,0,1698007649,13052.5237824,55.35181263000413,53518.38842208 2023-10-22,20:47:31.000,295,11019845,13325,0,1698007650,13052.58440919,55.31656698000006,53518.4652804 2023-10-22,20:47:32.000,295,11019928,13405,0,1698007651,13052.631563359995,55.37296002000221,53518.409383440005 2023-10-22,20:47:33.000,295,11019876,13205,0,1698007652,13052.61809073999,55.35886176000349,53518.3954092 2023-10-22,20:47:34.000,295,11019881,13005,0,1698007653,13052.651772289995,55.36591089000285,53518.458293280004 2023-10-22,20:47:35.000,295,11019893,13445,0,1698007654,13052.62482705,55.35181263000413,53518.43733192 2023-10-22,20:47:36.000,295,11019897,13285,0,1698007655,13052.591145499995,55.36591089000285,53518.44431904 2023-10-22,20:47:37.000,295,11019856,13205,0,1698007656,13052.49683715999,55.33066523999878,53518.290602400004 2023-10-22,20:47:38.000,295,11019905,13085,0,1698007657,13052.5237824,55.3095178500007,53518.29758952 2023-10-22,20:47:39.000,295,11019890,13365,0,1698007658,13052.62482705,55.295419590001984,53518.409383440005 2023-10-22,20:47:40.000,295,11019841,13005,0,1698007659,13052.59788180999,55.21787916000176,53518.33951224 2023-10-22,20:47:41.000,295,11019925,13005,0,1698007660,13052.671981219995,55.21787916000176,53518.33252512001 2023-10-22,20:47:42.000,295,11019876,13245,0,1698007661,13052.631563359995,55.15443699000025,53518.325538 2023-10-22,20:47:43.000,295,11019932,13285,0,1698007662,13052.611354429995,55.08394568999938,53518.30457664001 2023-10-22,20:47:44.000,295,11019919,13205,0,1698007663,13052.57767287999,55.04165091000323,53518.35348648001 2023-10-22,20:47:45.000,295,11019901,13405,0,1698007664,13052.611354429995,54.97115961000236,53518.29758952 2023-10-22,20:47:46.000,295,11019897,13565,0,1698007665,13052.53725501999,54.964110480003,53518.26265392001 2023-10-22,20:47:47.000,295,11019894,13285,0,1698007666,13052.5237824,54.92886482999893,53518.22771832 2023-10-22,20:47:48.000,295,11019890,13085,0,1698007667,13052.61809073999,54.95001222000428,53518.33252512001 2023-10-22,20:47:49.000,295,11019878,13245,0,1698007668,13052.611354429995,54.94296308999765,53518.241692560005 2023-10-22,20:47:50.000,295,11019851,13285,0,1698007669,13052.61809073999,54.92886482999893,53518.241692560005 2023-10-22,20:47:51.000,295,11019884,13245,0,1698007670,13052.66524491,54.879520920003415,53518.2207312 2023-10-22,20:47:52.000,295,11019865,13125,0,1698007671,13052.63829966999,54.85837352999806,53518.18579560001 2023-10-22,20:47:53.000,295,11019856,13525,0,1698007672,13052.591145499995,54.830177010000625,53518.13688576001 2023-10-22,20:47:54.000,295,11019836,12885,0,1698007673,13052.570936569995,54.773783969998476,53518.16483424001 2023-10-22,20:47:55.000,295,11019873,13285,0,1698007674,13052.732608009996,54.7173909300036,53518.15086 2023-10-22,20:47:56.000,295,11019890,13405,0,1698007675,13052.732608009996,54.703292670004885,53518.12989864 2023-10-22,20:47:57.000,295,11019882,13325,0,1698007676,13052.73934431999,54.62575224000466,53518.09496304001 2023-10-22,20:47:58.000,295,11019906,13085,0,1698007677,13052.752816939996,54.611653979998664,53518.15086 2023-10-22,20:47:59.000,295,11019885,13165,0,1698007678,13052.820180039991,54.57640833000187,53518.20675696 2023-10-22,20:48:00.000,295,11019939,13285,0,1698007679,13052.80670742,54.58345746000123,53518.122911520004 2023-10-22,20:48:01.000,295,11019859,13605,0,1698007680,13052.853861589996,54.611653979998664,53518.08797592001 2023-10-22,20:48:02.000,295,11019848,13645,0,1698007681,13052.779762179991,54.62575224000466,53518.01810472001 2023-10-22,20:48:03.000,295,11019868,13325,0,1698007682,13052.78649849,54.597555719999946,53518.04605320001 2023-10-22,20:48:04.000,295,11019866,13405,0,1698007683,13052.833652659996,54.59050659000059,53518.122911520004 2023-10-22,20:48:05.000,295,11019846,13085,0,1698007684,13052.833652659996,54.611653979998664,53518.08797592001 2023-10-22,20:48:06.000,295,11019896,13165,0,1698007685,13052.793234799996,54.52706441999908,53518.10893728 2023-10-22,20:48:07.000,295,11019912,13525,0,1698007686,13052.779762179991,54.57640833000187,53518.09496304001 2023-10-22,20:48:08.000,295,11019878,13205,0,1698007687,13052.75955324999,54.59050659000059,53517.976182000006 2023-10-22,20:48:09.000,295,11019869,13165,0,1698007688,13052.78649849,54.56935920000251,53518.01810472001 2023-10-22,20:48:10.000,295,11019877,13285,0,1698007689,13052.75955324999,54.54821181000443,53518.01810472001 2023-10-22,20:48:11.000,295,11019915,13165,0,1698007690,13052.76628956,54.53411354999844,53518.0111176 2023-10-22,20:48:12.000,295,11019899,13445,0,1698007691,13052.71913538999,54.49181877000228,53517.955220640004 2023-10-22,20:48:13.000,295,11019869,13685,0,1698007692,13052.793234799996,54.470671380004205,53517.96919488001 2023-10-22,20:48:14.000,295,11019873,13245,0,1698007693,13052.80670742,54.44952398999885,53518.00413048 2023-10-22,20:48:15.000,295,11019901,13285,0,1698007694,13052.82691635,54.35788529999991,53517.99015624 2023-10-22,20:48:16.000,295,11019868,13085,0,1698007695,13052.773025869996,54.379032689997985,53517.92028504001 2023-10-22,20:48:17.000,295,11019932,13085,0,1698007696,13052.773025869996,54.32263965000311,53517.91329792 2023-10-22,20:48:18.000,295,11019879,13325,0,1698007697,13052.80670742,54.32263965000311,53517.955220640004 2023-10-22,20:48:19.000,295,11019887,13325,0,1698007698,13052.74608063,54.26624661000096,53517.92028504001 2023-10-22,20:48:20.000,295,11019893,13445,0,1698007699,13052.779762179991,54.238050090003526,53517.906310800005 2023-10-22,20:48:21.000,295,11019913,13285,0,1698007700,13052.887543140001,54.245099220002885,53517.93425928 2023-10-22,20:48:22.000,295,11019886,12965,0,1698007701,13052.833652659996,54.252148350002244,53517.906310800005 2023-10-22,20:48:23.000,295,11019894,13205,0,1698007702,13052.887543140001,54.22395183000481,53517.89932368001 2023-10-22,20:48:24.000,295,11019935,13605,0,1698007703,13052.887543140001,54.16755879000266,53517.906310800005 2023-10-22,20:48:25.000,295,11019881,13405,0,1698007704,13052.874070519996,54.20985356999881,53517.85041384001 2023-10-22,20:48:26.000,295,11019893,13365,0,1698007705,13052.813443729996,54.21690269999817,53517.75958128001 2023-10-22,20:48:27.000,295,11019900,13325,0,1698007706,13052.813443729996,54.26624661000096,53517.7665684 2023-10-22,20:48:28.000,295,11019922,13285,0,1698007707,13052.887543140001,54.26624661000096,53517.89233656 2023-10-22,20:48:29.000,295,11019892,13205,0,1698007708,13052.921224689992,54.27329574000032,53517.92727216001 2023-10-22,20:48:30.000,295,11019945,13405,0,1698007709,13052.948169930001,54.2944431299984,53517.808491120006 2023-10-22,20:48:31.000,295,11019913,13365,0,1698007710,13052.981851479992,54.2944431299984,53517.86438808 2023-10-22,20:48:32.000,295,11019912,13205,0,1698007711,13052.954906239996,54.252148350002244,53517.81547824 2023-10-22,20:48:33.000,295,11019887,13445,0,1698007712,13052.907752070001,54.20985356999881,53517.77355552 2023-10-22,20:48:34.000,295,11019877,13125,0,1698007713,13052.840388969991,54.16755879000266,53517.66176160001 2023-10-22,20:48:35.000,295,11019904,13325,0,1698007714,13053.008796720002,54.16755879000266,53517.75259416001 2023-10-22,20:48:36.000,295,11019877,13405,0,1698007715,13052.961642549992,54.139362269997946,53517.81547824 2023-10-22,20:48:37.000,295,11019876,13045,0,1698007716,13052.921224689992,54.13231313999859,53517.73163280001 2023-10-22,20:48:38.000,295,11019880,13085,0,1698007717,13052.840388969991,54.11821487999987,53517.70368432 2023-10-22,20:48:39.000,295,11019913,13245,0,1698007718,13052.813443729996,54.11821487999987,53517.65477448 2023-10-22,20:48:40.000,295,11019877,13285,0,1698007719,13052.840388969991,54.14641140000458,53517.75958128001 2023-10-22,20:48:41.000,295,11019900,13485,0,1698007720,13052.840388969991,54.21690269999817,53517.66874872 2023-10-22,20:48:42.000,295,11019873,13525,0,1698007721,13052.78649849,54.26624661000096,53517.626826 2023-10-22,20:48:43.000,295,11019861,13405,0,1698007722,13052.773025869996,54.2591974800016,53517.59189040001 2023-10-22,20:48:44.000,295,11019849,13365,0,1698007723,13052.799971109991,54.28034486999968,53517.619838880004 2023-10-22,20:48:45.000,295,11019871,13365,0,1698007724,13052.80670742,54.30149225999776,53517.64778736 2023-10-22,20:48:46.000,295,11019860,13165,0,1698007725,13052.820180039991,54.27329574000032,53517.66874872 2023-10-22,20:48:47.000,295,11019848,13205,0,1698007726,13052.793234799996,54.245099220002885,53517.59887752 2023-10-22,20:48:48.000,295,11019900,13325,0,1698007727,13052.779762179991,54.20985356999881,53517.57791616 2023-10-22,20:48:49.000,295,11019895,13245,0,1698007728,13052.7258717,54.195755310000095,53517.43817376 2023-10-22,20:48:50.000,295,11019922,13605,0,1698007729,13052.752816939996,54.16755879000266,53517.48009648 2023-10-22,20:48:51.000,295,11019878,13365,0,1698007730,13052.78649849,54.09706749000179,53517.48009648 2023-10-22,20:48:52.000,295,11019847,13445,0,1698007731,13052.833652659996,54.026576190000924,53517.50804496 2023-10-22,20:48:53.000,295,11019890,13405,0,1698007732,13052.840388969991,53.99133054000413,53517.45913512 2023-10-22,20:48:54.000,295,11019844,13085,0,1698007733,13052.921224689992,53.92083924000326,53517.54996768 2023-10-22,20:48:55.000,295,11019900,13325,0,1698007734,13052.914488379996,53.89264271999855,53517.45913512 2023-10-22,20:48:56.000,295,11019901,13205,0,1698007735,13052.840388969991,53.89969184999791,53517.41022528 2023-10-22,20:48:57.000,295,11019857,13365,0,1698007736,13052.840388969991,53.93493750000198,53517.41022528 2023-10-22,20:48:58.000,295,11019885,13285,0,1698007737,13052.840388969991,53.977232279998134,53517.41022528 2023-10-22,20:48:59.000,295,11019902,13285,0,1698007738,13052.820180039991,54.012477930002206,53517.403238160005 2023-10-22,20:49:00.000,295,11019866,13605,0,1698007739,13052.840388969991,54.06182183999772,53517.33336696 2023-10-22,20:49:01.000,295,11019912,13325,0,1698007740,13052.901015759991,54.10411662000115,53517.354328320005 2023-10-22,20:49:02.000,295,11019884,13285,0,1698007741,13052.833652659996,54.15346053000394,53517.32637984001 2023-10-22,20:49:03.000,295,11019903,13005,0,1698007742,13052.799971109991,54.15346053000394,53517.235547280005 2023-10-22,20:49:04.000,295,11019898,13165,0,1698007743,13052.813443729996,54.15346053000394,53517.284457120004 2023-10-22,20:49:05.000,295,11019875,13165,0,1698007744,13052.76628956,54.18165705000138,53517.20759880001 2023-10-22,20:49:06.000,295,11019873,13005,0,1698007745,13052.752816939996,54.23100096000417,53517.20061168 2023-10-22,20:49:07.000,295,11019854,13325,0,1698007746,13052.75955324999,54.252148350002244,53517.137727600006 2023-10-22,20:49:08.000,295,11019867,13365,0,1698007747,13052.82691635,54.18165705000138,53517.13074048001 2023-10-22,20:49:09.000,295,11019907,13485,0,1698007748,13052.833652659996,54.075920100003714,53517.08183064001 2023-10-22,20:49:10.000,295,11019921,13245,0,1698007749,13052.941433619992,53.977232279998134,53517.20061168 2023-10-22,20:49:11.000,295,11019898,13085,0,1698007750,13052.981851479992,53.963134019999416,53517.22157304 2023-10-22,20:49:12.000,295,11019912,12925,0,1698007751,13052.907752070001,53.9490357600007,53517.15170184 2023-10-22,20:49:13.000,295,11019857,13245,0,1698007752,13052.820180039991,53.93493750000198,53517.07484352 2023-10-22,20:49:14.000,295,11019893,13005,0,1698007753,13052.833652659996,53.89264271999855,53517.067856400005 2023-10-22,20:49:15.000,295,11019897,13125,0,1698007754,13052.847125280001,53.87854445999983,53517.0329208 2023-10-22,20:49:16.000,295,11019946,13245,0,1698007755,13052.954906239996,53.85739707000175,53517.137727600006 2023-10-22,20:49:17.000,295,11019865,13085,0,1698007756,13052.995324099997,53.85034794000239,53517.13074048001 2023-10-22,20:49:18.000,295,11019909,12965,0,1698007757,13053.008796720002,53.829200550004316,53517.09580488 2023-10-22,20:49:19.000,295,11019892,13445,0,1698007758,13052.981851479992,53.87149533000047,53517.08183064001 2023-10-22,20:49:20.000,295,11019892,13125,0,1698007759,13052.954906239996,53.829200550004316,53516.97702384 2023-10-22,20:49:21.000,295,11019874,13245,0,1698007760,13053.022269339992,53.829200550004316,53517.05388216 2023-10-22,20:49:22.000,295,11019875,13405,0,1698007761,13053.069423510002,53.85034794000239,53517.00497232 2023-10-22,20:49:23.000,295,11019917,13245,0,1698007762,13053.029005650002,53.829200550004316,53516.928114 2023-10-22,20:49:24.000,295,11019858,13165,0,1698007763,13053.170468160002,53.82215141999768,53517.03990792001 2023-10-22,20:49:25.000,295,11019876,13285,0,1698007764,13053.204149709993,53.779856640001526,53516.970036720006 2023-10-22,20:49:26.000,295,11019896,13285,0,1698007765,13053.224358639993,53.737561859998095,53516.9979852 2023-10-22,20:49:27.000,295,11019862,13285,0,1698007766,13053.210886020002,53.69526708000194,53517.05388216 2023-10-22,20:49:28.000,295,11019899,13125,0,1698007767,13053.170468160002,53.65297229999851,53517.00497232 2023-10-22,20:49:29.000,295,11019932,13365,0,1698007768,13053.116577679997,53.617726650001714,53516.94208824001 2023-10-22,20:49:30.000,295,11019870,13405,0,1698007769,13053.096368749997,53.610677520002355,53516.93510112 2023-10-22,20:49:31.000,295,11019906,13445,0,1698007770,13053.103105059992,53.66002142999787,53516.93510112 2023-10-22,20:49:32.000,295,11019888,13325,0,1698007771,13053.116577679997,53.66002142999787,53516.94208824001 2023-10-22,20:49:33.000,295,11019895,13445,0,1698007772,13053.096368749997,53.65297229999851,53516.949075360004 2023-10-22,20:49:34.000,295,11019866,13285,0,1698007773,13053.022269339992,53.667070560004504,53516.851255680005 2023-10-22,20:49:35.000,295,11019829,13325,0,1698007774,13053.042478269992,53.65297229999851,53516.96304960001 2023-10-22,20:49:36.000,295,11019902,13445,0,1698007775,13053.069423510002,53.67411969000386,53516.900165520005 2023-10-22,20:49:37.000,295,11019848,13125,0,1698007776,13052.995324099997,53.67411969000386,53516.87221704001 2023-10-22,20:49:38.000,295,11019871,13245,0,1698007777,13053.069423510002,53.67411969000386,53516.851255680005 2023-10-22,20:49:39.000,295,11019866,13205,0,1698007778,13052.995324099997,53.68821795000258,53516.82330720001 2023-10-22,20:49:40.000,295,11019852,13365,0,1698007779,13052.975115169997,53.71641447000002,53516.76042312 2023-10-22,20:49:41.000,295,11019889,13485,0,1698007780,13053.076159819997,53.63182491000043,53516.87221704001 2023-10-22,20:49:42.000,295,11019869,13285,0,1698007781,13053.109841370002,53.65297229999851,53516.80933296 2023-10-22,20:49:43.000,295,11019859,13645,0,1698007782,13053.082896129992,53.603628390002996,53516.732474640005 2023-10-22,20:49:44.000,295,11019923,13085,0,1698007783,13053.163731849992,53.62477578000107,53516.781384480004 2023-10-22,20:49:45.000,295,11019873,13285,0,1698007784,13053.156995539997,53.51198970000405,53516.83029432 2023-10-22,20:49:46.000,295,11019897,13325,0,1698007785,13053.197413399997,53.52608796000277,53516.76741024 2023-10-22,20:49:47.000,295,11019850,13245,0,1698007786,13053.170468160002,53.51903883000341,53516.74644888001 2023-10-22,20:49:48.000,295,11019843,13205,0,1698007787,13053.190677090002,53.46969492000062,53516.76042312 2023-10-22,20:49:49.000,295,11019867,13565,0,1698007788,13053.264776499993,53.385105360001035,53516.76042312 2023-10-22,20:49:50.000,295,11019872,13285,0,1698007789,13053.224358639993,53.42035100999783,53516.802345840006 2023-10-22,20:49:51.000,295,11019864,13485,0,1698007790,13053.224358639993,53.4555966600019,53516.77439736001 2023-10-22,20:49:52.000,295,11019915,13205,0,1698007791,13053.163731849992,53.48379317999934,53516.73946176 2023-10-22,20:49:53.000,295,11019855,13485,0,1698007792,13053.123313989992,53.4908423099987,53516.732474640005 2023-10-22,20:49:54.000,295,11019910,13325,0,1698007793,13053.096368749997,53.54723535000085,53516.66260344 2023-10-22,20:49:55.000,295,11019910,13445,0,1698007794,13053.163731849992,53.554284480000206,53516.69753904 2023-10-22,20:49:56.000,295,11019865,13165,0,1698007795,13053.190677090002,53.59657926000364,53516.70452616001 2023-10-22,20:49:57.000,295,11019895,13205,0,1698007796,13053.163731849992,53.66002142999787,53516.69753904 2023-10-22,20:49:58.000,295,11019870,13245,0,1698007797,13053.130050300002,53.69526708000194,53516.683564800005 2023-10-22,20:49:59.000,295,11019907,13285,0,1698007798,13053.190677090002,53.66002142999787,53516.73946176 2023-10-22,20:50:00.000,295,11019873,12965,0,1698007799,13053.116577679997,53.67411969000386,53516.69753904 2023-10-22,20:50:01.000,295,11019906,13525,0,1698007800,13053.136786609997,53.617726650001714,53516.66959056 2023-10-22,20:50:02.000,295,11019871,13325,0,1698007801,13053.089632440002,53.603628390002996,53516.5438224 2023-10-22,20:50:03.000,295,11019863,13405,0,1698007802,13053.116577679997,53.54723535000085,53516.62068072 2023-10-22,20:50:04.000,295,11019849,13485,0,1698007803,13053.143522919992,53.54018622000149,53516.69055192 2023-10-22,20:50:05.000,295,11019882,13165,0,1698007804,13053.150259230002,53.48379317999934,53516.69753904 2023-10-22,20:50:06.000,295,11019885,13045,0,1698007805,13053.204149709993,53.4908423099987,53516.67657768001 2023-10-22,20:50:07.000,295,11019887,13285,0,1698007806,13053.244567569993,53.50494057000469,53516.585745120006 2023-10-22,20:50:08.000,295,11019889,13285,0,1698007807,13053.237831259998,53.46969492000062,53516.48093832 2023-10-22,20:50:09.000,295,11019952,13365,0,1698007808,13053.359084839998,53.378056230001675,53516.64164208 2023-10-22,20:50:10.000,295,11019903,13285,0,1698007809,13053.406239009993,53.34281058000488,53516.64164208 2023-10-22,20:50:11.000,295,11019863,13045,0,1698007810,13053.399502699998,53.25822101999802,53516.67657768001 2023-10-22,20:50:12.000,295,11019882,13325,0,1698007811,13053.345612219993,53.28641754000273,53516.6486292 2023-10-22,20:50:13.000,295,11019880,13285,0,1698007812,13053.345612219993,53.2441227599993,53516.66959056 2023-10-22,20:50:14.000,295,11019862,13165,0,1698007813,13053.352348529988,53.27231928000401,53516.634654960006 2023-10-22,20:50:15.000,295,11019953,13445,0,1698007814,13053.386030079993,53.30051580000145,53516.7185004 2023-10-22,20:50:16.000,295,11019890,13365,0,1698007815,13053.338875909998,53.371007100002316,53516.65561632001 2023-10-22,20:50:17.000,295,11019891,13045,0,1698007816,13053.231094950002,53.39920361999975,53516.52286104 2023-10-22,20:50:18.000,295,11019854,13485,0,1698007817,13053.096368749997,53.4908423099987,53516.48792544001 2023-10-22,20:50:19.000,295,11019924,13485,0,1698007818,13053.116577679997,53.54723535000085,53516.564783760005 2023-10-22,20:50:20.000,295,11019904,13245,0,1698007819,13053.156995539997,53.617726650001714,53516.6486292 2023-10-22,20:50:21.000,295,11019873,13365,0,1698007820,13053.224358639993,53.66002142999787,53516.613693600004 2023-10-22,20:50:22.000,295,11019909,13325,0,1698007821,13053.163731849992,53.70936534000066,53516.59971936 2023-10-22,20:50:23.000,295,11019905,13365,0,1698007822,13053.109841370002,53.75870925000345,53516.52286104 2023-10-22,20:50:24.000,295,11019896,13605,0,1698007823,13053.123313989992,53.77280751000217,53516.52286104 2023-10-22,20:50:25.000,295,11019921,13205,0,1698007824,13053.177204469997,53.779856640001526,53516.52286104 2023-10-22,20:50:26.000,295,11019890,13205,0,1698007825,13053.204149709993,53.829200550004316,53516.5438224 2023-10-22,20:50:27.000,295,11019883,13125,0,1698007826,13053.271512810003,53.87854445999983,53516.52984816 2023-10-22,20:50:28.000,295,11019904,13285,0,1698007827,13053.251303880003,53.94198663000134,53516.466964080006 2023-10-22,20:50:29.000,295,11019841,13685,0,1698007828,13053.237831259998,53.9490357600007,53516.50189968 2023-10-22,20:50:30.000,295,11019908,13285,0,1698007829,13053.231094950002,53.93493750000198,53516.55779664001 2023-10-22,20:50:31.000,295,11019920,13245,0,1698007830,13053.231094950002,53.963134019999416,53516.53683528001 2023-10-22,20:50:32.000,295,11019924,13685,0,1698007831,13053.210886020002,53.99837967000349,53516.515873920005 2023-10-22,20:50:33.000,295,11019938,13165,0,1698007832,13053.197413399997,54.019527060001565,53516.43901560001 2023-10-22,20:50:34.000,295,11019901,13245,0,1698007833,13053.183940779993,54.06182183999772,53516.40408 2023-10-22,20:50:35.000,295,11019887,13165,0,1698007834,13053.264776499993,54.10411662000115,53516.50189968 2023-10-22,20:50:36.000,295,11019905,13165,0,1698007835,13053.251303880003,54.06182183999772,53516.52984816 2023-10-22,20:50:37.000,295,11019894,13365,0,1698007836,13053.251303880003,53.99133054000413,53516.43202848 2023-10-22,20:50:38.000,295,11019833,13445,0,1698007837,13053.258040189998,53.92083924000326,53516.43202848 2023-10-22,20:50:39.000,295,11019935,13245,0,1698007838,13053.284985429993,53.85034794000239,53516.48792544001 2023-10-22,20:50:40.000,295,11019951,13325,0,1698007839,13053.264776499993,53.829200550004316,53516.45298984 2023-10-22,20:50:41.000,295,11019898,13285,0,1698007840,13053.224358639993,53.72346359999938,53516.36215728 2023-10-22,20:50:42.000,295,11019884,13245,0,1698007841,13053.190677090002,53.7023162100013,53516.397092880004 2023-10-22,20:50:43.000,295,11019883,13485,0,1698007842,13053.204149709993,53.667070560004504,53516.41106712001 2023-10-22,20:50:44.000,295,11019913,13805,0,1698007843,13053.258040189998,53.66002142999787,53516.48792544001 2023-10-22,20:50:45.000,295,11019949,13285,0,1698007844,13053.264776499993,53.64592316999915,53516.418054240006 2023-10-22,20:50:46.000,295,11019906,13325,0,1698007845,13053.237831259998,53.737561859998095,53516.34119592001 2023-10-22,20:50:47.000,295,11019942,13045,0,1698007846,13053.190677090002,53.74461099000473,53516.41106712001 2023-10-22,20:50:48.000,295,11019904,13525,0,1698007847,13053.103105059992,53.82215141999768,53516.28529896 2023-10-22,20:50:49.000,295,11019880,13285,0,1698007848,13053.136786609997,53.87854445999983,53516.3342088 2023-10-22,20:50:50.000,295,11019879,13245,0,1698007849,13053.076159819997,53.9490357600007,53516.348183040005 2023-10-22,20:50:51.000,295,11019909,13405,0,1698007850,13053.103105059992,53.99837967000349,53516.37613152 2023-10-22,20:50:52.000,295,11019876,13605,0,1698007851,13053.055950889997,54.08296923000307,53516.32023456001 2023-10-22,20:50:53.000,295,11019907,13205,0,1698007852,13053.069423510002,54.139362269997946,53516.30626032 2023-10-22,20:50:54.000,295,11019909,13405,0,1698007853,13053.143522919992,54.11116575000051,53516.36914440001 2023-10-22,20:50:55.000,295,11019906,13285,0,1698007854,13053.183940779993,54.11116575000051,53516.36215728 2023-10-22,20:50:56.000,295,11019909,13045,0,1698007855,13053.170468160002,54.1605096600033,53516.3342088 2023-10-22,20:50:57.000,295,11019891,13165,0,1698007856,13053.143522919992,54.09706749000179,53516.24337624001 2023-10-22,20:50:58.000,295,11019870,13605,0,1698007857,13053.123313989992,54.08296923000307,53516.24337624001 2023-10-22,20:50:59.000,295,11019882,13285,0,1698007858,13053.183940779993,54.04067444999964,53516.2643376 2023-10-22,20:51:00.000,295,11019895,13365,0,1698007859,13053.237831259998,53.99133054000413,53516.3342088 2023-10-22,20:51:01.000,295,11019898,13005,0,1698007860,13053.251303880003,53.89264271999855,53516.31324744 2023-10-22,20:51:02.000,295,11019931,13365,0,1698007861,13053.237831259998,53.87854445999983,53516.30626032 2023-10-22,20:51:03.000,295,11019914,13245,0,1698007862,13053.251303880003,53.82215141999768,53516.25735048 2023-10-22,20:51:04.000,295,11019939,13245,0,1698007863,13053.210886020002,53.793954900000244,53516.20844064 2023-10-22,20:51:05.000,295,11019968,13005,0,1698007864,13053.210886020002,53.74461099000473,53516.24337624001 2023-10-22,20:51:06.000,295,11019864,13085,0,1698007865,13053.190677090002,53.786905770000885,53516.250363360006 2023-10-22,20:51:07.000,295,11019929,13565,0,1698007866,13053.130050300002,53.779856640001526,53516.20145352001 2023-10-22,20:51:08.000,295,11019869,13765,0,1698007867,13053.069423510002,53.8010040299996,53516.12459520001 2023-10-22,20:51:09.000,295,11019926,13365,0,1698007868,13053.096368749997,53.80805315999896,53516.18747928 2023-10-22,20:51:10.000,295,11019953,13245,0,1698007869,13053.002060409992,53.843298810003034,53516.180492160005 2023-10-22,20:51:11.000,295,11019914,13165,0,1698007870,13052.975115169997,53.92083924000326,53516.25735048 2023-10-22,20:51:12.000,295,11019913,13325,0,1698007871,13052.914488379996,53.970183149998775,53516.131582320006 2023-10-22,20:51:13.000,295,11019929,13245,0,1698007872,13052.78649849,54.06182183999772,53516.05472400001 2023-10-22,20:51:14.000,295,11019885,13405,0,1698007873,13052.860597899991,54.09001836000243,53516.06869824 2023-10-22,20:51:15.000,295,11019877,13485,0,1698007874,13052.867334210001,54.1605096600033,53516.061711120004 2023-10-22,20:51:16.000,295,11019898,13565,0,1698007875,13052.887543140001,54.202804439999454,53516.110620960004 2023-10-22,20:51:17.000,295,11019887,13085,0,1698007876,13052.880806829991,54.252148350002244,53516.0896596 2023-10-22,20:51:18.000,295,11019879,13245,0,1698007877,13052.894279449996,54.238050090003526,53516.110620960004 2023-10-22,20:51:19.000,295,11019962,13365,0,1698007878,13052.874070519996,54.202804439999454,53516.04074976 2023-10-22,20:51:20.000,295,11019926,13365,0,1698007879,13052.975115169997,54.15346053000394,53516.082672480006 2023-10-22,20:51:21.000,295,11019851,13365,0,1698007880,13053.049214580002,54.04067444999964,53516.082672480006 2023-10-22,20:51:22.000,295,11019892,13005,0,1698007881,13053.096368749997,53.99837967000349,53516.04074976 2023-10-22,20:51:23.000,295,11019953,13405,0,1698007882,13053.156995539997,53.95608489000006,53516.06869824 2023-10-22,20:51:24.000,295,11019925,13245,0,1698007883,13053.298458049998,53.86444620000111,53516.15254368001 2023-10-22,20:51:25.000,295,11019897,13165,0,1698007884,13053.332139599988,53.793954900000244,53516.12459520001 2023-10-22,20:51:26.000,295,11019902,13365,0,1698007885,13053.359084839998,53.7023162100013,53516.15254368001 2023-10-22,20:51:27.000,295,11019919,13285,0,1698007886,13053.406239009993,53.67411969000386,53516.11760808 2023-10-22,20:51:28.000,295,11019916,13085,0,1698007887,13053.500547349999,53.63182491000043,53516.15254368001 2023-10-22,20:51:29.000,295,11019898,13525,0,1698007888,13053.460129489999,53.63182491000043,53516.13856944 2023-10-22,20:51:30.000,295,11019955,13365,0,1698007889,13053.480338419999,53.68116882000322,53516.22241488001 2023-10-22,20:51:31.000,295,11019908,13085,0,1698007890,13053.426447939994,53.75870925000345,53516.16651792 2023-10-22,20:51:32.000,295,11019902,13325,0,1698007891,13053.406239009993,53.793954900000244,53516.110620960004 2023-10-22,20:51:33.000,295,11019953,13485,0,1698007892,13053.419711629998,53.87149533000047,53516.09664672 2023-10-22,20:51:34.000,295,11019926,13365,0,1698007893,13053.439920559998,53.89969184999791,53516.15254368001 2023-10-22,20:51:35.000,295,11019901,13085,0,1698007894,13053.406239009993,54.005428800002846,53516.14555656 2023-10-22,20:51:36.000,295,11019910,13285,0,1698007895,13053.372557459988,54.10411662000115,53516.09664672 2023-10-22,20:51:37.000,295,11019914,13125,0,1698007896,13053.352348529988,54.23100096000417,53516.04074976 2023-10-22,20:51:38.000,295,11019903,13405,0,1698007897,13053.352348529988,54.2944431299984,53515.97786568 2023-10-22,20:51:39.000,295,11019896,13525,0,1698007898,13053.345612219993,54.371983559998625,53516.04773688 2023-10-22,20:51:40.000,295,11019901,13285,0,1698007899,13053.379293769998,54.477720510003564,53516.14555656 2023-10-22,20:51:41.000,295,11019935,13405,0,1698007900,13053.386030079993,54.505917030001,53516.13856944 2023-10-22,20:51:42.000,295,11019892,13445,0,1698007901,13053.439920559998,54.51296616000036,53516.0896596 2023-10-22,20:51:43.000,295,11019900,13245,0,1698007902,13053.386030079993,54.470671380004205,53516.012801280005 2023-10-22,20:51:44.000,295,11019906,13365,0,1698007903,13053.433184249989,54.435425730000134,53516.11760808 2023-10-22,20:51:45.000,295,11019891,13245,0,1698007904,13053.460129489999,54.40018008000334,53516.131582320006 2023-10-22,20:51:46.000,295,11019911,13405,0,1698007905,13053.514019969989,54.33673791000183,53516.05472400001 2023-10-22,20:51:47.000,295,11019884,13285,0,1698007906,13053.493811039989,54.2591974800016,53516.05472400001 2023-10-22,20:51:48.000,295,11019905,13045,0,1698007907,13053.487074729994,54.18165705000138,53516.061711120004 2023-10-22,20:51:49.000,295,11019857,13285,0,1698007908,13053.581383069999,54.09001836000243,53516.17350504001 2023-10-22,20:51:50.000,295,11019886,13125,0,1698007909,13053.55443782999,54.026576190000924,53516.10363384001 2023-10-22,20:51:51.000,295,11019933,13205,0,1698007910,13053.67569140999,53.82215141999768,53516.13856944 2023-10-22,20:51:52.000,295,11019893,13205,0,1698007911,13053.65548247999,53.779856640001526,53516.110620960004 2023-10-22,20:51:53.000,295,11019912,13005,0,1698007912,13053.648746169994,53.72346359999938,53516.09664672 2023-10-22,20:51:54.000,295,11019897,13325,0,1698007913,13053.689164029995,53.667070560004504,53516.10363384001 2023-10-22,20:51:55.000,295,11019925,13245,0,1698007914,13053.66221879,53.62477578000107,53516.06869824 2023-10-22,20:51:56.000,295,11019911,13205,0,1698007915,13053.76326344,53.59657926000364,53516.110620960004 2023-10-22,20:51:57.000,295,11019909,13285,0,1698007916,13053.790208679995,53.59657926000364,53516.15254368001 2023-10-22,20:51:58.000,295,11019922,13245,0,1698007917,13053.85757177999,53.59657926000364,53516.12459520001 2023-10-22,20:51:59.000,295,11019877,13285,0,1698007918,13053.830626539995,53.603628390002996,53516.09664672 2023-10-22,20:52:00.000,295,11019920,13805,0,1698007919,13053.89798963999,53.65297229999851,53516.11760808 2023-10-22,20:52:01.000,295,11019924,13325,0,1698007920,13053.93840749999,53.70936534000066,53516.10363384001 2023-10-22,20:52:02.000,295,11019865,12965,0,1698007921,13053.87778070999,53.76575838000281,53516.10363384001 2023-10-22,20:52:03.000,295,11019934,13165,0,1698007922,13053.81715391999,53.86444620000111,53516.03376264001 2023-10-22,20:52:04.000,295,11019907,13245,0,1698007923,13053.87778070999,53.93493750000198,53516.131582320006 2023-10-22,20:52:05.000,295,11019868,13445,0,1698007924,13053.83736284999,54.05477270999836,53515.99882704 2023-10-22,20:52:06.000,295,11019915,13445,0,1698007925,13053.82389023,54.12526400999923,53515.92895584 2023-10-22,20:52:07.000,295,11019945,13245,0,1698007926,13053.95861642999,54.16755879000266,53516.03376264001 2023-10-22,20:52:08.000,295,11019900,13125,0,1698007927,13053.97882535999,54.23100096000417,53516.02677552 2023-10-22,20:52:09.000,295,11019908,13245,0,1698007928,13053.94514381,54.27329574000032,53515.99183992 2023-10-22,20:52:10.000,295,11019875,13165,0,1698007929,13053.95861642999,54.245099220002885,53516.04074976 2023-10-22,20:52:11.000,295,11019907,13325,0,1698007930,13053.95861642999,54.32263965000311,53516.06869824 2023-10-22,20:52:12.000,295,11019892,13045,0,1698007931,13053.92493488,54.35788529999991,53516.02677552 2023-10-22,20:52:13.000,295,11019872,13605,0,1698007932,13053.94514381,54.33673791000183,53515.9499172 2023-10-22,20:52:14.000,295,11019879,13405,0,1698007933,13054.012506909996,54.35083617000055,53516.05472400001 2023-10-22,20:52:15.000,295,11019941,13205,0,1698007934,13053.97882535999,54.32263965000311,53516.09664672 2023-10-22,20:52:16.000,295,11019880,13485,0,1698007935,13053.850835469995,54.30854139000439,53515.99183992 2023-10-22,20:52:17.000,295,11019896,13005,0,1698007936,13053.91819856999,54.22395183000481,53516.05472400001 2023-10-22,20:52:18.000,295,11019906,13765,0,1698007937,13053.84409916,54.16755879000266,53515.98485280001 2023-10-22,20:52:19.000,295,11019883,13085,0,1698007938,13053.769999749995,54.068870970004355,53515.95690432001 2023-10-22,20:52:20.000,295,11019941,13485,0,1698007939,13053.82389023,53.970183149998775,53516.02677552 2023-10-22,20:52:21.000,295,11019876,13045,0,1698007940,13053.810417609995,53.92788837000262,53516.05472400001 2023-10-22,20:52:22.000,295,11019900,13245,0,1698007941,13053.769999749995,53.89969184999791,53516.0197884 2023-10-22,20:52:23.000,295,11019946,13325,0,1698007942,13053.729581889995,53.85739707000175,53515.92196872 2023-10-22,20:52:24.000,295,11019917,13565,0,1698007943,13053.70263665,53.793954900000244,53515.9499172 2023-10-22,20:52:25.000,295,11019911,13485,0,1698007944,13053.71610926999,53.77280751000217,53515.92196872 2023-10-22,20:52:26.000,295,11019900,13605,0,1698007945,13053.67569140999,53.75870925000345,53515.85908464 2023-10-22,20:52:27.000,295,11019911,13125,0,1698007946,13053.65548247999,53.72346359999938,53515.85908464 2023-10-22,20:52:28.000,295,11019873,13085,0,1698007947,13053.61506461999,53.75870925000345,53515.80318768 2023-10-22,20:52:29.000,295,11019911,13085,0,1698007948,13053.648746169994,53.793954900000244,53515.81716192001 2023-10-22,20:52:30.000,295,11019886,13325,0,1698007949,13053.588119379994,53.82215141999768,53515.81716192001 2023-10-22,20:52:31.000,295,11019898,13405,0,1698007950,13053.601591999999,53.89264271999855,53515.85908464 2023-10-22,20:52:32.000,295,11019919,13405,0,1698007951,13053.581383069999,53.977232279998134,53515.83812328001 2023-10-22,20:52:33.000,295,11019925,13245,0,1698007952,13053.567910449994,54.11821487999987,53515.75427784 2023-10-22,20:52:34.000,295,11019868,13285,0,1698007953,13053.608328309994,54.1605096600033,53515.78921344001 2023-10-22,20:52:35.000,295,11019911,13205,0,1698007954,13053.648746169994,54.23100096000417,53515.796200560006 2023-10-22,20:52:36.000,295,11019928,13405,0,1698007955,13053.648746169994,54.2591974800016,53515.81716192001 2023-10-22,20:52:37.000,295,11019902,13405,0,1698007956,13053.648746169994,54.31559052000375,53515.775239200004 2023-10-22,20:52:38.000,295,11019872,13245,0,1698007957,13053.67569140999,54.31559052000375,53515.726329360004 2023-10-22,20:52:39.000,295,11019956,13565,0,1698007958,13053.72284558,54.32968878000247,53515.8101748 2023-10-22,20:52:40.000,295,11019913,13645,0,1698007959,13053.68242772,54.31559052000375,53515.775239200004 2023-10-22,20:52:41.000,295,11019872,12925,0,1698007960,13053.72284558,54.35083617000055,53515.75427784 2023-10-22,20:52:42.000,295,11019900,13125,0,1698007961,13053.70263665,54.27329574000032,53515.69139376 2023-10-22,20:52:43.000,295,11019872,13205,0,1698007962,13053.69590033999,54.195755310000095,53515.67043240001 2023-10-22,20:52:44.000,295,11019906,13165,0,1698007963,13053.69590033999,54.1605096600033,53515.69139376 2023-10-22,20:52:45.000,295,11019926,13245,0,1698007964,13053.72284558,54.075920100003714,53515.71934224001 2023-10-22,20:52:46.000,295,11019866,13765,0,1698007965,13053.689164029995,54.012477930002206,53515.726329360004 2023-10-22,20:52:47.000,295,11019892,13485,0,1698007966,13053.68242772,54.005428800002846,53515.726329360004 2023-10-22,20:52:48.000,295,11019934,13325,0,1698007967,13053.61506461999,53.963134019999416,53515.69838088001 2023-10-22,20:52:49.000,295,11019942,13245,0,1698007968,13053.61506461999,53.90674098000454,53515.68440664 2023-10-22,20:52:50.000,295,11019871,13285,0,1698007969,13053.65548247999,53.85739707000175,53515.69838088001 2023-10-22,20:52:51.000,295,11019884,13285,0,1698007970,13053.601591999999,53.786905770000885,53515.67043240001 2023-10-22,20:52:52.000,295,11019920,13365,0,1698007971,13053.514019969989,53.8010040299996,53515.628509680006 2023-10-22,20:52:53.000,295,11019917,13245,0,1698007972,13053.53422889999,53.730512729998736,53515.60056120001 2023-10-22,20:52:54.000,295,11019880,13285,0,1698007973,13053.57464675999,53.75870925000345,53515.677419520005 2023-10-22,20:52:55.000,295,11019888,13445,0,1698007974,13053.527492589994,53.72346359999938,53515.66344528 2023-10-22,20:52:56.000,295,11019921,13525,0,1698007975,13053.561174139999,53.72346359999938,53515.60056120001 2023-10-22,20:52:57.000,295,11019909,13165,0,1698007976,13053.446656869994,53.68821795000258,53515.50274152001 2023-10-22,20:52:58.000,295,11019929,13165,0,1698007977,13053.446656869994,53.63182491000043,53515.54466424 2023-10-22,20:52:59.000,295,11019926,12965,0,1698007978,13053.507283659994,53.603628390002996,53515.57261272001 2023-10-22,20:53:00.000,295,11019910,13125,0,1698007979,13053.55443782999,53.59657926000364,53515.60056120001 2023-10-22,20:53:01.000,295,11019912,13245,0,1698007980,13053.61506461999,53.603628390002996,53515.60056120001 2023-10-22,20:53:02.000,295,11019911,13165,0,1698007981,13053.628537239994,53.59657926000364,53515.5656256 2023-10-22,20:53:03.000,295,11019921,12845,0,1698007982,13053.57464675999,53.57543186999828,53515.51671576 2023-10-22,20:53:04.000,295,11019901,13325,0,1698007983,13053.61506461999,53.561333609999565,53515.579599840006 2023-10-22,20:53:05.000,295,11019915,13445,0,1698007984,13053.689164029995,53.610677520002355,53515.57261272001 2023-10-22,20:53:06.000,295,11019894,13565,0,1698007985,13053.709372959995,53.72346359999938,53515.52370288 2023-10-22,20:53:07.000,295,11019879,13205,0,1698007986,13053.69590033999,53.75166012000409,53515.460818800006 2023-10-22,20:53:08.000,295,11019882,13165,0,1698007987,13053.78347237,53.89264271999855,53515.51671576 2023-10-22,20:53:09.000,295,11019863,13245,0,1698007988,13053.83736284999,53.87149533000047,53515.46780592 2023-10-22,20:53:10.000,295,11019906,13365,0,1698007989,13053.850835469995,53.9137901100039,53515.53069000001 2023-10-22,20:53:11.000,295,11019838,13485,0,1698007990,13053.871044399995,53.92083924000326,53515.579599840006 2023-10-22,20:53:12.000,295,11019876,13445,0,1698007991,13053.850835469995,53.93493750000198,53515.607548320004 2023-10-22,20:53:13.000,295,11019872,13525,0,1698007992,13053.8036813,53.9137901100039,53515.52370288 2023-10-22,20:53:14.000,295,11019892,13285,0,1698007993,13053.810417609995,53.90674098000454,53515.51671576 2023-10-22,20:53:15.000,295,11019892,13125,0,1698007994,13053.88451702,53.90674098000454,53515.579599840006 2023-10-22,20:53:16.000,295,11019877,13325,0,1698007995,13053.88451702,53.977232279998134,53515.579599840006 2023-10-22,20:53:17.000,295,11019893,13285,0,1698007996,13053.86430809,53.93493750000198,53515.5656256 2023-10-22,20:53:18.000,295,11019925,13565,0,1698007997,13053.850835469995,53.89969184999791,53515.51671576 2023-10-22,20:53:19.000,295,11019947,13085,0,1698007998,13053.89798963999,53.843298810003034,53515.60056120001 2023-10-22,20:53:20.000,295,11019892,13285,0,1698007999,13053.911462259995,53.786905770000885,53515.558638480004 2023-10-22,20:53:21.000,295,11019886,12925,0,1698008000,13053.911462259995,53.72346359999938,53515.60056120001 2023-10-22,20:53:22.000,295,11019844,13045,0,1698008001,13053.84409916,53.67411969000386,53515.558638480004 2023-10-22,20:53:23.000,295,11019897,13285,0,1698008002,13053.871044399995,53.64592316999915,53515.61453544 2023-10-22,20:53:24.000,295,11019863,13245,0,1698008003,13053.92493488,53.67411969000386,53515.64947104001 2023-10-22,20:53:25.000,295,11019919,13165,0,1698008004,13053.95861642999,53.62477578000107,53515.65645816 2023-10-22,20:53:26.000,295,11019928,13445,0,1698008005,13053.871044399995,53.62477578000107,53515.62152256001 2023-10-22,20:53:27.000,295,11019953,13525,0,1698008006,13053.75652712999,53.66002142999787,53515.5656256 2023-10-22,20:53:28.000,295,11019903,13245,0,1698008007,13053.769999749995,53.667070560004504,53515.579599840006 2023-10-22,20:53:29.000,295,11019886,13325,0,1698008008,13053.729581889995,53.67411969000386,53515.55165136001 2023-10-22,20:53:30.000,295,11019851,13205,0,1698008009,13053.74305451,53.71641447000002,53515.59357408 2023-10-22,20:53:31.000,295,11019886,13285,0,1698008010,13053.76326344,53.77280751000217,53515.53767712 2023-10-22,20:53:32.000,295,11019867,13685,0,1698008011,13053.78347237,53.82215141999768,53515.54466424 2023-10-22,20:53:33.000,295,11019903,13205,0,1698008012,13053.82389023,53.8010040299996,53515.54466424 2023-10-22,20:53:34.000,295,11019891,13245,0,1698008013,13053.871044399995,53.81510228999832,53515.5656256 2023-10-22,20:53:35.000,295,11019880,13605,0,1698008014,13053.91819856999,53.81510228999832,53515.59357408 2023-10-22,20:53:36.000,295,11019888,13325,0,1698008015,13053.89798963999,53.86444620000111,53515.579599840006 2023-10-22,20:53:37.000,295,11019910,13285,0,1698008016,13053.87778070999,53.89264271999855,53515.48876728 2023-10-22,20:53:38.000,295,11019898,13205,0,1698008017,13053.93840749999,53.86444620000111,53515.50274152001 2023-10-22,20:53:39.000,295,11019879,13205,0,1698008018,13053.972089049996,53.9490357600007,53515.50274152001 2023-10-22,20:53:40.000,295,11019880,13285,0,1698008019,13054.093342629996,53.9490357600007,53515.5656256 2023-10-22,20:53:41.000,295,11019894,13085,0,1698008020,13054.127024180001,53.93493750000198,53515.53767712 2023-10-22,20:53:42.000,295,11019909,13325,0,1698008021,13054.140496799992,53.963134019999416,53515.53767712 2023-10-22,20:53:43.000,295,11019863,13445,0,1698008022,13054.093342629996,53.92083924000326,53515.5656256 2023-10-22,20:53:44.000,295,11019966,13405,0,1698008023,13054.106815250001,53.90674098000454,53515.53069000001 2023-10-22,20:53:45.000,295,11019946,13405,0,1698008024,13054.147233110001,53.92788837000262,53515.55165136001 2023-10-22,20:53:46.000,295,11019954,13445,0,1698008025,13054.180914659992,53.92788837000262,53515.55165136001 2023-10-22,20:53:47.000,295,11019899,13245,0,1698008026,13054.120287869991,53.9137901100039,53515.57261272001 2023-10-22,20:53:48.000,295,11019910,12965,0,1698008027,13054.160705729992,53.963134019999416,53515.558638480004 2023-10-22,20:53:49.000,295,11019896,13165,0,1698008028,13054.194387279997,53.92788837000262,53515.59357408 2023-10-22,20:53:50.000,295,11019878,13325,0,1698008029,13054.140496799992,53.88559358999919,53515.60056120001 2023-10-22,20:53:51.000,295,11019881,13325,0,1698008030,13054.086606320001,53.90674098000454,53515.607548320004 2023-10-22,20:53:52.000,295,11019881,13085,0,1698008031,13054.059661079991,53.92083924000326,53515.57261272001 2023-10-22,20:53:53.000,295,11019857,13365,0,1698008032,13053.98556167,53.9137901100039,53515.41889608 2023-10-22,20:53:54.000,295,11019877,13285,0,1698008033,13054.019243219991,53.95608489000006,53515.48178016001 2023-10-22,20:53:55.000,295,11019850,13125,0,1698008034,13054.073133699996,53.9490357600007,53515.4957544 2023-10-22,20:53:56.000,295,11019897,13525,0,1698008035,13054.073133699996,53.99837967000349,53515.50274152001 2023-10-22,20:53:57.000,295,11019912,12965,0,1698008036,13054.039452149991,53.89264271999855,53515.48876728 2023-10-22,20:53:58.000,295,11019844,13325,0,1698008037,13054.066397390001,53.90674098000454,53515.4957544 2023-10-22,20:53:59.000,295,11019822,13605,0,1698008038,13054.039452149991,53.89264271999855,53515.48178016001 2023-10-22,20:54:00.000,295,11019866,13445,0,1698008039,13054.127024180001,53.90674098000454,53515.52370288 2023-10-22,20:54:01.000,295,11019858,13445,0,1698008040,13054.180914659992,53.88559358999919,53515.48178016001 2023-10-22,20:54:02.000,295,11019867,13125,0,1698008041,13054.120287869991,53.92788837000262,53515.4258832 2023-10-22,20:54:03.000,295,11019858,13365,0,1698008042,13054.167442040001,53.89969184999791,53515.4258832 2023-10-22,20:54:04.000,295,11019902,13405,0,1698008043,13054.241541449992,53.93493750000198,53515.53767712 2023-10-22,20:54:05.000,295,11019957,13285,0,1698008044,13054.349322410002,53.90674098000454,53515.50274152001 2023-10-22,20:54:06.000,295,11019929,13445,0,1698008045,13054.308904550002,53.963134019999416,53515.51671576 2023-10-22,20:54:07.000,295,11019883,13245,0,1698008046,13054.268486690002,53.99133054000413,53515.37697336 2023-10-22,20:54:08.000,295,11019899,13525,0,1698008047,13054.369531340002,54.068870970004355,53515.51671576 2023-10-22,20:54:09.000,295,11019869,12925,0,1698008048,13054.369531340002,54.11821487999987,53515.439857440004 2023-10-22,20:54:10.000,295,11019902,13205,0,1698008049,13054.383003959992,54.13231313999859,53515.47479304 2023-10-22,20:54:11.000,295,11019871,13085,0,1698008050,13054.362795029992,54.08296923000307,53515.4957544 2023-10-22,20:54:12.000,295,11019912,13365,0,1698008051,13054.389740270002,54.09706749000179,53515.4258832 2023-10-22,20:54:13.000,295,11019903,13205,0,1698008052,13054.470575990003,54.06182183999772,53515.47479304 2023-10-22,20:54:14.000,295,11019924,13365,0,1698008053,13054.470575990003,54.075920100003714,53515.41889608 2023-10-22,20:54:15.000,295,11019863,13325,0,1698008054,13054.564884329993,54.026576190000924,53515.509728640005 2023-10-22,20:54:16.000,295,11019900,13325,0,1698008055,13054.544675399993,53.99133054000413,53515.51671576 2023-10-22,20:54:17.000,295,11019879,12965,0,1698008056,13054.517730159998,53.9490357600007,53515.48178016001 2023-10-22,20:54:18.000,295,11019906,13205,0,1698008057,13054.403212889993,54.005428800002846,53515.4258832 2023-10-22,20:54:19.000,295,11019902,13605,0,1698008058,13054.436894439998,54.019527060001565,53515.41889608 2023-10-22,20:54:20.000,295,11019892,12925,0,1698008059,13054.457103369998,53.977232279998134,53515.45383168001 2023-10-22,20:54:21.000,295,11019893,13085,0,1698008060,13054.463839679993,53.99837967000349,53515.4258832 2023-10-22,20:54:22.000,295,11019887,13085,0,1698008061,13054.436894439998,54.047723579999,53515.45383168001 2023-10-22,20:54:23.000,295,11019890,13285,0,1698008062,13054.396476579997,53.99837967000349,53515.45383168001 2023-10-22,20:54:24.000,295,11019884,13645,0,1698008063,13054.389740270002,53.99837967000349,53515.4258832 2023-10-22,20:54:25.000,295,11019894,13445,0,1698008064,13054.376267649997,53.977232279998134,53515.44684456 2023-10-22,20:54:26.000,295,11019891,13085,0,1698008065,13054.349322410002,54.075920100003714,53515.36998624 2023-10-22,20:54:27.000,295,11019929,13405,0,1698008066,13054.349322410002,53.99837967000349,53515.36998624 2023-10-22,20:54:28.000,295,11019906,13285,0,1698008067,13054.383003959992,53.99837967000349,53515.36998624 2023-10-22,20:54:29.000,295,11019905,13365,0,1698008068,13054.524466469993,53.93493750000198,53515.45383168001 2023-10-22,20:54:30.000,295,11019912,13205,0,1698008069,13054.578356949998,53.9490357600007,53515.40492184001 2023-10-22,20:54:31.000,295,11019915,13325,0,1698008070,13054.632247429989,53.90674098000454,53515.4258832 2023-10-22,20:54:32.000,295,11019924,13125,0,1698008071,13054.625511119993,53.93493750000198,53515.41889608 2023-10-22,20:54:33.000,295,11019916,13405,0,1698008072,13054.645720049994,53.9137901100039,53515.342037760005 2023-10-22,20:54:34.000,295,11019884,13365,0,1698008073,13054.665928979994,53.9137901100039,53515.33505064001 2023-10-22,20:54:35.000,295,11019906,13205,0,1698008074,13054.672665289989,53.93493750000198,53515.36299912001 2023-10-22,20:54:36.000,295,11019912,13405,0,1698008075,13054.780446249999,53.94198663000134,53515.509728640005 2023-10-22,20:54:37.000,295,11019915,13365,0,1698008076,13054.827600419994,53.92788837000262,53515.51671576 2023-10-22,20:54:38.000,295,11019883,13325,0,1698008077,13054.81412779999,53.92788837000262,53515.460818800006 2023-10-22,20:54:39.000,295,11019888,13045,0,1698008078,13054.807391489994,53.95608489000006,53515.43287032001 2023-10-22,20:54:40.000,295,11019915,13405,0,1698008079,13054.81412779999,54.019527060001565,53515.50274152001 2023-10-22,20:54:41.000,295,11019939,13205,0,1698008080,13054.86128197,53.99837967000349,53515.47479304 2023-10-22,20:54:42.000,295,11019895,13645,0,1698008081,13054.827600419994,54.04067444999964,53515.43287032001 2023-10-22,20:54:43.000,295,11019900,13245,0,1698008082,13054.787182559994,54.05477270999836,53515.38396048001 2023-10-22,20:54:44.000,295,11019892,13285,0,1698008083,13054.90169983,54.06182183999772,53515.54466424 2023-10-22,20:54:45.000,295,11019877,13285,0,1698008084,13054.89496351999,54.012477930002206,53515.47479304 2023-10-22,20:54:46.000,295,11019876,13325,0,1698008085,13054.84107304,53.99133054000413,53515.48876728 2023-10-22,20:54:47.000,295,11019935,13325,0,1698008086,13054.807391489994,53.963134019999416,53515.48178016001 2023-10-22,20:54:48.000,295,11019928,13525,0,1698008087,13054.787182559994,53.92788837000262,53515.50274152001 2023-10-22,20:54:49.000,295,11019909,13285,0,1698008088,13054.77370993999,53.92083924000326,53515.48876728 2023-10-22,20:54:50.000,295,11019917,13045,0,1698008089,13054.766973629994,53.89264271999855,53515.48178016001 2023-10-22,20:54:51.000,295,11019937,13285,0,1698008090,13054.760237319999,53.88559358999919,53515.50274152001 2023-10-22,20:54:52.000,295,11019925,13205,0,1698008091,13054.686137909994,53.90674098000454,53515.47479304 2023-10-22,20:54:53.000,295,11019923,13325,0,1698008092,13054.726555769994,53.85034794000239,53515.4957544 2023-10-22,20:54:54.000,295,11019935,13605,0,1698008093,13054.766973629994,53.81510228999832,53515.52370288 2023-10-22,20:54:55.000,295,11019874,13525,0,1698008094,13054.800655179999,53.8010040299996,53515.54466424 2023-10-22,20:54:56.000,295,11019933,13205,0,1698008095,13054.79391886999,53.82215141999768,53515.50274152001 2023-10-22,20:54:57.000,295,11019929,13125,0,1698008096,13054.746764699994,53.836249680003675,53515.38396048001 2023-10-22,20:54:58.000,295,11019898,13245,0,1698008097,13054.766973629994,53.87149533000047,53515.4258832 2023-10-22,20:54:59.000,295,11019880,13205,0,1698008098,13054.84107304,53.87149533000047,53515.48178016001 2023-10-22,20:55:00.000,295,11019907,13365,0,1698008099,13054.87475458999,53.836249680003675,53515.48178016001 2023-10-22,20:55:01.000,295,11019895,13445,0,1698008100,13054.847809349994,53.9137901100039,53515.460818800006 2023-10-22,20:55:02.000,295,11019892,13405,0,1698008101,13054.868018279994,53.98428141000477,53515.509728640005 2023-10-22,20:55:03.000,295,11019926,13125,0,1698008102,13054.83433672999,53.99133054000413,53515.439857440004 2023-10-22,20:55:04.000,295,11019934,13565,0,1698008103,13054.86128197,53.99133054000413,53515.50274152001 2023-10-22,20:55:05.000,295,11019906,13605,0,1698008104,13054.868018279994,54.026576190000924,53515.50274152001 2023-10-22,20:55:06.000,295,11019850,13245,0,1698008105,13054.89496351999,54.005428800002846,53515.48178016001 2023-10-22,20:55:07.000,295,11019882,13445,0,1698008106,13054.86128197,53.963134019999416,53515.54466424 2023-10-22,20:55:08.000,295,11019879,13485,0,1698008107,13054.847809349994,53.95608489000006,53515.53069000001 2023-10-22,20:55:09.000,295,11019890,13405,0,1698008108,13054.888227209995,53.88559358999919,53515.55165136001 2023-10-22,20:55:10.000,295,11019894,13445,0,1698008109,13054.8814909,53.81510228999832,53515.55165136001 2023-10-22,20:55:11.000,295,11019935,13485,0,1698008110,13054.83433672999,53.737561859998095,53515.4957544 2023-10-22,20:55:12.000,295,11019917,13245,0,1698008111,13054.908436139995,53.67411969000386,53515.558638480004 2023-10-22,20:55:13.000,295,11019907,13245,0,1698008112,13054.82086411,53.67411969000386,53515.439857440004 2023-10-22,20:55:14.000,295,11019906,12965,0,1698008113,13054.868018279994,53.63887403999979,53515.52370288 2023-10-22,20:55:15.000,295,11019862,13365,0,1698008114,13054.888227209995,53.59657926000364,53515.579599840006 2023-10-22,20:55:16.000,295,11019936,13685,0,1698008115,13054.91517244999,53.65297229999851,53515.59357408 2023-10-22,20:55:17.000,295,11019856,13325,0,1698008116,13054.90169983,53.66002142999787,53515.5656256 2023-10-22,20:55:18.000,295,11019911,13565,0,1698008117,13054.8814909,53.779856640001526,53515.57261272001 2023-10-22,20:55:19.000,295,11019868,13245,0,1698008118,13054.928645069995,53.786905770000885,53515.64248392 2023-10-22,20:55:20.000,295,11019885,13285,0,1698008119,13054.91517244999,53.87149533000047,53515.6354968 2023-10-22,20:55:21.000,295,11019897,13485,0,1698008120,13054.90169983,53.89264271999855,53515.57261272001 2023-10-22,20:55:22.000,295,11019877,13445,0,1698008121,13054.84107304,53.970183149998775,53515.52370288 2023-10-22,20:55:23.000,295,11019902,13405,0,1698008122,13054.807391489994,54.012477930002206,53515.48876728 2023-10-22,20:55:24.000,295,11019896,13605,0,1698008123,13054.847809349994,54.047723579999,53515.58658696 2023-10-22,20:55:25.000,295,11019844,13485,0,1698008124,13054.807391489994,54.06182183999772,53515.57261272001 2023-10-22,20:55:26.000,295,11019840,13325,0,1698008125,13054.740028389999,54.195755310000095,53515.60056120001 2023-10-22,20:55:27.000,295,11019927,13165,0,1698008126,13054.686137909994,54.245099220002885,53515.5656256 2023-10-22,20:55:28.000,295,11019922,13125,0,1698008127,13054.652456359989,54.27329574000032,53515.50274152001 2023-10-22,20:55:29.000,295,11019859,13405,0,1698008128,13054.612038499989,54.26624661000096,53515.59357408 2023-10-22,20:55:30.000,295,11019910,13525,0,1698008129,13054.510993849988,54.195755310000095,53515.53767712 2023-10-22,20:55:31.000,295,11019876,13125,0,1698008130,13054.490784920003,54.188706180000736,53515.54466424 2023-10-22,20:55:32.000,295,11019881,13205,0,1698008131,13054.436894439998,54.18165705000138,53515.4957544 2023-10-22,20:55:33.000,295,11019890,13285,0,1698008132,13054.504257539993,54.15346053000394,53515.439857440004 2023-10-22,20:55:34.000,295,11019919,13365,0,1698008133,13054.571620639988,54.08296923000307,53515.52370288 2023-10-22,20:55:35.000,295,11019915,12965,0,1698008134,13054.564884329993,54.03362532000028,53515.48178016001 2023-10-22,20:55:36.000,295,11019913,13165,0,1698008135,13054.571620639988,53.94198663000134,53515.48876728 2023-10-22,20:55:37.000,295,11019897,13325,0,1698008136,13054.510993849988,53.92083924000326,53515.390947600004 2023-10-22,20:55:38.000,295,11019856,13165,0,1698008137,13054.531202779988,53.836249680003675,53515.38396048001 2023-10-22,20:55:39.000,295,11019885,13365,0,1698008138,13054.558148019998,53.80805315999896,53515.460818800006 2023-10-22,20:55:40.000,295,11019895,13405,0,1698008139,13054.517730159998,53.72346359999938,53515.4957544 2023-10-22,20:55:41.000,295,11019904,13125,0,1698008140,13054.531202779988,53.75870925000345,53515.44684456 2023-10-22,20:55:42.000,295,11019846,13485,0,1698008141,13054.450367060002,53.76575838000281,53515.390947600004 2023-10-22,20:55:43.000,295,11019925,13325,0,1698008142,13054.409949200002,53.836249680003675,53515.356012 2023-10-22,20:55:44.000,295,11019902,13285,0,1698008143,13054.430158130002,53.89969184999791,53515.43287032001 2023-10-22,20:55:45.000,295,11019903,13485,0,1698008144,13054.356058719997,53.9490357600007,53515.39793472 2023-10-22,20:55:46.000,295,11019851,13685,0,1698008145,13054.349322410002,54.03362532000028,53515.36299912001 2023-10-22,20:55:47.000,295,11019905,13005,0,1698008146,13054.322377169992,54.047723579999,53515.28614080001 2023-10-22,20:55:48.000,295,11019909,13365,0,1698008147,13054.322377169992,54.075920100003714,53515.3210764 2023-10-22,20:55:49.000,295,11019912,13565,0,1698008148,13054.416685509997,54.09001836000243,53515.34902488 2023-10-22,20:55:50.000,295,11019886,13005,0,1698008149,13054.443630749993,54.23100096000417,53515.293127920006 2023-10-22,20:55:51.000,295,11019878,13525,0,1698008150,13054.531202779988,54.26624661000096,53515.30011504 2023-10-22,20:55:52.000,295,11019917,13565,0,1698008151,13054.585093259993,54.30854139000439,53515.30710216 2023-10-22,20:55:53.000,295,11019905,13765,0,1698008152,13054.591829569988,54.31559052000375,53515.293127920006 2023-10-22,20:55:54.000,295,11019855,13765,0,1698008153,13054.605302189993,54.33673791000183,53515.26517944001 2023-10-22,20:55:55.000,295,11019865,13005,0,1698008154,13054.713083149989,54.35788529999991,53515.34902488 2023-10-22,20:55:56.000,295,11019941,13085,0,1698008155,13054.780446249999,54.364934429999266,53515.34902488 2023-10-22,20:55:57.000,295,11019898,13645,0,1698008156,13054.807391489994,54.2944431299984,53515.32806352 2023-10-22,20:55:58.000,295,11019864,13325,0,1698008157,13054.807391489994,54.27329574000032,53515.31408928001 2023-10-22,20:55:59.000,295,11019912,13765,0,1698008158,13054.83433672999,54.15346053000394,53515.356012 2023-10-22,20:56:00.000,295,11019914,13125,0,1698008159,13054.82086411,54.12526400999923,53515.34902488 2023-10-22,20:56:01.000,295,11019897,13525,0,1698008160,13054.787182559994,54.04067444999964,53515.356012 2023-10-22,20:56:02.000,295,11019866,13325,0,1698008161,13054.726555769994,53.98428141000477,53515.27915368 2023-10-22,20:56:03.000,295,11019906,13285,0,1698008162,13054.706346839994,53.89969184999791,53515.356012 2023-10-22,20:56:04.000,295,11019926,13285,0,1698008163,13054.746764699994,53.86444620000111,53515.33505064001 2023-10-22,20:56:05.000,295,11019859,13405,0,1698008164,13054.780446249999,53.76575838000281,53515.411908960006 2023-10-22,20:56:06.000,295,11019912,13325,0,1698008165,13054.740028389999,53.76575838000281,53515.36299912001 2023-10-22,20:56:07.000,295,11019842,13765,0,1698008166,13054.692874219989,53.72346359999938,53515.36998624 2023-10-22,20:56:08.000,295,11019915,13565,0,1698008167,13054.638983739998,53.730512729998736,53515.25819232 2023-10-22,20:56:09.000,295,11019900,13285,0,1698008168,13054.625511119993,53.737561859998095,53515.34902488 2023-10-22,20:56:10.000,295,11019936,13245,0,1698008169,13054.645720049994,53.793954900000244,53515.293127920006 2023-10-22,20:56:11.000,295,11019888,13405,0,1698008170,13054.598565879998,53.829200550004316,53515.356012 2023-10-22,20:56:12.000,295,11019933,13285,0,1698008171,13054.564884329993,53.88559358999919,53515.30710216 2023-10-22,20:56:13.000,295,11019958,13205,0,1698008172,13054.591829569988,53.87149533000047,53515.293127920006 2023-10-22,20:56:14.000,295,11019905,13405,0,1698008173,13054.645720049994,53.87854445999983,53515.36998624 2023-10-22,20:56:15.000,295,11019900,13005,0,1698008174,13054.638983739998,53.88559358999919,53515.40492184001 2023-10-22,20:56:16.000,295,11019892,13285,0,1698008175,13054.638983739998,53.92788837000262,53515.3210764 2023-10-22,20:56:17.000,295,11019849,13445,0,1698008176,13054.625511119993,53.90674098000454,53515.26517944001 2023-10-22,20:56:18.000,295,11019915,13285,0,1698008177,13054.699610529999,53.90674098000454,53515.223256720004 2023-10-22,20:56:19.000,295,11019887,13165,0,1698008178,13054.75350100999,53.88559358999919,53515.2512052 2023-10-22,20:56:20.000,295,11019930,13285,0,1698008179,13054.766973629994,53.92788837000262,53515.33505064001 2023-10-22,20:56:21.000,295,11019924,13205,0,1698008180,13054.827600419994,53.89969184999791,53515.34902488 2023-10-22,20:56:22.000,295,11019927,13605,0,1698008181,13054.888227209995,53.9137901100039,53515.27915368 2023-10-22,20:56:23.000,295,11019900,13445,0,1698008182,13054.87475458999,53.87854445999983,53515.25819232 2023-10-22,20:56:24.000,295,11019916,13005,0,1698008183,13054.847809349994,53.85034794000239,53515.21626960001 2023-10-22,20:56:25.000,295,11019922,13445,0,1698008184,13054.97579923999,53.85034794000239,53515.3210764 2023-10-22,20:56:26.000,295,11019901,13085,0,1698008185,13055.03642602999,53.85739707000175,53515.30011504 2023-10-22,20:56:27.000,295,11019897,13285,0,1698008186,13055.01621709999,53.86444620000111,53515.30011504 2023-10-22,20:56:28.000,295,11019917,13285,0,1698008187,13054.969062929995,53.85034794000239,53515.272166560004 2023-10-22,20:56:29.000,295,11019877,13325,0,1698008188,13055.00274448,53.793954900000244,53515.36299912001 2023-10-22,20:56:30.000,295,11019920,13205,0,1698008189,13054.96232662,53.76575838000281,53515.33505064001 2023-10-22,20:56:31.000,295,11019939,13285,0,1698008190,13054.90169983,53.71641447000002,53515.34902488 2023-10-22,20:56:32.000,295,11019911,13125,0,1698008191,13054.83433672999,53.68116882000322,53515.28614080001 2023-10-22,20:56:33.000,295,11019888,13245,0,1698008192,13054.740028389999,53.610677520002355,53515.21626960001 2023-10-22,20:56:34.000,295,11019976,13365,0,1698008193,13054.692874219989,53.58953013000428,53515.23024384 2023-10-22,20:56:35.000,295,11019883,13205,0,1698008194,13054.692874219989,53.561333609999565,53515.23024384 2023-10-22,20:56:36.000,295,11019906,13165,0,1698008195,13054.719819459999,53.50494057000469,53515.244218080006 2023-10-22,20:56:37.000,295,11019895,13085,0,1698008196,13054.686137909994,53.44854753000254,53515.223256720004 2023-10-22,20:56:38.000,295,11019913,13285,0,1698008197,13054.665928979994,53.40625274999911,53515.174346880005 2023-10-22,20:56:39.000,295,11019896,13085,0,1698008198,13054.652456359989,53.3569088400036,53515.15338552 2023-10-22,20:56:40.000,295,11019841,13765,0,1698008199,13054.652456359989,53.3569088400036,53515.1114628 2023-10-22,20:56:41.000,295,11019886,13285,0,1698008200,13054.740028389999,53.30756493000081,53515.13941128 2023-10-22,20:56:42.000,295,11019909,13205,0,1698008201,13054.740028389999,53.34281058000488,53515.181334 2023-10-22,20:56:43.000,295,11019911,13005,0,1698008202,13054.733292079989,53.392154490000394,53515.104475680004 2023-10-22,20:56:44.000,295,11019925,13365,0,1698008203,13054.84107304,53.434449270003824,53515.15338552 2023-10-22,20:56:45.000,295,11019905,13325,0,1698008204,13054.87475458999,53.46264579000126,53515.174346880005 2023-10-22,20:56:46.000,295,11019867,13285,0,1698008205,13054.87475458999,53.57543186999828,53515.125437040006 2023-10-22,20:56:47.000,295,11019904,13325,0,1698008206,13054.90169983,53.65297229999851,53515.125437040006 2023-10-22,20:56:48.000,295,11019902,13485,0,1698008207,13054.89496351999,53.75870925000345,53515.13242416 2023-10-22,20:56:49.000,295,11019898,13205,0,1698008208,13054.888227209995,53.786905770000885,53515.125437040006 2023-10-22,20:56:50.000,295,11019861,13285,0,1698008209,13054.89496351999,53.90674098000454,53515.076527200006 2023-10-22,20:56:51.000,295,11019851,13485,0,1698008210,13054.85454565999,53.977232279998134,53515.13242416 2023-10-22,20:56:52.000,295,11019895,13285,0,1698008211,13054.79391886999,54.047723579999,53515.076527200006 2023-10-22,20:56:53.000,295,11019887,13325,0,1698008212,13054.79391886999,54.09001836000243,53515.13941128 2023-10-22,20:56:54.000,295,11019902,13005,0,1698008213,13054.692874219989,54.12526400999923,53515.125437040006 2023-10-22,20:56:55.000,295,11019916,13205,0,1698008214,13054.719819459999,54.12526400999923,53515.16735976001 2023-10-22,20:56:56.000,295,11019917,13365,0,1698008215,13054.699610529999,54.09001836000243,53515.1114628 2023-10-22,20:56:57.000,295,11019919,13365,0,1698008216,13054.665928979994,54.08296923000307,53515.13242416 2023-10-22,20:56:58.000,295,11019917,13405,0,1698008217,13054.578356949998,54.05477270999836,53515.03460448 2023-10-22,20:56:59.000,295,11019901,13525,0,1698008218,13054.537939089998,54.012477930002206,53515.04857872001 2023-10-22,20:57:00.000,295,11019930,13285,0,1698008219,13054.632247429989,53.9490357600007,53515.08351432 2023-10-22,20:57:01.000,295,11019917,13405,0,1698008220,13054.679401599999,53.85739707000175,53515.09050144 2023-10-22,20:57:02.000,295,11019933,13445,0,1698008221,13054.659192669998,53.75166012000409,53515.076527200006 2023-10-22,20:57:03.000,295,11019915,13325,0,1698008222,13054.659192669998,53.7023162100013,53514.96473328 2023-10-22,20:57:04.000,295,11019861,13125,0,1698008223,13054.719819459999,53.63182491000043,53515.08351432 2023-10-22,20:57:05.000,295,11019898,13085,0,1698008224,13054.77370993999,53.52608796000277,53515.076527200006 2023-10-22,20:57:06.000,295,11019899,13245,0,1698008225,13054.800655179999,53.51903883000341,53515.076527200006 2023-10-22,20:57:07.000,295,11019888,13245,0,1698008226,13054.726555769994,53.4908423099987,53515.06255296 2023-10-22,20:57:08.000,295,11019893,13245,0,1698008227,13054.79391886999,53.53313709000213,53515.08351432 2023-10-22,20:57:09.000,295,11019927,13325,0,1698008228,13054.84107304,53.52608796000277,53515.174346880005 2023-10-22,20:57:10.000,295,11019853,13205,0,1698008229,13054.81412779999,53.617726650001714,53515.11844992001 2023-10-22,20:57:11.000,295,11019899,13285,0,1698008230,13054.760237319999,53.70936534000066,53515.104475680004 2023-10-22,20:57:12.000,295,11019890,13085,0,1698008231,13054.719819459999,53.85034794000239,53515.104475680004 2023-10-22,20:57:13.000,295,11019885,13485,0,1698008232,13054.672665289989,53.99133054000413,53515.01364312 2023-10-22,20:57:14.000,295,11019901,13525,0,1698008233,13054.632247429989,54.09706749000179,53515.02761736001 2023-10-22,20:57:15.000,295,11019875,13405,0,1698008234,13054.598565879998,54.23100096000417,53515.09748856001 2023-10-22,20:57:16.000,295,11019926,13285,0,1698008235,13054.571620639988,54.35788529999991,53515.104475680004 2023-10-22,20:57:17.000,295,11019883,13165,0,1698008236,13054.517730159998,54.45657311999821,53515.09050144 2023-10-22,20:57:18.000,295,11019851,13245,0,1698008237,13054.423421819993,54.505917030001,53514.98569464 2023-10-22,20:57:19.000,295,11019956,13365,0,1698008238,13054.457103369998,54.53411354999844,53515.03460448 2023-10-22,20:57:20.000,295,11019920,13205,0,1698008239,13054.389740270002,54.611653979998664,53515.02761736001 2023-10-22,20:57:21.000,295,11019882,13205,0,1698008240,13054.484048609993,54.611653979998664,53514.99966888001 2023-10-22,20:57:22.000,295,11019914,13245,0,1698008241,13054.484048609993,54.56935920000251,53514.9717204 2023-10-22,20:57:23.000,295,11019945,13005,0,1698008242,13054.484048609993,54.505917030001,53514.96473328 2023-10-22,20:57:24.000,295,11019855,13045,0,1698008243,13054.612038499989,54.463622250004846,53515.076527200006 2023-10-22,20:57:25.000,295,11019894,13085,0,1698008244,13054.706346839994,54.38608182000462,53515.09748856001 2023-10-22,20:57:26.000,295,11019908,13165,0,1698008245,13054.733292079989,54.35083617000055,53515.076527200006 2023-10-22,20:57:27.000,295,11019957,13165,0,1698008246,13054.780446249999,54.26624661000096,53514.96473328 2023-10-22,20:57:28.000,295,11019931,13445,0,1698008247,13054.81412779999,54.195755310000095,53515.0415916 2023-10-22,20:57:29.000,295,11019869,13405,0,1698008248,13054.89496351999,54.17460792000202,53515.06255296 2023-10-22,20:57:30.000,295,11019877,13245,0,1698008249,13054.969062929995,54.14641140000458,53515.0415916 2023-10-22,20:57:31.000,295,11019927,13445,0,1698008250,13055.06337127,54.1605096600033,53515.055565840004 2023-10-22,20:57:32.000,295,11019899,13005,0,1698008251,13055.10378913,54.1605096600033,53515.104475680004 2023-10-22,20:57:33.000,295,11019883,13085,0,1698008252,13055.09705281999,54.139362269997946,53515.076527200006 2023-10-22,20:57:34.000,295,11019893,13205,0,1698008253,13055.07684388999,54.1605096600033,53515.11844992001 2023-10-22,20:57:35.000,295,11019922,13285,0,1698008254,13055.12399806,54.202804439999454,53515.125437040006 2023-10-22,20:57:36.000,295,11019950,13365,0,1698008255,13055.04316234,54.26624661000096,53515.13941128 2023-10-22,20:57:37.000,295,11019913,13245,0,1698008256,13055.05663495999,54.30854139000439,53515.13941128 2023-10-22,20:57:38.000,295,11019896,13165,0,1698008257,13054.93538137999,54.30854139000439,53515.076527200006 2023-10-22,20:57:39.000,295,11019923,13325,0,1698008258,13054.84107304,54.379032689997985,53515.125437040006 2023-10-22,20:57:40.000,295,11019875,13125,0,1698008259,13054.807391489994,54.44952398999885,53515.16735976001 2023-10-22,20:57:41.000,295,11019865,13205,0,1698008260,13054.766973629994,54.477720510003564,53515.1114628 2023-10-22,20:57:42.000,295,11019883,13365,0,1698008261,13054.679401599999,54.5411626799978,53515.18832112 2023-10-22,20:57:43.000,295,11019911,13565,0,1698008262,13054.638983739998,54.53411354999844,53515.11844992001 2023-10-22,20:57:44.000,295,11019899,13005,0,1698008263,13054.605302189993,54.611653979998664,53515.125437040006 2023-10-22,20:57:45.000,295,11019882,13365,0,1698008264,13054.605302189993,54.63280137000402,53515.1114628 2023-10-22,20:57:46.000,295,11019889,13205,0,1698008265,13054.598565879998,54.63280137000402,53515.104475680004 2023-10-22,20:57:47.000,295,11019925,13285,0,1698008266,13054.638983739998,54.63280137000402,53515.11844992001 2023-10-22,20:57:48.000,295,11019950,13245,0,1698008267,13054.713083149989,54.597555719999946,53515.104475680004 2023-10-22,20:57:49.000,295,11019886,13165,0,1698008268,13054.84107304,54.56935920000251,53515.181334 2023-10-22,20:57:50.000,295,11019950,13325,0,1698008269,13054.908436139995,54.54821181000443,53515.181334 2023-10-22,20:57:51.000,295,11019920,13165,0,1698008270,13055.00274448,54.52706441999908,53515.174346880005 2023-10-22,20:57:52.000,295,11019918,13245,0,1698008271,13055.11726174999,54.45657311999821,53515.181334 2023-10-22,20:57:53.000,295,11019922,13125,0,1698008272,13055.15767960999,54.470671380004205,53515.13242416 2023-10-22,20:57:54.000,295,11019892,13445,0,1698008273,13055.171152229996,54.505917030001,53515.09748856001 2023-10-22,20:57:55.000,295,11019879,13245,0,1698008274,13055.272196879996,54.463622250004846,53515.19530824001 2023-10-22,20:57:56.000,295,11019913,13245,0,1698008275,13055.339559979991,54.435425730000134,53515.272166560004 2023-10-22,20:57:57.000,295,11019884,13125,0,1698008276,13055.332823669996,54.44247485999949,53515.25819232 2023-10-22,20:57:58.000,295,11019912,13245,0,1698008277,13055.353032599996,54.463622250004846,53515.28614080001 2023-10-22,20:57:59.000,295,11019949,13005,0,1698008278,13055.379977839992,54.48476964000292,53515.26517944001 2023-10-22,20:58:00.000,295,11019956,13405,0,1698008279,13055.379977839992,54.463622250004846,53515.2512052 2023-10-22,20:58:01.000,295,11019909,13205,0,1698008280,13055.379977839992,54.52706441999908,53515.244218080006 2023-10-22,20:58:02.000,295,11019894,13205,0,1698008281,13055.238515329991,54.5411626799978,53515.20229536 2023-10-22,20:58:03.000,295,11019934,12925,0,1698008282,13055.278933189991,54.55526094000379,53515.23723096001 2023-10-22,20:58:04.000,295,11019906,13325,0,1698008283,13055.299142119991,54.5411626799978,53515.30710216 2023-10-22,20:58:05.000,295,11019875,13325,0,1698008284,13055.211570089996,54.51296616000036,53515.34902488 2023-10-22,20:58:06.000,295,11019866,13285,0,1698008285,13055.10378913,54.44952398999885,53515.34902488 2023-10-22,20:58:07.000,295,11019901,13165,0,1698008286,13054.99600816999,54.477720510003564,53515.23024384 2023-10-22,20:58:08.000,295,11019890,13365,0,1698008287,13054.989271859995,54.49886790000164,53515.25819232 2023-10-22,20:58:09.000,295,11019912,13485,0,1698008288,13054.97579923999,54.428376600000774,53515.293127920006 2023-10-22,20:58:10.000,295,11019920,13125,0,1698008289,13054.969062929995,54.364934429999266,53515.26517944001 2023-10-22,20:58:11.000,295,11019885,13325,0,1698008290,13054.93538137999,54.32263965000311,53515.33505064001 2023-10-22,20:58:12.000,295,11019864,13365,0,1698008291,13054.908436139995,54.2944431299984,53515.244218080006 2023-10-22,20:58:13.000,295,11019917,13565,0,1698008292,13054.93538137999,54.21690269999817,53515.27915368 2023-10-22,20:58:14.000,295,11019895,13245,0,1698008293,13055.02295341,54.188706180000736,53515.28614080001 2023-10-22,20:58:15.000,295,11019872,13485,0,1698008294,13055.13747067999,54.15346053000394,53515.34902488 2023-10-22,20:58:16.000,295,11019885,13565,0,1698008295,13055.218306399991,54.139362269997946,53515.342037760005 2023-10-22,20:58:17.000,295,11019899,13365,0,1698008296,13055.24525164,54.139362269997946,53515.3210764 2023-10-22,20:58:18.000,295,11019899,13365,0,1698008297,13055.339559979991,54.17460792000202,53515.30011504 2023-10-22,20:58:19.000,295,11019918,13245,0,1698008298,13055.413659389997,54.16755879000266,53515.356012 2023-10-22,20:58:20.000,295,11019923,13365,0,1698008299,13055.440604629992,54.245099220002885,53515.32806352 2023-10-22,20:58:21.000,295,11019889,13445,0,1698008300,13055.474286179997,54.2944431299984,53515.356012 2023-10-22,20:58:22.000,295,11019894,13565,0,1698008301,13055.427132010002,54.45657311999821,53515.36299912001 2023-10-22,20:58:23.000,295,11019892,13405,0,1698008302,13055.339559979991,54.5411626799978,53515.272166560004 2023-10-22,20:58:24.000,295,11019837,13205,0,1698008303,13055.353032599996,54.660997890001454,53515.3210764 2023-10-22,20:58:25.000,295,11019887,13605,0,1698008304,13055.238515329991,54.76673483999912,53515.25819232 2023-10-22,20:58:26.000,295,11019935,13405,0,1698008305,13055.26546057,54.85837352999806,53515.31408928001 2023-10-22,20:58:27.000,295,11019905,13085,0,1698008306,13055.18462485,54.95001222000428,53515.3210764 2023-10-22,20:58:28.000,295,11019941,13525,0,1698008307,13055.09705281999,55.062798300001305,53515.3210764 2023-10-22,20:58:29.000,295,11019877,13445,0,1698008308,13055.009480789995,55.09099481999874,53515.30011504 2023-10-22,20:58:30.000,295,11019889,13325,0,1698008309,13055.029689719995,55.105093080004735,53515.37697336 2023-10-22,20:58:31.000,295,11019872,13245,0,1698008310,13055.00274448,55.062798300001305,53515.36299912001 2023-10-22,20:58:32.000,295,11019928,13245,0,1698008311,13054.93538137999,55.08394568999938,53515.31408928001 2023-10-22,20:58:33.000,295,11019920,13205,0,1698008312,13054.87475458999,55.062798300001305,53515.26517944001 2023-10-22,20:58:34.000,295,11019914,13245,0,1698008313,13054.90169983,55.013454389998515,53515.272166560004 2023-10-22,20:58:35.000,295,11019919,13445,0,1698008314,13055.02295341,54.93591395999829,53515.27915368 2023-10-22,20:58:36.000,295,11019872,13085,0,1698008315,13055.11726174999,54.80198049000319,53515.30710216 2023-10-22,20:58:37.000,295,11019896,13485,0,1698008316,13055.16441592,54.72444006000296,53515.272166560004 2023-10-22,20:58:38.000,295,11019898,13085,0,1698008317,13055.218306399991,54.66804702000081,53515.32806352 2023-10-22,20:58:39.000,295,11019944,13525,0,1698008318,13055.393450459997,54.57640833000187,53515.411908960006 2023-10-22,20:58:40.000,295,11019887,13085,0,1698008319,13055.440604629992,54.477720510003564,53515.41889608 2023-10-22,20:58:41.000,295,11019867,13445,0,1698008320,13055.487758800002,54.38608182000462,53515.36299912001 2023-10-22,20:58:42.000,295,11019893,13285,0,1698008321,13055.507967730002,54.421327470001415,53515.30011504 2023-10-22,20:58:43.000,295,11019888,13445,0,1698008322,13055.595539759997,54.435425730000134,53515.356012 2023-10-22,20:58:44.000,295,11019916,13285,0,1698008323,13055.696584409998,54.44952398999885,53515.40492184001 2023-10-22,20:58:45.000,295,11019877,12925,0,1698008324,13055.730265959988,54.428376600000774,53515.411908960006 2023-10-22,20:58:46.000,295,11019910,13125,0,1698008325,13055.770683819988,54.56231007000315,53515.38396048001 2023-10-22,20:58:47.000,295,11019913,12965,0,1698008326,13055.696584409998,54.63985050000338,53515.39793472 2023-10-22,20:58:48.000,295,11019921,13285,0,1698008327,13055.737002269998,54.74558745000104,53515.38396048001 2023-10-22,20:58:49.000,295,11019870,13605,0,1698008328,13055.757211199998,54.823127880001266,53515.390947600004 2023-10-22,20:58:50.000,295,11019899,13285,0,1698008329,13055.683111789993,54.95001222000428,53515.356012 2023-10-22,20:58:51.000,295,11019901,13165,0,1698008330,13055.662902859993,55.07689656000002,53515.43287032001 2023-10-22,20:58:52.000,295,11019893,13405,0,1698008331,13055.575330829997,55.14033873000153,53515.32806352 2023-10-22,20:58:53.000,295,11019910,13325,0,1698008332,13055.575330829997,55.21787916000176,53515.356012 2023-10-22,20:58:54.000,295,11019913,13285,0,1698008333,13055.588803450002,55.288370460002625,53515.36998624 2023-10-22,20:58:55.000,295,11019959,13445,0,1698008334,13055.548385590002,55.32361610999942,53515.41889608 2023-10-22,20:58:56.000,295,11019972,13325,0,1698008335,13055.507967730002,55.33771436999814,53515.44684456 2023-10-22,20:58:57.000,295,11019907,13525,0,1698008336,13055.467549870002,55.246075679999194,53515.36998624 2023-10-22,20:58:58.000,295,11019897,13125,0,1698008337,13055.366505220001,55.21787916000176,53515.272166560004 2023-10-22,20:58:59.000,295,11019870,13325,0,1698008338,13055.366505220001,55.14738786000089,53515.33505064001 2023-10-22,20:59:00.000,295,11019915,13045,0,1698008339,13055.413659389997,55.0980439499981,53515.4258832 2023-10-22,20:59:01.000,295,11019903,13645,0,1698008340,13055.474286179997,54.95706135000364,53515.460818800006 2023-10-22,20:59:02.000,295,11019907,12925,0,1698008341,13055.460813559992,54.823127880001266,53515.40492184001 2023-10-22,20:59:03.000,295,11019973,13605,0,1698008342,13055.420395699992,54.7173909300036,53515.36299912001 2023-10-22,20:59:04.000,295,11019958,13365,0,1698008343,13055.474286179997,54.57640833000187,53515.38396048001 2023-10-22,20:59:05.000,295,11019913,13365,0,1698008344,13055.481022489992,54.435425730000134,53515.33505064001 2023-10-22,20:59:06.000,295,11019938,13525,0,1698008345,13055.555121899997,54.32263965000311,53515.33505064001 2023-10-22,20:59:07.000,295,11019946,13445,0,1698008346,13055.575330829997,54.202804439999454,53515.36998624 2023-10-22,20:59:08.000,295,11019885,13565,0,1698008347,13055.575330829997,54.11116575000051,53515.38396048001 2023-10-22,20:59:09.000,295,11019964,13285,0,1698008348,13055.609012380002,54.03362532000028,53515.37697336 2023-10-22,20:59:10.000,295,11019894,13125,0,1698008349,13055.642693929993,53.95608489000006,53515.38396048001 2023-10-22,20:59:11.000,295,11019918,13405,0,1698008350,13055.595539759997,53.9137901100039,53515.38396048001 2023-10-22,20:59:12.000,295,11019905,13285,0,1698008351,13055.514704039997,53.90674098000454,53515.342037760005 2023-10-22,20:59:13.000,295,11019880,13605,0,1698008352,13055.501231419992,53.94198663000134,53515.28614080001 2023-10-22,20:59:14.000,295,11019890,13245,0,1698008353,13055.507967730002,54.04067444999964,53515.33505064001 2023-10-22,20:59:15.000,295,11019901,13245,0,1698008354,13055.555121899997,54.08296923000307,53515.40492184001 2023-10-22,20:59:16.000,295,11019898,13245,0,1698008355,13055.534912969997,54.23100096000417,53515.36998624 2023-10-22,20:59:17.000,295,11019931,13285,0,1698008356,13055.507967730002,54.32968878000247,53515.39793472 2023-10-22,20:59:18.000,295,11019898,13565,0,1698008357,13055.427132010002,54.49181877000228,53515.3210764 2023-10-22,20:59:19.000,295,11019863,13365,0,1698008358,13055.467549870002,54.597555719999946,53515.40492184001 2023-10-22,20:59:20.000,295,11019868,13405,0,1698008359,13055.433868319997,54.68919440999889,53515.356012 2023-10-22,20:59:21.000,295,11019924,13485,0,1698008360,13055.494495109997,54.773783969998476,53515.30011504 2023-10-22,20:59:22.000,295,11019920,12885,0,1698008361,13055.474286179997,54.90066831000149,53515.2512052 2023-10-22,20:59:23.000,295,11019878,13565,0,1698008362,13055.494495109997,54.90066831000149,53515.30710216 2023-10-22,20:59:24.000,295,11019919,13445,0,1698008363,13055.582067139992,54.95001222000428,53515.36299912001 2023-10-22,20:59:25.000,295,11019897,13205,0,1698008364,13055.629221310002,54.94296308999765,53515.342037760005 2023-10-22,20:59:26.000,295,11019890,13365,0,1698008365,13055.649430240002,54.886570050002774,53515.30011504 2023-10-22,20:59:27.000,295,11019952,13165,0,1698008366,13055.635957619997,54.81607875000191,53515.30011504 2023-10-22,20:59:28.000,295,11019936,12965,0,1698008367,13055.669639170002,54.7526365800004,53515.36299912001 2023-10-22,20:59:29.000,295,11019920,13205,0,1698008368,13055.723529649993,54.63985050000338,53515.39793472 2023-10-22,20:59:30.000,295,11019912,13285,0,1698008369,13055.750474889988,54.53411354999844,53515.34902488 2023-10-22,20:59:31.000,295,11019918,13125,0,1698008370,13055.831310609989,54.379032689997985,53515.34902488 2023-10-22,20:59:32.000,295,11019870,13405,0,1698008371,13055.811101679988,54.26624661000096,53515.39793472 2023-10-22,20:59:33.000,295,11019931,13725,0,1698008372,13055.831310609989,54.13231313999859,53515.43287032001 2023-10-22,20:59:34.000,295,11019916,13525,0,1698008373,13055.891937399989,54.026576190000924,53515.50274152001 2023-10-22,20:59:35.000,295,11019918,13325,0,1698008374,13055.864992159994,53.970183149998775,53515.460818800006 2023-10-22,20:59:36.000,295,11019891,13285,0,1698008375,13055.817837989998,53.95608489000006,53515.45383168001 2023-10-22,20:59:37.000,295,11019907,13285,0,1698008376,13055.737002269998,53.963134019999416,53515.36998624 2023-10-22,20:59:38.000,295,11019896,13125,0,1698008377,13055.696584409998,54.026576190000924,53515.411908960006 2023-10-22,20:59:39.000,295,11019919,13525,0,1698008378,13055.723529649993,54.09001836000243,53515.4258832 2023-10-22,20:59:40.000,295,11019890,13525,0,1698008379,13055.696584409998,54.16755879000266,53515.411908960006 2023-10-22,20:59:41.000,295,11019918,13285,0,1698008380,13055.696584409998,54.252148350002244,53515.460818800006 2023-10-22,20:59:42.000,295,11019888,13205,0,1698008381,13055.649430240002,54.35788529999991,53515.439857440004 2023-10-22,20:59:43.000,295,11019912,13165,0,1698008382,13055.575330829997,54.463622250004846,53515.38396048001 2023-10-22,20:59:44.000,295,11019900,13485,0,1698008383,13055.622484999993,54.56231007000315,53515.411908960006 2023-10-22,20:59:45.000,295,11019903,13445,0,1698008384,13055.629221310002,54.68214527999953,53515.356012 2023-10-22,20:59:46.000,295,11019902,13405,0,1698008385,13055.669639170002,54.780833099997835,53515.40492184001 2023-10-22,20:59:47.000,295,11019875,13125,0,1698008386,13055.649430240002,54.85837352999806,53515.40492184001 2023-10-22,20:59:48.000,295,11019884,13565,0,1698008387,13055.696584409998,54.91476657000021,53515.40492184001 2023-10-22,20:59:49.000,295,11019894,13245,0,1698008388,13055.851519539989,54.92886482999893,53515.4957544 2023-10-22,20:59:50.000,295,11019921,13405,0,1698008389,13055.824574299993,54.92181569999957,53515.460818800006 2023-10-22,20:59:51.000,295,11019869,13445,0,1698008390,13055.851519539989,55.006405259999156,53515.50274152001 2023-10-22,20:59:52.000,295,11019974,13365,0,1698008391,13055.824574299993,54.95706135000364,53515.460818800006 2023-10-22,20:59:53.000,295,11019891,13565,0,1698008392,13055.824574299993,54.90066831000149,53515.40492184001 2023-10-22,20:59:54.000,295,11019910,13285,0,1698008393,13055.851519539989,54.8513243999987,53515.439857440004 2023-10-22,20:59:55.000,295,11019901,13285,0,1698008394,13055.905410019994,54.780833099997835,53515.50274152001 2023-10-22,20:59:56.000,295,11019893,13765,0,1698008395,13055.945827879994,54.75968570999976,53515.558638480004 2023-10-22,20:59:57.000,295,11019863,13365,0,1698008396,13055.952564189989,54.69624353999825,53515.48178016001 2023-10-22,20:59:58.000,295,11019887,12925,0,1698008397,13055.898673709999,54.63280137000402,53515.48178016001 2023-10-22,20:59:59.000,295,11019927,13445,0,1698008398,13055.945827879994,54.56935920000251,53515.54466424 2023-10-22,21:00:00.000,295,11019925,13365,0,1698008399,13055.945827879994,54.5411626799978,53515.579599840006 2023-10-22,21:00:01.000,295,11019884,13605,0,1698008400,13055.97277311999,54.44952398999885,53515.59357408 2023-10-22,21:00:02.000,295,11019891,13485,0,1698008401,13055.912146329989,54.421327470001415,53515.57261272001 2023-10-22,21:00:03.000,295,11019862,13205,0,1698008402,13055.945827879994,54.364934429999266,53515.54466424 2023-10-22,21:00:04.000,295,11019938,13085,0,1698008403,13056.04013622,54.30854139000439,53515.61453544 2023-10-22,21:00:05.000,295,11019882,13445,0,1698008404,13056.147917179995,54.20985356999881,53515.6354968 2023-10-22,21:00:06.000,295,11019901,13285,0,1698008405,13056.14118087,54.1605096600033,53515.61453544 2023-10-22,21:00:07.000,295,11019899,13405,0,1698008406,13056.15465348999,54.21690269999817,53515.607548320004 2023-10-22,21:00:08.000,295,11019919,13005,0,1698008407,13056.08055408,54.252148350002244,53515.558638480004 2023-10-22,21:00:09.000,295,11019866,13285,0,1698008408,13056.10076301,54.30149225999776,53515.54466424 2023-10-22,21:00:10.000,295,11019903,13325,0,1698008409,13056.15465348999,54.414278340002056,53515.54466424 2023-10-22,21:00:11.000,295,11019933,13205,0,1698008410,13056.11423562999,54.470671380004205,53515.54466424 2023-10-22,21:00:12.000,295,11019860,13285,0,1698008411,13056.21528027999,54.57640833000187,53515.62152256001 2023-10-22,21:00:13.000,295,11019867,13325,0,1698008412,13056.24222552,54.72444006000296,53515.6354968 2023-10-22,21:00:14.000,295,11019904,13605,0,1698008413,13056.289379689995,54.8654226600047,53515.68440664 2023-10-22,21:00:15.000,295,11019848,13445,0,1698008414,13056.26243445,54.99230700000044,53515.69139376 2023-10-22,21:00:16.000,295,11019906,13085,0,1698008415,13056.269170759995,55.16148611999961,53515.58658696 2023-10-22,21:00:17.000,295,11019897,13245,0,1698008416,13056.18159873,55.281321330003266,53515.579599840006 2023-10-22,21:00:18.000,295,11019837,13245,0,1698008417,13056.208543969995,55.39410741000029,53515.558638480004 2023-10-22,21:00:19.000,295,11019921,12925,0,1698008418,13056.23548920999,55.408205669999006,53515.68440664 2023-10-22,21:00:20.000,295,11019899,13085,0,1698008419,13056.1613898,55.457549580001796,53515.76825208001 2023-10-22,21:00:21.000,295,11019838,13365,0,1698008420,13056.13444455999,55.45050045000244,53515.74030360001 2023-10-22,21:00:22.000,295,11019891,13525,0,1698008421,13056.04013622,55.422303929997724,53515.71934224001 2023-10-22,21:00:23.000,295,11019902,13605,0,1698008422,13055.99298204999,55.288370460002625,53515.677419520005 2023-10-22,21:00:24.000,295,11019904,13285,0,1698008423,13055.986245739994,55.17558437999833,53515.69838088001 2023-10-22,21:00:25.000,295,11019878,13445,0,1698008424,13055.979509429999,55.02755265000451,53515.705368 2023-10-22,21:00:26.000,295,11019898,13365,0,1698008425,13055.966036809994,54.93591395999829,53515.69838088001 2023-10-22,21:00:27.000,295,11019885,13085,0,1698008426,13055.925618949994,54.80198049000319,53515.62152256001 2023-10-22,21:00:28.000,295,11019873,13325,0,1698008427,13055.966036809994,54.63985050000338,53515.65645816 2023-10-22,21:00:29.000,295,11019908,13285,0,1698008428,13056.006454669994,54.49181877000228,53515.705368 2023-10-22,21:00:30.000,295,11019889,13765,0,1698008429,13056.05360883999,54.33673791000183,53515.71934224001 2023-10-22,21:00:31.000,295,11019911,13285,0,1698008430,13056.03339990999,54.23100096000417,53515.69139376 2023-10-22,21:00:32.000,295,11019910,13405,0,1698008431,13056.026663599994,54.195755310000095,53515.64947104001 2023-10-22,21:00:33.000,295,11019926,13245,0,1698008432,13055.959300499999,54.16755879000266,53515.607548320004 2023-10-22,21:00:34.000,295,11019924,13005,0,1698008433,13055.925618949994,54.18165705000138,53515.51671576 2023-10-22,21:00:35.000,295,11019890,13445,0,1698008434,13056.03339990999,54.18165705000138,53515.69139376 2023-10-22,21:00:36.000,295,11019886,13165,0,1698008435,13056.08055408,54.2944431299984,53515.67043240001 2023-10-22,21:00:37.000,295,11019906,13125,0,1698008436,13056.026663599994,54.4072292100027,53515.60056120001 2023-10-22,21:00:38.000,295,11019907,13285,0,1698008437,13056.019927289999,54.49886790000164,53515.66344528 2023-10-22,21:00:39.000,295,11019904,13405,0,1698008438,13056.019927289999,54.646899630002736,53515.65645816 2023-10-22,21:00:40.000,295,11019873,13325,0,1698008439,13055.939091569999,54.879520920003415,53515.66344528 2023-10-22,21:00:41.000,295,11019887,13285,0,1698008440,13055.912146329989,55.020503519997874,53515.59357408 2023-10-22,21:00:42.000,295,11019925,13445,0,1698008441,13055.864992159994,55.17558437999833,53515.558638480004 2023-10-22,21:00:43.000,295,11019898,13045,0,1698008442,13055.838046919998,55.33771436999814,53515.62152256001 2023-10-22,21:00:44.000,295,11019924,13205,0,1698008443,13055.878464779998,55.45050045000244,53515.64947104001 2023-10-22,21:00:45.000,295,11019870,12925,0,1698008444,13055.878464779998,55.57738478999818,53515.69838088001 2023-10-22,21:00:46.000,295,11019880,13085,0,1698008445,13055.831310609989,55.63377783000033,53515.6354968 2023-10-22,21:00:47.000,295,11019879,13125,0,1698008446,13055.811101679988,55.683121740003116,53515.58658696 2023-10-22,21:00:48.000,295,11019908,13165,0,1698008447,13055.750474889988,55.697220000001835,53515.607548320004 2023-10-22,21:00:49.000,295,11019907,13445,0,1698008448,13055.804365369993,55.6690234800044,53515.64248392 2023-10-22,21:00:50.000,295,11019905,13605,0,1698008449,13055.838046919998,55.62672870000097,53515.628509680006 2023-10-22,21:00:51.000,295,11019881,13445,0,1698008450,13055.844783229993,55.48574609999923,53515.66344528 2023-10-22,21:00:52.000,295,11019917,13365,0,1698008451,13055.831310609989,55.415254799998365,53515.55165136001 2023-10-22,21:00:53.000,295,11019866,13485,0,1698008452,13055.918882639999,55.246075679999194,53515.62152256001 2023-10-22,21:00:54.000,295,11019896,13205,0,1698008453,13055.99298204999,55.14033873000153,53515.74030360001 2023-10-22,21:00:55.000,295,11019913,13125,0,1698008454,13056.026663599994,55.020503519997874,53515.68440664 2023-10-22,21:00:56.000,295,11019898,13445,0,1698008455,13056.06034515,54.91476657000021,53515.65645816 2023-10-22,21:00:57.000,295,11019921,13125,0,1698008456,13056.03339990999,54.823127880001266,53515.66344528 2023-10-22,21:00:58.000,295,11019910,13365,0,1698008457,13056.07381776999,54.7526365800004,53515.705368 2023-10-22,21:00:59.000,295,11019867,13285,0,1698008458,13056.1613898,54.69624353999825,53515.74030360001 2023-10-22,21:01:00.000,295,11019910,13565,0,1698008459,13056.1613898,54.611653979998664,53515.747290720006 2023-10-22,21:01:01.000,295,11019862,13325,0,1698008460,13056.18159873,54.56935920000251,53515.80318768 2023-10-22,21:01:02.000,295,11019952,13245,0,1698008461,13056.09402669999,54.56231007000315,53515.78222632 2023-10-22,21:01:03.000,295,11019925,13125,0,1698008462,13055.905410019994,54.604604849999305,53515.64248392 2023-10-22,21:01:04.000,295,11019923,13445,0,1698008463,13056.019927289999,54.69624353999825,53515.83113616 2023-10-22,21:01:05.000,295,11019865,13485,0,1698008464,13055.966036809994,54.773783969998476,53515.81716192001 2023-10-22,21:01:06.000,295,11019895,13365,0,1698008465,13055.898673709999,54.93591395999829,53515.83812328001 2023-10-22,21:01:07.000,295,11019892,13605,0,1698008466,13055.858255849998,55.03460178000387,53515.76126496 2023-10-22,21:01:08.000,295,11019953,13405,0,1698008467,13055.932355259989,55.20378090000304,53515.82414904 2023-10-22,21:01:09.000,295,11019886,13205,0,1698008468,13055.959300499999,55.31656698000006,53515.880046 2023-10-22,21:01:10.000,295,11019949,13725,0,1698008469,13055.891937399989,55.464598710001155,53515.83113616 2023-10-22,21:01:11.000,295,11019923,13445,0,1698008470,13055.891937399989,55.52804088000266,53515.796200560006 2023-10-22,21:01:12.000,295,11019916,13445,0,1698008471,13055.932355259989,55.59148305000417,53515.796200560006 2023-10-22,21:01:13.000,295,11019972,13285,0,1698008472,13055.939091569999,55.62672870000097,53515.726329360004 2023-10-22,21:01:14.000,295,11019948,13325,0,1698008473,13055.966036809994,55.66197434999776,53515.78921344001 2023-10-22,21:01:15.000,295,11019917,13165,0,1698008474,13056.067081459994,55.640826959999686,53515.82414904 2023-10-22,21:01:16.000,295,11019899,13285,0,1698008475,13056.11423562999,55.67607261000376,53515.82414904 2023-10-22,21:01:17.000,295,11019878,13245,0,1698008476,13056.21528027999,55.66197434999776,53515.845110400005 2023-10-22,21:01:18.000,295,11019878,13645,0,1698008477,13056.228752899995,55.63377783000033,53515.83113616 2023-10-22,21:01:19.000,295,11019937,13245,0,1698008478,13056.25569813999,55.56328652999946,53515.880046 2023-10-22,21:01:20.000,295,11019922,13085,0,1698008479,13056.208543969995,55.520991750003304,53515.85209752 2023-10-22,21:01:21.000,295,11019884,13325,0,1698008480,13056.18159873,55.506893490004586,53515.78921344001 2023-10-22,21:01:22.000,295,11019850,13485,0,1698008481,13056.18159873,55.471647840000514,53515.845110400005 2023-10-22,21:01:23.000,295,11019884,13125,0,1698008482,13056.188335039995,55.457549580001796,53515.88703312001 2023-10-22,21:01:24.000,295,11019881,13405,0,1698008483,13056.18159873,55.39410741000029,53515.92196872 2023-10-22,21:01:25.000,295,11019906,13125,0,1698008484,13056.11423562999,55.33771436999814,53515.83113616 2023-10-22,21:01:26.000,295,11019890,13285,0,1698008485,13055.999718359999,55.288370460002625,53515.8101748 2023-10-22,21:01:27.000,295,11019864,13205,0,1698008486,13055.97277311999,55.25312480999855,53515.88703312001 2023-10-22,21:01:28.000,295,11019881,13445,0,1698008487,13055.918882639999,55.22492829000112,53515.894020240004 2023-10-22,21:01:29.000,295,11019879,13565,0,1698008488,13055.858255849998,55.19673177000368,53515.85209752 2023-10-22,21:01:30.000,295,11019896,13445,0,1698008489,13055.737002269998,55.2108300300024,53515.80318768 2023-10-22,21:01:31.000,295,11019852,13405,0,1698008490,13055.710057030003,55.2108300300024,53515.796200560006 2023-10-22,21:01:32.000,295,11019879,13405,0,1698008491,13055.629221310002,55.22492829000112,53515.78222632 2023-10-22,21:01:33.000,295,11019889,13245,0,1698008492,13055.676375479998,55.20378090000304,53515.796200560006 2023-10-22,21:01:34.000,295,11019863,13165,0,1698008493,13055.642693929993,55.27427220000391,53515.74030360001 2023-10-22,21:01:35.000,295,11019945,13245,0,1698008494,13055.649430240002,55.26017393999791,53515.65645816 2023-10-22,21:01:36.000,295,11019920,13285,0,1698008495,13055.790892749988,55.33771436999814,53515.83812328001 2023-10-22,21:01:37.000,295,11019907,13365,0,1698008496,13055.811101679988,55.38705828000093,53515.74030360001 2023-10-22,21:01:38.000,295,11019934,13445,0,1698008497,13055.905410019994,55.471647840000514,53515.78921344001 2023-10-22,21:01:39.000,295,11019873,13285,0,1698008498,13055.885201089994,55.49279522999859,53515.73331648 2023-10-22,21:01:40.000,295,11019884,13405,0,1698008499,13056.019927289999,55.58443392000481,53515.78222632 2023-10-22,21:01:41.000,295,11019872,13405,0,1698008500,13056.14118087,55.59148305000417,53515.880046 2023-10-22,21:01:42.000,295,11019865,13485,0,1698008501,13056.21528027999,55.67607261000376,53515.85908464 2023-10-22,21:01:43.000,295,11019890,12965,0,1698008502,13056.269170759995,55.697220000001835,53515.76825208001 2023-10-22,21:01:44.000,295,11019941,13405,0,1698008503,13056.309588619995,55.67607261000376,53515.86607176001 2023-10-22,21:01:45.000,295,11019938,13445,0,1698008504,13056.20180766,55.71836738999991,53515.775239200004 2023-10-22,21:01:46.000,295,11019883,13445,0,1698008505,13056.26243445,55.73246564999863,53515.85209752 2023-10-22,21:01:47.000,295,11019891,13285,0,1698008506,13056.289379689995,55.78180956000142,53515.894020240004 2023-10-22,21:01:48.000,295,11019914,13285,0,1698008507,13056.28264338,55.77476043000206,53515.86607176001 2023-10-22,21:01:49.000,295,11019920,12965,0,1698008508,13056.29611599999,55.753613040003984,53515.88703312001 2023-10-22,21:01:50.000,295,11019939,13365,0,1698008509,13056.228752899995,55.753613040003984,53515.894020240004 2023-10-22,21:01:51.000,295,11019921,13085,0,1698008510,13056.188335039995,55.72541651999927,53515.9499172 2023-10-22,21:01:52.000,295,11019905,13125,0,1698008511,13056.17486241999,55.690170870002476,53515.92196872 2023-10-22,21:01:53.000,295,11019912,13285,0,1698008512,13056.01319097999,55.654925219998404,53515.90799448001 2023-10-22,21:01:54.000,295,11019868,13365,0,1698008513,13055.891937399989,55.71131826000055,53515.78222632 2023-10-22,21:01:55.000,295,11019899,13445,0,1698008514,13055.912146329989,55.647876089999045,53515.963891440006 2023-10-22,21:01:56.000,295,11019898,13125,0,1698008515,13055.945827879994,55.61263044000225,53515.963891440006 2023-10-22,21:01:57.000,295,11019950,13205,0,1698008516,13055.898673709999,55.62672870000097,53515.92895584 2023-10-22,21:01:58.000,295,11019940,13405,0,1698008517,13055.952564189989,55.59853218000353,53515.942930080004 2023-10-22,21:01:59.000,295,11019902,13645,0,1698008518,13055.99298204999,55.57033565999882,53515.97786568 2023-10-22,21:02:00.000,295,11019901,13565,0,1698008519,13055.986245739994,55.5562374000001,53515.963891440006 2023-10-22,21:02:01.000,295,11019887,13285,0,1698008520,13055.97277311999,55.57033565999882,53515.963891440006 2023-10-22,21:02:02.000,295,11019948,13405,0,1698008521,13055.97277311999,55.640826959999686,53515.90100736 2023-10-22,21:02:03.000,295,11019877,13445,0,1698008522,13056.04013622,55.59148305000417,53515.894020240004 2023-10-22,21:02:04.000,295,11019930,13285,0,1698008523,13056.17486241999,55.57738478999818,53516.0197884 2023-10-22,21:02:05.000,295,11019952,13365,0,1698008524,13056.269170759995,55.54213914000138,53515.97087856 2023-10-22,21:02:06.000,295,11019887,13285,0,1698008525,13056.309588619995,55.54213914000138,53515.942930080004 2023-10-22,21:02:07.000,295,11019884,13285,0,1698008526,13056.34327017,55.57738478999818,53515.93594296001 2023-10-22,21:02:08.000,295,11019956,13565,0,1698008527,13056.3634791,55.59853218000353,53515.963891440006 2023-10-22,21:02:09.000,295,11019919,13085,0,1698008528,13056.37695171999,55.62672870000097,53515.92895584 2023-10-22,21:02:10.000,295,11019942,13405,0,1698008529,13056.48473268,55.683121740003116,53516.061711120004 2023-10-22,21:02:11.000,295,11019941,13125,0,1698008530,13056.498205299991,55.6690234800044,53516.00581416001 2023-10-22,21:02:12.000,295,11019922,13565,0,1698008531,13056.46452375,55.697220000001835,53516.02677552 2023-10-22,21:02:13.000,295,11019894,13245,0,1698008532,13056.504941610001,55.73951477999799,53516.03376264001 2023-10-22,21:02:14.000,295,11019916,13285,0,1698008533,13056.558832089991,55.753613040003984,53516.07568536001 2023-10-22,21:02:15.000,295,11019904,13205,0,1698008534,13056.565568400001,55.78180956000142,53516.110620960004 2023-10-22,21:02:16.000,295,11019945,13325,0,1698008535,13056.48473268,55.79590782000014,53516.09664672 2023-10-22,21:02:17.000,295,11019942,13085,0,1698008536,13056.457787439991,55.83820260000357,53516.05472400001 2023-10-22,21:02:18.000,295,11019936,13445,0,1698008537,13056.451051129996,55.89459563999844,53516.03376264001 2023-10-22,21:02:19.000,295,11019887,13005,0,1698008538,13056.42410589,55.9016447699978,53516.12459520001 2023-10-22,21:02:20.000,295,11019944,13565,0,1698008539,13056.430842199996,55.98623433000466,53516.13856944 2023-10-22,21:02:21.000,295,11019899,13485,0,1698008540,13056.42410589,55.97213606999867,53516.180492160005 2023-10-22,21:02:22.000,295,11019969,13205,0,1698008541,13056.410633269996,55.97918519999803,53516.1595308 2023-10-22,21:02:23.000,295,11019880,13485,0,1698008542,13056.37695171999,55.95803780999995,53516.14555656 2023-10-22,21:02:24.000,295,11019916,13565,0,1698008543,13056.30285231,55.95803780999995,53516.0896596 2023-10-22,21:02:25.000,295,11019882,13485,0,1698008544,13056.31632492999,55.89459563999844,53516.12459520001 2023-10-22,21:02:26.000,295,11019882,13165,0,1698008545,13056.3634791,55.85934999000165,53516.15254368001 2023-10-22,21:02:27.000,295,11019934,13365,0,1698008546,13056.29611599999,55.85934999000165,53516.21542776 2023-10-22,21:02:28.000,295,11019924,13045,0,1698008547,13056.26243445,55.77476043000206,53516.12459520001 2023-10-22,21:02:29.000,295,11019949,13445,0,1698008548,13056.269170759995,55.704269130001194,53516.131582320006 2023-10-22,21:02:30.000,295,11019883,13085,0,1698008549,13056.26243445,55.57033565999882,53516.22241488001 2023-10-22,21:02:31.000,295,11019931,13365,0,1698008550,13056.19507134999,55.506893490004586,53516.180492160005 2023-10-22,21:02:32.000,295,11019953,13325,0,1698008551,13056.208543969995,55.44345132000308,53516.180492160005 2023-10-22,21:02:33.000,295,11019863,13205,0,1698008552,13056.17486241999,55.37296002000221,53516.12459520001 2023-10-22,21:02:34.000,295,11019946,13445,0,1698008553,13056.20180766,55.32361610999942,53516.110620960004 2023-10-22,21:02:35.000,295,11019942,13285,0,1698008554,13056.27590706999,55.27427220000391,53516.1595308 2023-10-22,21:02:36.000,295,11019947,13365,0,1698008555,13056.26243445,55.246075679999194,53516.16651792 2023-10-22,21:02:37.000,295,11019918,12925,0,1698008556,13056.24222552,55.20378090000304,53516.18747928 2023-10-22,21:02:38.000,295,11019926,13125,0,1698008557,13056.248961829995,55.19673177000368,53516.061711120004 2023-10-22,21:02:39.000,295,11019914,13245,0,1698008558,13056.248961829995,55.231977420000476,53516.13856944 2023-10-22,21:02:40.000,295,11019928,13125,0,1698008559,13056.33653385999,55.281321330003266,53516.12459520001 2023-10-22,21:02:41.000,295,11019879,13285,0,1698008560,13056.32306124,55.35181263000413,53516.12459520001 2023-10-22,21:02:42.000,295,11019880,13285,0,1698008561,13056.31632492999,55.44345132000308,53516.04074976 2023-10-22,21:02:43.000,295,11019920,13365,0,1698008562,13056.350006479995,55.43640219000372,53516.06869824 2023-10-22,21:02:44.000,295,11019926,13285,0,1698008563,13056.410633269996,55.513942620003945,53516.14555656 2023-10-22,21:02:45.000,295,11019911,12965,0,1698008564,13056.471260059996,55.58443392000481,53516.14555656 2023-10-22,21:02:46.000,295,11019938,13285,0,1698008565,13056.498205299991,55.640826959999686,53516.11760808 2023-10-22,21:02:47.000,295,11019908,13125,0,1698008566,13056.46452375,55.6690234800044,53516.11760808 2023-10-22,21:02:48.000,295,11019949,13245,0,1698008567,13056.471260059996,55.73246564999863,53516.10363384001 2023-10-22,21:02:49.000,295,11019918,13125,0,1698008568,13056.558832089991,55.753613040003984,53516.11760808 2023-10-22,21:02:50.000,295,11019939,13205,0,1698008569,13056.605986260001,55.73951477999799,53516.15254368001 2023-10-22,21:02:51.000,295,11019944,13405,0,1698008570,13056.632931499997,55.704269130001194,53516.1944664 2023-10-22,21:02:52.000,295,11019929,13205,0,1698008571,13056.579041019992,55.6690234800044,53516.10363384001 2023-10-22,21:02:53.000,295,11019939,13405,0,1698008572,13056.612722569997,55.58443392000481,53516.23638912 2023-10-22,21:02:54.000,295,11019922,13205,0,1698008573,13056.612722569997,55.54213914000138,53516.28529896 2023-10-22,21:02:55.000,295,11019918,13445,0,1698008574,13056.605986260001,55.52804088000266,53516.32023456001 2023-10-22,21:02:56.000,295,11019898,13285,0,1698008575,13056.518414229991,55.464598710001155,53516.30626032 2023-10-22,21:02:57.000,295,11019908,13365,0,1698008576,13056.417369579991,55.422303929997724,53516.25735048 2023-10-22,21:02:58.000,295,11019902,13285,0,1698008577,13056.37695171999,55.415254799998365,53516.25735048 2023-10-22,21:02:59.000,295,11019911,13365,0,1698008578,13056.35674278999,55.38000915000157,53516.29228608001 2023-10-22,21:03:00.000,295,11019919,13405,0,1698008579,13056.329797549995,55.38000915000157,53516.31324744 2023-10-22,21:03:01.000,295,11019936,13325,0,1698008580,13056.370215409996,55.30246872000134,53516.35517016 2023-10-22,21:03:02.000,295,11019870,13045,0,1698008581,13056.39716064999,55.281321330003266,53516.31324744 2023-10-22,21:03:03.000,295,11019900,13485,0,1698008582,13056.31632492999,55.26017393999791,53516.29228608001 2023-10-22,21:03:04.000,295,11019853,13285,0,1698008583,13056.417369579991,55.20378090000304,53516.28529896 2023-10-22,21:03:05.000,295,11019936,13125,0,1698008584,13056.451051129996,55.20378090000304,53516.27132472001 2023-10-22,21:03:06.000,295,11019919,13205,0,1698008585,13056.525150540001,55.182633509997686,53516.278311840004 2023-10-22,21:03:07.000,295,11019913,13285,0,1698008586,13056.538623159991,55.2108300300024,53516.23638912 2023-10-22,21:03:08.000,295,11019936,13325,0,1698008587,13056.599249949992,55.16853524999897,53516.2643376 2023-10-22,21:03:09.000,295,11019906,13525,0,1698008588,13056.767657700002,55.14738786000089,53516.37613152 2023-10-22,21:03:10.000,295,11019900,13485,0,1698008589,13056.774394009997,55.182633509997686,53516.34119592001 2023-10-22,21:03:11.000,295,11019905,13085,0,1698008590,13056.808075560002,55.22492829000112,53516.36914440001 2023-10-22,21:03:12.000,295,11019872,13525,0,1698008591,13056.841757109993,55.288370460002625,53516.348183040005 2023-10-22,21:03:13.000,295,11019904,13245,0,1698008592,13056.835020799997,55.344763500004774,53516.299273200006 2023-10-22,21:03:14.000,295,11019879,13205,0,1698008593,13056.821548179993,55.408205669999006,53516.34119592001 2023-10-22,21:03:15.000,295,11019865,13245,0,1698008594,13056.814811869997,55.48574609999923,53516.348183040005 2023-10-22,21:03:16.000,295,11019936,13685,0,1698008595,13056.841757109993,55.62672870000097,53516.418054240006 2023-10-22,21:03:17.000,295,11019873,13365,0,1698008596,13056.733976149997,55.71836738999991,53516.32023456001 2023-10-22,21:03:18.000,295,11019914,13325,0,1698008597,13056.700294599992,55.866399120001006,53516.30626032 2023-10-22,21:03:19.000,295,11019887,13165,0,1698008598,13056.707030910002,55.95803780999995,53516.348183040005 2023-10-22,21:03:20.000,295,11019885,13445,0,1698008599,13056.592513639996,56.02852911000082,53516.30626032 2023-10-22,21:03:21.000,295,11019894,13125,0,1698008600,13056.511677919996,56.106069540001045,53516.28529896 2023-10-22,21:03:22.000,295,11019874,13525,0,1698008601,13056.329797549995,56.162462580003194,53516.250363360006 2023-10-22,21:03:23.000,295,11019910,13525,0,1698008602,13056.24222552,56.155413450003834,53516.299273200006 2023-10-22,21:03:24.000,295,11019868,13165,0,1698008603,13056.18159873,56.16951171000255,53516.36215728 2023-10-22,21:03:25.000,295,11019893,13285,0,1698008604,13056.147917179995,56.099020410001685,53516.30626032 2023-10-22,21:03:26.000,295,11019855,13325,0,1698008605,13056.08055408,56.02852911000082,53516.28529896 2023-10-22,21:03:27.000,295,11019915,13245,0,1698008606,13056.006454669994,55.95098868000059,53516.27132472001 2023-10-22,21:03:28.000,295,11019935,13605,0,1698008607,13056.019927289999,55.873448250000365,53516.27132472001 2023-10-22,21:03:29.000,295,11019926,13325,0,1698008608,13056.006454669994,55.78180956000142,53516.23638912 2023-10-22,21:03:30.000,295,11019900,13245,0,1698008609,13056.006454669994,55.72541651999927,53516.180492160005 2023-10-22,21:03:31.000,295,11019874,13165,0,1698008610,13056.06034515,55.66197434999776,53516.21542776 2023-10-22,21:03:32.000,295,11019866,13485,0,1698008611,13056.01319097999,55.654925219998404,53516.0896596 2023-10-22,21:03:33.000,295,11019873,13445,0,1698008612,13056.10076301,55.60558131000289,53516.16651792 2023-10-22,21:03:34.000,295,11019842,13325,0,1698008613,13056.17486241999,55.56328652999946,53516.14555656 2023-10-22,21:03:35.000,295,11019925,13245,0,1698008614,13056.23548920999,55.53509001000202,53516.21542776 2023-10-22,21:03:36.000,295,11019896,13365,0,1698008615,13056.22201659,55.57738478999818,53516.17350504001 2023-10-22,21:03:37.000,295,11019891,13325,0,1698008616,13056.21528027999,55.52804088000266,53516.18747928 2023-10-22,21:03:38.000,295,11019917,12925,0,1698008617,13056.11423562999,55.62672870000097,53516.13856944 2023-10-22,21:03:39.000,295,11019921,13365,0,1698008618,13056.12097194,55.6690234800044,53516.0896596 2023-10-22,21:03:40.000,295,11019916,13325,0,1698008619,13056.09402669999,55.78180956000142,53516.06869824 2023-10-22,21:03:41.000,295,11019907,13285,0,1698008620,13056.13444455999,55.81000607999886,53516.18747928 2023-10-22,21:03:42.000,295,11019901,13285,0,1698008621,13056.09402669999,55.880497379999724,53516.10363384001 2023-10-22,21:03:43.000,295,11019934,13285,0,1698008622,13055.945827879994,55.97918519999803,53516.11760808 2023-10-22,21:03:44.000,295,11019938,13205,0,1698008623,13055.966036809994,56.0144308500021,53516.15254368001 2023-10-22,21:03:45.000,295,11019913,13285,0,1698008624,13055.912146329989,56.042627369999536,53516.04074976 2023-10-22,21:03:46.000,295,11019939,13205,0,1698008625,13055.844783229993,56.162462580003194,53516.07568536001 2023-10-22,21:03:47.000,295,11019872,13485,0,1698008626,13055.763947509993,56.21180648999871,53515.97087856 2023-10-22,21:03:48.000,295,11019888,13485,0,1698008627,13055.763947509993,56.30344517999765,53516.03376264001 2023-10-22,21:03:49.000,295,11019889,13525,0,1698008628,13055.797629059998,56.30344517999765,53516.061711120004 2023-10-22,21:03:50.000,295,11019926,13845,0,1698008629,13055.737002269998,56.31049431000429,53516.0896596 2023-10-22,21:03:51.000,295,11019965,13245,0,1698008630,13055.737002269998,56.31049431000429,53516.05472400001 2023-10-22,21:03:52.000,295,11019950,13405,0,1698008631,13055.723529649993,56.34573996000108,53516.10363384001 2023-10-22,21:03:53.000,295,11019927,13285,0,1698008632,13055.696584409998,56.31754344000365,53515.98485280001 2023-10-22,21:03:54.000,295,11019914,13205,0,1698008633,13055.716793339998,56.275248660000216,53516.04773688 2023-10-22,21:03:55.000,295,11019869,13245,0,1698008634,13055.797629059998,56.21885561999807,53516.061711120004 2023-10-22,21:03:56.000,295,11019910,13605,0,1698008635,13055.844783229993,56.21180648999871,53516.04773688 2023-10-22,21:03:57.000,295,11019893,13405,0,1698008636,13055.817837989998,56.20475735999935,53516.03376264001 2023-10-22,21:03:58.000,295,11019888,13405,0,1698008637,13055.851519539989,56.155413450003834,53516.06869824 2023-10-22,21:03:59.000,295,11019926,13085,0,1698008638,13055.966036809994,56.12016779999976,53516.110620960004 2023-10-22,21:04:00.000,295,11019895,13325,0,1698008639,13055.905410019994,56.099020410001685,53516.0896596 2023-10-22,21:04:01.000,295,11019925,13525,0,1698008640,13055.959300499999,56.113118670000404,53516.110620960004 2023-10-22,21:04:02.000,295,11019861,13285,0,1698008641,13055.918882639999,56.106069540001045,53516.07568536001 2023-10-22,21:04:03.000,295,11019892,13405,0,1698008642,13055.871728469989,56.091971280002326,53516.04773688 2023-10-22,21:04:04.000,295,11019927,13765,0,1698008643,13055.932355259989,56.12721692999912,53516.1944664 2023-10-22,21:04:05.000,295,11019939,13085,0,1698008644,13055.878464779998,56.155413450003834,53516.17350504001 2023-10-22,21:04:06.000,295,11019913,13325,0,1698008645,13055.811101679988,56.13426605999848,53516.061711120004 2023-10-22,21:04:07.000,295,11019917,13445,0,1698008646,13055.777420129998,56.113118670000404,53516.05472400001 2023-10-22,21:04:08.000,295,11019889,13165,0,1698008647,13055.777420129998,56.099020410001685,53516.09664672 2023-10-22,21:04:09.000,295,11019877,13245,0,1698008648,13055.831310609989,56.042627369999536,53516.11760808 2023-10-22,21:04:10.000,295,11019896,13405,0,1698008649,13055.817837989998,56.02147998000146,53516.082672480006 2023-10-22,21:04:11.000,295,11019885,13125,0,1698008650,13055.838046919998,55.97918519999803,53516.082672480006 2023-10-22,21:04:12.000,295,11019861,13765,0,1698008651,13055.838046919998,55.95803780999995,53516.0896596 2023-10-22,21:04:13.000,295,11019880,13405,0,1698008652,13055.885201089994,55.922792160003155,53516.11760808 2023-10-22,21:04:14.000,295,11019911,13245,0,1698008653,13055.97277311999,55.873448250000365,53516.14555656 2023-10-22,21:04:15.000,295,11019955,13485,0,1698008654,13056.046872529994,55.866399120001006,53516.131582320006 2023-10-22,21:04:16.000,295,11019926,13365,0,1698008655,13056.067081459994,55.89459563999844,53516.1595308 2023-10-22,21:04:17.000,295,11019933,13525,0,1698008656,13056.147917179995,55.929841290002514,53516.082672480006 2023-10-22,21:04:18.000,295,11019896,13645,0,1698008657,13056.20180766,55.94393955000123,53516.082672480006 2023-10-22,21:04:19.000,295,11019875,13125,0,1698008658,13056.32306124,56.0144308500021,53516.18747928 2023-10-22,21:04:20.000,295,11019963,13365,0,1698008659,13056.40389696,56.06377476000489,53516.21542776 2023-10-22,21:04:21.000,295,11019913,13405,0,1698008660,13056.491468989996,56.12016779999976,53516.21542776 2023-10-22,21:04:22.000,295,11019845,13205,0,1698008661,13056.538623159991,56.162462580003194,53516.25735048 2023-10-22,21:04:23.000,295,11019898,13085,0,1698008662,13056.605986260001,56.21885561999807,53516.27132472001 2023-10-22,21:04:24.000,295,11019911,13565,0,1698008663,13056.531886849996,56.275248660000216,53516.250363360006 2023-10-22,21:04:25.000,295,11019897,13325,0,1698008664,13056.552095779996,56.2611504000015,53516.250363360006 2023-10-22,21:04:26.000,295,11019880,13525,0,1698008665,13056.585777330001,56.289346919998934,53516.29228608001 2023-10-22,21:04:27.000,295,11019927,13485,0,1698008666,13056.498205299991,56.34573996000108,53516.17350504001 2023-10-22,21:04:28.000,295,11019880,13205,0,1698008667,13056.504941610001,56.37393647999852,53516.250363360006 2023-10-22,21:04:29.000,295,11019877,13285,0,1698008668,13056.538623159991,56.34573996000108,53516.2643376 2023-10-22,21:04:30.000,295,11019894,13245,0,1698008669,13056.504941610001,56.275248660000216,53516.32722168 2023-10-22,21:04:31.000,295,11019899,13565,0,1698008670,13056.477996369991,56.26819953000086,53516.29228608001 2023-10-22,21:04:32.000,295,11019876,13365,0,1698008671,13056.35674278999,56.2259047500047,53516.32722168 2023-10-22,21:04:33.000,295,11019911,13365,0,1698008672,13056.23548920999,56.24705214000278,53516.24337624001 2023-10-22,21:04:34.000,295,11019892,13285,0,1698008673,13056.25569813999,56.148364320004475,53516.250363360006 2023-10-22,21:04:35.000,295,11019915,13165,0,1698008674,13056.289379689995,56.099020410001685,53516.32722168 2023-10-22,21:04:36.000,295,11019902,13405,0,1698008675,13056.269170759995,56.07787302000361,53516.34119592001 2023-10-22,21:04:37.000,295,11019914,12925,0,1698008676,13056.29611599999,56.02147998000146,53516.34119592001 2023-10-22,21:04:38.000,295,11019917,13365,0,1698008677,13056.35674278999,55.95803780999995,53516.34119592001 2023-10-22,21:04:39.000,295,11019934,13405,0,1698008678,13056.471260059996,55.85230086000229,53516.38311864 2023-10-22,21:04:40.000,295,11019913,13245,0,1698008679,13056.518414229991,55.83115347000421,53516.39010576001 2023-10-22,21:04:41.000,295,11019900,13565,0,1698008680,13056.545359470001,55.7677113000027,53516.348183040005 2023-10-22,21:04:42.000,295,11019887,13125,0,1698008681,13056.477996369991,55.78180956000142,53516.29228608001 2023-10-22,21:04:43.000,295,11019892,13165,0,1698008682,13056.538623159991,55.78180956000142,53516.38311864 2023-10-22,21:04:44.000,295,11019861,13405,0,1698008683,13056.626195190001,55.81000607999886,53516.38311864 2023-10-22,21:04:45.000,295,11019917,13165,0,1698008684,13056.733976149997,55.78180956000142,53516.43901560001 2023-10-22,21:04:46.000,295,11019900,13085,0,1698008685,13056.733976149997,55.817055209998216,53516.43901560001 2023-10-22,21:04:47.000,295,11019893,13445,0,1698008686,13056.774394009997,55.88754650999908,53516.45298984 2023-10-22,21:04:48.000,295,11019954,13405,0,1698008687,13056.754185079997,55.95803780999995,53516.418054240006 2023-10-22,21:04:49.000,295,11019916,13365,0,1698008688,13056.767657700002,56.00033259000338,53516.446002720004 2023-10-22,21:04:50.000,295,11019916,13285,0,1698008689,13056.747448770002,56.106069540001045,53516.45997696001 2023-10-22,21:04:51.000,295,11019892,13125,0,1698008690,13056.767657700002,56.23295388000406,53516.45298984 2023-10-22,21:04:52.000,295,11019954,13165,0,1698008691,13056.747448770002,56.31754344000365,53516.48093832 2023-10-22,21:04:53.000,295,11019885,13325,0,1698008692,13056.754185079997,56.338690830001724,53516.50888680001 2023-10-22,21:04:54.000,295,11019922,13445,0,1698008693,13056.781130319992,56.38098560999788,53516.59273224 2023-10-22,21:04:55.000,295,11019892,13365,0,1698008694,13056.767657700002,56.37393647999852,53516.52286104 2023-10-22,21:04:56.000,295,11019911,13485,0,1698008695,13056.760921389992,56.43032952000067,53516.57177088 2023-10-22,21:04:57.000,295,11019890,13445,0,1698008696,13056.713767219997,56.43737865000003,53516.57177088 2023-10-22,21:04:58.000,295,11019918,13245,0,1698008697,13056.653140429997,56.43737865000003,53516.50888680001 2023-10-22,21:04:59.000,295,11019870,13405,0,1698008698,13056.585777330001,56.458526039998105,53516.49491256 2023-10-22,21:05:00.000,295,11019907,13285,0,1698008699,13056.632931499997,56.42328039000131,53516.52984816 2023-10-22,21:05:01.000,295,11019921,13405,0,1698008700,13056.619458879992,56.388034740004514,53516.65561632001 2023-10-22,21:05:02.000,295,11019904,13485,0,1698008701,13056.565568400001,56.324592570003006,53516.66260344 2023-10-22,21:05:03.000,295,11019924,13285,0,1698008702,13056.538623159991,56.31754344000365,53516.585745120006 2023-10-22,21:05:04.000,295,11019934,13405,0,1698008703,13056.592513639996,56.26819953000086,53516.65561632001 2023-10-22,21:05:05.000,295,11019870,13565,0,1698008704,13056.565568400001,56.24000301000342,53516.6486292 2023-10-22,21:05:06.000,295,11019922,13245,0,1698008705,13056.585777330001,56.2611504000015,53516.69055192 2023-10-22,21:05:07.000,295,11019890,13485,0,1698008706,13056.531886849996,56.289346919998934,53516.634654960006 2023-10-22,21:05:08.000,295,11019916,13285,0,1698008707,13056.579041019992,56.275248660000216,53516.69753904 2023-10-22,21:05:09.000,295,11019912,13405,0,1698008708,13056.599249949992,56.324592570003006,53516.683564800005 2023-10-22,21:05:10.000,295,11019902,13565,0,1698008709,13056.632931499997,56.338690830001724,53516.76741024 2023-10-22,21:05:11.000,295,11019927,13285,0,1698008710,13056.632931499997,56.35278909000044,53516.73946176 2023-10-22,21:05:12.000,295,11019930,13485,0,1698008711,13056.646404120002,56.41623126000195,53516.7185004 2023-10-22,21:05:13.000,295,11019942,13765,0,1698008712,13056.653140429997,56.43032952000067,53516.7185004 2023-10-22,21:05:14.000,295,11019899,13085,0,1698008713,13056.707030910002,56.458526039998105,53516.70452616001 2023-10-22,21:05:15.000,295,11019889,13165,0,1698008714,13056.781130319992,56.46557517000474,53516.77439736001 2023-10-22,21:05:16.000,295,11019865,13005,0,1698008715,13056.882174969993,56.451476909998746,53516.7883716 2023-10-22,21:05:17.000,295,11019894,13285,0,1698008716,13056.801339249992,56.451476909998746,53516.73946176 2023-10-22,21:05:18.000,295,11019852,13565,0,1698008717,13056.767657700002,56.48672256000282,53516.77439736001 2023-10-22,21:05:19.000,295,11019907,12965,0,1698008718,13056.767657700002,56.514919080000254,53516.76042312 2023-10-22,21:05:20.000,295,11019886,13325,0,1698008719,13056.794602939997,56.54311559999769,53516.753436000006 2023-10-22,21:05:21.000,295,11019913,13285,0,1698008720,13056.760921389992,56.514919080000254,53516.77439736001 2023-10-22,21:05:22.000,295,11019903,13365,0,1698008721,13056.639667809992,56.54311559999769,53516.683564800005 2023-10-22,21:05:23.000,295,11019893,13245,0,1698008722,13056.673349359997,56.49377169000218,53516.7185004 2023-10-22,21:05:24.000,295,11019905,13245,0,1698008723,13056.733976149997,56.43737865000003,53516.83029432 2023-10-22,21:05:25.000,295,11019922,13205,0,1698008724,13056.740712459992,56.42328039000131,53516.79535872001 2023-10-22,21:05:26.000,295,11019953,13285,0,1698008725,13056.727239840002,56.37393647999852,53516.81632008 2023-10-22,21:05:27.000,295,11019927,12925,0,1698008726,13056.673349359997,56.40918213000259,53516.74644888001 2023-10-22,21:05:28.000,295,11019882,13165,0,1698008727,13056.747448770002,56.338690830001724,53516.80933296 2023-10-22,21:05:29.000,295,11019881,13365,0,1698008728,13056.760921389992,56.30344517999765,53516.80933296 2023-10-22,21:05:30.000,295,11019889,13125,0,1698008729,13056.767657700002,56.324592570003006,53516.84426856001 2023-10-22,21:05:31.000,295,11019964,13125,0,1698008730,13056.754185079997,56.31754344000365,53516.82330720001 2023-10-22,21:05:32.000,295,11019890,13165,0,1698008731,13056.754185079997,56.34573996000108,53516.83728144 2023-10-22,21:05:33.000,295,11019904,13085,0,1698008732,13056.787866630002,56.34573996000108,53516.7883716 2023-10-22,21:05:34.000,295,11019923,13485,0,1698008733,13056.787866630002,56.338690830001724,53516.88619128 2023-10-22,21:05:35.000,295,11019879,12925,0,1698008734,13056.754185079997,56.43032952000067,53516.86522992 2023-10-22,21:05:36.000,295,11019923,13045,0,1698008735,13056.727239840002,56.458526039998105,53516.77439736001 2023-10-22,21:05:37.000,295,11019959,13205,0,1698008736,13056.760921389992,56.48672256000282,53516.80933296 2023-10-22,21:05:38.000,295,11019954,13485,0,1698008737,13056.727239840002,56.54311559999769,53516.7185004 2023-10-22,21:05:39.000,295,11019927,13285,0,1698008738,13056.707030910002,56.514919080000254,53516.7185004 2023-10-22,21:05:40.000,295,11019899,13205,0,1698008739,13056.801339249992,56.514919080000254,53516.83029432 2023-10-22,21:05:41.000,295,11019915,13285,0,1698008740,13056.794602939997,56.53606646999833,53516.84426856001 2023-10-22,21:05:42.000,295,11019904,12925,0,1698008741,13056.801339249992,56.49377169000218,53516.900165520005 2023-10-22,21:05:43.000,295,11019902,13325,0,1698008742,13056.740712459992,56.48672256000282,53516.82330720001 2023-10-22,21:05:44.000,295,11019900,13405,0,1698008743,13056.781130319992,56.458526039998105,53516.87920416 2023-10-22,21:05:45.000,295,11019930,13285,0,1698008744,13056.787866630002,56.451476909998746,53516.91413976001 2023-10-22,21:05:46.000,295,11019942,13205,0,1698008745,13056.808075560002,56.43032952000067,53516.900165520005 2023-10-22,21:05:47.000,295,11019857,13005,0,1698008746,13056.740712459992,56.40918213000259,53516.83029432 2023-10-22,21:05:48.000,295,11019903,13005,0,1698008747,13056.787866630002,56.37393647999852,53516.84426856001 2023-10-22,21:05:49.000,295,11019867,13445,0,1698008748,13056.895647589998,56.338690830001724,53516.928114 2023-10-22,21:05:50.000,295,11019921,13245,0,1698008749,13056.909120210003,56.31754344000365,53516.900165520005 2023-10-22,21:05:51.000,295,11019917,13125,0,1698008750,13056.942801759993,56.30344517999765,53516.921126880006 2023-10-22,21:05:52.000,295,11019853,13085,0,1698008751,13056.942801759993,56.31049431000429,53516.921126880006 2023-10-22,21:05:53.000,295,11019878,13445,0,1698008752,13056.949538069988,56.289346919998934,53516.90715264 2023-10-22,21:05:54.000,295,11019923,13165,0,1698008753,13057.037110099998,56.31049431000429,53516.93510112 2023-10-22,21:05:55.000,295,11019896,13245,0,1698008754,13057.117945819999,56.29639604999829,53516.928114 2023-10-22,21:05:56.000,295,11019937,13085,0,1698008755,13057.239199399999,56.29639604999829,53517.00497232 2023-10-22,21:05:57.000,295,11019912,13365,0,1698008756,13057.198781539999,56.29639604999829,53516.96304960001 2023-10-22,21:05:58.000,295,11019927,13365,0,1698008757,13057.185308919994,56.289346919998934,53517.00497232 2023-10-22,21:05:59.000,295,11019923,12925,0,1698008758,13057.165099989994,56.282297789999575,53517.05388216 2023-10-22,21:06:00.000,295,11019887,13325,0,1698008759,13057.138154749999,56.34573996000108,53517.116766240004 2023-10-22,21:06:01.000,295,11019911,13285,0,1698008760,13057.117945819999,56.331641700002365,53517.0329208 2023-10-22,21:06:02.000,295,11019930,13005,0,1698008761,13057.057319029998,56.34573996000108,53516.9979852 2023-10-22,21:06:03.000,295,11019911,13525,0,1698008762,13056.976483309998,56.40918213000259,53517.00497232 2023-10-22,21:06:04.000,295,11019960,13285,0,1698008763,13057.010164859988,56.43737865000003,53517.05388216 2023-10-22,21:06:05.000,295,11019896,13205,0,1698008764,13057.043846409993,56.4726243000041,53517.116766240004 2023-10-22,21:06:06.000,295,11019907,13245,0,1698008765,13057.010164859988,56.514919080000254,53517.03990792001 2023-10-22,21:06:07.000,295,11019910,13005,0,1698008766,13056.929329139988,56.514919080000254,53517.06086928001 2023-10-22,21:06:08.000,295,11019920,12925,0,1698008767,13056.956274379998,56.52901733999897,53517.08183064001 2023-10-22,21:06:09.000,295,11019920,13165,0,1698008768,13056.929329139988,56.54311559999769,53517.06086928001 2023-10-22,21:06:10.000,295,11019951,13525,0,1698008769,13056.936065449998,56.550164730004326,53517.07484352 2023-10-22,21:06:11.000,295,11019896,13085,0,1698008770,13056.922592829993,56.53606646999833,53517.05388216 2023-10-22,21:06:12.000,295,11019921,13285,0,1698008771,13057.016901169998,56.4726243000041,53517.06086928001 2023-10-22,21:06:13.000,295,11019927,13125,0,1698008772,13057.064055339994,56.44442777999939,53517.07484352 2023-10-22,21:06:14.000,295,11019909,12925,0,1698008773,13057.124682129994,56.40918213000259,53517.09580488 2023-10-22,21:06:15.000,295,11019887,13285,0,1698008774,13057.144891059994,56.38098560999788,53517.102792 2023-10-22,21:06:16.000,295,11019886,13165,0,1698008775,13057.171836299989,56.3598382199998,53517.13074048001 2023-10-22,21:06:17.000,295,11019909,13285,0,1698008776,13057.225726779994,56.40213300000323,53517.05388216 2023-10-22,21:06:18.000,295,11019914,13245,0,1698008777,13057.286353569994,56.43032952000067,53516.9979852 2023-10-22,21:06:19.000,295,11019906,13285,0,1698008778,13057.29982619,56.43032952000067,53517.05388216 2023-10-22,21:06:20.000,295,11019923,13325,0,1698008779,13057.346980359995,56.49377169000218,53517.1726632 2023-10-22,21:06:21.000,295,11019888,13165,0,1698008780,13057.33350773999,56.52196820999961,53517.17965032001 2023-10-22,21:06:22.000,295,11019931,13525,0,1698008781,13057.32003512,56.59950863999984,53517.15170184 2023-10-22,21:06:23.000,295,11019903,13165,0,1698008782,13057.239199399999,56.691147329998785,53517.09580488 2023-10-22,21:06:24.000,295,11019918,13725,0,1698008783,13057.27961726,56.80393341000308,53517.20759880001 2023-10-22,21:06:25.000,295,11019922,13285,0,1698008784,13057.178572609999,56.83917905999988,53517.16567608 2023-10-22,21:06:26.000,295,11019947,13165,0,1698008785,13057.131418439989,56.93081774999882,53517.15868896001 2023-10-22,21:06:27.000,295,11019919,13325,0,1698008786,13056.942801759993,56.98721079000097,53517.16567608 2023-10-22,21:06:28.000,295,11019931,13405,0,1698008787,13056.936065449998,57.01540730999841,53517.17965032001 2023-10-22,21:06:29.000,295,11019924,13325,0,1698008788,13056.976483309998,57.02245643999777,53517.21458592 2023-10-22,21:06:30.000,295,11019919,13005,0,1698008789,13056.989955929988,57.0295055700044,53517.21458592 2023-10-22,21:06:31.000,295,11019922,12965,0,1698008790,13056.915856519998,56.966063400002895,53517.1726632 2023-10-22,21:06:32.000,295,11019895,13005,0,1698008791,13056.996692239998,56.973112530002254,53517.1726632 2023-10-22,21:06:33.000,295,11019914,13005,0,1698008792,13056.976483309998,56.86737558000459,53517.16567608 2023-10-22,21:06:34.000,295,11019915,13765,0,1698008793,13056.989955929988,56.8180316700018,53517.14471472 2023-10-22,21:06:35.000,295,11019929,13245,0,1698008794,13056.996692239998,56.740491240001575,53517.14471472 2023-10-22,21:06:36.000,295,11019961,13365,0,1698008795,13057.070791649989,56.70524559000478,53517.17965032001 2023-10-22,21:06:37.000,295,11019936,13205,0,1698008796,13057.057319029998,56.64180342000327,53517.1726632 2023-10-22,21:06:38.000,295,11019919,13765,0,1698008797,13057.104473199994,56.6065577699992,53517.1726632 2023-10-22,21:06:39.000,295,11019932,12925,0,1698008798,13057.057319029998,56.54311559999769,53517.16567608 2023-10-22,21:06:40.000,295,11019906,13565,0,1698008799,13057.158363679999,56.54311559999769,53517.1726632 2023-10-22,21:06:41.000,295,11019931,13205,0,1698008800,13057.165099989994,56.54311559999769,53517.20759880001 2023-10-22,21:06:42.000,295,11019912,13205,0,1698008801,13057.165099989994,56.514919080000254,53517.16567608 2023-10-22,21:06:43.000,295,11019916,13285,0,1698008802,13057.158363679999,56.514919080000254,53517.235547280005 2023-10-22,21:06:44.000,295,11019882,13605,0,1698008803,13057.19204522999,56.53606646999833,53517.14471472 2023-10-22,21:06:45.000,295,11019877,13485,0,1698008804,13057.23246308999,56.550164730004326,53517.22157304 2023-10-22,21:06:46.000,295,11019921,13445,0,1698008805,13057.23246308999,56.57836125000176,53517.235547280005 2023-10-22,21:06:47.000,295,11019914,13605,0,1698008806,13057.198781539999,56.65590168000199,53517.235547280005 2023-10-22,21:06:48.000,295,11019892,13365,0,1698008807,13057.171836299989,56.76163862999965,53517.20759880001 2023-10-22,21:06:49.000,295,11019857,13245,0,1698008808,13057.158363679999,56.76868775999901,53517.22856016001 2023-10-22,21:06:50.000,295,11019882,13405,0,1698008809,13057.218990469999,56.8532773199986,53517.22157304 2023-10-22,21:06:51.000,295,11019914,13165,0,1698008810,13057.205517849994,56.94491601000482,53517.26349576 2023-10-22,21:06:52.000,295,11019939,13285,0,1698008811,13057.21225415999,56.98016166000161,53517.27747000001 2023-10-22,21:06:53.000,295,11019926,13485,0,1698008812,13057.178572609999,57.01540730999841,53517.256508640006 2023-10-22,21:06:54.000,295,11019907,13125,0,1698008813,13057.21225415999,57.07180035000056,53517.3124056 2023-10-22,21:06:55.000,295,11019894,13445,0,1698008814,13057.23246308999,57.11409513000399,53517.34734120001 2023-10-22,21:06:56.000,295,11019930,13045,0,1698008815,13057.205517849994,57.099996869997995,53517.3822768 2023-10-22,21:06:57.000,295,11019894,13285,0,1698008816,13057.131418439989,57.07884947999992,53517.2425344 2023-10-22,21:06:58.000,295,11019920,13565,0,1698008817,13057.124682129994,57.10704600000463,53517.2425344 2023-10-22,21:06:59.000,295,11019876,13285,0,1698008818,13057.084264269994,57.04360383000312,53517.33336696 2023-10-22,21:07:00.000,295,11019924,13325,0,1698008819,13057.165099989994,57.05065296000248,53517.33336696 2023-10-22,21:07:01.000,295,11019910,12965,0,1698008820,13057.124682129994,56.973112530002254,53517.34035408 2023-10-22,21:07:02.000,295,11019950,13605,0,1698008821,13057.178572609999,56.94491601000482,53517.403238160005 2023-10-22,21:07:03.000,295,11019926,13405,0,1698008822,13057.131418439989,56.88147384000331,53517.41721240001 2023-10-22,21:07:04.000,295,11019928,12965,0,1698008823,13057.19204522999,56.83212993000052,53517.403238160005 2023-10-22,21:07:05.000,295,11019936,13325,0,1698008824,13057.151627369989,56.796884280003724,53517.41721240001 2023-10-22,21:07:06.000,295,11019918,13165,0,1698008825,13057.21225415999,56.76868775999901,53517.43118664 2023-10-22,21:07:07.000,295,11019922,13325,0,1698008826,13057.165099989994,56.75458950000029,53517.3822768 2023-10-22,21:07:08.000,295,11019878,13125,0,1698008827,13057.19204522999,56.77573688999837,53517.354328320005 2023-10-22,21:07:09.000,295,11019906,13045,0,1698008828,13057.27961726,56.796884280003724,53517.4870836 2023-10-22,21:07:10.000,295,11019886,13005,0,1698008829,13057.27288094999,56.80393341000308,53517.42419952001 2023-10-22,21:07:11.000,295,11019934,13125,0,1698008830,13057.239199399999,56.83212993000052,53517.43817376 2023-10-22,21:07:12.000,295,11019918,13285,0,1698008831,13057.23246308999,56.860326449997956,53517.44516088001 2023-10-22,21:07:13.000,295,11019904,13245,0,1698008832,13057.218990469999,56.8532773199986,53517.3822768 2023-10-22,21:07:14.000,295,11019888,13085,0,1698008833,13057.198781539999,56.87442471000395,53517.354328320005 2023-10-22,21:07:15.000,295,11019928,13005,0,1698008834,13057.077527959998,56.86737558000459,53517.33336696 2023-10-22,21:07:16.000,295,11019937,12925,0,1698008835,13057.198781539999,56.88147384000331,53517.41721240001 2023-10-22,21:07:17.000,295,11019915,13205,0,1698008836,13057.185308919994,56.90262123000139,53517.354328320005 2023-10-22,21:07:18.000,295,11019877,13405,0,1698008837,13057.144891059994,56.973112530002254,53517.39625104001 2023-10-22,21:07:19.000,295,11019910,13205,0,1698008838,13057.104473199994,56.959014270003536,53517.36131544 2023-10-22,21:07:20.000,295,11019936,13245,0,1698008839,13057.111209509989,57.00130904999969,53517.41022528 2023-10-22,21:07:21.000,295,11019868,13285,0,1698008840,13057.077527959998,57.05065296000248,53517.31939272 2023-10-22,21:07:22.000,295,11019859,13245,0,1698008841,13057.057319029998,57.10704600000463,53517.33336696 2023-10-22,21:07:23.000,295,11019888,13365,0,1698008842,13057.050582719989,57.12819339000271,53517.34035408 2023-10-22,21:07:24.000,295,11019949,13365,0,1698008843,13057.030373789989,57.142291650001425,53517.36830256 2023-10-22,21:07:25.000,295,11019908,13005,0,1698008844,13057.077527959998,57.12114426000335,53517.46612224001 2023-10-22,21:07:26.000,295,11019907,13005,0,1698008845,13057.077527959998,57.184586430004856,53517.46612224001 2023-10-22,21:07:27.000,295,11019897,13325,0,1698008846,13057.144891059994,57.23393034000037,53517.39625104001 2023-10-22,21:07:28.000,295,11019895,13445,0,1698008847,13057.070791649989,57.28327425000316,53517.36830256 2023-10-22,21:07:29.000,295,11019934,13325,0,1698008848,13057.064055339994,57.26212685999781,53517.41022528 2023-10-22,21:07:30.000,295,11019897,13245,0,1698008849,13057.138154749999,57.28327425000316,53517.41022528 2023-10-22,21:07:31.000,295,11019909,13285,0,1698008850,13057.171836299989,57.26917599000444,53517.45913512 2023-10-22,21:07:32.000,295,11019912,12925,0,1698008851,13057.21225415999,57.29032338000252,53517.43817376 2023-10-22,21:07:33.000,295,11019902,12925,0,1698008852,13057.218990469999,57.2762251200038,53517.36830256 2023-10-22,21:07:34.000,295,11019890,13045,0,1698008853,13057.34024405,57.26212685999781,53517.4870836 2023-10-22,21:07:35.000,295,11019903,13125,0,1698008854,13057.31329880999,57.24802859999909,53517.54298056001 2023-10-22,21:07:36.000,295,11019915,13045,0,1698008855,13057.31329880999,57.24097946999973,53517.48009648 2023-10-22,21:07:37.000,295,11019901,13205,0,1698008856,13057.286353569994,57.17048816999886,53517.473109360006 2023-10-22,21:07:38.000,295,11019921,13285,0,1698008857,13057.326771429995,57.20573382000293,53517.473109360006 2023-10-22,21:07:39.000,295,11019956,13365,0,1698008858,13057.427816079995,57.23393034000037,53517.56394192001 2023-10-22,21:07:40.000,295,11019884,13085,0,1698008859,13057.407607149995,57.23393034000037,53517.56394192001 2023-10-22,21:07:41.000,295,11019948,13285,0,1698008860,13057.448025009995,57.2762251200038,53517.59189040001 2023-10-22,21:07:42.000,295,11019919,13205,0,1698008861,13057.43455238999,57.33966728999803,53517.619838880004 2023-10-22,21:07:43.000,295,11019934,13405,0,1698008862,13057.367189289995,57.35376555000403,53517.57791616 2023-10-22,21:07:44.000,295,11019887,13325,0,1698008863,13057.40087084,57.431305980004254,53517.58490328001 2023-10-22,21:07:45.000,295,11019912,13285,0,1698008864,13057.387398219995,57.45245337000233,53517.61285176001 2023-10-22,21:07:46.000,295,11019912,13285,0,1698008865,13057.367189289995,57.53704293000192,53517.626826 2023-10-22,21:07:47.000,295,11019922,13045,0,1698008866,13057.32003512,57.57228857999871,53517.59189040001 2023-10-22,21:07:48.000,295,11019881,13365,0,1698008867,13057.32003512,57.61458336000214,53517.59887752 2023-10-22,21:07:49.000,295,11019917,13445,0,1698008868,13057.42107977,57.600485100003425,53517.6966972 2023-10-22,21:07:50.000,295,11019888,13165,0,1698008869,13057.407607149995,57.62868162000086,53517.68272296001 2023-10-22,21:07:51.000,295,11019930,13125,0,1698008870,13057.43455238999,57.6568781399983,53517.689710080005 2023-10-22,21:07:52.000,295,11019909,13245,0,1698008871,13057.448025009995,57.64982900999894,53517.67573584 2023-10-22,21:07:53.000,295,11019875,13405,0,1698008872,13057.427816079995,57.6216324900015,53517.61285176001 2023-10-22,21:07:54.000,295,11019890,12965,0,1698008873,13057.47497024999,57.62868162000086,53517.70368432 2023-10-22,21:07:55.000,295,11019883,13485,0,1698008874,13057.53559703999,57.57228857999871,53517.738619920005 2023-10-22,21:07:56.000,295,11019945,13285,0,1698008875,13057.55580596999,57.56523944999935,53517.808491120006 2023-10-22,21:07:57.000,295,11019929,13325,0,1698008876,13057.57601489999,57.5229446700032,53517.79451688 2023-10-22,21:07:58.000,295,11019885,13445,0,1698008877,13057.508651799995,57.45245337000233,53517.81547824 2023-10-22,21:07:59.000,295,11019924,13325,0,1698008878,13057.549069659995,57.43835511000361,53517.8713752 2023-10-22,21:08:00.000,295,11019906,13205,0,1698008879,13057.51538810999,57.45245337000233,53517.857400960005 2023-10-22,21:08:01.000,295,11019899,13245,0,1698008880,13057.528860729995,57.424256850004895,53517.86438808 2023-10-22,21:08:02.000,295,11019965,13325,0,1698008881,13057.48170656,57.47360076000041,53517.79451688 2023-10-22,21:08:03.000,295,11019911,13165,0,1698008882,13057.46149763,57.44540424000297,53517.85041384001 2023-10-22,21:08:04.000,295,11019925,13365,0,1698008883,13057.4412887,57.48064988999977,53517.8364396 2023-10-22,21:08:05.000,295,11019936,13325,0,1698008884,13057.51538810999,57.47360076000041,53517.91329792 2023-10-22,21:08:06.000,295,11019926,13325,0,1698008885,13057.488442869995,57.45950250000169,53517.93425928 2023-10-22,21:08:07.000,295,11019908,13085,0,1698008886,13057.407607149995,57.48064988999977,53517.89932368001 2023-10-22,21:08:08.000,295,11019944,13365,0,1698008887,13057.306562499994,57.48769901999913,53517.82945248001 2023-10-22,21:08:09.000,295,11019900,13325,0,1698008888,13057.266144639994,57.52999380000256,53517.86438808 2023-10-22,21:08:10.000,295,11019891,13405,0,1698008889,13057.21225415999,57.52999380000256,53517.89932368001 2023-10-22,21:08:11.000,295,11019914,13285,0,1698008890,13057.158363679999,57.551141190000635,53517.84342672 2023-10-22,21:08:12.000,295,11019921,13125,0,1698008891,13057.178572609999,57.558190319999994,53517.92028504001 2023-10-22,21:08:13.000,295,11019889,13525,0,1698008892,13057.178572609999,57.57228857999871,53517.92727216001 2023-10-22,21:08:14.000,295,11019912,13165,0,1698008893,13057.158363679999,57.6216324900015,53517.88534944 2023-10-22,21:08:15.000,295,11019951,13125,0,1698008894,13057.205517849994,57.593435970004066,53517.98316912 2023-10-22,21:08:16.000,295,11019897,13205,0,1698008895,13057.171836299989,57.6568781399983,53517.9412464 2023-10-22,21:08:17.000,295,11019925,13085,0,1698008896,13057.205517849994,57.607534230002784,53517.976182000006 2023-10-22,21:08:18.000,295,11019892,13205,0,1698008897,13057.097736889998,57.593435970004066,53517.89932368001 2023-10-22,21:08:19.000,295,11019878,13045,0,1698008898,13057.077527959998,57.52999380000256,53517.89932368001 2023-10-22,21:08:20.000,295,11019912,13205,0,1698008899,13057.158363679999,57.52999380000256,53518.09496304001 2023-10-22,21:08:21.000,295,11019915,13125,0,1698008900,13057.218990469999,57.50884641000448,53518.074001680005 2023-10-22,21:08:22.000,295,11019905,13285,0,1698008901,13057.19204522999,57.45245337000233,53518.06701456001 2023-10-22,21:08:23.000,295,11019952,13365,0,1698008902,13057.064055339994,57.45245337000233,53518.04605320001 2023-10-22,21:08:24.000,295,11019969,12765,0,1698008903,13057.057319029998,57.46655163000105,53518.01810472001 2023-10-22,21:08:25.000,295,11019945,13405,0,1698008904,13057.084264269994,57.45950250000169,53518.01810472001 2023-10-22,21:08:26.000,295,11019886,13285,0,1698008905,13057.117945819999,57.48064988999977,53518.08797592001 2023-10-22,21:08:27.000,295,11019901,13285,0,1698008906,13057.050582719989,57.50884641000448,53517.976182000006 2023-10-22,21:08:28.000,295,11019913,13125,0,1698008907,13056.956274379998,57.5229446700032,53517.99015624 2023-10-22,21:08:29.000,295,11019891,12965,0,1698008908,13056.963010689993,57.51589554000384,53518.04605320001 2023-10-22,21:08:30.000,295,11019885,13005,0,1698008909,13056.895647589998,57.551141190000635,53518.08797592001 2023-10-22,21:08:31.000,295,11019958,13485,0,1698008910,13056.895647589998,57.56523944999935,53518.0111176 2023-10-22,21:08:32.000,295,11019910,13245,0,1698008911,13056.875438659998,57.558190319999994,53518.03207896 2023-10-22,21:08:33.000,295,11019918,13205,0,1698008912,13056.821548179993,57.53704293000192,53517.89233656 2023-10-22,21:08:34.000,295,11019897,13285,0,1698008913,13056.814811869997,57.48064988999977,53517.93425928 2023-10-22,21:08:35.000,295,11019930,13245,0,1698008914,13056.835020799997,57.424256850004895,53517.96220776 2023-10-22,21:08:36.000,295,11019949,13045,0,1698008915,13056.821548179993,57.40310945999954,53518.03906608 2023-10-22,21:08:37.000,295,11019876,13285,0,1698008916,13056.774394009997,57.33966728999803,53517.99015624 2023-10-22,21:08:38.000,295,11019910,13245,0,1698008917,13056.767657700002,57.35376555000403,53517.955220640004 2023-10-22,21:08:39.000,295,11019898,13285,0,1698008918,13056.801339249992,57.30442164000124,53518.01810472001 2023-10-22,21:08:40.000,295,11019915,13085,0,1698008919,13056.693558289997,57.28327425000316,53517.99015624 2023-10-22,21:08:41.000,295,11019874,13165,0,1698008920,13056.680085669992,57.332618159998674,53517.98316912 2023-10-22,21:08:42.000,295,11019921,12925,0,1698008921,13056.558832089991,57.36081468000339,53517.96220776 2023-10-22,21:08:43.000,295,11019873,13605,0,1698008922,13056.525150540001,57.41720771999826,53517.91329792 2023-10-22,21:08:44.000,295,11019937,12765,0,1698008923,13056.518414229991,57.46655163000105,53517.955220640004 2023-10-22,21:08:45.000,295,11019943,13045,0,1698008924,13056.579041019992,57.50884641000448,53517.99015624 2023-10-22,21:08:46.000,295,11019938,12765,0,1698008925,13056.545359470001,57.494748149998486,53518.025091840005 2023-10-22,21:08:47.000,295,11019906,13005,0,1698008926,13056.545359470001,57.57228857999871,53518.01810472001 2023-10-22,21:08:48.000,295,11019904,13165,0,1698008927,13056.437578509991,57.62868162000086,53517.93425928 2023-10-22,21:08:49.000,295,11019924,13285,0,1698008928,13056.525150540001,57.62868162000086,53517.9412464 2023-10-22,21:08:50.000,295,11019892,13045,0,1698008929,13056.518414229991,57.64982900999894,53517.99015624 2023-10-22,21:08:51.000,295,11019911,13205,0,1698008930,13056.552095779996,57.63573075000022,53517.99714336001 2023-10-22,21:08:52.000,295,11019918,13205,0,1698008931,13056.538623159991,57.64277987999958,53517.9412464 2023-10-22,21:08:53.000,295,11019859,12965,0,1698008932,13056.579041019992,57.6216324900015,53517.99714336001 2023-10-22,21:08:54.000,295,11019907,13245,0,1698008933,13056.653140429997,57.53704293000192,53518.06701456001 2023-10-22,21:08:55.000,295,11019914,13205,0,1698008934,13056.713767219997,57.48064988999977,53518.08797592001 2023-10-22,21:08:56.000,295,11019938,13285,0,1698008935,13056.680085669992,57.40310945999954,53518.12989864 2023-10-22,21:08:57.000,295,11019878,13205,0,1698008936,13056.592513639996,57.367863810002746,53518.0111176 2023-10-22,21:08:58.000,295,11019876,13165,0,1698008937,13056.605986260001,57.367863810002746,53518.06002744 2023-10-22,21:08:59.000,295,11019892,13165,0,1698008938,13056.599249949992,57.318519899999956,53518.13688576001 2023-10-22,21:09:00.000,295,11019914,13285,0,1698008939,13056.552095779996,57.35376555000403,53518.15086 2023-10-22,21:09:01.000,295,11019920,12925,0,1698008940,13056.538623159991,57.332618159998674,53518.122911520004 2023-10-22,21:09:02.000,295,11019901,13085,0,1698008941,13056.430842199996,57.34671642000467,53518.12989864 2023-10-22,21:09:03.000,295,11019891,13125,0,1698008942,13056.34327017,57.381962070001464,53518.05304032 2023-10-22,21:09:04.000,295,11019956,13285,0,1698008943,13056.26243445,57.39606033000018,53518.06701456001 2023-10-22,21:09:05.000,295,11019921,13245,0,1698008944,13056.24222552,57.45245337000233,53518.03207896 2023-10-22,21:09:06.000,295,11019895,13325,0,1698008945,13056.13444455999,57.47360076000041,53517.99015624 2023-10-22,21:09:07.000,295,11019886,13485,0,1698008946,13055.979509429999,57.52999380000256,53518.00413048 2023-10-22,21:09:08.000,295,11019912,13365,0,1698008947,13055.891937399989,57.544092060001276,53517.98316912 2023-10-22,21:09:09.000,295,11019937,13085,0,1698008948,13055.864992159994,57.61458336000214,53518.025091840005 2023-10-22,21:09:10.000,295,11019916,13245,0,1698008949,13055.757211199998,57.64277987999958,53517.98316912 2023-10-22,21:09:11.000,295,11019899,13205,0,1698008950,13055.669639170002,57.727369439999165,53517.96919488001 2023-10-22,21:09:12.000,295,11019937,13085,0,1698008951,13055.642693929993,57.783762480001315,53517.94823352001 2023-10-22,21:09:13.000,295,11019889,13245,0,1698008952,13055.568594520002,57.833106390004104,53517.8364396 2023-10-22,21:09:14.000,295,11019932,13045,0,1698008953,13055.548385590002,57.86130291000154,53517.82945248001 2023-10-22,21:09:15.000,295,11019916,13245,0,1698008954,13055.575330829997,57.903597689997696,53517.92028504001 2023-10-22,21:09:16.000,295,11019924,13125,0,1698008955,13055.615748689997,57.967039859999204,53517.92727216001 2023-10-22,21:09:17.000,295,11019946,13165,0,1698008956,13055.609012380002,58.03048203000071,53517.86438808 2023-10-22,21:09:18.000,295,11019881,13285,0,1698008957,13055.662902859993,58.016383770001994,53517.87836232001 2023-10-22,21:09:19.000,295,11019914,13365,0,1698008958,13055.737002269998,57.98113811999792,53517.92727216001 2023-10-22,21:09:20.000,295,11019929,13205,0,1698008959,13055.770683819988,58.002285510003276,53517.8364396 2023-10-22,21:09:21.000,295,11019928,13445,0,1698008960,13055.716793339998,57.99523638000392,53517.857400960005 2023-10-22,21:09:22.000,295,11019896,13205,0,1698008961,13055.703320719993,57.98818725000456,53517.79451688 2023-10-22,21:09:23.000,295,11019879,13125,0,1698008962,13055.683111789993,57.98113811999792,53517.8364396 2023-10-22,21:09:24.000,295,11019888,12965,0,1698008963,13055.716793339998,57.967039859999204,53517.87836232001 2023-10-22,21:09:25.000,295,11019952,13245,0,1698008964,13055.716793339998,57.952941600000486,53517.88534944 2023-10-22,21:09:26.000,295,11019906,12925,0,1698008965,13055.662902859993,57.87540117000026,53517.8713752 2023-10-22,21:09:27.000,295,11019872,13245,0,1698008966,13055.595539759997,57.84720465000282,53517.84342672 2023-10-22,21:09:28.000,295,11019948,13005,0,1698008967,13055.501231419992,57.81195899999875,53517.75958128001 2023-10-22,21:09:29.000,295,11019982,13205,0,1698008968,13055.487758800002,57.769664220002596,53517.75958128001 2023-10-22,21:09:30.000,295,11019951,12605,0,1698008969,13055.420395699992,57.80490986999939,53517.71067144001 2023-10-22,21:09:31.000,295,11019903,13245,0,1698008970,13055.393450459997,57.769664220002596,53517.808491120006 2023-10-22,21:09:32.000,295,11019896,13405,0,1698008971,13055.353032599996,57.741467699997884,53517.78054264001 2023-10-22,21:09:33.000,295,11019890,13125,0,1698008972,13055.285669500001,57.70622205000109,53517.738619920005 2023-10-22,21:09:34.000,295,11019906,13165,0,1698008973,13055.292405809996,57.76261509000324,53517.79451688 2023-10-22,21:09:35.000,295,11019878,13165,0,1698008974,13055.231779019996,57.783762480001315,53517.82246536 2023-10-22,21:09:36.000,295,11019904,12885,0,1698008975,13055.15767960999,57.833106390004104,53517.79451688 2023-10-22,21:09:37.000,295,11019893,13285,0,1698008976,13055.130734369995,57.826057260004745,53517.75958128001 2023-10-22,21:09:38.000,295,11019902,13125,0,1698008977,13055.02295341,57.91769595000369,53517.68272296001 2023-10-22,21:09:39.000,295,11019915,13285,0,1698008978,13054.969062929995,58.02343290000135,53517.640800240006 2023-10-22,21:09:40.000,295,11019899,13325,0,1698008979,13054.98253555,58.0798259400035,53517.7665684 2023-10-22,21:09:41.000,295,11019913,13405,0,1698008980,13055.009480789995,58.16441550000309,53517.71067144001 2023-10-22,21:09:42.000,295,11019930,13405,0,1698008981,13055.009480789995,58.25605419000203,53517.6966972 2023-10-22,21:09:43.000,295,11019940,13045,0,1698008982,13054.969062929995,58.33359462000226,53517.71067144001 2023-10-22,21:09:44.000,295,11019901,13365,0,1698008983,13054.989271859995,58.411135050002486,53517.66176160001 2023-10-22,21:09:45.000,295,11019916,12765,0,1698008984,13054.97579923999,58.460478959998,53517.67573584 2023-10-22,21:09:46.000,295,11019882,13005,0,1698008985,13055.049898649995,58.51687200000015,53517.70368432 2023-10-22,21:09:47.000,295,11019871,13205,0,1698008986,13055.04316234,58.49572461000207,53517.68272296001 2023-10-22,21:09:48.000,295,11019898,13325,0,1698008987,13055.029689719995,58.54506852000486,53517.689710080005 2023-10-22,21:09:49.000,295,11019901,13125,0,1698008988,13055.110525439995,58.55211765000422,53517.61285176001 2023-10-22,21:09:50.000,295,11019901,13005,0,1698008989,13055.16441592,58.48867548000271,53517.73163280001 2023-10-22,21:09:51.000,295,11019885,13165,0,1698008990,13055.22504271,58.44638069999928,53517.71765856 2023-10-22,21:09:52.000,295,11019899,13365,0,1698008991,13055.251987949996,58.35474201000034,53517.70368432 2023-10-22,21:09:53.000,295,11019892,13445,0,1698008992,13055.238515329991,58.31244723000418,53517.65477448 2023-10-22,21:09:54.000,295,11019883,13085,0,1698008993,13055.218306399991,58.27720158000011,53517.68272296001 2023-10-22,21:09:55.000,295,11019912,13205,0,1698008994,13055.211570089996,58.22080853999796,53517.6966972 2023-10-22,21:09:56.000,295,11019965,13085,0,1698008995,13055.231779019996,58.15031724000437,53517.73163280001 2023-10-22,21:09:57.000,295,11019892,13445,0,1698008996,13055.16441592,58.10802246000094,53517.71765856 2023-10-22,21:09:58.000,295,11019923,13045,0,1698008997,13055.130734369995,58.136218979998375,53517.6966972 2023-10-22,21:09:59.000,295,11019939,13165,0,1698008998,13055.150943299996,58.143268109997734,53517.77355552 2023-10-22,21:10:00.000,295,11019878,13205,0,1698008999,13055.11726174999,58.15736637000373,53517.73163280001 2023-10-22,21:10:01.000,295,11019914,13085,0,1698009000,13055.0835802,58.192612020000524,53517.72464568 2023-10-22,21:10:02.000,295,11019869,13125,0,1698009001,13054.94211769,58.22080853999796,53517.63381312001 2023-10-22,21:10:03.000,295,11019916,13285,0,1698009002,13054.847809349994,58.361791139999696,53517.640800240006 2023-10-22,21:10:04.000,295,11019951,13245,0,1698009003,13054.94211769,58.43228244000056,53517.66874872 2023-10-22,21:10:05.000,295,11019917,13085,0,1698009004,13054.93538137999,58.50277374000143,53517.66176160001 2023-10-22,21:10:06.000,295,11019895,12925,0,1698009005,13054.908436139995,58.643756340003165,53517.65477448 2023-10-22,21:10:07.000,295,11019917,13405,0,1698009006,13054.89496351999,58.75654242000019,53517.66176160001 2023-10-22,21:10:08.000,295,11019990,13165,0,1698009007,13054.928645069995,58.89047589000256,53517.67573584 2023-10-22,21:10:09.000,295,11019920,12885,0,1698009008,13054.91517244999,58.91867241,53517.61285176001 2023-10-22,21:10:10.000,295,11019897,13125,0,1698009009,13054.96232662,58.98211458000151,53517.60586464 2023-10-22,21:10:11.000,295,11019947,13285,0,1698009010,13055.070107579995,59.003261969999585,53517.6966972 2023-10-22,21:10:12.000,295,11019918,13005,0,1698009011,13055.07684388999,59.0173602299983,53517.66176160001 2023-10-22,21:10:13.000,295,11019887,13245,0,1698009012,13055.18462485,58.97506545000215,53517.71765856 2023-10-22,21:10:14.000,295,11019914,13245,0,1698009013,13055.238515329991,58.97506545000215,53517.78054264001 2023-10-22,21:10:15.000,295,11019936,13245,0,1698009014,13055.278933189991,58.876377630003844,53517.738619920005 2023-10-22,21:10:16.000,295,11019905,13285,0,1698009015,13055.272196879996,58.8834267600032,53517.689710080005 2023-10-22,21:10:17.000,295,11019927,13205,0,1698009016,13055.26546057,58.876377630003844,53517.66874872 2023-10-22,21:10:18.000,295,11019903,13165,0,1698009017,13055.22504271,58.85523023999849,53517.71067144001 2023-10-22,21:10:19.000,295,11019935,13165,0,1698009018,13055.22504271,58.84818110999913,53517.77355552 2023-10-22,21:10:20.000,295,11019882,13005,0,1698009019,13055.312614739996,58.827033720001054,53517.81547824 2023-10-22,21:10:21.000,295,11019898,13245,0,1698009020,13055.285669500001,58.763591549999546,53517.79451688 2023-10-22,21:10:22.000,295,11019890,13125,0,1698009021,13055.258724259991,58.7847389400049,53517.82246536 2023-10-22,21:10:23.000,295,11019962,13245,0,1698009022,13055.150943299996,58.819984590001695,53517.74560704 2023-10-22,21:10:24.000,295,11019941,13165,0,1698009023,13055.13747067999,58.812935460002336,53517.75259416001 2023-10-22,21:10:25.000,295,11019920,13165,0,1698009024,13055.150943299996,58.84113197999977,53517.787529760004 2023-10-22,21:10:26.000,295,11019912,12925,0,1698009025,13055.12399806,58.90457415000128,53517.71765856 2023-10-22,21:10:27.000,295,11019900,13285,0,1698009026,13055.07684388999,58.93981979999808,53517.71067144001 2023-10-22,21:10:28.000,295,11019899,13525,0,1698009027,13055.10378913,58.97506545000215,53517.71765856 2023-10-22,21:10:29.000,295,11019901,13005,0,1698009028,13055.18462485,58.98211458000151,53517.77355552 2023-10-22,21:10:30.000,295,11019929,12965,0,1698009029,13055.090316509995,58.98211458000151,53517.74560704 2023-10-22,21:10:31.000,295,11019853,13165,0,1698009030,13055.17788853999,58.96096719000343,53517.82945248001 2023-10-22,21:10:32.000,295,11019913,13285,0,1698009031,13055.14420699,59.0173602299983,53517.81547824 2023-10-22,21:10:33.000,295,11019914,13205,0,1698009032,13055.130734369995,59.0173602299983,53517.73163280001 2023-10-22,21:10:34.000,295,11019862,13405,0,1698009033,13055.191361159996,59.02440935999766,53517.71067144001 2023-10-22,21:10:35.000,295,11019926,13325,0,1698009034,13055.292405809996,59.0314584900043,53517.87836232001 2023-10-22,21:10:36.000,295,11019912,13285,0,1698009035,13055.339559979991,59.10194978999789,53517.92727216001 2023-10-22,21:10:37.000,295,11019884,13165,0,1698009036,13055.406923080001,59.09490065999853,53517.88534944 2023-10-22,21:10:38.000,295,11019944,12965,0,1698009037,13055.528176660002,59.1301463100026,53517.94823352001 2023-10-22,21:10:39.000,295,11019937,13005,0,1698009038,13055.568594520002,59.12309718000324,53517.9412464 2023-10-22,21:10:40.000,295,11019917,12965,0,1698009039,13055.582067139992,59.172441089998756,53517.96220776 2023-10-22,21:10:41.000,295,11019902,12965,0,1698009040,13055.602276069993,59.20063761000347,53517.955220640004 2023-10-22,21:10:42.000,295,11019912,13085,0,1698009041,13055.548385590002,59.29932543000177,53517.93425928 2023-10-22,21:10:43.000,295,11019906,13005,0,1698009042,13055.561858209992,59.32047281999985,53517.976182000006 2023-10-22,21:10:44.000,295,11019909,13005,0,1698009043,13055.622484999993,59.376865860002,53518.03207896 2023-10-22,21:10:45.000,295,11019892,13285,0,1698009044,13055.622484999993,59.36981673000264,53517.976182000006 2023-10-22,21:10:46.000,295,11019923,13245,0,1698009045,13055.676375479998,59.43325890000415,53518.06002744 2023-10-22,21:10:47.000,295,11019934,13325,0,1698009046,13055.622484999993,59.468504550000944,53518.025091840005 2023-10-22,21:10:48.000,295,11019947,13285,0,1698009047,13055.609012380002,59.48260280999966,53518.0809888 2023-10-22,21:10:49.000,295,11019939,13365,0,1698009048,13055.561858209992,59.48260280999966,53518.08797592001 2023-10-22,21:10:50.000,295,11019922,13365,0,1698009049,13055.487758800002,59.55309411000053,53518.10893728 2023-10-22,21:10:51.000,295,11019886,13325,0,1698009050,13055.507967730002,59.56014323999989,53518.15086 2023-10-22,21:10:52.000,295,11019907,13205,0,1698009051,13055.433868319997,59.56719236999925,53518.12989864 2023-10-22,21:10:53.000,295,11019940,13365,0,1698009052,13055.420395699992,59.60948715000268,53518.15086 2023-10-22,21:10:54.000,295,11019944,13125,0,1698009053,13055.433868319997,59.637683670000115,53518.143872880006 2023-10-22,21:10:55.000,295,11019918,13285,0,1698009054,13055.494495109997,59.65883105999819,53518.18579560001 2023-10-22,21:10:56.000,295,11019906,13205,0,1698009055,13055.494495109997,59.687027580002905,53518.17182136 2023-10-22,21:10:57.000,295,11019900,13365,0,1698009056,13055.481022489992,59.687027580002905,53518.122911520004 2023-10-22,21:10:58.000,295,11019905,13165,0,1698009057,13055.481022489992,59.75046975000441,53518.08797592001 2023-10-22,21:10:59.000,295,11019926,13125,0,1698009058,13055.467549870002,59.813911919998645,53518.06002744 2023-10-22,21:11:00.000,295,11019926,13565,0,1698009059,13055.541649279992,59.82801018000464,53518.18579560001 2023-10-22,21:11:01.000,295,11019926,13245,0,1698009060,13055.568594520002,59.856206700002076,53518.26964104 2023-10-22,21:11:02.000,295,11019880,13125,0,1698009061,13055.534912969997,59.79981365999993,53518.25566680001 2023-10-22,21:11:03.000,295,11019925,13445,0,1698009062,13055.514704039997,59.75751888000377,53518.241692560005 2023-10-22,21:11:04.000,295,11019909,13245,0,1698009063,13055.548385590002,59.75046975000441,53518.2207312 2023-10-22,21:11:05.000,295,11019937,13005,0,1698009064,13055.561858209992,59.73637148999842,53518.23470544001 2023-10-22,21:11:06.000,295,11019913,13365,0,1698009065,13055.588803450002,59.75046975000441,53518.26265392001 2023-10-22,21:11:07.000,295,11019876,12845,0,1698009066,13055.561858209992,59.77161714000249,53518.15784712 2023-10-22,21:11:08.000,295,11019894,13245,0,1698009067,13055.555121899997,59.79276453000057,53518.21374408001 2023-10-22,21:11:09.000,295,11019879,13205,0,1698009068,13055.602276069993,59.813911919998645,53518.25566680001 2023-10-22,21:11:10.000,295,11019924,13205,0,1698009069,13055.649430240002,59.79276453000057,53518.23470544001 2023-10-22,21:11:11.000,295,11019913,13445,0,1698009070,13055.716793339998,59.806862789999286,53518.241692560005 2023-10-22,21:11:12.000,295,11019955,12965,0,1698009071,13055.683111789993,59.78571540000121,53518.22771832 2023-10-22,21:11:13.000,295,11019923,13005,0,1698009072,13055.737002269998,59.79276453000057,53518.12989864 2023-10-22,21:11:14.000,295,11019897,13205,0,1698009073,13055.710057030003,59.87735409000015,53518.17182136 2023-10-22,21:11:15.000,295,11019905,13085,0,1698009074,13055.743738579993,59.919648870003584,53518.26265392001 2023-10-22,21:11:16.000,295,11019971,12925,0,1698009075,13055.737002269998,59.98309103999782,53518.2207312 2023-10-22,21:11:17.000,295,11019917,13605,0,1698009076,13055.844783229993,60.01833669000189,53518.25566680001 2023-10-22,21:11:18.000,295,11019883,13445,0,1698009077,13055.864992159994,60.053582339998684,53518.290602400004 2023-10-22,21:11:19.000,295,11019914,13325,0,1698009078,13055.804365369993,60.152270160004264,53518.20675696 2023-10-22,21:11:20.000,295,11019880,12965,0,1698009079,13055.797629059998,60.20866319999914,53518.31855088 2023-10-22,21:11:21.000,295,11019925,13205,0,1698009080,13055.790892749988,60.28620362999936,53518.30457664001 2023-10-22,21:11:22.000,295,11019878,13125,0,1698009081,13055.723529649993,60.314400150004076,53518.192782720005 2023-10-22,21:11:23.000,295,11019889,13325,0,1698009082,13055.763947509993,60.3919405800043,53518.2207312 2023-10-22,21:11:24.000,295,11019915,13365,0,1698009083,13055.763947509993,60.504726660001324,53518.311563760006 2023-10-22,21:11:25.000,295,11019913,13165,0,1698009084,13055.790892749988,60.554070570004114,53518.31855088 2023-10-22,21:11:26.000,295,11019890,13245,0,1698009085,13055.716793339998,60.624561869997706,53518.31855088 2023-10-22,21:11:27.000,295,11019902,13445,0,1698009086,13055.649430240002,60.61751273999835,53518.325538 2023-10-22,21:11:28.000,295,11019880,13565,0,1698009087,13055.588803450002,60.66685665000114,53518.27662816 2023-10-22,21:11:29.000,295,11019954,12965,0,1698009088,13055.602276069993,60.61046360999899,53518.27662816 2023-10-22,21:11:30.000,295,11019920,13285,0,1698009089,13055.629221310002,60.61046360999899,53518.311563760006 2023-10-22,21:11:31.000,295,11019923,13285,0,1698009090,13055.642693929993,60.561119700003474,53518.34649936 2023-10-22,21:11:32.000,295,11019926,13125,0,1698009091,13055.609012380002,60.59636535000027,53518.27662816 2023-10-22,21:11:33.000,295,11019950,13045,0,1698009092,13055.689848100003,60.490628400002606,53518.30457664001 2023-10-22,21:11:34.000,295,11019890,13405,0,1698009093,13055.743738579993,60.47653014000389,53518.35348648001 2023-10-22,21:11:35.000,295,11019889,13245,0,1698009094,13055.763947509993,60.455382749998535,53518.360473600005 2023-10-22,21:11:36.000,295,11019942,13085,0,1698009095,13055.790892749988,60.43423536000046,53518.33951224 2023-10-22,21:11:37.000,295,11019933,13045,0,1698009096,13055.763947509993,60.37784231999831,53518.311563760006 2023-10-22,21:11:38.000,295,11019961,13285,0,1698009097,13055.750474889988,60.41308797000238,53518.27662816 2023-10-22,21:11:39.000,295,11019923,13085,0,1698009098,13055.824574299993,60.38489144999767,53518.36746072 2023-10-22,21:11:40.000,295,11019932,13125,0,1698009099,13055.918882639999,60.39898971000366,53518.35348648001 2023-10-22,21:11:41.000,295,11019901,13205,0,1698009100,13055.939091569999,60.37784231999831,53518.38143496001 2023-10-22,21:11:42.000,295,11019929,13485,0,1698009101,13055.925618949994,60.4271862300011,53518.45130616001 2023-10-22,21:11:43.000,295,11019923,13125,0,1698009102,13055.831310609989,60.47653014000389,53518.33951224 2023-10-22,21:11:44.000,295,11019887,13005,0,1698009103,13055.932355259989,60.5258740499994,53518.34649936 2023-10-22,21:11:45.000,295,11019889,13525,0,1698009104,13055.898673709999,60.58226709000155,53518.44431904 2023-10-22,21:11:46.000,295,11019907,13205,0,1698009105,13055.885201089994,60.64570926000306,53518.38143496001 2023-10-22,21:11:47.000,295,11019913,13365,0,1698009106,13055.811101679988,60.673905780000496,53518.311563760006 2023-10-22,21:11:48.000,295,11019936,13165,0,1698009107,13055.898673709999,60.77964272999816,53518.33951224 2023-10-22,21:11:49.000,295,11019938,13165,0,1698009108,13055.945827879994,60.80079012000351,53518.42335768001 2023-10-22,21:11:50.000,295,11019897,13205,0,1698009109,13055.986245739994,60.89242881000246,53518.38842208 2023-10-22,21:11:51.000,295,11019886,13485,0,1698009110,13056.01319097999,60.93472358999861,53518.40239632001 2023-10-22,21:11:52.000,295,11019913,13285,0,1698009111,13055.952564189989,60.99111663000076,53518.38143496001 2023-10-22,21:11:53.000,295,11019906,13205,0,1698009112,13055.885201089994,60.99111663000076,53518.29758952 2023-10-22,21:11:54.000,295,11019971,13165,0,1698009113,13055.831310609989,61.0193131499982,53518.34649936 2023-10-22,21:11:55.000,295,11019928,13005,0,1698009114,13055.831310609989,61.06865706000099,53518.33951224 2023-10-22,21:11:56.000,295,11019914,13445,0,1698009115,13055.952564189989,61.10390270999778,53518.43733192 2023-10-22,21:11:57.000,295,11019909,13525,0,1698009116,13055.99298204999,61.06865706000099,53518.45130616001 2023-10-22,21:11:58.000,295,11019905,13325,0,1698009117,13055.986245739994,61.096853579998424,53518.37444784 2023-10-22,21:11:59.000,295,11019928,13405,0,1698009118,13055.918882639999,61.082755319999706,53518.37444784 2023-10-22,21:12:00.000,295,11019924,13245,0,1698009119,13055.939091569999,61.10390270999778,53518.3954092 2023-10-22,21:12:01.000,295,11019891,13245,0,1698009120,13055.952564189989,61.089804449999065,53518.44431904 2023-10-22,21:12:02.000,295,11019956,13205,0,1698009121,13055.939091569999,61.075706190000346,53518.35348648001 2023-10-22,21:12:03.000,295,11019915,13445,0,1698009122,13055.959300499999,61.0193131499982,53518.3954092 2023-10-22,21:12:04.000,295,11019885,13325,0,1698009123,13056.04013622,61.01226401999884,53518.4652804 2023-10-22,21:12:05.000,295,11019925,13365,0,1698009124,13056.06034515,60.962920110003324,53518.479254640006 2023-10-22,21:12:06.000,295,11019950,13205,0,1698009125,13056.01319097999,60.913576200000534,53518.50720312 2023-10-22,21:12:07.000,295,11019945,13205,0,1698009126,13056.006454669994,60.92767445999925,53518.479254640006 2023-10-22,21:12:08.000,295,11019908,13125,0,1698009127,13055.966036809994,60.9840675000014,53518.41637056 2023-10-22,21:12:09.000,295,11019938,13245,0,1698009128,13055.952564189989,60.913576200000534,53518.43034480001 2023-10-22,21:12:10.000,295,11019911,13525,0,1698009129,13055.999718359999,60.864232289997744,53518.44431904 2023-10-22,21:12:11.000,295,11019922,13285,0,1698009130,13055.918882639999,60.864232289997744,53518.44431904 2023-10-22,21:12:12.000,295,11019899,12925,0,1698009131,13055.797629059998,60.92767445999925,53518.311563760006 2023-10-22,21:12:13.000,295,11019909,13285,0,1698009132,13055.858255849998,60.93472358999861,53518.409383440005 2023-10-22,21:12:14.000,295,11019899,13205,0,1698009133,13055.790892749988,60.9840675000014,53518.40239632001 2023-10-22,21:12:15.000,295,11020002,13445,0,1698009134,13055.817837989998,60.962920110003324,53518.458293280004 2023-10-22,21:12:16.000,295,11019901,13045,0,1698009135,13055.723529649993,60.96996924000268,53518.42335768001 2023-10-22,21:12:17.000,295,11019903,13005,0,1698009136,13055.710057030003,60.9840675000014,53518.409383440005 2023-10-22,21:12:18.000,295,11019917,13445,0,1698009137,13055.588803450002,61.04750967000291,53518.325538 2023-10-22,21:12:19.000,295,11019887,13445,0,1698009138,13055.561858209992,61.096853579998424,53518.26265392001 2023-10-22,21:12:20.000,295,11019899,13325,0,1698009139,13055.629221310002,61.096853579998424,53518.458293280004 2023-10-22,21:12:21.000,295,11019881,13325,0,1698009140,13055.615748689997,61.11800097000378,53518.42335768001 2023-10-22,21:12:22.000,295,11019913,13085,0,1698009141,13055.582067139992,61.125050100003136,53518.44431904 2023-10-22,21:12:23.000,295,11019916,12885,0,1698009142,13055.487758800002,61.11095184000442,53518.3954092 2023-10-22,21:12:24.000,295,11019913,13445,0,1698009143,13055.555121899997,61.16029574999993,53518.360473600005 2023-10-22,21:12:25.000,295,11019956,13005,0,1698009144,13055.568594520002,61.20259053000336,53518.33951224 2023-10-22,21:12:26.000,295,11019960,13445,0,1698009145,13055.595539759997,61.16029574999993,53518.35348648001 2023-10-22,21:12:27.000,295,11019903,13125,0,1698009146,13055.507967730002,61.132099230002495,53518.30457664001 2023-10-22,21:12:28.000,295,11019940,13445,0,1698009147,13055.487758800002,61.16734487999929,53518.3954092 2023-10-22,21:12:29.000,295,11019914,13325,0,1698009148,13055.568594520002,61.075706190000346,53518.409383440005 2023-10-22,21:12:30.000,295,11019937,12965,0,1698009149,13055.561858209992,61.139148360001855,53518.36746072 2023-10-22,21:12:31.000,295,11019947,13285,0,1698009150,13055.541649279992,61.146197490001214,53518.38842208 2023-10-22,21:12:32.000,295,11019956,13085,0,1698009151,13055.481022489992,61.16734487999929,53518.38842208 2023-10-22,21:12:33.000,295,11019921,13285,0,1698009152,13055.440604629992,61.20259053000336,53518.241692560005 2023-10-22,21:12:34.000,295,11019880,13365,0,1698009153,13055.440604629992,61.20963966000272,53518.22771832 2023-10-22,21:12:35.000,295,11019918,13205,0,1698009154,13055.406923080001,61.23783618000016,53518.26265392001 2023-10-22,21:12:36.000,295,11019941,13205,0,1698009155,13055.353032599996,61.3294748699991,53518.290602400004 2023-10-22,21:12:37.000,295,11019931,13365,0,1698009156,13055.285669500001,61.43521182000404,53518.290602400004 2023-10-22,21:12:38.000,295,11019913,13085,0,1698009157,13055.20483378,61.484555729999556,53518.24867968 2023-10-22,21:12:39.000,295,11019957,13245,0,1698009158,13055.211570089996,61.5761944199985,53518.33252512001 2023-10-22,21:12:40.000,295,11019966,13365,0,1698009159,13055.14420699,61.63258746000065,53518.26265392001 2023-10-22,21:12:41.000,295,11019932,13445,0,1698009160,13055.090316509995,61.6889805000028,53518.12989864 2023-10-22,21:12:42.000,295,11019889,12925,0,1698009161,13055.150943299996,61.766520930003026,53518.290602400004 2023-10-22,21:12:43.000,295,11019926,13325,0,1698009162,13055.090316509995,61.7876683200011,53518.17880848 2023-10-22,21:12:44.000,295,11019898,13205,0,1698009163,13055.110525439995,61.85815962000197,53518.22771832 2023-10-22,21:12:45.000,295,11019932,13445,0,1698009164,13055.10378913,61.90750353000476,53518.17880848 2023-10-22,21:12:46.000,295,11019878,13205,0,1698009165,13055.18462485,61.9357000500022,53518.21374408001 2023-10-22,21:12:47.000,295,11019952,13445,0,1698009166,13055.171152229996,61.92865092000284,53518.19976984 2023-10-22,21:12:48.000,295,11019949,13365,0,1698009167,13055.22504271,61.949798310000915,53518.192782720005 2023-10-22,21:12:49.000,295,11019920,13085,0,1698009168,13055.18462485,61.949798310000915,53518.122911520004 2023-10-22,21:12:50.000,295,11019911,13405,0,1698009169,13055.15767960999,61.97094569999899,53518.10893728 2023-10-22,21:12:51.000,295,11019939,13165,0,1698009170,13055.191361159996,61.992093090004346,53518.15086 2023-10-22,21:12:52.000,295,11019923,13325,0,1698009171,13055.17788853999,61.97094569999899,53518.25566680001 2023-10-22,21:12:53.000,295,11019916,13565,0,1698009172,13055.171152229996,61.900454399998125,53518.21374408001 2023-10-22,21:12:54.000,295,11019972,13125,0,1698009173,13055.090316509995,61.900454399998125,53518.192782720005 2023-10-22,21:12:55.000,295,11019929,13045,0,1698009174,13055.12399806,61.88635613999941,53518.21374408001 2023-10-22,21:12:56.000,295,11019912,13085,0,1698009175,13055.049898649995,61.87225788000069,53518.143872880006 2023-10-22,21:12:57.000,295,11019937,13045,0,1698009176,13054.97579923999,61.81586483999854,53518.122911520004 2023-10-22,21:12:58.000,295,11019910,13085,0,1698009177,13054.868018279994,61.79471745000046,53518.08797592001 2023-10-22,21:12:59.000,295,11019899,13285,0,1698009178,13054.81412779999,61.8229139699979,53518.13688576001 2023-10-22,21:13:00.000,295,11019917,13725,0,1698009179,13054.84107304,61.80881570999918,53518.143872880006 2023-10-22,21:13:01.000,295,11019933,13365,0,1698009180,13054.766973629994,61.74537353999767,53518.09496304001 2023-10-22,21:13:02.000,295,11019932,13365,0,1698009181,13054.686137909994,61.69602963000216,53518.122911520004 2023-10-22,21:13:03.000,295,11019940,13245,0,1698009182,13054.672665289989,61.724226149999595,53518.10893728 2023-10-22,21:13:04.000,295,11019920,13125,0,1698009183,13054.645720049994,61.6889805000028,53518.09496304001 2023-10-22,21:13:05.000,295,11019901,13285,0,1698009184,13054.598565879998,61.6889805000028,53518.025091840005 2023-10-22,21:13:06.000,295,11019886,13085,0,1698009185,13054.558148019998,61.68193137000344,53517.9412464 2023-10-22,21:13:07.000,295,11019935,13165,0,1698009186,13054.551411709988,61.66783311000472,53517.955220640004 2023-10-22,21:13:08.000,295,11019904,13205,0,1698009187,13054.531202779988,61.66783311000472,53517.99015624 2023-10-22,21:13:09.000,295,11019941,13405,0,1698009188,13054.544675399993,61.64668571999937,53517.94823352001 2023-10-22,21:13:10.000,295,11019908,13565,0,1698009189,13054.544675399993,61.62553833000129,53517.94823352001 2023-10-22,21:13:11.000,295,11019966,13365,0,1698009190,13054.497521229998,61.58324354999786,53517.9412464 2023-10-22,21:13:12.000,295,11019927,13445,0,1698009191,13054.531202779988,61.52685051000299,53517.976182000006 2023-10-22,21:13:13.000,295,11019936,13245,0,1698009192,13054.578356949998,61.4775066000002,53517.8364396 2023-10-22,21:13:14.000,295,11019935,13405,0,1698009193,13054.564884329993,61.40701529999933,53517.8364396 2023-10-22,21:13:15.000,295,11019912,13325,0,1698009194,13054.517730159998,61.28718009000295,53517.75958128001 2023-10-22,21:13:16.000,295,11019883,13005,0,1698009195,13054.558148019998,61.195541400004004,53517.84342672 2023-10-22,21:13:17.000,295,11019943,13165,0,1698009196,13054.517730159998,61.11095184000442,53517.857400960005 2023-10-22,21:13:18.000,295,11019880,13325,0,1698009197,13054.497521229998,61.05455880000227,53517.8364396 2023-10-22,21:13:19.000,295,11019947,13085,0,1698009198,13054.510993849988,60.99111663000076,53517.88534944 2023-10-22,21:13:20.000,295,11019932,13045,0,1698009199,13054.490784920003,60.99111663000076,53517.86438808 2023-10-22,21:13:21.000,295,11019935,13165,0,1698009200,13054.510993849988,60.955870980003965,53517.81547824 2023-10-22,21:13:22.000,295,11019930,13525,0,1698009201,13054.416685509997,60.962920110003324,53517.75958128001 2023-10-22,21:13:23.000,295,11019887,13005,0,1698009202,13054.376267649997,61.04750967000291,53517.738619920005 2023-10-22,21:13:24.000,295,11019916,13165,0,1698009203,13054.416685509997,61.195541400004004,53517.82945248001 2023-10-22,21:13:25.000,295,11019935,13445,0,1698009204,13054.389740270002,61.322425739999744,53517.79451688 2023-10-22,21:13:26.000,295,11019919,13445,0,1698009205,13054.315640859997,61.44931008000276,53517.80150400001 2023-10-22,21:13:27.000,295,11019956,13285,0,1698009206,13054.268486690002,61.65373484999873,53517.75259416001 2023-10-22,21:13:28.000,295,11019914,13245,0,1698009207,13054.248277760002,61.8229139699979,53517.7665684 2023-10-22,21:13:29.000,295,11019950,13325,0,1698009208,13054.207859900001,61.949798310000915,53517.71765856 2023-10-22,21:13:30.000,295,11019928,13525,0,1698009209,13054.180914659992,62.11192830000073,53517.71765856 2023-10-22,21:13:31.000,295,11019959,13405,0,1698009210,13054.052924769996,62.27405829000054,53517.65477448 2023-10-22,21:13:32.000,295,11019954,13085,0,1698009211,13053.94514381,62.415040890002274,53517.67573584 2023-10-22,21:13:33.000,295,11019972,13165,0,1698009212,13053.89798963999,62.57012175000273,53517.59887752 2023-10-22,21:13:34.000,295,11019958,13485,0,1698009213,13053.91819856999,62.64766218000295,53517.570929040005 2023-10-22,21:13:35.000,295,11019972,13165,0,1698009214,13053.95861642999,62.69700608999847,53517.63381312001 2023-10-22,21:13:36.000,295,11019900,13405,0,1698009215,13053.82389023,62.78159564999805,53517.56394192001 2023-10-22,21:13:37.000,295,11019954,13245,0,1698009216,13053.84409916,62.823890430001484,53517.54298056001 2023-10-22,21:13:38.000,295,11019950,13205,0,1698009217,13053.790208679995,62.89438173000235,53517.51503208001 2023-10-22,21:13:39.000,295,11019908,13245,0,1698009218,13053.77673605999,62.95782390000386,53517.473109360006 2023-10-22,21:13:40.000,295,11019952,13045,0,1698009219,13053.88451702,62.993069550000655,53517.57791616 2023-10-22,21:13:41.000,295,11019937,13325,0,1698009220,13053.84409916,63.035364330004086,53517.51503208001 2023-10-22,21:13:42.000,295,11019893,13525,0,1698009221,13053.83736284999,63.07765911000024,53517.50105784 2023-10-22,21:13:43.000,295,11019936,13245,0,1698009222,13053.77673605999,63.14815041000111,53517.43817376 2023-10-22,21:13:44.000,295,11019913,13325,0,1698009223,13053.70263665,63.1974943200039,53517.43118664 2023-10-22,21:13:45.000,295,11019956,13285,0,1698009224,13053.66221879,63.28913301000284,53517.43118664 2023-10-22,21:13:46.000,295,11019942,13445,0,1698009225,13053.581383069999,63.38077170000179,53517.36830256 2023-10-22,21:13:47.000,295,11019928,13165,0,1698009226,13053.520756279999,63.408968219999224,53517.34035408 2023-10-22,21:13:48.000,295,11019921,13525,0,1698009227,13053.493811039989,63.451263000002655,53517.33336696 2023-10-22,21:13:49.000,295,11019946,13165,0,1698009228,13053.527492589994,63.578147339998395,53517.3822768 2023-10-22,21:13:50.000,295,11019915,13365,0,1698009229,13053.439920559998,63.66273689999798,53517.38926392 2023-10-22,21:13:51.000,295,11019923,13325,0,1698009230,13053.493811039989,63.76847385000292,53517.3124056 2023-10-22,21:13:52.000,295,11019957,13445,0,1698009231,13053.419711629998,63.94470210000145,53517.27747000001 2023-10-22,21:13:53.000,295,11019943,13165,0,1698009232,13053.278249119998,64.01519340000232,53517.20759880001 2023-10-22,21:13:54.000,295,11019938,13445,0,1698009233,13053.237831259998,64.12797947999934,53517.22157304 2023-10-22,21:13:55.000,295,11019905,13445,0,1698009234,13053.278249119998,64.21256903999893,53517.24952152001 2023-10-22,21:13:56.000,295,11019945,13525,0,1698009235,13053.284985429993,64.27601121000043,53517.29144424 2023-10-22,21:13:57.000,295,11019915,13125,0,1698009236,13053.237831259998,64.36764989999938,53517.22157304 2023-10-22,21:13:58.000,295,11019941,13245,0,1698009237,13053.210886020002,64.48748511000304,53517.14471472 2023-10-22,21:13:59.000,295,11019964,12965,0,1698009238,13053.264776499993,64.5579764100039,53517.1726632 2023-10-22,21:14:00.000,295,11019943,13325,0,1698009239,13053.231094950002,64.6566642300022,53517.15170184 2023-10-22,21:14:01.000,295,11019860,13325,0,1698009240,13053.224358639993,64.691909879999,53517.14471472 2023-10-22,21:14:02.000,295,11019906,13085,0,1698009241,13053.156995539997,64.70600813999772,53517.02593368 2023-10-22,21:14:03.000,295,11019899,13165,0,1698009242,13053.109841370002,64.67781162000028,53517.06086928001 2023-10-22,21:14:04.000,295,11019952,13045,0,1698009243,13053.177204469997,64.6566642300022,53517.116766240004 2023-10-22,21:14:05.000,295,11019920,13165,0,1698009244,13053.156995539997,64.62141857999814,53517.12375336 2023-10-22,21:14:06.000,295,11019940,13245,0,1698009245,13053.109841370002,64.58617293000134,53517.137727600006 2023-10-22,21:14:07.000,295,11019924,13405,0,1698009246,13053.008796720002,64.56502554000326,53517.03990792001 2023-10-22,21:14:08.000,295,11019921,13445,0,1698009247,13053.029005650002,64.52977988999919,53517.08183064001 2023-10-22,21:14:09.000,295,11019918,13085,0,1698009248,13053.055950889997,64.43109207000089,53517.0329208 2023-10-22,21:14:10.000,295,11019956,13685,0,1698009249,13053.008796720002,64.3112568600045,53516.970036720006 2023-10-22,21:14:11.000,295,11019932,13125,0,1698009250,13053.049214580002,64.22666729999764,53517.08183064001 2023-10-22,21:14:12.000,295,11019933,13365,0,1698009251,13053.029005650002,64.17732339000213,53517.04689504 2023-10-22,21:14:13.000,295,11019942,13085,0,1698009252,13053.015533029997,64.1350286099987,53517.018946560005 2023-10-22,21:14:14.000,295,11019904,13365,0,1698009253,13053.049214580002,64.07863557000383,53516.9979852 2023-10-22,21:14:15.000,295,11019938,12965,0,1698009254,13053.082896129992,64.01519340000232,53517.0329208 2023-10-22,21:14:16.000,295,11019942,13245,0,1698009255,13053.055950889997,64.0010951400036,53517.03990792001 2023-10-22,21:14:17.000,295,11019962,13125,0,1698009256,13052.954906239996,64.0363407900004,53516.88619128 2023-10-22,21:14:18.000,295,11019907,13245,0,1698009257,13052.988587790001,64.0363407900004,53516.900165520005 2023-10-22,21:14:19.000,295,11019902,13125,0,1698009258,13053.015533029997,64.0363407900004,53516.91413976001 2023-10-22,21:14:20.000,295,11019910,13165,0,1698009259,13053.015533029997,64.07158644000447,53516.93510112 2023-10-22,21:14:21.000,295,11019930,13445,0,1698009260,13053.015533029997,64.06453730999783,53516.87920416 2023-10-22,21:14:22.000,295,11019918,13165,0,1698009261,13052.954906239996,64.12797947999934,53516.88619128 2023-10-22,21:14:23.000,295,11019921,13245,0,1698009262,13052.981851479992,64.1350286099987,53516.8582428 2023-10-22,21:14:24.000,295,11019903,13565,0,1698009263,13053.035741959997,64.15617600000405,53516.900165520005 2023-10-22,21:14:25.000,295,11019958,13325,0,1698009264,13053.069423510002,64.17732339000213,53516.89317840001 2023-10-22,21:14:26.000,295,11019931,13245,0,1698009265,13053.069423510002,64.1984707800002,53516.86522992 2023-10-22,21:14:27.000,295,11019922,13165,0,1698009266,13053.069423510002,64.25486382000236,53516.84426856001 2023-10-22,21:14:28.000,295,11019875,13245,0,1698009267,13053.143522919992,64.26896208000107,53516.83728144 2023-10-22,21:14:29.000,295,11019923,13205,0,1698009268,13053.224358639993,64.23371643000428,53516.95606248 2023-10-22,21:14:30.000,295,11019913,13445,0,1698009269,13053.264776499993,64.23371643000428,53516.921126880006 2023-10-22,21:14:31.000,295,11019922,12965,0,1698009270,13053.325403289993,64.21256903999893,53516.928114 2023-10-22,21:14:32.000,295,11019872,13325,0,1698009271,13053.359084839998,64.17027426000277,53516.900165520005 2023-10-22,21:14:33.000,295,11019940,13445,0,1698009272,13053.318666979998,64.10683209000126,53516.77439736001 2023-10-22,21:14:34.000,295,11019902,13165,0,1698009273,13053.372557459988,64.06453730999783,53516.851255680005 2023-10-22,21:14:35.000,295,11019917,13365,0,1698009274,13053.412975319989,64.07863557000383,53516.949075360004 2023-10-22,21:14:36.000,295,11019924,13125,0,1698009275,13053.433184249989,64.0997829600019,53516.949075360004 2023-10-22,21:14:37.000,295,11019944,13125,0,1698009276,13053.372557459988,64.09273383000254,53516.928114 2023-10-22,21:14:38.000,295,11019944,13205,0,1698009277,13053.359084839998,64.0010951400036,53516.96304960001 2023-10-22,21:14:39.000,295,11019901,13405,0,1698009278,13053.406239009993,63.99404601000424,53517.00497232 2023-10-22,21:14:40.000,295,11019941,13085,0,1698009279,13053.399502699998,63.95175123000081,53516.928114 2023-10-22,21:14:41.000,295,11019869,13285,0,1698009280,13053.439920559998,63.916505580004014,53516.970036720006 2023-10-22,21:14:42.000,295,11019911,12965,0,1698009281,13053.386030079993,63.90240731999802,53516.87920416 2023-10-22,21:14:43.000,295,11019946,13285,0,1698009282,13053.352348529988,63.93060384000273,53516.90715264 2023-10-22,21:14:44.000,295,11019901,12765,0,1698009283,13053.493811039989,63.95175123000081,53516.98401096 2023-10-22,21:14:45.000,295,11019924,13365,0,1698009284,13053.588119379994,64.01519340000232,53517.04689504 2023-10-22,21:14:46.000,295,11019924,13285,0,1698009285,13053.57464675999,64.04338991999975,53516.97702384 2023-10-22,21:14:47.000,295,11019950,13285,0,1698009286,13053.581383069999,64.07158644000447,53517.02593368 2023-10-22,21:14:48.000,295,11019894,13085,0,1698009287,13053.628537239994,64.12797947999934,53517.01195944001 2023-10-22,21:14:49.000,295,11019950,13445,0,1698009288,13053.601591999999,64.17027426000277,53516.98401096 2023-10-22,21:14:50.000,295,11019959,13605,0,1698009289,13053.588119379994,64.21961816999828,53517.018946560005 2023-10-22,21:14:51.000,295,11019944,13285,0,1698009290,13053.581383069999,64.26191295000172,53516.97702384 2023-10-22,21:14:52.000,295,11019921,12845,0,1698009291,13053.628537239994,64.30420772999787,53516.97702384 2023-10-22,21:14:53.000,295,11019917,13245,0,1698009292,13053.709372959995,64.33240425000258,53516.9979852 2023-10-22,21:14:54.000,295,11019900,13445,0,1698009293,13053.71610926999,64.36764989999938,53517.07484352 2023-10-22,21:14:55.000,295,11019909,13165,0,1698009294,13053.810417609995,64.45928858999832,53517.05388216 2023-10-22,21:14:56.000,295,11019947,13485,0,1698009295,13053.84409916,64.57207467000262,53517.03990792001 2023-10-22,21:14:57.000,295,11019899,13365,0,1698009296,13053.82389023,64.62141857999814,53516.96304960001 2023-10-22,21:14:58.000,295,11019934,13125,0,1698009297,13053.871044399995,64.691909879999,53517.018946560005 2023-10-22,21:14:59.000,295,11019885,13445,0,1698009298,13053.91819856999,64.77649943999859,53517.018946560005 2023-10-22,21:15:00.000,295,11019906,13085,0,1698009299,13054.039452149991,64.8399416100001,53517.12375336 2023-10-22,21:15:01.000,295,11019907,13205,0,1698009300,13054.02597953,64.88928552000289,53517.137727600006 2023-10-22,21:15:02.000,295,11019939,13405,0,1698009301,13054.04618846,64.96682595000311,53517.116766240004 2023-10-22,21:15:03.000,295,11019935,13325,0,1698009302,13054.0057706,65.0514155100027,53517.116766240004 2023-10-22,21:15:04.000,295,11019986,13125,0,1698009303,13054.073133699996,65.10780855000485,53517.16567608 2023-10-22,21:15:05.000,295,11019934,13085,0,1698009304,13054.052924769996,65.17125071999908,53517.20061168 2023-10-22,21:15:06.000,295,11019911,13405,0,1698009305,13054.059661079991,65.23469289000059,53517.15868896001 2023-10-22,21:15:07.000,295,11019951,12885,0,1698009306,13053.992297979996,65.30518419000146,53517.09580488 2023-10-22,21:15:08.000,295,11019917,13245,0,1698009307,13053.999034289991,65.32633157999953,53517.10977912001 2023-10-22,21:15:09.000,295,11019937,13245,0,1698009308,13054.059661079991,65.36862636000296,53517.15868896001 2023-10-22,21:15:10.000,295,11019933,13285,0,1698009309,13054.079870009991,65.41092113999912,53517.20061168 2023-10-22,21:15:11.000,295,11019977,13445,0,1698009310,13054.079870009991,65.46731418000127,53517.186637440005 2023-10-22,21:15:12.000,295,11019956,13605,0,1698009311,13054.073133699996,65.51665809000406,53517.20061168 2023-10-22,21:15:13.000,295,11019961,13445,0,1698009312,13053.98556167,65.58010025999829,53517.16567608 2023-10-22,21:15:14.000,295,11019894,13245,0,1698009313,13053.951880119996,65.67173895000451,53517.10977912001 2023-10-22,21:15:15.000,295,11019919,12965,0,1698009314,13053.97882535999,65.74927938000474,53517.14471472 2023-10-22,21:15:16.000,295,11019956,12965,0,1698009315,13054.073133699996,65.79157416000089,53517.20061168 2023-10-22,21:15:17.000,295,11019890,13285,0,1698009316,13054.066397390001,65.86911459000112,53517.2425344 2023-10-22,21:15:18.000,295,11019876,13325,0,1698009317,13053.98556167,65.97485153999878,53517.16567608 2023-10-22,21:15:19.000,295,11019956,13125,0,1698009318,13053.972089049996,66.03124458000093,53517.15868896001 2023-10-22,21:15:20.000,295,11019907,13165,0,1698009319,13054.012506909996,66.1017358800018,53517.15170184 2023-10-22,21:15:21.000,295,11019888,13645,0,1698009320,13053.98556167,66.09468675000244,53517.15170184 2023-10-22,21:15:22.000,295,11019934,13485,0,1698009321,13053.92493488,66.17222718000266,53517.14471472 2023-10-22,21:15:23.000,295,11019936,13085,0,1698009322,13053.84409916,66.23566935000417,53517.17965032001 2023-10-22,21:15:24.000,295,11019905,13605,0,1698009323,13053.951880119996,66.23566935000417,53517.256508640006 2023-10-22,21:15:25.000,295,11019938,13245,0,1698009324,13053.992297979996,66.32025891000376,53517.20759880001 2023-10-22,21:15:26.000,295,11019953,13605,0,1698009325,13053.90472595,66.29206238999905,53517.15170184 2023-10-22,21:15:27.000,295,11019909,13205,0,1698009326,13053.88451702,66.27796413000033,53517.1726632 2023-10-22,21:15:28.000,295,11019952,13565,0,1698009327,13053.911462259995,66.24976761000289,53517.186637440005 2023-10-22,21:15:29.000,295,11019925,13285,0,1698009328,13053.911462259995,66.21452195999882,53517.235547280005 2023-10-22,21:15:30.000,295,11019940,13085,0,1698009329,13053.95861642999,66.17222718000266,53517.19362456 2023-10-22,21:15:31.000,295,11019919,13165,0,1698009330,13053.96535274,66.1369815299986,53517.20061168 2023-10-22,21:15:32.000,295,11019925,12965,0,1698009331,13053.992297979996,66.11583414000052,53517.186637440005 2023-10-22,21:15:33.000,295,11019907,13285,0,1698009332,13054.019243219991,66.12288326999987,53517.1726632 2023-10-22,21:15:34.000,295,11019918,13085,0,1698009333,13054.113551559996,66.06649022999773,53517.24952152001 2023-10-22,21:15:35.000,295,11019926,12965,0,1698009334,13054.120287869991,66.12288326999987,53517.22856016001 2023-10-22,21:15:36.000,295,11019941,12965,0,1698009335,13054.073133699996,66.12288326999987,53517.256508640006 2023-10-22,21:15:37.000,295,11019918,12965,0,1698009336,13054.02597953,66.15107979000459,53517.186637440005 2023-10-22,21:15:38.000,295,11019930,13125,0,1698009337,13054.0057706,66.26386587000161,53517.15170184 2023-10-22,21:15:39.000,295,11019947,13245,0,1698009338,13054.0057706,66.29206238999905,53517.256508640006 2023-10-22,21:15:40.000,295,11019968,13405,0,1698009339,13054.0057706,66.33435717000248,53517.22856016001 2023-10-22,21:15:41.000,295,11019906,13485,0,1698009340,13054.02597953,66.39075021000463,53517.24952152001 2023-10-22,21:15:42.000,295,11019936,13405,0,1698009341,13053.98556167,66.39075021000463,53517.22157304 2023-10-22,21:15:43.000,295,11019909,13165,0,1698009342,13053.891253329995,66.43304499000078,53517.21458592 2023-10-22,21:15:44.000,295,11019922,12925,0,1698009343,13053.90472595,66.46124150999822,53517.22157304 2023-10-22,21:15:45.000,295,11019947,13045,0,1698009344,13053.87778070999,66.49648716000229,53517.22856016001 2023-10-22,21:15:46.000,295,11019929,13365,0,1698009345,13053.89798963999,66.53878193999844,53517.20061168 2023-10-22,21:15:47.000,295,11019894,13445,0,1698009346,13053.790208679995,66.59517498000059,53517.2425344 2023-10-22,21:15:48.000,295,11019894,13045,0,1698009347,13053.77673605999,66.63042063000466,53517.21458592 2023-10-22,21:15:49.000,295,11019914,13325,0,1698009348,13053.81715391999,66.6938627999989,53517.33336696 2023-10-22,21:15:50.000,295,11019930,13445,0,1698009349,13053.82389023,66.68681366999954,53517.32637984001 2023-10-22,21:15:51.000,295,11019894,13005,0,1698009350,13053.82389023,66.70091192999826,53517.29144424 2023-10-22,21:15:52.000,295,11019913,13765,0,1698009351,13053.77673605999,66.6938627999989,53517.27048288 2023-10-22,21:15:53.000,295,11019961,13045,0,1698009352,13053.73631819999,66.6586171500021,53517.235547280005 2023-10-22,21:15:54.000,295,11019960,13485,0,1698009353,13053.74305451,66.66566628000146,53517.20061168 2023-10-22,21:15:55.000,295,11019930,13125,0,1698009354,13053.78347237,66.60927323999931,53517.27747000001 2023-10-22,21:15:56.000,295,11019944,13205,0,1698009355,13053.88451702,66.65156802000274,53517.305418480006 2023-10-22,21:15:57.000,295,11019964,13165,0,1698009356,13053.90472595,66.63746976000402,53517.32637984001 2023-10-22,21:15:58.000,295,11019920,13285,0,1698009357,13053.94514381,66.60927323999931,53517.305418480006 2023-10-22,21:15:59.000,295,11019936,13045,0,1698009358,13054.0057706,66.62337149999803,53517.36830256 2023-10-22,21:16:00.000,295,11019961,13445,0,1698009359,13053.98556167,66.65156802000274,53517.305418480006 2023-10-22,21:16:01.000,295,11019932,13245,0,1698009360,13054.02597953,66.65156802000274,53517.31939272 2023-10-22,21:16:02.000,295,11019937,13085,0,1698009361,13054.032715839996,66.6938627999989,53517.21458592 2023-10-22,21:16:03.000,295,11019915,13365,0,1698009362,13054.012506909996,66.77845235999848,53517.29144424 2023-10-22,21:16:04.000,295,11019929,13325,0,1698009363,13054.167442040001,66.82779627000127,53517.36131544 2023-10-22,21:16:05.000,295,11019928,13165,0,1698009364,13054.174178349997,66.82074714000191,53517.354328320005 2023-10-22,21:16:06.000,295,11019932,13045,0,1698009365,13054.214596209997,66.82779627000127,53517.29843136001 2023-10-22,21:16:07.000,295,11019895,13285,0,1698009366,13054.174178349997,66.82779627000127,53517.31939272 2023-10-22,21:16:08.000,295,11019917,13245,0,1698009367,13054.241541449992,66.81369801000255,53517.36830256 2023-10-22,21:16:09.000,295,11019934,13245,0,1698009368,13054.281959309992,66.78550148999784,53517.354328320005 2023-10-22,21:16:10.000,295,11019932,13285,0,1698009369,13054.295431929997,66.7573049700004,53517.32637984001 2023-10-22,21:16:11.000,295,11019952,13245,0,1698009370,13054.255014069997,66.70091192999826,53517.36830256 2023-10-22,21:16:12.000,295,11019914,13325,0,1698009371,13054.315640859997,66.6586171500021,53517.36131544 2023-10-22,21:16:13.000,295,11019931,13405,0,1698009372,13054.302168239992,66.63042063000466,53517.3124056 2023-10-22,21:16:14.000,295,11019949,12925,0,1698009373,13054.457103369998,66.61632236999867,53517.452148000004 2023-10-22,21:16:15.000,295,11019942,13085,0,1698009374,13054.430158130002,66.59517498000059,53517.49407072001 2023-10-22,21:16:16.000,295,11019952,13325,0,1698009375,13054.396476579997,66.61632236999867,53517.44516088001 2023-10-22,21:16:17.000,295,11019911,13605,0,1698009376,13054.335849789997,66.59517498000059,53517.39625104001 2023-10-22,21:16:18.000,295,11019927,13285,0,1698009377,13054.430158130002,66.59517498000059,53517.452148000004 2023-10-22,21:16:19.000,295,11019936,13565,0,1698009378,13054.477312299998,66.5458310699978,53517.48009648 2023-10-22,21:16:20.000,295,11019936,13245,0,1698009379,13054.463839679993,66.52468367999973,53517.48009648 2023-10-22,21:16:21.000,295,11019931,13365,0,1698009380,13054.531202779988,66.48238890000357,53517.54298056001 2023-10-22,21:16:22.000,295,11019942,13205,0,1698009381,13054.510993849988,66.52468367999973,53517.53599344 2023-10-22,21:16:23.000,295,11019992,13245,0,1698009382,13054.564884329993,66.52468367999973,53517.50804496 2023-10-22,21:16:24.000,295,11019944,13005,0,1698009383,13054.659192669998,66.49648716000229,53517.54298056001 2023-10-22,21:16:25.000,295,11019886,13205,0,1698009384,13054.686137909994,66.51058542000101,53517.53599344 2023-10-22,21:16:26.000,295,11019935,12885,0,1698009385,13054.679401599999,66.5599293300038,53517.50105784 2023-10-22,21:16:27.000,295,11019941,13565,0,1698009386,13054.686137909994,66.58812585000123,53517.522019200005 2023-10-22,21:16:28.000,295,11019919,13365,0,1698009387,13054.692874219989,66.60927323999931,53517.50804496 2023-10-22,21:16:29.000,295,11019908,13405,0,1698009388,13054.847809349994,66.63042063000466,53517.56394192001 2023-10-22,21:16:30.000,295,11019923,13125,0,1698009389,13054.8814909,66.67271541000082,53517.60586464 2023-10-22,21:16:31.000,295,11019906,13285,0,1698009390,13054.97579923999,66.71501019000425,53517.66874872 2023-10-22,21:16:32.000,295,11019987,13405,0,1698009391,13055.00274448,66.78550148999784,53517.65477448 2023-10-22,21:16:33.000,295,11019910,13125,0,1698009392,13054.97579923999,66.82779627000127,53517.570929040005 2023-10-22,21:16:34.000,295,11019932,13085,0,1698009393,13055.009480789995,66.86304191999807,53517.66176160001 2023-10-22,21:16:35.000,295,11019940,13245,0,1698009394,13055.04316234,66.87714018000406,53517.689710080005 2023-10-22,21:16:36.000,295,11019924,13285,0,1698009395,13055.09705281999,66.98287713000173,53517.71067144001 2023-10-22,21:16:37.000,295,11019920,13685,0,1698009396,13055.12399806,66.98992626000108,53517.71067144001 2023-10-22,21:16:38.000,295,11019893,13325,0,1698009397,13055.150943299996,67.01812277999852,53517.72464568 2023-10-22,21:16:39.000,295,11019981,13405,0,1698009398,13055.238515329991,67.03927017000387,53517.79451688 2023-10-22,21:16:40.000,295,11019914,13365,0,1698009399,13055.24525164,67.09566320999875,53517.79451688 2023-10-22,21:16:41.000,295,11019911,13445,0,1698009400,13055.26546057,67.09566320999875,53517.78054264001 2023-10-22,21:16:42.000,295,11019949,13245,0,1698009401,13055.18462485,67.18730189999769,53517.74560704 2023-10-22,21:16:43.000,295,11019978,13165,0,1698009402,13055.231779019996,67.18730189999769,53517.7665684 2023-10-22,21:16:44.000,295,11019935,13205,0,1698009403,13055.319351049991,67.23664581000048,53517.85041384001 2023-10-22,21:16:45.000,295,11019904,13605,0,1698009404,13055.319351049991,67.29303885000263,53517.9412464 2023-10-22,21:16:46.000,295,11019924,13085,0,1698009405,13055.278933189991,67.30008798000199,53517.85041384001 2023-10-22,21:16:47.000,295,11019967,13285,0,1698009406,13055.359768909992,67.29303885000263,53517.8713752 2023-10-22,21:16:48.000,295,11019943,13285,0,1698009407,13055.339559979991,67.30713711000135,53517.8364396 2023-10-22,21:16:49.000,295,11019909,13085,0,1698009408,13055.420395699992,67.31418624000071,53517.92727216001 2023-10-22,21:16:50.000,295,11019893,12925,0,1698009409,13055.406923080001,67.32123537000007,53517.8364396 2023-10-22,21:16:51.000,295,11019879,13205,0,1698009410,13055.427132010002,67.33533362999879,53517.84342672 2023-10-22,21:16:52.000,295,11019895,13085,0,1698009411,13055.413659389997,67.37762841000222,53517.89932368001 2023-10-22,21:16:53.000,295,11019932,13125,0,1698009412,13055.447340940002,67.34238275999815,53517.976182000006 2023-10-22,21:16:54.000,295,11019949,13245,0,1698009413,13055.447340940002,67.38467754000158,53517.955220640004 2023-10-22,21:16:55.000,295,11019969,13365,0,1698009414,13055.501231419992,67.41287405999901,53518.03207896 2023-10-22,21:16:56.000,295,11019930,13405,0,1698009415,13055.507967730002,67.44107058000372,53517.955220640004 2023-10-22,21:16:57.000,295,11019874,12925,0,1698009416,13055.454077249997,67.44107058000372,53517.976182000006 2023-10-22,21:16:58.000,295,11019958,13445,0,1698009417,13055.447340940002,67.4974636199986,53517.99714336001 2023-10-22,21:16:59.000,295,11019955,13365,0,1698009418,13055.481022489992,67.47631623000052,53518.025091840005 2023-10-22,21:17:00.000,295,11019940,13245,0,1698009419,13055.494495109997,67.53270927000267,53518.06002744 2023-10-22,21:17:01.000,295,11019914,13285,0,1698009420,13055.507967730002,67.5609057900001,53518.01810472001 2023-10-22,21:17:02.000,295,11019916,13285,0,1698009421,13055.507967730002,67.63844622000033,53518.122911520004 2023-10-22,21:17:03.000,295,11019923,12965,0,1698009422,13055.447340940002,67.70188839000184,53518.03207896 2023-10-22,21:17:04.000,295,11019964,13485,0,1698009423,13055.487758800002,67.7089375200012,53518.04605320001 2023-10-22,21:17:05.000,295,11019964,13405,0,1698009424,13055.494495109997,67.72303577999992,53518.06701456001 2023-10-22,21:17:06.000,295,11019900,13205,0,1698009425,13055.494495109997,67.73008490999928,53518.03906608 2023-10-22,21:17:07.000,295,11019936,13125,0,1698009426,13055.447340940002,67.72303577999992,53518.00413048 2023-10-22,21:17:08.000,295,11019947,12965,0,1698009427,13055.467549870002,67.6736918700044,53518.03207896 2023-10-22,21:17:09.000,295,11019925,13245,0,1698009428,13055.555121899997,67.71598665000056,53518.11592440001 2023-10-22,21:17:10.000,295,11019921,13365,0,1698009429,13055.555121899997,67.73008490999928,53518.074001680005 2023-10-22,21:17:11.000,295,11019880,13205,0,1698009430,13055.609012380002,67.7089375200012,53518.15086 2023-10-22,21:17:12.000,295,11019928,13325,0,1698009431,13055.568594520002,67.69483926000248,53518.09496304001 2023-10-22,21:17:13.000,295,11019910,13205,0,1698009432,13055.582067139992,67.64549534999969,53518.025091840005 2023-10-22,21:17:14.000,295,11019931,13325,0,1698009433,13055.555121899997,67.6736918700044,53518.09496304001 2023-10-22,21:17:15.000,295,11019915,13245,0,1698009434,13055.474286179997,67.61729883000226,53518.01810472001 2023-10-22,21:17:16.000,295,11019894,13245,0,1698009435,13055.588803450002,67.65959360999841,53518.13688576001 2023-10-22,21:17:17.000,295,11019930,13205,0,1698009436,13055.696584409998,67.5609057900001,53518.10893728 2023-10-22,21:17:18.000,295,11019948,13365,0,1698009437,13055.689848100003,67.51156188000459,53518.10893728 2023-10-22,21:17:19.000,295,11019972,13365,0,1698009438,13055.656166549998,67.4622179700018,53518.0809888 2023-10-22,21:17:20.000,295,11019959,13405,0,1698009439,13055.696584409998,67.44107058000372,53518.16483424001 2023-10-22,21:17:21.000,295,11019924,13125,0,1698009440,13055.730265959988,67.38467754000158,53518.22771832 2023-10-22,21:17:22.000,295,11019917,13285,0,1698009441,13055.683111789993,67.34238275999815,53518.09496304001 2023-10-22,21:17:23.000,295,11019919,13445,0,1698009442,13055.710057030003,67.32828449999943,53518.13688576001 2023-10-22,21:17:24.000,295,11019913,12925,0,1698009443,13055.844783229993,67.32828449999943,53518.2207312 2023-10-22,21:17:25.000,295,11019894,13005,0,1698009444,13055.844783229993,67.30713711000135,53518.23470544001 2023-10-22,21:17:26.000,295,11019905,13325,0,1698009445,13055.797629059998,67.30008798000199,53518.22771832 2023-10-22,21:17:27.000,295,11019912,13285,0,1698009446,13055.770683819988,67.3635301500035,53518.17880848 2023-10-22,21:17:28.000,295,11019912,13605,0,1698009447,13055.817837989998,67.37762841000222,53518.24867968 2023-10-22,21:17:29.000,295,11019904,13165,0,1698009448,13055.831310609989,67.41287405999901,53518.2207312 2023-10-22,21:17:30.000,295,11019915,13125,0,1698009449,13055.730265959988,67.43402145000437,53518.20675696 2023-10-22,21:17:31.000,295,11019915,13285,0,1698009450,13055.703320719993,67.47631623000052,53518.23470544001 2023-10-22,21:17:32.000,295,11019949,13245,0,1698009451,13055.710057030003,67.55385666000075,53518.22771832 2023-10-22,21:17:33.000,295,11019908,13685,0,1698009452,13055.730265959988,67.61729883000226,53518.16483424001 2023-10-22,21:17:34.000,295,11019918,13365,0,1698009453,13055.804365369993,67.66664273999777,53518.26964104 2023-10-22,21:17:35.000,295,11019961,13365,0,1698009454,13055.838046919998,67.65254447999905,53518.27662816 2023-10-22,21:17:36.000,295,11019943,13205,0,1698009455,13055.844783229993,67.68074100000376,53518.25566680001 2023-10-22,21:17:37.000,295,11019914,13085,0,1698009456,13055.804365369993,67.71598665000056,53518.23470544001 2023-10-22,21:17:38.000,295,11019936,13285,0,1698009457,13055.871728469989,67.79352708000079,53518.241692560005 2023-10-22,21:17:39.000,295,11019920,13605,0,1698009458,13055.939091569999,67.80057621000014,53518.34649936 2023-10-22,21:17:40.000,295,11019900,13405,0,1698009459,13055.952564189989,67.79352708000079,53518.40239632001 2023-10-22,21:17:41.000,295,11019928,13285,0,1698009460,13056.019927289999,67.80057621000014,53518.37444784 2023-10-22,21:17:42.000,295,11019942,13365,0,1698009461,13055.99298204999,67.86401838000165,53518.3954092 2023-10-22,21:17:43.000,295,11019966,13245,0,1698009462,13056.067081459994,67.84992012000293,53518.38143496001 2023-10-22,21:17:44.000,295,11019943,13285,0,1698009463,13056.11423562999,67.84287099000358,53518.48624176 2023-10-22,21:17:45.000,295,11019947,13365,0,1698009464,13056.15465348999,67.84992012000293,53518.458293280004 2023-10-22,21:17:46.000,295,11019935,13325,0,1698009465,13056.127708249995,67.87106751000101,53518.49322888 2023-10-22,21:17:47.000,295,11019923,13525,0,1698009466,13056.12097194,67.84287099000358,53518.479254640006 2023-10-22,21:17:48.000,295,11019875,13445,0,1698009467,13056.13444455999,67.82172359999822,53518.528164480005 2023-10-22,21:17:49.000,295,11019902,13285,0,1698009468,13056.21528027999,67.8076253399995,53518.59803568001 2023-10-22,21:17:50.000,295,11019920,13565,0,1698009469,13056.248961829995,67.79352708000079,53518.61200992 2023-10-22,21:17:51.000,295,11019962,13085,0,1698009470,13056.30285231,67.81467446999886,53518.625984160004 2023-10-22,21:17:52.000,295,11019910,13325,0,1698009471,13056.29611599999,67.80057621000014,53518.61899704001 2023-10-22,21:17:53.000,295,11019962,13365,0,1698009472,13056.30285231,67.83582186000422,53518.56310008 2023-10-22,21:17:54.000,295,11019904,13365,0,1698009473,13056.22201659,67.81467446999886,53518.55611296 2023-10-22,21:17:55.000,295,11019924,13565,0,1698009474,13056.23548920999,67.84287099000358,53518.61200992 2023-10-22,21:17:56.000,295,11019933,13125,0,1698009475,13056.309588619995,67.87106751000101,53518.66091976 2023-10-22,21:17:57.000,295,11019949,13325,0,1698009476,13056.38368803,67.96270619999996,53518.695855360005 2023-10-22,21:17:58.000,295,11019926,12925,0,1698009477,13056.390424339996,68.04024663000018,53518.7098296 2023-10-22,21:17:59.000,295,11019984,13045,0,1698009478,13056.370215409996,68.08959054000297,53518.68886824001 2023-10-22,21:18:00.000,295,11019949,13325,0,1698009479,13056.417369579991,68.10368880000169,53518.695855360005 2023-10-22,21:18:01.000,295,11019906,12765,0,1698009480,13056.48473268,68.08254141000361,53518.75175232 2023-10-22,21:18:02.000,295,11019929,13285,0,1698009481,13056.430842199996,68.14598357999785,53518.625984160004 2023-10-22,21:18:03.000,295,11019921,13205,0,1698009482,13056.498205299991,68.1671309700032,53518.71681672001 2023-10-22,21:18:04.000,295,11019950,13165,0,1698009483,13056.612722569997,68.14598357999785,53518.87752048 2023-10-22,21:18:05.000,295,11019911,13285,0,1698009484,13056.659876739992,68.12483618999977,53518.814636400006 2023-10-22,21:18:06.000,295,11019904,13285,0,1698009485,13056.686821980002,68.11778706000041,53518.80764928001 2023-10-22,21:18:07.000,295,11019924,13485,0,1698009486,13056.632931499997,68.13188531999913,53518.80066216 2023-10-22,21:18:08.000,295,11019931,13365,0,1698009487,13056.659876739992,68.13893444999849,53518.814636400006 2023-10-22,21:18:09.000,295,11019933,13085,0,1698009488,13056.653140429997,68.12483618999977,53518.88450760001 2023-10-22,21:18:10.000,295,11019936,13245,0,1698009489,13056.659876739992,68.18827836000128,53518.87053336 2023-10-22,21:18:11.000,295,11019939,12965,0,1698009490,13056.545359470001,68.20237662,53518.82861064 2023-10-22,21:18:12.000,295,11019938,13445,0,1698009491,13056.673349359997,68.1671309700032,53518.89848184 2023-10-22,21:18:13.000,295,11019945,13405,0,1698009492,13056.700294599992,68.16008184000384,53518.89848184 2023-10-22,21:18:14.000,295,11019937,13205,0,1698009493,13056.740712459992,68.15303271000448,53518.94040456 2023-10-22,21:18:15.000,295,11019935,13205,0,1698009494,13056.794602939997,68.18122923000192,53518.9194432 2023-10-22,21:18:16.000,295,11019925,13365,0,1698009495,13056.868702350002,68.20237662,53518.99630152 2023-10-22,21:18:17.000,295,11019902,13005,0,1698009496,13056.835020799997,68.2658187900015,53518.93341744001 2023-10-22,21:18:18.000,295,11019924,13405,0,1698009497,13056.922592829993,68.2658187900015,53518.961365920004 2023-10-22,21:18:19.000,295,11019909,13285,0,1698009498,13056.936065449998,68.27991705000022,53519.031237120005 2023-10-22,21:18:20.000,295,11019899,13125,0,1698009499,13056.942801759993,68.32926096000301,53519.10110832001 2023-10-22,21:18:21.000,295,11019965,13525,0,1698009500,13057.016901169998,68.42794878000132,53519.13604392 2023-10-22,21:18:22.000,295,11019919,12965,0,1698009501,13057.043846409993,68.43499791000067,53519.14303104001 2023-10-22,21:18:23.000,295,11019890,13605,0,1698009502,13057.037110099998,68.49844008000218,53519.11508256 2023-10-22,21:18:24.000,295,11019902,13565,0,1698009503,13057.097736889998,68.47024356000475,53519.13604392 2023-10-22,21:18:25.000,295,11019919,13325,0,1698009504,13057.097736889998,68.48434182000346,53519.198928000005 2023-10-22,21:18:26.000,295,11019909,13165,0,1698009505,13057.091000579989,68.4772926900041,53519.18495376 2023-10-22,21:18:27.000,295,11019922,13125,0,1698009506,13056.996692239998,68.49139095000282,53519.13604392 2023-10-22,21:18:28.000,295,11019909,13405,0,1698009507,13057.043846409993,68.47024356000475,53519.20591512 2023-10-22,21:18:29.000,295,11019889,13365,0,1698009508,13057.117945819999,68.48434182000346,53519.25482496 2023-10-22,21:18:30.000,295,11019910,13405,0,1698009509,13057.111209509989,68.4490961699994,53519.28277344 2023-10-22,21:18:31.000,295,11019949,13045,0,1698009510,13057.117945819999,68.43499791000067,53519.3037348 2023-10-22,21:18:32.000,295,11019915,13445,0,1698009511,13057.131418439989,68.4772926900041,53519.25482496 2023-10-22,21:18:33.000,295,11019931,13365,0,1698009512,13057.050582719989,68.45614529999875,53519.26181208001 2023-10-22,21:18:34.000,295,11019907,13525,0,1698009513,13057.084264269994,68.39975226000388,53519.20591512 2023-10-22,21:18:35.000,295,11019931,13165,0,1698009514,13057.084264269994,68.42089965000196,53519.32469616 2023-10-22,21:18:36.000,295,11019903,13565,0,1698009515,13057.111209509989,68.38565399999788,53519.373606 2023-10-22,21:18:37.000,295,11019936,13325,0,1698009516,13057.144891059994,68.39270313000452,53519.28277344 2023-10-22,21:18:38.000,295,11019934,13365,0,1698009517,13057.171836299989,68.36450660999981,53519.27578632 2023-10-22,21:18:39.000,295,11019941,13125,0,1698009518,13057.239199399999,68.37860486999853,53519.33168328 2023-10-22,21:18:40.000,295,11019923,13085,0,1698009519,13057.185308919994,68.37860486999853,53519.34565752 2023-10-22,21:18:41.000,295,11019935,13125,0,1698009520,13057.185308919994,68.34335922000173,53519.31072192001 2023-10-22,21:18:42.000,295,11019910,13285,0,1698009521,13057.178572609999,68.36450660999981,53519.33867040001 2023-10-22,21:18:43.000,295,11019919,13285,0,1698009522,13057.171836299989,68.39270313000452,53519.33168328 2023-10-22,21:18:44.000,295,11019899,12925,0,1698009523,13057.25940833,68.46319442999811,53519.47142568 2023-10-22,21:18:45.000,295,11019925,13205,0,1698009524,13057.239199399999,68.55483312000433,53519.40854160001 2023-10-22,21:18:46.000,295,11019965,13405,0,1698009525,13057.198781539999,68.59712790000049,53519.38059312 2023-10-22,21:18:47.000,295,11019936,13445,0,1698009526,13057.111209509989,68.61827528999856,53519.3037348 2023-10-22,21:18:48.000,295,11019947,13365,0,1698009527,13057.144891059994,68.60417702999985,53519.34565752 2023-10-22,21:18:49.000,295,11019926,13325,0,1698009528,13057.091000579989,68.59712790000049,53519.38059312 2023-10-22,21:18:50.000,295,11019918,12885,0,1698009529,13057.064055339994,68.56188225000369,53519.35264464 2023-10-22,21:18:51.000,295,11019923,13285,0,1698009530,13057.023637479993,68.56893138000305,53519.38059312 2023-10-22,21:18:52.000,295,11019927,13365,0,1698009531,13057.050582719989,68.52663659999962,53519.33168328 2023-10-22,21:18:53.000,295,11019877,13485,0,1698009532,13057.016901169998,68.5477839899977,53519.33168328 2023-10-22,21:18:54.000,295,11019954,13245,0,1698009533,13057.016901169998,68.59007877000113,53519.373606 2023-10-22,21:18:55.000,295,11019907,13165,0,1698009534,13056.989955929988,68.59712790000049,53519.35963176001 2023-10-22,21:18:56.000,295,11019977,13325,0,1698009535,13056.929329139988,68.6112261599992,53519.366618880005 2023-10-22,21:18:57.000,295,11019933,13165,0,1698009536,13056.835020799997,68.63942268000392,53519.26879920001 2023-10-22,21:18:58.000,295,11019919,13365,0,1698009537,13056.848493420002,68.64647181000328,53519.25482496 2023-10-22,21:18:59.000,295,11019943,13285,0,1698009538,13056.902383899993,68.60417702999985,53519.27578632 2023-10-22,21:19:00.000,295,11019923,13205,0,1698009539,13056.936065449998,68.5477839899977,53519.296747680004 2023-10-22,21:19:01.000,295,11019915,13285,0,1698009540,13056.942801759993,68.63942268000392,53519.32469616 2023-10-22,21:19:02.000,295,11019916,13445,0,1698009541,13056.949538069988,68.63942268000392,53519.28976056001 2023-10-22,21:19:03.000,295,11019912,13085,0,1698009542,13056.922592829993,68.63237355000456,53519.28976056001 2023-10-22,21:19:04.000,295,11019940,13445,0,1698009543,13056.922592829993,68.6112261599992,53519.27578632 2023-10-22,21:19:05.000,295,11019896,13445,0,1698009544,13056.983219619993,68.54073485999834,53519.28976056001 2023-10-22,21:19:06.000,295,11019897,13125,0,1698009545,13056.949538069988,68.56893138000305,53519.247837840005 2023-10-22,21:19:07.000,295,11019939,13445,0,1698009546,13056.929329139988,68.59712790000049,53519.28976056001 2023-10-22,21:19:08.000,295,11019901,13405,0,1698009547,13056.983219619993,68.61827528999856,53519.24085072001 2023-10-22,21:19:09.000,295,11019970,13045,0,1698009548,13057.077527959998,68.59007877000113,53519.366618880005 2023-10-22,21:19:10.000,295,11019902,13245,0,1698009549,13057.003428549993,68.6112261599992,53519.28976056001 2023-10-22,21:19:11.000,295,11019936,13285,0,1698009550,13057.050582719989,68.59712790000049,53519.35264464 2023-10-22,21:19:12.000,295,11019924,13205,0,1698009551,13056.976483309998,68.660570070002,53519.33168328 2023-10-22,21:19:13.000,295,11019905,13485,0,1698009552,13056.942801759993,68.7240122400035,53519.247837840005 2023-10-22,21:19:14.000,295,11019967,13485,0,1698009553,13056.936065449998,68.7240122400035,53519.27578632 2023-10-22,21:19:15.000,295,11019954,13085,0,1698009554,13056.929329139988,68.76630701999966,53519.33867040001 2023-10-22,21:19:16.000,295,11019914,13405,0,1698009555,13056.969746999988,68.78745440999774,53519.35264464 2023-10-22,21:19:17.000,295,11019918,13485,0,1698009556,13056.936065449998,68.82974919000117,53519.296747680004 2023-10-22,21:19:18.000,295,11019932,13205,0,1698009557,13056.969746999988,68.81565093000245,53519.26879920001 2023-10-22,21:19:19.000,295,11019885,13125,0,1698009558,13057.050582719989,68.88614223000332,53519.366618880005 2023-10-22,21:19:20.000,295,11019958,13005,0,1698009559,13057.050582719989,68.90024049000203,53519.33867040001 2023-10-22,21:19:21.000,295,11019904,13325,0,1698009560,13057.104473199994,68.88614223000332,53519.38059312 2023-10-22,21:19:22.000,295,11019881,13245,0,1698009561,13057.003428549993,68.97778092000226,53519.25482496 2023-10-22,21:19:23.000,295,11019962,13285,0,1698009562,13057.037110099998,68.94958440000482,53519.3037348 2023-10-22,21:19:24.000,295,11019962,13525,0,1698009563,13057.144891059994,68.96368266000354,53519.38059312 2023-10-22,21:19:25.000,295,11019974,13245,0,1698009564,13057.178572609999,69.02712482999777,53519.415528720005 2023-10-22,21:19:26.000,295,11019944,13285,0,1698009565,13057.185308919994,69.04122309000377,53519.38758024001 2023-10-22,21:19:27.000,295,11019898,13365,0,1698009566,13057.198781539999,69.04827222000313,53519.35963176001 2023-10-22,21:19:28.000,295,11019954,13245,0,1698009567,13057.25940833,69.07646874000056,53519.35963176001 2023-10-22,21:19:29.000,295,11019964,13085,0,1698009568,13057.218990469999,69.104665259998,53519.39456736 2023-10-22,21:19:30.000,295,11019926,13245,0,1698009569,13057.239199399999,69.15400917000079,53519.42251584 2023-10-22,21:19:31.000,295,11019929,13445,0,1698009570,13057.21225415999,69.2174513400023,53519.49238704 2023-10-22,21:19:32.000,295,11019909,13325,0,1698009571,13057.131418439989,69.2526969899991,53519.40155448 2023-10-22,21:19:33.000,295,11019947,13325,0,1698009572,13057.185308919994,69.30204090000188,53519.52033552 2023-10-22,21:19:34.000,295,11019968,13125,0,1698009573,13057.218990469999,69.3161391600006,53519.55527112001 2023-10-22,21:19:35.000,295,11019963,13365,0,1698009574,13057.218990469999,69.3161391600006,53519.534309760005 2023-10-22,21:19:36.000,295,11019925,13245,0,1698009575,13057.218990469999,69.3161391600006,53519.54129688 2023-10-22,21:19:37.000,295,11019933,13445,0,1698009576,13057.158363679999,69.34433567999804,53519.5133484 2023-10-22,21:19:38.000,295,11019968,13085,0,1698009577,13057.19204522999,69.37958133000211,53519.47142568 2023-10-22,21:19:39.000,295,11019943,13005,0,1698009578,13057.25267201999,69.38663046000147,53519.548284 2023-10-22,21:19:40.000,295,11019963,13285,0,1698009579,13057.31329880999,69.44302350000362,53519.60418096001 2023-10-22,21:19:41.000,295,11019930,13325,0,1698009580,13057.36045298,69.48531827999977,53519.60418096001 2023-10-22,21:19:42.000,295,11019949,13445,0,1698009581,13057.407607149995,69.48531827999977,53519.62514232001 2023-10-22,21:19:43.000,295,11019873,13365,0,1698009582,13057.38066191,69.5276130600032,53519.60418096001 2023-10-22,21:19:44.000,295,11019922,13245,0,1698009583,13057.346980359995,69.56990783999936,53519.548284 2023-10-22,21:19:45.000,295,11019957,13005,0,1698009584,13057.4412887,69.55580958000064,53519.61116808 2023-10-22,21:19:46.000,295,11019929,13165,0,1698009585,13057.42107977,69.54876045000128,53519.56924536 2023-10-22,21:19:47.000,295,11019924,13205,0,1698009586,13057.41434345999,69.52056393000385,53519.59020672 2023-10-22,21:19:48.000,295,11019903,13525,0,1698009587,13057.51538810999,69.51351480000449,53519.62514232001 2023-10-22,21:19:49.000,295,11019948,13245,0,1698009588,13057.57601489999,69.47826915000041,53519.66706504 2023-10-22,21:19:50.000,295,11019912,13445,0,1698009589,13057.60296014,69.45007263000298,53519.73693624 2023-10-22,21:19:51.000,295,11019882,13525,0,1698009590,13057.55580596999,69.4641708900017,53519.68103928 2023-10-22,21:19:52.000,295,11019979,13325,0,1698009591,13057.56254228,69.38663046000147,53519.77885896 2023-10-22,21:19:53.000,295,11019911,13125,0,1698009592,13057.47497024999,69.37253220000275,53519.68103928 2023-10-22,21:19:54.000,295,11019970,13125,0,1698009593,13057.468233939995,69.34433567999804,53519.72296200001 2023-10-22,21:19:55.000,295,11019945,13085,0,1698009594,13057.387398219995,69.30204090000188,53519.6880264 2023-10-22,21:19:56.000,295,11019936,13005,0,1698009595,13057.46149763,69.30204090000188,53519.8277688 2023-10-22,21:19:57.000,295,11019916,13125,0,1698009596,13057.42107977,69.30204090000188,53519.7578976 2023-10-22,21:19:58.000,295,11019913,13165,0,1698009597,13057.427816079995,69.3161391600006,53519.76488472001 2023-10-22,21:19:59.000,295,11019985,13285,0,1698009598,13057.51538810999,69.32318828999996,53519.86270440001 2023-10-22,21:20:00.000,295,11019996,13485,0,1698009599,13057.488442869995,69.34433567999804,53519.81379456001 2023-10-22,21:20:01.000,295,11019956,13245,0,1698009600,13057.47497024999,69.30204090000188,53519.77187184001 2023-10-22,21:20:02.000,295,11019930,13405,0,1698009601,13057.37392559999,69.32318828999996,53519.69501352001 2023-10-22,21:20:03.000,295,11019952,13525,0,1698009602,13057.45476131999,69.30909003000124,53519.79283320001 2023-10-22,21:20:04.000,295,11019971,13165,0,1698009603,13057.488442869995,69.36548307000339,53519.83475592 2023-10-22,21:20:05.000,295,11019931,13605,0,1698009604,13057.54233335,69.35138481000467,53519.84174304001 2023-10-22,21:20:06.000,295,11019956,13445,0,1698009605,13057.589487519996,69.40777784999955,53519.88366576 2023-10-22,21:20:07.000,295,11019944,13005,0,1698009606,13057.55580596999,69.40777784999955,53519.7578976 2023-10-22,21:20:08.000,295,11019972,13205,0,1698009607,13057.57601489999,69.4148269799989,53519.869691520005 2023-10-22,21:20:09.000,295,11019932,13285,0,1698009608,13057.54233335,69.42187610999827,53519.80680744 2023-10-22,21:20:10.000,295,11019945,13165,0,1698009609,13057.59622382999,69.47122002000106,53519.8277688 2023-10-22,21:20:11.000,295,11019905,13325,0,1698009610,13057.609696449996,69.44302350000362,53519.820781680006 2023-10-22,21:20:12.000,295,11019966,13205,0,1698009611,13057.589487519996,69.49236740999913,53519.750910480005 2023-10-22,21:20:13.000,295,11019928,13085,0,1698009612,13057.656850619991,69.49941653999849,53519.79283320001 2023-10-22,21:20:14.000,295,11019965,13245,0,1698009613,13057.751158959996,69.5276130600032,53519.89065288001 2023-10-22,21:20:15.000,295,11019924,13245,0,1698009614,13057.771367889996,69.47122002000106,53519.97449832 2023-10-22,21:20:16.000,295,11019961,13325,0,1698009615,13057.791576819996,69.47826915000041,53519.918601360005 2023-10-22,21:20:17.000,295,11019960,12925,0,1698009616,13057.730950029996,69.47826915000041,53519.89065288001 2023-10-22,21:20:18.000,295,11019951,13005,0,1698009617,13057.757895269991,69.45712176000234,53519.84873016 2023-10-22,21:20:19.000,295,11019953,13485,0,1698009618,13057.70400479,69.44302350000362,53519.85571728 2023-10-22,21:20:20.000,295,11019962,13525,0,1698009619,13057.811785749996,69.4148269799989,53519.96052408001 2023-10-22,21:20:21.000,295,11019905,13245,0,1698009620,13057.838730989992,69.39367959000083,53520.01642104 2023-10-22,21:20:22.000,295,11019965,13325,0,1698009621,13057.831994679997,69.39367959000083,53519.99545968 2023-10-22,21:20:23.000,295,11019914,12885,0,1698009622,13057.858939919992,69.34433567999804,53519.97449832 2023-10-22,21:20:24.000,295,11019885,13525,0,1698009623,13057.892621469997,69.37253220000275,53519.967511200004 2023-10-22,21:20:25.000,295,11019914,13205,0,1698009624,13057.892621469997,69.37253220000275,53520.01642104 2023-10-22,21:20:26.000,295,11019951,13245,0,1698009625,13057.939775639992,69.40072872000019,53519.96052408001 2023-10-22,21:20:27.000,295,11019955,13085,0,1698009626,13057.865676230002,69.4289252400049,53519.96052408001 2023-10-22,21:20:28.000,295,11019960,13045,0,1698009627,13057.879148849992,69.56285871,53519.988472560006 2023-10-22,21:20:29.000,295,11019966,13405,0,1698009628,13057.919566709992,69.58400609999808,53520.03039528001 2023-10-22,21:20:30.000,295,11019934,13325,0,1698009629,13057.912830399997,69.59810436000407,53520.01642104 2023-10-22,21:20:31.000,295,11019942,13325,0,1698009630,13057.926303020002,69.59810436000407,53520.03039528001 2023-10-22,21:20:32.000,295,11019943,13125,0,1698009631,13057.959984569992,69.62630088000151,53519.98148544001 2023-10-22,21:20:33.000,295,11019906,13365,0,1698009632,13057.980193499992,69.62630088000151,53519.98148544001 2023-10-22,21:20:34.000,295,11019958,13365,0,1698009633,13057.939775639992,69.64039914000023,53520.04436952 2023-10-22,21:20:35.000,295,11019895,13165,0,1698009634,13057.959984569992,69.59105523000471,53520.037382400005 2023-10-22,21:20:36.000,295,11019943,13325,0,1698009635,13057.980193499992,69.61925175000215,53520.05834376001 2023-10-22,21:20:37.000,295,11019919,13565,0,1698009636,13058.020611359992,69.60515349000343,53520.0024468 2023-10-22,21:20:38.000,295,11019955,13445,0,1698009637,13058.074501839998,69.58400609999808,53519.988472560006 2023-10-22,21:20:39.000,295,11019916,13085,0,1698009638,13058.162073869993,69.55580958000064,53520.135202080004 2023-10-22,21:20:40.000,295,11019900,13365,0,1698009639,13058.209228039988,69.56285871,53520.12821496001 2023-10-22,21:20:41.000,295,11019923,13285,0,1698009640,13058.189019109988,69.56285871,53520.12122784 2023-10-22,21:20:42.000,295,11019930,13285,0,1698009641,13058.162073869993,69.60515349000343,53520.07930512001 2023-10-22,21:20:43.000,295,11019939,13565,0,1698009642,13058.135128629998,69.56990783999936,53520.06533088 2023-10-22,21:20:44.000,295,11019909,13245,0,1698009643,13058.236173279998,69.55580958000064,53520.11424072 2023-10-22,21:20:45.000,295,11019956,13365,0,1698009644,13058.276591139998,69.57695696999872,53520.19808616001 2023-10-22,21:20:46.000,295,11019961,13685,0,1698009645,13058.263118519993,69.56990783999936,53520.135202080004 2023-10-22,21:20:47.000,295,11019964,13285,0,1698009646,13058.256382209998,69.58400609999808,53520.12821496001 2023-10-22,21:20:48.000,295,11019945,13325,0,1698009647,13058.357426859999,69.59105523000471,53520.12821496001 2023-10-22,21:20:49.000,295,11019928,13445,0,1698009648,13058.370899479989,69.56990783999936,53520.14917632001 2023-10-22,21:20:50.000,295,11019933,13485,0,1698009649,13058.370899479989,69.58400609999808,53520.2120604 2023-10-22,21:20:51.000,295,11019966,13365,0,1698009650,13058.364163169994,69.61220262000279,53520.12821496001 2023-10-22,21:20:52.000,295,11019964,13405,0,1698009651,13058.444998889994,69.6615465299983,53520.18411192 2023-10-22,21:20:53.000,295,11019928,13325,0,1698009652,13058.5190983,69.72498869999981,53520.19808616001 2023-10-22,21:20:54.000,295,11019942,13165,0,1698009653,13058.53930723,69.74613608999789,53520.19808616001 2023-10-22,21:20:55.000,295,11019940,13165,0,1698009654,13058.606670329995,69.8095782599994,53520.253983120005 2023-10-22,21:20:56.000,295,11019947,12845,0,1698009655,13058.61340663999,69.81662738999876,53520.24000888 2023-10-22,21:20:57.000,295,11019922,13285,0,1698009656,13058.667297119995,69.83072565000475,53520.31686720001 2023-10-22,21:20:58.000,295,11019910,12965,0,1698009657,13058.66056081,69.88711868999962,53520.26097024 2023-10-22,21:20:59.000,295,11019903,13405,0,1698009658,13058.687506049995,69.95056086000113,53520.26097024 2023-10-22,21:21:00.000,295,11019936,13245,0,1698009659,13058.667297119995,69.95760999000049,53520.22603464001 2023-10-22,21:21:01.000,295,11019918,13245,0,1698009660,13058.768341769995,69.92941347000306,53520.42866112 2023-10-22,21:21:02.000,295,11019927,13245,0,1698009661,13058.7211876,69.98580650999793,53520.3518028 2023-10-22,21:21:03.000,295,11019960,13285,0,1698009662,13058.707714979995,69.93646260000241,53520.3867384 2023-10-22,21:21:04.000,295,11019915,13405,0,1698009663,13058.71445128999,69.95760999000049,53520.40769976 2023-10-22,21:21:05.000,295,11019927,13085,0,1698009664,13058.68076974,69.95760999000049,53520.4566096 2023-10-22,21:21:06.000,295,11019923,13405,0,1698009665,13058.727923909995,69.99285564000456,53520.43564824001 2023-10-22,21:21:07.000,295,11019994,13005,0,1698009666,13058.667297119995,69.94351173000177,53520.40071264 2023-10-22,21:21:08.000,295,11019902,12965,0,1698009667,13058.707714979995,69.93646260000241,53520.421674000005 2023-10-22,21:21:09.000,295,11019975,13045,0,1698009668,13058.75486914999,69.92941347000306,53520.49853232 2023-10-22,21:21:10.000,295,11019905,13205,0,1698009669,13058.76160546,69.92941347000306,53520.51250656001 2023-10-22,21:21:11.000,295,11019930,13565,0,1698009670,13058.748132839995,69.98580650999793,53520.55442928 2023-10-22,21:21:12.000,295,11019970,13605,0,1698009671,13058.727923909995,69.97170824999921,53520.5264808 2023-10-22,21:21:13.000,295,11019928,13205,0,1698009672,13058.667297119995,69.97875737999857,53520.42866112 2023-10-22,21:21:14.000,295,11019940,13245,0,1698009673,13058.62014295,69.96465911999985,53520.40071264 2023-10-22,21:21:15.000,295,11019933,13485,0,1698009674,13058.70097867,69.96465911999985,53520.53346792001 2023-10-22,21:21:16.000,295,11019917,13445,0,1698009675,13058.7211876,70.04219955000008,53520.53346792001 2023-10-22,21:21:17.000,295,11019917,13525,0,1698009676,13058.69424235999,70.10564172000159,53520.44263536001 2023-10-22,21:21:18.000,295,11019947,13445,0,1698009677,13058.71445128999,70.14088736999838,53520.48455808001 2023-10-22,21:21:19.000,295,11019917,13285,0,1698009678,13058.75486914999,70.17613302000245,53520.47757096 2023-10-22,21:21:20.000,295,11019938,13245,0,1698009679,13058.727923909995,70.18318215000181,53520.48455808001 2023-10-22,21:21:21.000,295,11019965,13005,0,1698009680,13058.78181439,70.16203476000373,53520.470583840004 2023-10-22,21:21:22.000,295,11019907,13205,0,1698009681,13058.748132839995,70.25367345000268,53520.44962248 2023-10-22,21:21:23.000,295,11019901,13165,0,1698009682,13058.69424235999,70.26072258000204,53520.42866112 2023-10-22,21:21:24.000,295,11019932,13565,0,1698009683,13058.788550699996,70.2677717100014,53520.54744216 2023-10-22,21:21:25.000,295,11019925,13085,0,1698009684,13058.849177489996,70.3030173599982,53520.54744216 2023-10-22,21:21:26.000,295,11019926,13445,0,1698009685,13058.869386419996,70.34531214000162,53520.540455040005 2023-10-22,21:21:27.000,295,11019965,13645,0,1698009686,13058.808759629996,70.3030173599982,53520.54744216 2023-10-22,21:21:28.000,295,11019911,13245,0,1698009687,13058.81549593999,70.32416475000355,53520.53346792001 2023-10-22,21:21:29.000,295,11019893,13485,0,1698009688,13058.768341769995,70.3030173599982,53520.61731336 2023-10-22,21:21:30.000,295,11019924,13245,0,1698009689,13058.788550699996,70.28891909999948,53520.57539064 2023-10-22,21:21:31.000,295,11019971,12965,0,1698009690,13058.77507807999,70.28891909999948,53520.61032624001 2023-10-22,21:21:32.000,295,11019922,13245,0,1698009691,13058.748132839995,70.32416475000355,53520.56141640001 2023-10-22,21:21:33.000,295,11019922,12845,0,1698009692,13058.78181439,70.3312138800029,53520.51250656001 2023-10-22,21:21:34.000,295,11019923,13205,0,1698009693,13058.75486914999,70.3312138800029,53520.55442928 2023-10-22,21:21:35.000,295,11019923,13325,0,1698009694,13058.84244118,70.2677717100014,53520.53346792001 2023-10-22,21:21:36.000,295,11019913,13485,0,1698009695,13058.828968559996,70.29596822999883,53520.50551944 2023-10-22,21:21:37.000,295,11019959,13445,0,1698009696,13058.876122729991,70.2677717100014,53520.55442928 2023-10-22,21:21:38.000,295,11019926,13085,0,1698009697,13058.808759629996,70.3030173599982,53520.54744216 2023-10-22,21:21:39.000,295,11019969,13125,0,1698009698,13058.83570486999,70.29596822999883,53520.69417168 2023-10-22,21:21:40.000,295,11019950,12925,0,1698009699,13058.876122729991,70.31711562000419,53520.62430048 2023-10-22,21:21:41.000,295,11019899,13325,0,1698009700,13058.90306797,70.33826301000227,53520.67321032 2023-10-22,21:21:42.000,295,11019941,13365,0,1698009701,13058.81549593999,70.3664595299997,53520.63128760001 2023-10-22,21:21:43.000,295,11019946,13445,0,1698009702,13058.79528700999,70.41580344000249,53520.61032624001 2023-10-22,21:21:44.000,295,11019965,12925,0,1698009703,13058.77507807999,70.38760691999778,53520.68718456 2023-10-22,21:21:45.000,295,11019975,13125,0,1698009704,13058.75486914999,70.40170518000377,53520.68019744001 2023-10-22,21:21:46.000,295,11019966,13285,0,1698009705,13058.75486914999,70.40875431000313,53520.69417168 2023-10-22,21:21:47.000,295,11019939,13285,0,1698009706,13058.748132839995,70.39465605000441,53520.638274720004 2023-10-22,21:21:48.000,295,11019928,13165,0,1698009707,13058.788550699996,70.40170518000377,53520.62430048 2023-10-22,21:21:49.000,295,11019923,13205,0,1698009708,13058.849177489996,70.42285257000185,53520.659236080006 2023-10-22,21:21:50.000,295,11019938,13245,0,1698009709,13058.855913799991,70.42285257000185,53520.70115880001 2023-10-22,21:21:51.000,295,11019948,13685,0,1698009710,13058.896331659991,70.39465605000441,53520.67321032 2023-10-22,21:21:52.000,295,11019942,13165,0,1698009711,13058.88285904,70.43695083000057,53520.6662232 2023-10-22,21:21:53.000,295,11019907,13485,0,1698009712,13058.855913799991,70.42990170000121,53520.63128760001 2023-10-22,21:21:54.000,295,11019953,13365,0,1698009713,13058.83570486999,70.39465605000441,53520.54744216 2023-10-22,21:21:55.000,295,11019981,13405,0,1698009714,13058.83570486999,70.45104908999929,53520.589364880005 2023-10-22,21:21:56.000,295,11019973,13285,0,1698009715,13058.916540589991,70.45104908999929,53520.72910728001 2023-10-22,21:21:57.000,295,11019919,13285,0,1698009716,13058.916540589991,70.465147349998,53520.74308152 2023-10-22,21:21:58.000,295,11019969,12965,0,1698009717,13058.963694760001,70.465147349998,53520.74308152 2023-10-22,21:21:59.000,295,11019974,13285,0,1698009718,13058.950222139996,70.465147349998,53520.70115880001 2023-10-22,21:22:00.000,295,11019945,13285,0,1698009719,13058.970431069996,70.479245610004,53520.76404288 2023-10-22,21:22:01.000,295,11019960,13085,0,1698009720,13059.051266789997,70.5144912600008,53520.72212016 2023-10-22,21:22:02.000,295,11019914,13285,0,1698009721,13058.983903690001,70.52154039000015,53520.72910728001 2023-10-22,21:22:03.000,295,11019918,13285,0,1698009722,13058.963694760001,70.52858951999951,53520.71513304 2023-10-22,21:22:04.000,295,11019954,13125,0,1698009723,13058.983903690001,70.55678604000423,53520.7360944 2023-10-22,21:22:05.000,295,11019924,13125,0,1698009724,13059.064739410001,70.55678604000423,53520.771029999996 2023-10-22,21:22:06.000,295,11019924,13285,0,1698009725,13059.125366200002,70.54973691000487,53520.805965600004 2023-10-22,21:22:07.000,295,11019949,13125,0,1698009726,13059.084948340002,70.52858951999951,53520.79199136 2023-10-22,21:22:08.000,295,11019923,13085,0,1698009727,13059.058003099992,70.57088430000294,53520.78500424 2023-10-22,21:22:09.000,295,11019971,13285,0,1698009728,13059.091684649997,70.58498256000166,53520.79199136 2023-10-22,21:22:10.000,295,11019955,13165,0,1698009729,13059.058003099992,70.58498256000166,53520.81295272 2023-10-22,21:22:11.000,295,11019954,13325,0,1698009730,13059.084948340002,70.58498256000166,53520.84788832001 2023-10-22,21:22:12.000,295,11019897,13285,0,1698009731,13059.064739410001,70.57088430000294,53520.85487544 2023-10-22,21:22:13.000,295,11019982,12965,0,1698009732,13059.152311439997,70.54268777999823,53520.8409012 2023-10-22,21:22:14.000,295,11019899,13285,0,1698009733,13059.212938229997,70.55678604000423,53520.93173376 2023-10-22,21:22:15.000,295,11020010,13405,0,1698009734,13059.199465609992,70.54973691000487,53520.973656480004 2023-10-22,21:22:16.000,295,11019947,13205,0,1698009735,13059.185992990002,70.52858951999951,53520.93173376 2023-10-22,21:22:17.000,295,11019975,13285,0,1698009736,13059.192729299997,70.60612994999974,53520.89679816001 2023-10-22,21:22:18.000,295,11019952,13205,0,1698009737,13059.246619780002,70.58498256000166,53520.94570800001 2023-10-22,21:22:19.000,295,11019938,13245,0,1698009738,13059.300510259993,70.55678604000423,53520.91775952001 2023-10-22,21:22:20.000,295,11019935,13165,0,1698009739,13059.340928119993,70.53563864999887,53520.973656480004 2023-10-22,21:22:21.000,295,11019938,13125,0,1698009740,13059.347664430003,70.5144912600008,53520.994617840006 2023-10-22,21:22:22.000,295,11019935,13245,0,1698009741,13059.361137049993,70.50744213000144,53521.00859208 2023-10-22,21:22:23.000,295,11019955,13285,0,1698009742,13059.320719189993,70.50039300000208,53520.94570800001 2023-10-22,21:22:24.000,295,11019906,13285,0,1698009743,13059.307246570002,70.479245610004,53520.98763072001 2023-10-22,21:22:25.000,295,11019937,13165,0,1698009744,13059.293773949998,70.47219648000464,53520.95269512 2023-10-22,21:22:26.000,295,11019940,13285,0,1698009745,13059.307246570002,70.43695083000057,53520.9806436 2023-10-22,21:22:27.000,295,11019951,13165,0,1698009746,13059.280301329993,70.42990170000121,53520.924746640005 2023-10-22,21:22:28.000,295,11019980,13245,0,1698009747,13059.300510259993,70.42990170000121,53520.938720879996 2023-10-22,21:22:29.000,295,11019939,13365,0,1698009748,13059.361137049993,70.44399995999993,53521.02955344 2023-10-22,21:22:30.000,295,11019960,13125,0,1698009749,13059.367873359988,70.39465605000441,53521.07846328 2023-10-22,21:22:31.000,295,11019962,13285,0,1698009750,13059.408291219988,70.44399995999993,53521.05750192 2023-10-22,21:22:32.000,295,11019990,13445,0,1698009751,13059.441972769993,70.48629474000336,53521.06448904001 2023-10-22,21:22:33.000,295,11019961,12925,0,1698009752,13059.421763839993,70.49334387000272,53520.95269512 2023-10-22,21:22:34.000,295,11019955,13205,0,1698009753,13059.455445389998,70.5144912600008,53521.01557920001 2023-10-22,21:22:35.000,295,11019939,13245,0,1698009754,13059.455445389998,70.5144912600008,53520.9806436 2023-10-22,21:22:36.000,295,11019933,13085,0,1698009755,13059.475654319998,70.5779334300023,53520.994617840006 2023-10-22,21:22:37.000,295,11019887,13365,0,1698009756,13059.563226349994,70.5144912600008,53521.106411759996 2023-10-22,21:22:38.000,295,11019959,13325,0,1698009757,13059.556490039999,70.50039300000208,53521.14833448 2023-10-22,21:22:39.000,295,11019973,13125,0,1698009758,13059.63058944999,70.479245610004,53521.092437520005 2023-10-22,21:22:40.000,295,11019975,13285,0,1698009759,13059.583435279994,70.52858951999951,53521.08545040001 2023-10-22,21:22:41.000,295,11019938,13445,0,1698009760,13059.657534689999,70.52154039000015,53521.15532160001 2023-10-22,21:22:42.000,295,11019966,13525,0,1698009761,13059.603644209994,70.54973691000487,53521.09942464 2023-10-22,21:22:43.000,295,11019975,13205,0,1698009762,13059.583435279994,70.5144912600008,53521.08545040001 2023-10-22,21:22:44.000,295,11019945,13285,0,1698009763,13059.67100730999,70.49334387000272,53521.18327008001 2023-10-22,21:22:45.000,295,11019915,13445,0,1698009764,13059.684479929994,70.50744213000144,53521.16929584 2023-10-22,21:22:46.000,295,11019918,13245,0,1698009765,13059.657534689999,70.5144912600008,53521.20423144001 2023-10-22,21:22:47.000,295,11019894,13445,0,1698009766,13059.67100730999,70.50039300000208,53521.16929584 2023-10-22,21:22:48.000,295,11019954,13325,0,1698009767,13059.67774362,70.50744213000144,53521.19724432 2023-10-22,21:22:49.000,295,11019936,13325,0,1698009768,13059.637325759999,70.52858951999951,53521.20423144001 2023-10-22,21:22:50.000,295,11019902,13485,0,1698009769,13059.69121623999,70.52154039000015,53521.19724432 2023-10-22,21:22:51.000,295,11019923,13005,0,1698009770,13059.684479929994,70.55678604000423,53521.260128400005 2023-10-22,21:22:52.000,295,11019934,13125,0,1698009771,13059.67774362,70.57088430000294,53521.211218560005 2023-10-22,21:22:53.000,295,11019939,13445,0,1698009772,13059.664270999994,70.58498256000166,53521.24615416 2023-10-22,21:22:54.000,295,11019911,13405,0,1698009773,13059.69121623999,70.5779334300023,53521.30205112001 2023-10-22,21:22:55.000,295,11019927,13245,0,1698009774,13059.745106719995,70.59203169000102,53521.329999600006 2023-10-22,21:22:56.000,295,11019958,13205,0,1698009775,13059.71816148,70.62022820999846,53521.33698672 2023-10-22,21:22:57.000,295,11019938,13245,0,1698009776,13059.67774362,70.62727733999782,53521.2251928 2023-10-22,21:22:58.000,295,11019948,13445,0,1698009777,13059.73837041,70.6131790799991,53521.211218560005 2023-10-22,21:22:59.000,295,11019925,13285,0,1698009778,13059.785524579995,70.59908082000038,53521.32301248001 2023-10-22,21:23:00.000,295,11019919,13005,0,1698009779,13059.83267874999,70.62727733999782,53521.329999600006 2023-10-22,21:23:01.000,295,11019952,13165,0,1698009780,13059.906778159995,70.60612994999974,53521.4348064 2023-10-22,21:23:02.000,295,11019884,13085,0,1698009781,13059.81246981999,70.62727733999782,53521.260128400005 2023-10-22,21:23:03.000,295,11019954,13285,0,1698009782,13059.87309660999,70.63432647000445,53521.329999600006 2023-10-22,21:23:04.000,295,11019960,13285,0,1698009783,13059.92025078,70.62022820999846,53521.40685792 2023-10-22,21:23:05.000,295,11019939,13245,0,1698009784,13059.97414125999,70.62727733999782,53521.35794808 2023-10-22,21:23:06.000,295,11019948,13325,0,1698009785,13059.93372339999,70.64842473000317,53521.441793519996 2023-10-22,21:23:07.000,295,11019969,13205,0,1698009786,13059.91351446999,70.62022820999846,53521.33698672 2023-10-22,21:23:08.000,295,11019913,13285,0,1698009787,13059.906778159995,70.65547386000253,53521.46275488 2023-10-22,21:23:09.000,295,11019939,13245,0,1698009788,13059.967404949995,70.63432647000445,53521.497690480006 2023-10-22,21:23:10.000,295,11019965,13205,0,1698009789,13059.987613879995,70.62727733999782,53521.46275488 2023-10-22,21:23:11.000,295,11019982,13205,0,1698009790,13060.028031739996,70.6131790799991,53521.5046776 2023-10-22,21:23:12.000,295,11019959,13205,0,1698009791,13059.987613879995,70.6131790799991,53521.5046776 2023-10-22,21:23:13.000,295,11020025,13285,0,1698009792,13059.93372339999,70.60612994999974,53521.476729120004 2023-10-22,21:23:14.000,295,11019948,13045,0,1698009793,13059.987613879995,70.62022820999846,53521.46275488 2023-10-22,21:23:15.000,295,11019938,12925,0,1698009794,13060.075185909991,70.62727733999782,53521.53961320001 2023-10-22,21:23:16.000,295,11019949,13125,0,1698009795,13060.06171329,70.62727733999782,53521.53961320001 2023-10-22,21:23:17.000,295,11019963,13325,0,1698009796,13060.129076389996,70.62727733999782,53521.55358744 2023-10-22,21:23:18.000,295,11019927,12925,0,1698009797,13060.115603769991,70.6131790799991,53521.58153592 2023-10-22,21:23:19.000,295,11019919,13205,0,1698009798,13060.162757940001,70.62727733999782,53521.63044576 2023-10-22,21:23:20.000,295,11019992,13165,0,1698009799,13060.129076389996,70.65547386000253,53521.63743288001 2023-10-22,21:23:21.000,295,11019927,13085,0,1698009800,13060.108867459996,70.62727733999782,53521.62345864 2023-10-22,21:23:22.000,295,11019934,13405,0,1698009801,13060.135812699991,70.64842473000317,53521.60249728 2023-10-22,21:23:23.000,295,11019899,13005,0,1698009802,13060.162757940001,70.6131790799991,53521.56756168001 2023-10-22,21:23:24.000,295,11019908,13245,0,1698009803,13060.277275209992,70.59203169000102,53521.6793556 2023-10-22,21:23:25.000,295,11019909,13325,0,1698009804,13060.351374619997,70.58498256000166,53521.72826544 2023-10-22,21:23:26.000,295,11019926,13445,0,1698009805,13060.351374619997,70.5779334300023,53521.68634272001 2023-10-22,21:23:27.000,295,11019960,13285,0,1698009806,13060.398528789992,70.58498256000166,53521.74223968 2023-10-22,21:23:28.000,295,11019900,13085,0,1698009807,13060.438946649992,70.52858951999951,53521.79114952 2023-10-22,21:23:29.000,295,11019927,13365,0,1698009808,13060.459155579993,70.53563864999887,53521.73525256001 2023-10-22,21:23:30.000,295,11019967,13285,0,1698009809,13060.486100820002,70.50744213000144,53521.819098 2023-10-22,21:23:31.000,295,11019950,13725,0,1698009810,13060.566936540003,70.50039300000208,53521.74223968 2023-10-22,21:23:32.000,295,11019925,13405,0,1698009811,13060.593881779998,70.54268777999823,53521.80512376001 2023-10-22,21:23:33.000,295,11019972,13125,0,1698009812,13060.607354399988,70.479245610004,53521.777175279996 2023-10-22,21:23:34.000,295,11019934,13205,0,1698009813,13060.721871669994,70.479245610004,53521.86102072 2023-10-22,21:23:35.000,295,11019924,13325,0,1698009814,13060.748816909989,70.49334387000272,53521.8889692 2023-10-22,21:23:36.000,295,11019983,13285,0,1698009815,13060.755553219999,70.48629474000336,53521.86102072 2023-10-22,21:23:37.000,295,11019882,13445,0,1698009816,13060.782498459994,70.45809821999865,53521.95185328001 2023-10-22,21:23:38.000,295,11019923,13405,0,1698009817,13060.748816909989,70.44399995999993,53521.86800784 2023-10-22,21:23:39.000,295,11019968,13485,0,1698009818,13060.755553219999,70.43695083000057,53521.90294344001 2023-10-22,21:23:40.000,295,11019945,13245,0,1698009819,13060.89027941999,70.44399995999993,53522.04268584001 2023-10-22,21:23:41.000,295,11019959,13485,0,1698009820,13060.944169899994,70.40875431000313,53522.04268584001 2023-10-22,21:23:42.000,295,11019971,13245,0,1698009821,13060.93743359,70.43695083000057,53522.02172448001 2023-10-22,21:23:43.000,295,11019953,13285,0,1698009822,13060.99806038,70.38760691999778,53521.99377600001 2023-10-22,21:23:44.000,295,11019984,13285,0,1698009823,13061.004796689995,70.42990170000121,53522.02172448001 2023-10-22,21:23:45.000,295,11019912,13285,0,1698009824,13061.09236871999,70.42285257000185,53522.0636472 2023-10-22,21:23:46.000,295,11019933,13125,0,1698009825,13061.126050269995,70.40875431000313,53522.14050552001 2023-10-22,21:23:47.000,295,11019979,13125,0,1698009826,13061.19341336999,70.38760691999778,53522.217363840005 2023-10-22,21:23:48.000,295,11019907,13285,0,1698009827,13061.19341336999,70.42285257000185,53522.2033896 2023-10-22,21:23:49.000,295,11019949,13005,0,1698009828,13061.23383122999,70.39465605000441,53522.23133808 2023-10-22,21:23:50.000,295,11019965,13125,0,1698009829,13061.26077647,70.38760691999778,53522.24531232 2023-10-22,21:23:51.000,295,11019987,13205,0,1698009830,13061.314666949991,70.38055778999842,53522.35011912 2023-10-22,21:23:52.000,295,11019918,13285,0,1698009831,13061.328139569996,70.34531214000162,53522.35710624001 2023-10-22,21:23:53.000,295,11019932,13085,0,1698009832,13061.314666949991,70.29596822999883,53522.2732608 2023-10-22,21:23:54.000,295,11019912,13005,0,1698009833,13061.307930639996,70.31711562000419,53522.30819640001 2023-10-22,21:23:55.000,295,11019959,13285,0,1698009834,13061.415711599991,70.26072258000204,53522.385054720005 2023-10-22,21:23:56.000,295,11019922,13285,0,1698009835,13061.469602079997,70.25367345000268,53522.40601608001 2023-10-22,21:23:57.000,295,11019942,13605,0,1698009836,13061.496547319992,70.22547692999797,53522.41999032 2023-10-22,21:23:58.000,295,11019928,13245,0,1698009837,13061.543701490002,70.2677717100014,53522.47588728001 2023-10-22,21:23:59.000,295,11019955,13245,0,1698009838,13061.604328280002,70.25367345000268,53522.53877136 2023-10-22,21:24:00.000,295,11019938,13285,0,1698009839,13061.590855659997,70.28186997000012,53522.48986152 2023-10-22,21:24:01.000,295,11019936,13525,0,1698009840,13061.584119350002,70.23957519000396,53522.49684864001 2023-10-22,21:24:02.000,295,11019958,13285,0,1698009841,13061.557174109992,70.26072258000204,53522.447938799996 2023-10-22,21:24:03.000,295,11019978,13165,0,1698009842,13061.611064589997,70.21137866999925,53522.49684864001 2023-10-22,21:24:04.000,295,11019963,13285,0,1698009843,13061.664955070002,70.2325260600046,53522.62261680001 2023-10-22,21:24:05.000,295,11019932,13285,0,1698009844,13061.698636619993,70.20432953999989,53522.601655440005 2023-10-22,21:24:06.000,295,11019959,13205,0,1698009845,13061.732318169998,70.21842779999861,53522.615629679996 2023-10-22,21:24:07.000,295,11019964,13285,0,1698009846,13061.765999720003,70.20432953999989,53522.69947512 2023-10-22,21:24:08.000,295,11019987,13285,0,1698009847,13061.752527099998,70.19023128000117,53522.67851376 2023-10-22,21:24:09.000,295,11019959,13125,0,1698009848,13061.752527099998,70.15498563000438,53522.650565280004 2023-10-22,21:24:10.000,295,11019940,13645,0,1698009849,13061.772736029998,70.14793649999774,53522.62960392 2023-10-22,21:24:11.000,295,11019898,13405,0,1698009850,13061.840099129993,70.09859259000223,53522.75537208 2023-10-22,21:24:12.000,295,11019928,13405,0,1698009851,13061.806417579988,70.10564172000159,53522.70646224 2023-10-22,21:24:13.000,295,11019940,12925,0,1698009852,13061.880516989993,70.07744520000415,53522.74139784001 2023-10-22,21:24:14.000,295,11019995,13325,0,1698009853,13061.927671159989,70.04924867999944,53522.83223040001 2023-10-22,21:24:15.000,295,11019971,13245,0,1698009854,13061.927671159989,69.97875737999857,53522.82524328 2023-10-22,21:24:16.000,295,11019948,13365,0,1698009855,13062.015243189999,69.97875737999857,53522.888127360005 2023-10-22,21:24:17.000,295,11019944,13285,0,1698009856,13062.008506879989,69.97875737999857,53522.83223040001 2023-10-22,21:24:18.000,295,11019939,13445,0,1698009857,13062.015243189999,70.01400303000264,53522.9021016 2023-10-22,21:24:19.000,295,11019959,13405,0,1698009858,13062.035452119999,69.97875737999857,53522.91607584 2023-10-22,21:24:20.000,295,11019949,13445,0,1698009859,13062.08934259999,69.99990477000392,53522.985947040004 2023-10-22,21:24:21.000,295,11019953,13605,0,1698009860,13062.143233079994,70.02810129000136,53523.006908400006 2023-10-22,21:24:22.000,295,11019938,13245,0,1698009861,13062.143233079994,70.06334693999815,53522.9719728 2023-10-22,21:24:23.000,295,11019938,13565,0,1698009862,13062.23754142,70.04924867999944,53523.02088264 2023-10-22,21:24:24.000,295,11019946,13285,0,1698009863,13062.27795928,70.0562978099988,53523.04883112001 2023-10-22,21:24:25.000,295,11019933,13245,0,1698009864,13062.31164082999,70.0562978099988,53523.04883112001 2023-10-22,21:24:26.000,295,11019949,13525,0,1698009865,13062.25101403999,70.08449433000351,53522.99293416 2023-10-22,21:24:27.000,295,11019957,13045,0,1698009866,13062.244277729995,70.1197399800003,53523.034856880004 2023-10-22,21:24:28.000,295,11019924,13445,0,1698009867,13062.365531309995,70.10564172000159,53523.1117152 2023-10-22,21:24:29.000,295,11019944,13325,0,1698009868,13062.446367029996,70.13383823999902,53523.1117152 2023-10-22,21:24:30.000,295,11019980,13205,0,1698009869,13062.446367029996,70.13383823999902,53523.153637920004 2023-10-22,21:24:31.000,295,11019956,13605,0,1698009870,13062.48004858,70.09859259000223,53523.153637920004 2023-10-22,21:24:32.000,295,11019972,13285,0,1698009871,13062.50025751,70.07744520000415,53523.223509120005 2023-10-22,21:24:33.000,295,11019974,13605,0,1698009872,13062.47331226999,70.08449433000351,53523.174599280006 2023-10-22,21:24:34.000,295,11019934,13325,0,1698009873,13062.466575959996,70.04924867999944,53523.223509120005 2023-10-22,21:24:35.000,295,11019940,13365,0,1698009874,13062.527202749996,70.021052160002,53523.2863932 2023-10-22,21:24:36.000,295,11019954,13085,0,1698009875,13062.587829539996,70.02810129000136,53523.40517424 2023-10-22,21:24:37.000,295,11019939,13125,0,1698009876,13062.641720020001,70.021052160002,53523.39818712 2023-10-22,21:24:38.000,295,11019950,13165,0,1698009877,13062.608038469996,70.02810129000136,53523.391200000005 2023-10-22,21:24:39.000,295,11019964,13205,0,1698009878,13062.661928950001,70.03515042000072,53523.41914848 2023-10-22,21:24:40.000,295,11019945,13325,0,1698009879,13062.601302160001,70.03515042000072,53523.30036744 2023-10-22,21:24:41.000,295,11019967,12885,0,1698009880,13062.709083119997,70.03515042000072,53523.40517424 2023-10-22,21:24:42.000,295,11019920,13405,0,1698009881,13062.789918839997,70.04219955000008,53523.4960068 2023-10-22,21:24:43.000,295,11019921,13285,0,1698009882,13062.816864079992,70.06334693999815,53523.50299392001 2023-10-22,21:24:44.000,295,11019909,13205,0,1698009883,13062.897699799993,70.08449433000351,53523.55190376001 2023-10-22,21:24:45.000,295,11019906,13445,0,1698009884,13062.904436110002,70.07039607000479,53523.59382648 2023-10-22,21:24:46.000,295,11019967,13365,0,1698009885,13062.985271830003,70.08449433000351,53523.6357492 2023-10-22,21:24:47.000,295,11019937,13445,0,1698009886,13062.998744449993,70.14088736999838,53523.607800720005 2023-10-22,21:24:48.000,295,11019913,13165,0,1698009887,13063.018953379993,70.1197399800003,53523.64273632 2023-10-22,21:24:49.000,295,11019943,12925,0,1698009888,13062.992008139998,70.1197399800003,53523.69863328001 2023-10-22,21:24:50.000,295,11019920,13285,0,1698009889,13062.965062900003,70.15498563000438,53523.607800720005 2023-10-22,21:24:51.000,295,11019949,13245,0,1698009890,13063.079580169993,70.12678910999966,53523.76151736 2023-10-22,21:24:52.000,295,11019962,13445,0,1698009891,13063.086316479988,70.13383823999902,53523.740556 2023-10-22,21:24:53.000,295,11019930,13165,0,1698009892,13063.106525409989,70.08449433000351,53523.83138856 2023-10-22,21:24:54.000,295,11019924,13245,0,1698009893,13063.173888509999,70.10564172000159,53523.83138856 2023-10-22,21:24:55.000,295,11019936,13765,0,1698009894,13063.140206959994,70.03515042000072,53523.85234992 2023-10-22,21:24:56.000,295,11019970,13365,0,1698009895,13063.187361129989,70.021052160002,53523.8802984 2023-10-22,21:24:57.000,295,11019966,13125,0,1698009896,13063.167152199989,69.98580650999793,53523.845362800006 2023-10-22,21:24:58.000,295,11019944,13085,0,1698009897,13063.227778989989,70.021052160002,53523.894272640006 2023-10-22,21:24:59.000,295,11019973,13285,0,1698009898,13063.281669469994,69.9223643400037,53524.00606656001 2023-10-22,21:25:00.000,295,11019954,13325,0,1698009899,13063.30861470999,69.8730204300009,53523.99907944 2023-10-22,21:25:01.000,295,11019948,13125,0,1698009900,13063.34903256999,69.79548000000068,53524.0200408 2023-10-22,21:25:02.000,295,11019968,13205,0,1698009901,13063.295142089999,69.82367651999812,53523.93619536001 2023-10-22,21:25:03.000,295,11019939,13325,0,1698009902,13063.322087329994,69.81662738999876,53524.041002160004 2023-10-22,21:25:04.000,295,11019930,13205,0,1698009903,13063.402923049995,69.76728348000324,53524.08292488001 2023-10-22,21:25:05.000,295,11019950,13325,0,1698009904,13063.402923049995,69.76023435000388,53524.08292488001 2023-10-22,21:25:06.000,295,11019945,13285,0,1698009905,13063.281669469994,69.7743326100026,53523.97113096 2023-10-22,21:25:07.000,295,11019960,13125,0,1698009906,13063.26819684999,69.75318522000453,53524.013053680006 2023-10-22,21:25:08.000,295,11019943,13085,0,1698009907,13063.45007721999,69.73203782999917,53524.20170592001 2023-10-22,21:25:09.000,295,11019947,13285,0,1698009908,13063.47702246,69.71793957000045,53524.25760288 2023-10-22,21:25:10.000,295,11019902,13045,0,1698009909,13063.47028614999,69.7108904400011,53524.25061576001 2023-10-22,21:25:11.000,295,11019908,13285,0,1698009910,13063.51744032,69.7108904400011,53524.229654400006 2023-10-22,21:25:12.000,295,11019989,13205,0,1698009911,13063.51070400999,69.71793957000045,53524.278564240005 2023-10-22,21:25:13.000,295,11019965,13365,0,1698009912,13063.47702246,69.76023435000388,53524.18773168 2023-10-22,21:25:14.000,295,11019913,13165,0,1698009913,13063.524176629995,69.74613608999789,53524.23664152 2023-10-22,21:25:15.000,295,11019953,13245,0,1698009914,13063.59827604,69.71793957000045,53524.38337104 2023-10-22,21:25:16.000,295,11019969,13325,0,1698009915,13063.65890283,69.76023435000388,53524.36939680001 2023-10-22,21:25:17.000,295,11019931,13285,0,1698009916,13063.65890283,69.73908695999853,53524.36939680001 2023-10-22,21:25:18.000,295,11019939,13205,0,1698009917,13063.71952962,69.74613608999789,53524.36939680001 2023-10-22,21:25:19.000,295,11019923,13085,0,1698009918,13063.75994748,69.71793957000045,53524.48817784001 2023-10-22,21:25:20.000,295,11019932,13205,0,1698009919,13063.746474859996,69.7743326100026,53524.46022936 2023-10-22,21:25:21.000,295,11019949,13405,0,1698009920,13063.766683789996,69.73203782999917,53524.50215208 2023-10-22,21:25:22.000,295,11019955,13045,0,1698009921,13063.726265929996,69.78843087000132,53524.4742036 2023-10-22,21:25:23.000,295,11019913,13205,0,1698009922,13063.69258437999,69.75318522000453,53524.516126320006 2023-10-22,21:25:24.000,295,11019933,13445,0,1698009923,13063.75994748,69.73908695999853,53524.53708768001 2023-10-22,21:25:25.000,295,11019932,12965,0,1698009924,13063.807101649996,69.72498869999981,53524.57202328 2023-10-22,21:25:26.000,295,11019933,13005,0,1698009925,13063.753211169991,69.72498869999981,53524.59997176 2023-10-22,21:25:27.000,295,11019961,13165,0,1698009926,13063.75994748,69.72498869999981,53524.55804904001 2023-10-22,21:25:28.000,295,11019967,13245,0,1698009927,13063.800365340001,69.76023435000388,53524.613946000005 2023-10-22,21:25:29.000,295,11019946,13325,0,1698009928,13063.807101649996,69.7108904400011,53524.59298464 2023-10-22,21:25:30.000,295,11019933,13245,0,1698009929,13063.793629029991,69.7108904400011,53524.67683008001 2023-10-22,21:25:31.000,295,11019944,13085,0,1698009930,13063.773420099991,69.61925175000215,53524.662855840004 2023-10-22,21:25:32.000,295,11019916,13325,0,1698009931,13063.746474859996,69.68269392000366,53524.65586872001 2023-10-22,21:25:33.000,295,11019967,13245,0,1698009932,13063.73973855,69.62630088000151,53524.6488816 2023-10-22,21:25:34.000,295,11019934,13565,0,1698009933,13063.733002239991,69.64744826999959,53524.72573992001 2023-10-22,21:25:35.000,295,11019967,13445,0,1698009934,13063.766683789996,69.62630088000151,53524.76766264 2023-10-22,21:25:36.000,295,11019961,13165,0,1698009935,13063.71952962,69.65449739999895,53524.72573992001 2023-10-22,21:25:37.000,295,11019959,13045,0,1698009936,13063.726265929996,69.60515349000343,53524.77464976001 2023-10-22,21:25:38.000,295,11019973,13245,0,1698009937,13063.665639139996,69.64744826999959,53524.69080432 2023-10-22,21:25:39.000,295,11019914,13525,0,1698009938,13063.59827604,69.61220262000279,53524.683817200006 2023-10-22,21:25:40.000,295,11019952,13085,0,1698009939,13063.685848069996,69.66859565999766,53524.72573992001 2023-10-22,21:25:41.000,295,11019927,13205,0,1698009940,13063.71952962,69.63335001000087,53524.788624 2023-10-22,21:25:42.000,295,11019946,13445,0,1698009941,13063.71952962,69.66859565999766,53524.781636880005 2023-10-22,21:25:43.000,295,11019940,13565,0,1698009942,13063.65890283,69.6756447900043,53524.683817200006 2023-10-22,21:25:44.000,295,11019945,13525,0,1698009943,13063.55785818,69.70384131000174,53524.6488816 2023-10-22,21:25:45.000,295,11019936,13605,0,1698009944,13063.645430209996,69.71793957000045,53524.732727040006 2023-10-22,21:25:46.000,295,11019927,13285,0,1698009945,13063.605012349995,69.78843087000132,53524.76067552 2023-10-22,21:25:47.000,295,11019915,13365,0,1698009946,13063.59153972999,69.7743326100026,53524.79561112 2023-10-22,21:25:48.000,295,11019925,13325,0,1698009947,13063.564594489995,69.82367651999812,53524.76067552 2023-10-22,21:25:49.000,295,11019958,13525,0,1698009948,13063.57133079999,69.81662738999876,53524.74670128 2023-10-22,21:25:50.000,295,11019962,13285,0,1698009949,13063.584803419995,69.80252913000004,53524.81657248 2023-10-22,21:25:51.000,295,11019985,13445,0,1698009950,13063.57806711,69.81662738999876,53524.84452096001 2023-10-22,21:25:52.000,295,11019965,13165,0,1698009951,13063.55785818,69.82367651999812,53524.851508080006 2023-10-22,21:25:53.000,295,11019993,13325,0,1698009952,13063.544385559995,69.7743326100026,53524.80259824001 2023-10-22,21:25:54.000,295,11019946,13285,0,1698009953,13063.544385559995,69.74613608999789,53524.80259824001 2023-10-22,21:25:55.000,295,11019936,13245,0,1698009954,13063.564594489995,69.6615465299983,53524.82355960001 2023-10-22,21:25:56.000,295,11019917,13245,0,1698009955,13063.59153972999,69.68269392000366,53524.86548232 2023-10-22,21:25:57.000,295,11019978,13245,0,1698009956,13063.57806711,69.66859565999766,53524.86548232 2023-10-22,21:25:58.000,295,11019932,13565,0,1698009957,13063.544385559995,69.64744826999959,53524.79561112 2023-10-22,21:25:59.000,295,11019966,13045,0,1698009958,13063.59827604,69.59105523000471,53524.84452096001 2023-10-22,21:26:00.000,295,11019963,13485,0,1698009959,13063.53764925,69.60515349000343,53524.81657248 2023-10-22,21:26:01.000,295,11019902,13045,0,1698009960,13063.55785818,69.56285871,53524.86548232 2023-10-22,21:26:02.000,295,11019963,13445,0,1698009961,13063.503967699995,69.58400609999808,53524.76067552 2023-10-22,21:26:03.000,295,11019946,13325,0,1698009962,13063.4366046,69.59810436000407,53524.79561112 2023-10-22,21:26:04.000,295,11019975,13445,0,1698009963,13063.483758769995,69.58400609999808,53524.86548232 2023-10-22,21:26:05.000,295,11019920,13085,0,1698009964,13063.51744032,69.59105523000471,53524.89343080001 2023-10-22,21:26:06.000,295,11019979,13045,0,1698009965,13063.51744032,69.61925175000215,53524.84452096001 2023-10-22,21:26:07.000,295,11019951,13165,0,1698009966,13063.51070400999,69.66859565999766,53524.89343080001 2023-10-22,21:26:08.000,295,11019951,13285,0,1698009967,13063.483758769995,69.74613608999789,53524.830546720004 2023-10-22,21:26:09.000,295,11019959,13325,0,1698009968,13063.47028614999,69.76023435000388,53524.830546720004 2023-10-22,21:26:10.000,295,11019994,13325,0,1698009969,13063.402923049995,69.79548000000068,53524.80259824001 2023-10-22,21:26:11.000,295,11019954,13325,0,1698009970,13063.483758769995,69.79548000000068,53524.81657248 2023-10-22,21:26:12.000,295,11019977,13405,0,1698009971,13063.463549839995,69.83777478000411,53524.83753384 2023-10-22,21:26:13.000,295,11019944,13125,0,1698009972,13063.463549839995,69.81662738999876,53524.781636880005 2023-10-22,21:26:14.000,295,11019934,13245,0,1698009973,13063.53764925,69.88006956000027,53524.88644368 2023-10-22,21:26:15.000,295,11019958,12925,0,1698009974,13063.57133079999,69.88711868999962,53524.830546720004 2023-10-22,21:26:16.000,295,11019936,13725,0,1698009975,13063.564594489995,69.9082660799977,53524.851508080006 2023-10-22,21:26:17.000,295,11019913,13085,0,1698009976,13063.49723139,69.90121694999834,53524.73971416 2023-10-22,21:26:18.000,295,11019971,13285,0,1698009977,13063.503967699995,69.86597130000155,53524.80259824001 2023-10-22,21:26:19.000,295,11019979,13445,0,1698009978,13063.57806711,69.80252913000004,53524.83753384 2023-10-22,21:26:20.000,295,11019967,13245,0,1698009979,13063.55785818,69.83072565000475,53524.8584952 2023-10-22,21:26:21.000,295,11019945,13165,0,1698009980,13063.605012349995,69.84482391000347,53524.86548232 2023-10-22,21:26:22.000,295,11019955,13405,0,1698009981,13063.584803419995,69.85187304000283,53524.89343080001 2023-10-22,21:26:23.000,295,11019969,13205,0,1698009982,13063.49049507999,69.8730204300009,53524.830546720004 2023-10-22,21:26:24.000,295,11019942,13205,0,1698009983,13063.51070400999,69.88006956000027,53524.83753384 2023-10-22,21:26:25.000,295,11019967,13405,0,1698009984,13063.51070400999,69.88006956000027,53524.84452096001 2023-10-22,21:26:26.000,295,11019971,13445,0,1698009985,13063.49049507999,69.8730204300009,53524.84452096001 2023-10-22,21:26:27.000,295,11019933,13485,0,1698009986,13063.483758769995,69.93646260000241,53524.76067552 2023-10-22,21:26:28.000,295,11019927,13125,0,1698009987,13063.483758769995,69.97170824999921,53524.830546720004 2023-10-22,21:26:29.000,295,11019910,13325,0,1698009988,13063.47702246,69.98580650999793,53524.77464976001 2023-10-22,21:26:30.000,295,11019949,13445,0,1698009989,13063.524176629995,69.99285564000456,53524.90740504 2023-10-22,21:26:31.000,295,11019975,13565,0,1698009990,13063.53764925,70.04924867999944,53524.82355960001 2023-10-22,21:26:32.000,295,11019990,13645,0,1698009991,13063.544385559995,70.04219955000008,53524.87246944001 2023-10-22,21:26:33.000,295,11019961,13285,0,1698009992,13063.524176629995,70.04219955000008,53524.81657248 2023-10-22,21:26:34.000,295,11019929,13445,0,1698009993,13063.544385559995,70.01400303000264,53524.80259824001 2023-10-22,21:26:35.000,295,11019939,13405,0,1698009994,13063.544385559995,70.08449433000351,53524.8584952 2023-10-22,21:26:36.000,295,11019923,13285,0,1698009995,13063.6386939,70.08449433000351,53524.91439216 2023-10-22,21:26:37.000,295,11019929,13085,0,1698009996,13063.65216651999,70.10564172000159,53524.89343080001 2023-10-22,21:26:38.000,295,11019936,13445,0,1698009997,13063.73973855,70.07039607000479,53524.90740504 2023-10-22,21:26:39.000,295,11019983,13405,0,1698009998,13063.75994748,70.08449433000351,53524.91439216 2023-10-22,21:26:40.000,295,11019935,13165,0,1698009999,13063.800365340001,70.0562978099988,53524.900417920006 2023-10-22,21:26:41.000,295,11019976,12925,0,1698010000,13063.827310579996,70.07039607000479,53524.900417920006 2023-10-22,21:26:42.000,295,11019915,13285,0,1698010001,13063.820574270001,70.12678910999966,53524.8584952 2023-10-22,21:26:43.000,295,11019942,13325,0,1698010002,13063.881201060001,70.12678910999966,53524.84452096001 2023-10-22,21:26:44.000,295,11019915,13365,0,1698010003,13063.867728439996,70.1690838900031,53524.92137928001 2023-10-22,21:26:45.000,295,11019963,13285,0,1698010004,13063.955300469992,70.14793649999774,53524.99125048001 2023-10-22,21:26:46.000,295,11019943,13605,0,1698010005,13063.975509399992,70.1690838900031,53524.97028912001 2023-10-22,21:26:47.000,295,11019961,13125,0,1698010006,13063.995718329992,70.19728041000053,53524.94234064001 2023-10-22,21:26:48.000,295,11019985,13245,0,1698010007,13064.029399879997,70.25367345000268,53525.019198960006 2023-10-22,21:26:49.000,295,11019951,13365,0,1698010008,13063.968773089997,70.29596822999883,53524.998237600004 2023-10-22,21:26:50.000,295,11019991,13405,0,1698010009,13063.935091539992,70.2677717100014,53524.963302 2023-10-22,21:26:51.000,295,11019942,12925,0,1698010010,13063.988982019997,70.29596822999883,53525.1030444 2023-10-22,21:26:52.000,295,11019981,13245,0,1698010011,13064.002454640002,70.28891909999948,53525.04016032001 2023-10-22,21:26:53.000,295,11019984,13325,0,1698010012,13064.083290360002,70.28186997000012,53525.08907016001 2023-10-22,21:26:54.000,295,11019952,13405,0,1698010013,13064.157389769993,70.28186997000012,53525.15195424 2023-10-22,21:26:55.000,295,11019947,13205,0,1698010014,13064.164126080002,70.31006649000483,53525.13099288 2023-10-22,21:26:56.000,295,11019942,13325,0,1698010015,13064.177598699993,70.28891909999948,53525.13798000001 2023-10-22,21:26:57.000,295,11019965,13525,0,1698010016,13064.096762979992,70.31711562000419,53525.07509592 2023-10-22,21:26:58.000,295,11019995,13525,0,1698010017,13064.123708220002,70.3312138800029,53525.08208304 2023-10-22,21:26:59.000,295,11019969,13285,0,1698010018,13064.177598699993,70.3312138800029,53525.1729156 2023-10-22,21:27:00.000,295,11019939,12925,0,1698010019,13064.258434419993,70.3030173599982,53525.20785120001 2023-10-22,21:27:01.000,295,11019931,13325,0,1698010020,13064.305588589988,70.29596822999883,53525.25676104001 2023-10-22,21:27:02.000,295,11019990,13205,0,1698010021,13064.359479069994,70.25367345000268,53525.22182544 2023-10-22,21:27:03.000,295,11019942,12965,0,1698010022,13064.339270139993,70.28186997000012,53525.20086408 2023-10-22,21:27:04.000,295,11019944,13405,0,1698010023,13064.359479069994,70.34531214000162,53525.27073528 2023-10-22,21:27:05.000,295,11019924,13125,0,1698010024,13064.359479069994,70.32416475000355,53525.27772240001 2023-10-22,21:27:06.000,295,11019989,13285,0,1698010025,13064.359479069994,70.3030173599982,53525.27772240001 2023-10-22,21:27:07.000,295,11019931,13405,0,1698010026,13064.352742759998,70.35941040000034,53525.284709520005 2023-10-22,21:27:08.000,295,11019982,13205,0,1698010027,13064.447051099989,70.38760691999778,53525.29169664 2023-10-22,21:27:09.000,295,11019985,13445,0,1698010028,13064.494205269999,70.38760691999778,53525.36156784 2023-10-22,21:27:10.000,295,11019906,13485,0,1698010029,13064.541359439994,70.37350865999906,53525.38951632 2023-10-22,21:27:11.000,295,11019929,13045,0,1698010030,13064.56830467999,70.39465605000441,53525.38951632 2023-10-22,21:27:12.000,295,11020018,13205,0,1698010031,13064.63566778,70.38760691999778,53525.36855496 2023-10-22,21:27:13.000,295,11019968,13445,0,1698010032,13064.581777299994,70.40875431000313,53525.312658 2023-10-22,21:27:14.000,295,11019961,13165,0,1698010033,13064.66934932999,70.37350865999906,53525.4174648 2023-10-22,21:27:15.000,295,11019953,13165,0,1698010034,13064.723239809995,70.35941040000034,53525.452400400005 2023-10-22,21:27:16.000,295,11019905,13605,0,1698010035,13064.77039397999,70.3664595299997,53525.49432312001 2023-10-22,21:27:17.000,295,11019927,13285,0,1698010036,13064.743448739995,70.38055778999842,53525.47336176001 2023-10-22,21:27:18.000,295,11019962,13405,0,1698010037,13064.763657669995,70.34531214000162,53525.45938752 2023-10-22,21:27:19.000,295,11019913,13405,0,1698010038,13064.83102076999,70.32416475000355,53525.54323296001 2023-10-22,21:27:20.000,295,11019928,13445,0,1698010039,13064.83775708,70.3030173599982,53525.53624584 2023-10-22,21:27:21.000,295,11019939,13205,0,1698010040,13064.85122969999,70.32416475000355,53525.54323296001 2023-10-22,21:27:22.000,295,11019941,13285,0,1698010041,13064.83775708,70.32416475000355,53525.49432312001 2023-10-22,21:27:23.000,295,11019960,13325,0,1698010042,13064.81754815,70.31006649000483,53525.49432312001 2023-10-22,21:27:24.000,295,11019975,13285,0,1698010043,13064.925329109996,70.32416475000355,53525.59912992 2023-10-22,21:27:25.000,295,11019942,13405,0,1698010044,13064.89838387,70.26072258000204,53525.620091280005 2023-10-22,21:27:26.000,295,11019943,13405,0,1698010045,13064.884911249996,70.2677717100014,53525.5572072 2023-10-22,21:27:27.000,295,11019956,13365,0,1698010046,13064.89838387,70.2325260600046,53525.59214280001 2023-10-22,21:27:28.000,295,11019965,13365,0,1698010047,13064.95901066,70.24662432000332,53525.66201400001 2023-10-22,21:27:29.000,295,11019934,13365,0,1698010048,13064.999428520001,70.23957519000396,53525.66201400001 2023-10-22,21:27:30.000,295,11020031,13085,0,1698010049,13064.992692209991,70.2325260600046,53525.68297536001 2023-10-22,21:27:31.000,295,11019966,13045,0,1698010050,13064.992692209991,70.27482084000076,53525.68297536001 2023-10-22,21:27:32.000,295,11019934,13405,0,1698010051,13064.999428520001,70.29596822999883,53525.64105264001 2023-10-22,21:27:33.000,295,11019958,13245,0,1698010052,13065.012901139991,70.32416475000355,53525.70393672 2023-10-22,21:27:34.000,295,11019941,13365,0,1698010053,13065.060055310001,70.35941040000034,53525.78079504001 2023-10-22,21:27:35.000,295,11019955,13285,0,1698010054,13065.113945789992,70.40170518000377,53525.74585944 2023-10-22,21:27:36.000,295,11019981,13445,0,1698010055,13065.066791619996,70.45104908999929,53525.75284656 2023-10-22,21:27:37.000,295,11019936,13445,0,1698010056,13065.033110069991,70.48629474000336,53525.72489808 2023-10-22,21:27:38.000,295,11020005,13645,0,1698010057,13065.026373759996,70.50039300000208,53525.70393672 2023-10-22,21:27:39.000,295,11019965,13005,0,1698010058,13065.066791619996,70.53563864999887,53525.717910960004 2023-10-22,21:27:40.000,295,11019966,13365,0,1698010059,13065.174572579992,70.59203169000102,53525.77380792 2023-10-22,21:27:41.000,295,11019937,13405,0,1698010060,13065.221726750002,70.59203169000102,53525.8716276 2023-10-22,21:27:42.000,295,11019988,13205,0,1698010061,13065.140891030002,70.59203169000102,53525.8017564 2023-10-22,21:27:43.000,295,11019955,13045,0,1698010062,13065.140891030002,70.6131790799991,53525.77380792 2023-10-22,21:27:44.000,295,11019944,13205,0,1698010063,13065.154363649992,70.5779334300023,53525.787782160005 2023-10-22,21:27:45.000,295,11019934,13285,0,1698010064,13065.100473170001,70.5779334300023,53525.80874352001 2023-10-22,21:27:46.000,295,11019951,13245,0,1698010065,13065.113945789992,70.60612994999974,53525.81573064 2023-10-22,21:27:47.000,295,11019933,13245,0,1698010066,13065.080264240001,70.56383517000359,53525.75284656 2023-10-22,21:27:48.000,295,11019950,13405,0,1698010067,13065.107209479997,70.59203169000102,53525.80874352001 2023-10-22,21:27:49.000,295,11019973,13325,0,1698010068,13065.147627339997,70.50744213000144,53525.86464048 2023-10-22,21:27:50.000,295,11019939,13245,0,1698010069,13065.140891030002,70.479245610004,53525.87861472001 2023-10-22,21:27:51.000,295,11019945,13285,0,1698010070,13065.066791619996,70.41580344000249,53525.82271776 2023-10-22,21:27:52.000,295,11019956,13525,0,1698010071,13065.060055310001,70.35941040000034,53525.8716276 2023-10-22,21:27:53.000,295,11019915,13365,0,1698010072,13065.019637450001,70.35941040000034,53525.84367912 2023-10-22,21:27:54.000,295,11019909,13445,0,1698010073,13064.999428520001,70.28891909999948,53525.82271776 2023-10-22,21:27:55.000,295,11019969,13085,0,1698010074,13065.012901139991,70.23957519000396,53525.9414988 2023-10-22,21:27:56.000,295,11019953,13245,0,1698010075,13064.95901066,70.2325260600046,53525.906563200006 2023-10-22,21:27:57.000,295,11019974,13485,0,1698010076,13064.972483279991,70.21137866999925,53525.92053744 2023-10-22,21:27:58.000,295,11019958,13365,0,1698010077,13064.985955899996,70.19728041000053,53525.92752456001 2023-10-22,21:27:59.000,295,11019962,13725,0,1698010078,13065.039846380001,70.1690838900031,53525.96246016 2023-10-22,21:28:00.000,295,11019942,13445,0,1698010079,13065.019637450001,70.19023128000117,53525.94848592001 2023-10-22,21:28:01.000,295,11019943,13645,0,1698010080,13065.033110069991,70.19728041000053,53525.96944728 2023-10-22,21:28:02.000,295,11019945,13605,0,1698010081,13064.985955899996,70.2325260600046,53525.85066624001 2023-10-22,21:28:03.000,295,11019959,12925,0,1698010082,13064.972483279991,70.23957519000396,53525.885601840004 2023-10-22,21:28:04.000,295,11019938,13325,0,1698010083,13065.073527929992,70.28891909999948,53525.99040864 2023-10-22,21:28:05.000,295,11019953,13245,0,1698010084,13065.093736859992,70.28891909999948,53525.99739576001 2023-10-22,21:28:06.000,295,11019966,13205,0,1698010085,13065.100473170001,70.38760691999778,53525.94848592001 2023-10-22,21:28:07.000,295,11019948,13245,0,1698010086,13065.080264240001,70.42285257000185,53525.93451168 2023-10-22,21:28:08.000,295,11019919,13365,0,1698010087,13065.174572579992,70.45104908999929,53525.94848592001 2023-10-22,21:28:09.000,295,11019993,13445,0,1698010088,13065.140891030002,70.50744213000144,53525.955473040005 2023-10-22,21:28:10.000,295,11019968,13325,0,1698010089,13065.194781509992,70.5779334300023,53525.99739576001 2023-10-22,21:28:11.000,295,11019899,13365,0,1698010090,13065.194781509992,70.57088430000294,53526.004382880004 2023-10-22,21:28:12.000,295,11019938,13285,0,1698010091,13065.174572579992,70.60612994999974,53525.94848592001 2023-10-22,21:28:13.000,295,11019948,13605,0,1698010092,13065.080264240001,70.6131790799991,53525.9414988 2023-10-22,21:28:14.000,295,11019973,13285,0,1698010093,13065.194781509992,70.60612994999974,53526.01835712001 2023-10-22,21:28:15.000,295,11019909,13365,0,1698010094,13065.167836269997,70.62727733999782,53526.01137 2023-10-22,21:28:16.000,295,11019892,13125,0,1698010095,13065.127418409997,70.69071950999933,53525.98342152 2023-10-22,21:28:17.000,295,11019961,13405,0,1698010096,13065.161099960002,70.68367037999997,53526.053292720004 2023-10-22,21:28:18.000,295,11019899,13285,0,1698010097,13065.194781509992,70.66252299000189,53526.01835712001 2023-10-22,21:28:19.000,295,11019949,13245,0,1698010098,13065.181308890002,70.67662125000061,53526.0812412 2023-10-22,21:28:20.000,295,11019908,13565,0,1698010099,13065.107209479997,70.71186690000468,53526.03233136 2023-10-22,21:28:21.000,295,11019963,13445,0,1698010100,13065.167836269997,70.71186690000468,53526.08822832 2023-10-22,21:28:22.000,295,11019942,13125,0,1698010101,13065.134154719992,70.74006342000212,53526.053292720004 2023-10-22,21:28:23.000,295,11019943,13325,0,1698010102,13065.087000549996,70.74006342000212,53526.03931848 2023-10-22,21:28:24.000,295,11019894,13285,0,1698010103,13065.093736859992,70.7894073300049,53526.09521544001 2023-10-22,21:28:25.000,295,11019963,13365,0,1698010104,13065.087000549996,70.80350559000362,53526.14412528001 2023-10-22,21:28:26.000,295,11019989,13605,0,1698010105,13065.080264240001,70.8598986299985,53526.10220256 2023-10-22,21:28:27.000,295,11019974,13285,0,1698010106,13064.97921959,70.88809515000321,53526.08822832 2023-10-22,21:28:28.000,295,11019949,13365,0,1698010107,13064.985955899996,70.96563558000344,53526.03931848 2023-10-22,21:28:29.000,295,11019947,13445,0,1698010108,13065.012901139991,70.97973384000215,53526.15809952 2023-10-22,21:28:30.000,295,11019969,13245,0,1698010109,13064.999428520001,71.0361268800043,53526.1511124 2023-10-22,21:28:31.000,295,11019992,13325,0,1698010110,13064.972483279991,71.02202861999831,53526.17906088 2023-10-22,21:28:32.000,295,11019977,13365,0,1698010111,13064.945538039996,71.0713725300011,53526.15809952 2023-10-22,21:28:33.000,295,11019946,13805,0,1698010112,13064.89164755999,71.02907774999767,53526.08822832 2023-10-22,21:28:34.000,295,11019983,13525,0,1698010113,13064.9185928,71.05022514000302,53526.06027984 2023-10-22,21:28:35.000,295,11019939,13365,0,1698010114,13064.952274349991,71.1066181799979,53526.172073760004 2023-10-22,21:28:36.000,295,11019928,13445,0,1698010115,13064.999428520001,71.1066181799979,53526.18604800001 2023-10-22,21:28:37.000,295,11019906,13325,0,1698010116,13065.006164829996,71.13481470000261,53526.220983600004 2023-10-22,21:28:38.000,295,11019950,13405,0,1698010117,13064.932065419991,71.13481470000261,53526.15809952 2023-10-22,21:28:39.000,295,11019994,13405,0,1698010118,13064.972483279991,71.13481470000261,53526.172073760004 2023-10-22,21:28:40.000,295,11019953,13485,0,1698010119,13064.932065419991,71.16301122000004,53526.193035120006 2023-10-22,21:28:41.000,295,11019986,13445,0,1698010120,13064.87143862999,71.13481470000261,53526.15809952 2023-10-22,21:28:42.000,295,11019943,13445,0,1698010121,13064.81081183999,71.17710947999876,53526.074254080006 2023-10-22,21:28:43.000,295,11019950,13085,0,1698010122,13064.7165035,71.18415860999812,53526.0812412 2023-10-22,21:28:44.000,295,11019964,13365,0,1698010123,13064.81754815,71.23350252000091,53526.172073760004 2023-10-22,21:28:45.000,295,11019936,13285,0,1698010124,13064.79733922,71.21235513000283,53526.16508664001 2023-10-22,21:28:46.000,295,11019933,13245,0,1698010125,13064.723239809995,71.28989556000306,53526.10220256 2023-10-22,21:28:47.000,295,11019987,13445,0,1698010126,13064.703030879995,71.27579730000434,53526.09521544001 2023-10-22,21:28:48.000,295,11019971,13205,0,1698010127,13064.63566778,71.2828464300037,53526.10220256 2023-10-22,21:28:49.000,295,11019950,13085,0,1698010128,13064.56830467999,71.2828464300037,53526.01835712001 2023-10-22,21:28:50.000,295,11019961,13125,0,1698010129,13064.57504099,71.33219033999922,53526.10220256 2023-10-22,21:28:51.000,295,11019962,13165,0,1698010130,13064.50767788999,71.35333773000457,53526.123163920005 2023-10-22,21:28:52.000,295,11019948,13765,0,1698010131,13064.500941579994,71.37448512000265,53526.172073760004 2023-10-22,21:28:53.000,295,11020001,13365,0,1698010132,13064.48746895999,71.36038686000393,53526.03233136 2023-10-22,21:28:54.000,295,11019955,13285,0,1698010133,13064.453787409999,71.35333773000457,53526.09521544001 2023-10-22,21:28:55.000,295,11020030,13725,0,1698010134,13064.319061209993,71.4167798999988,53526.01137 2023-10-22,21:28:56.000,295,11019928,13565,0,1698010135,13064.379687999994,71.42382902999816,53525.96246016 2023-10-22,21:28:57.000,295,11019940,13645,0,1698010136,13064.433578479999,71.40268164000008,53526.01137 2023-10-22,21:28:58.000,295,11019957,13445,0,1698010137,13064.447051099989,71.4167798999988,53526.06726696001 2023-10-22,21:28:59.000,295,11019985,13205,0,1698010138,13064.372951689998,71.4167798999988,53526.01137 2023-10-22,21:29:00.000,295,11019936,13365,0,1698010139,13064.379687999994,71.4308781600048,53526.01137 2023-10-22,21:29:01.000,295,11019958,13445,0,1698010140,13064.433578479999,71.36743599000329,53526.06027984 2023-10-22,21:29:02.000,295,11020007,13285,0,1698010141,13064.393160619999,71.40268164000008,53525.99739576001 2023-10-22,21:29:03.000,295,11019963,13565,0,1698010142,13064.399896929994,71.39563251000072,53525.99739576001 2023-10-22,21:29:04.000,295,11019924,13565,0,1698010143,13064.440314789994,71.40973076999944,53525.97643440001 2023-10-22,21:29:05.000,295,11019938,13045,0,1698010144,13064.386424309989,71.38858338000136,53525.92053744 2023-10-22,21:29:06.000,295,11019945,13165,0,1698010145,13064.352742759998,71.45202555000287,53525.9414988 2023-10-22,21:29:07.000,295,11019945,13085,0,1698010146,13064.305588589988,71.45907468000223,53525.857653360006 2023-10-22,21:29:08.000,295,11019954,13285,0,1698010147,13064.332533829998,71.43792729000415,53525.93451168 2023-10-22,21:29:09.000,295,11020007,13405,0,1698010148,13064.346006449989,71.4308781600048,53526.01137 2023-10-22,21:29:10.000,295,11019950,12885,0,1698010149,13064.325797519989,71.45202555000287,53525.98342152 2023-10-22,21:29:11.000,295,11019962,13445,0,1698010150,13064.332533829998,71.45907468000223,53525.98342152 2023-10-22,21:29:12.000,295,11019988,13285,0,1698010151,13064.278643349993,71.50841858999775,53525.9414988 2023-10-22,21:29:13.000,295,11019975,13485,0,1698010152,13064.211280249998,71.50136945999839,53525.8716276 2023-10-22,21:29:14.000,295,11019961,13365,0,1698010153,13064.224752869988,71.48727119999967,53525.80874352001 2023-10-22,21:29:15.000,295,11019979,13365,0,1698010154,13064.251698109998,71.52251685000374,53525.92053744 2023-10-22,21:29:16.000,295,11019971,13285,0,1698010155,13064.265170729988,71.50841858999775,53525.91355032 2023-10-22,21:29:17.000,295,11019922,13365,0,1698010156,13064.218016559993,71.50841858999775,53525.92053744 2023-10-22,21:29:18.000,295,11019951,13285,0,1698010157,13064.278643349993,71.51546772000438,53525.89258896 2023-10-22,21:29:19.000,295,11019916,13245,0,1698010158,13064.238225489993,71.53661511000246,53525.91355032 2023-10-22,21:29:20.000,295,11019982,13605,0,1698010159,13064.238225489993,71.5648116299999,53525.885601840004 2023-10-22,21:29:21.000,295,11019957,13365,0,1698010160,13064.238225489993,71.57890988999861,53525.89957608001 2023-10-22,21:29:22.000,295,11019965,13605,0,1698010161,13064.143917150002,71.61415554000268,53525.8017564 2023-10-22,21:29:23.000,295,11019954,13445,0,1698010162,13064.123708220002,71.59300815000461,53525.81573064 2023-10-22,21:29:24.000,295,11019914,13165,0,1698010163,13064.103499290002,71.58595901999797,53525.8017564 2023-10-22,21:29:25.000,295,11019931,13285,0,1698010164,13064.157389769993,71.57186075999925,53525.89258896 2023-10-22,21:29:26.000,295,11019884,13525,0,1698010165,13064.170862389998,71.58595901999797,53525.85066624001 2023-10-22,21:29:27.000,295,11019942,13245,0,1698010166,13064.150653459998,71.60710641000333,53525.89258896 2023-10-22,21:29:28.000,295,11019957,13085,0,1698010167,13063.962036780002,71.64235206000012,53525.68297536001 2023-10-22,21:29:29.000,295,11019911,13245,0,1698010168,13064.042872500002,71.62120467000204,53525.79476928 2023-10-22,21:29:30.000,295,11019965,13285,0,1698010169,13064.090026669997,71.67054858000483,53525.78079504001 2023-10-22,21:29:31.000,295,11019919,13245,0,1698010170,13063.948564159997,71.69169597000291,53525.68297536001 2023-10-22,21:29:32.000,295,11019934,13245,0,1698010171,13064.069817739997,71.7269416199997,53525.8017564 2023-10-22,21:29:33.000,295,11019945,13445,0,1698010172,13064.090026669997,71.68464684000355,53525.836692000004 2023-10-22,21:29:34.000,295,11019982,13645,0,1698010173,13064.123708220002,71.70579423000163,53525.82970488001 2023-10-22,21:29:35.000,295,11019943,13365,0,1698010174,13064.137180839993,71.74103987999843,53525.89957608001 2023-10-22,21:29:36.000,295,11019979,13165,0,1698010175,13064.110235599997,71.78333466000186,53525.8017564 2023-10-22,21:29:37.000,295,11019935,13285,0,1698010176,13064.110235599997,71.839727700004,53525.75983368001 2023-10-22,21:29:38.000,295,11019962,13245,0,1698010177,13064.103499290002,71.839727700004,53525.75983368001 2023-10-22,21:29:39.000,295,11019994,13205,0,1698010178,13064.056345119992,71.84677683000336,53525.74585944 2023-10-22,21:29:40.000,295,11019940,13125,0,1698010179,13064.123708220002,71.82562943999801,53525.836692000004 2023-10-22,21:29:41.000,295,11019922,13405,0,1698010180,13064.137180839993,71.83267857000465,53525.81573064 2023-10-22,21:29:42.000,295,11019961,13165,0,1698010181,13064.056345119992,71.82562943999801,53525.74585944 2023-10-22,21:29:43.000,295,11019931,13565,0,1698010182,13064.069817739997,71.84677683000336,53525.82271776 2023-10-22,21:29:44.000,295,11019962,13525,0,1698010183,13064.090026669997,71.85382596000272,53525.80874352001 2023-10-22,21:29:45.000,295,11019964,13285,0,1698010184,13064.096762979992,71.839727700004,53525.79476928 2023-10-22,21:29:46.000,295,11019931,13285,0,1698010185,13064.042872500002,71.839727700004,53525.78079504001 2023-10-22,21:29:47.000,295,11019967,13445,0,1698010186,13063.968773089997,71.839727700004,53525.73188520001 2023-10-22,21:29:48.000,295,11019958,13525,0,1698010187,13064.022663570002,71.88202248000016,53525.77380792 2023-10-22,21:29:49.000,295,11019963,13325,0,1698010188,13064.063081430002,71.88202248000016,53525.85066624001 2023-10-22,21:29:50.000,295,11019941,13405,0,1698010189,13064.002454640002,71.95251378000103,53525.81573064 2023-10-22,21:29:51.000,295,11019932,13325,0,1698010190,13063.982245710002,71.96661203999975,53525.85066624001 2023-10-22,21:29:52.000,295,11019932,13325,0,1698010191,13064.009190949997,72.03710334000061,53525.81573064 2023-10-22,21:29:53.000,295,11019952,13405,0,1698010192,13063.955300469992,72.05120159999933,53525.73188520001 2023-10-22,21:29:54.000,295,11020001,13285,0,1698010193,13063.908146299997,72.07939812000404,53525.75983368001 2023-10-22,21:29:55.000,295,11019939,13325,0,1698010194,13063.941827850002,72.0864472500034,53525.787782160005 2023-10-22,21:29:56.000,295,11019969,13125,0,1698010195,13064.002454640002,72.13579115999892,53525.80874352001 2023-10-22,21:29:57.000,295,11019947,13245,0,1698010196,13063.948564159997,72.16398768000363,53525.8017564 2023-10-22,21:29:58.000,295,11019954,13365,0,1698010197,13063.955300469992,72.20628245999978,53525.72489808 2023-10-22,21:29:59.000,295,11019966,13085,0,1698010198,13063.975509399992,72.2203807199985,53525.79476928 2023-10-22,21:30:00.000,295,11019995,12925,0,1698010199,13063.982245710002,72.26972463000129,53525.79476928 2023-10-22,21:30:01.000,295,11019941,13445,0,1698010200,13063.975509399992,72.26267550000193,53525.75284656 2023-10-22,21:30:02.000,295,11019896,13605,0,1698010201,13064.002454640002,72.29792114999873,53525.74585944 2023-10-22,21:30:03.000,295,11019939,13365,0,1698010202,13063.928355229997,72.29792114999873,53525.620091280005 2023-10-22,21:30:04.000,295,11019929,13525,0,1698010203,13064.009190949997,72.37546157999896,53525.75983368001 2023-10-22,21:30:05.000,295,11019976,13645,0,1698010204,13064.056345119992,72.36136332000024,53525.79476928 2023-10-22,21:30:06.000,295,11019940,13205,0,1698010205,13064.076554049992,72.39660897000431,53525.82271776 2023-10-22,21:30:07.000,295,11019971,13005,0,1698010206,13064.110235599997,72.40365810000367,53525.75284656 2023-10-22,21:30:08.000,295,11019996,13405,0,1698010207,13064.015927259992,72.43890375000046,53525.71092384001 2023-10-22,21:30:09.000,295,11019944,13485,0,1698010208,13064.029399879997,72.46005113999854,53525.71092384001 2023-10-22,21:30:10.000,295,11019969,13445,0,1698010209,13064.049608809997,72.4811985300039,53525.74585944 2023-10-22,21:30:11.000,295,11019953,13325,0,1698010210,13064.049608809997,72.43890375000046,53525.79476928 2023-10-22,21:30:12.000,295,11019945,13565,0,1698010211,13064.029399879997,72.4811985300039,53525.78079504001 2023-10-22,21:30:13.000,295,11019948,13645,0,1698010212,13064.036136189992,72.50234592000197,53525.80874352001 2023-10-22,21:30:14.000,295,11019979,13165,0,1698010213,13064.076554049992,72.50234592000197,53525.82970488001 2023-10-22,21:30:15.000,295,11019932,13245,0,1698010214,13064.083290360002,72.51644418000069,53525.77380792 2023-10-22,21:30:16.000,295,11019976,13285,0,1698010215,13064.022663570002,72.55168983000476,53525.787782160005 2023-10-22,21:30:17.000,295,11019921,13365,0,1698010216,13064.002454640002,72.55873896000412,53525.689962480006 2023-10-22,21:30:18.000,295,11019953,13245,0,1698010217,13064.029399879997,72.62218112999835,53525.75284656 2023-10-22,21:30:19.000,295,11020003,13325,0,1698010218,13064.056345119992,72.57283722000284,53525.72489808 2023-10-22,21:30:20.000,295,11019938,13125,0,1698010219,13064.083290360002,72.55873896000412,53525.84367912 2023-10-22,21:30:21.000,295,11019941,13445,0,1698010220,13064.009190949997,72.60808286999963,53525.67598824 2023-10-22,21:30:22.000,295,11019969,13285,0,1698010221,13064.036136189992,72.66447591000178,53525.75983368001 2023-10-22,21:30:23.000,295,11019935,13325,0,1698010222,13064.056345119992,72.66447591000178,53525.81573064 2023-10-22,21:30:24.000,295,11020025,13125,0,1698010223,13064.042872500002,72.6785741700005,53525.787782160005 2023-10-22,21:30:25.000,295,11019969,13445,0,1698010224,13064.042872500002,72.70677068999794,53525.75284656 2023-10-22,21:30:26.000,295,11019964,13725,0,1698010225,13063.988982019997,72.76316373000009,53525.67598824 2023-10-22,21:30:27.000,295,11019971,12925,0,1698010226,13064.002454640002,72.81955677000224,53525.717910960004 2023-10-22,21:30:28.000,295,11019977,13285,0,1698010227,13064.042872500002,72.84070416000031,53525.77380792 2023-10-22,21:30:29.000,295,11019948,13365,0,1698010228,13064.103499290002,72.86890067999775,53525.80874352001 2023-10-22,21:30:30.000,295,11019972,13405,0,1698010229,13064.056345119992,72.88299894000374,53525.8017564 2023-10-22,21:30:31.000,295,11019949,12885,0,1698010230,13064.116971909993,72.89709720000246,53525.82970488001 2023-10-22,21:30:32.000,295,11019943,13085,0,1698010231,13064.056345119992,72.91119546000118,53525.78079504001 2023-10-22,21:30:33.000,295,11019948,13325,0,1698010232,13064.015927259992,72.8900480700031,53525.67598824 2023-10-22,21:30:34.000,295,11019953,13285,0,1698010233,13064.049608809997,72.87594981000439,53525.71092384001 2023-10-22,21:30:35.000,295,11019989,13405,0,1698010234,13064.083290360002,72.86185154999839,53525.72489808 2023-10-22,21:30:36.000,295,11019921,13325,0,1698010235,13064.076554049992,72.85480241999903,53525.8017564 2023-10-22,21:30:37.000,295,11019944,13325,0,1698010236,13064.083290360002,72.84070416000031,53525.79476928 2023-10-22,21:30:38.000,295,11019966,13605,0,1698010237,13064.049608809997,72.80545851000352,53525.787782160005 2023-10-22,21:30:39.000,295,11019984,13085,0,1698010238,13064.137180839993,72.75611460000073,53525.78079504001 2023-10-22,21:30:40.000,295,11019961,13205,0,1698010239,13064.063081430002,72.77021285999945,53525.74585944 2023-10-22,21:30:41.000,295,11019977,13405,0,1698010240,13064.069817739997,72.73496721000265,53525.74585944 2023-10-22,21:30:42.000,295,11020001,13445,0,1698010241,13063.962036780002,72.76316373000009,53525.66201400001 2023-10-22,21:30:43.000,295,11019963,13365,0,1698010242,13063.948564159997,72.73496721000265,53525.717910960004 2023-10-22,21:30:44.000,295,11019996,13125,0,1698010243,13064.015927259992,72.73496721000265,53525.738872320006 2023-10-22,21:30:45.000,295,11019890,13285,0,1698010244,13064.036136189992,72.73496721000265,53525.75284656 2023-10-22,21:30:46.000,295,11019928,13365,0,1698010245,13064.009190949997,72.75611460000073,53525.72489808 2023-10-22,21:30:47.000,295,11019957,13245,0,1698010246,13063.982245710002,72.79840938000416,53525.717910960004 2023-10-22,21:30:48.000,295,11019927,13165,0,1698010247,13064.036136189992,72.7913602500048,53525.669001120004 2023-10-22,21:30:49.000,295,11019974,13605,0,1698010248,13064.083290360002,72.81250764000288,53525.738872320006 2023-10-22,21:30:50.000,295,11019961,13085,0,1698010249,13064.096762979992,72.85480241999903,53525.73188520001 2023-10-22,21:30:51.000,295,11019941,13405,0,1698010250,13064.096762979992,72.87594981000439,53525.717910960004 2023-10-22,21:30:52.000,295,11019946,13125,0,1698010251,13064.076554049992,72.90414633000182,53525.70393672 2023-10-22,21:30:53.000,295,11019942,13125,0,1698010252,13064.150653459998,72.93939197999862,53525.68297536001 2023-10-22,21:30:54.000,295,11019954,13245,0,1698010253,13064.177598699993,72.93939197999862,53525.689962480006 2023-10-22,21:30:55.000,295,11019976,13445,0,1698010254,13064.177598699993,72.96053937000397,53525.68297536001 2023-10-22,21:30:56.000,295,11019958,13285,0,1698010255,13064.157389769993,72.98168676000205,53525.70393672 2023-10-22,21:30:57.000,295,11019910,13045,0,1698010256,13064.116971909993,73.00988327999949,53525.6270784 2023-10-22,21:30:58.000,295,11019985,13045,0,1698010257,13064.130444529997,73.01693240999884,53525.669001120004 2023-10-22,21:30:59.000,295,11019920,13605,0,1698010258,13064.170862389998,72.99578502000077,53525.689962480006 2023-10-22,21:31:00.000,295,11019942,13365,0,1698010259,13064.197807629993,72.96053937000397,53525.68297536001 2023-10-22,21:31:01.000,295,11019957,13405,0,1698010260,13064.204543940003,72.93234284999926,53525.71092384001 2023-10-22,21:31:02.000,295,11019978,13445,0,1698010261,13064.170862389998,72.93234284999926,53525.71092384001 2023-10-22,21:31:03.000,295,11019950,13325,0,1698010262,13064.143917150002,72.91824459000054,53525.67598824 2023-10-22,21:31:04.000,295,11019966,13205,0,1698010263,13064.170862389998,72.89709720000246,53525.669001120004 2023-10-22,21:31:05.000,295,11019933,13045,0,1698010264,13064.116971909993,72.93234284999926,53525.689962480006 2023-10-22,21:31:06.000,295,11019912,13725,0,1698010265,13064.123708220002,72.90414633000182,53525.65502688 2023-10-22,21:31:07.000,295,11019962,13165,0,1698010266,13064.036136189992,72.91119546000118,53525.571181440006 2023-10-22,21:31:08.000,295,11019940,13325,0,1698010267,13064.083290360002,72.91119546000118,53525.71092384001 2023-10-22,21:31:09.000,295,11019997,13405,0,1698010268,13064.184335010003,72.89709720000246,53525.6969496 2023-10-22,21:31:10.000,295,11019957,13325,0,1698010269,13064.150653459998,72.85480241999903,53525.71092384001 2023-10-22,21:31:11.000,295,11019947,13125,0,1698010270,13064.170862389998,72.86185154999839,53525.689962480006 2023-10-22,21:31:12.000,295,11020036,13445,0,1698010271,13064.143917150002,72.91119546000118,53525.64105264001 2023-10-22,21:31:13.000,295,11019981,13085,0,1698010272,13064.063081430002,72.91119546000118,53525.64105264001 2023-10-22,21:31:14.000,295,11019945,13325,0,1698010273,13064.056345119992,72.93234284999926,53525.6270784 2023-10-22,21:31:15.000,295,11019947,13285,0,1698010274,13064.137180839993,72.94644110999798,53525.669001120004 2023-10-22,21:31:16.000,295,11019965,13245,0,1698010275,13064.157389769993,72.96053937000397,53525.72489808 2023-10-22,21:31:17.000,295,11019983,13445,0,1698010276,13064.157389769993,73.00988327999949,53525.66201400001 2023-10-22,21:31:18.000,295,11019945,13445,0,1698010277,13064.177598699993,73.073325450001,53525.66201400001 2023-10-22,21:31:19.000,295,11019965,13445,0,1698010278,13064.218016559993,73.073325450001,53525.63406552 2023-10-22,21:31:20.000,295,11019959,13245,0,1698010279,13064.251698109998,73.12266936000378,53525.64105264001 2023-10-22,21:31:21.000,295,11019977,13325,0,1698010280,13064.312324899998,73.17906239999866,53525.64105264001 2023-10-22,21:31:22.000,295,11019933,13245,0,1698010281,13064.278643349993,73.22840631000145,53525.57816856 2023-10-22,21:31:23.000,295,11019946,13005,0,1698010282,13064.197807629993,73.32004500000039,53525.49432312001 2023-10-22,21:31:24.000,295,11019933,13405,0,1698010283,13064.319061209993,73.31299587000103,53525.65502688 2023-10-22,21:31:25.000,295,11019958,13565,0,1698010284,13064.359479069994,73.32004500000039,53525.669001120004 2023-10-22,21:31:26.000,295,11019946,13325,0,1698010285,13064.339270139993,73.34119238999847,53525.620091280005 2023-10-22,21:31:27.000,295,11019895,13525,0,1698010286,13064.399896929994,73.39758543000062,53525.6270784 2023-10-22,21:31:28.000,295,11019959,13605,0,1698010287,13064.413369549999,73.39758543000062,53525.6270784 2023-10-22,21:31:29.000,295,11019944,13205,0,1698010288,13064.473996339999,73.45397847000277,53525.620091280005 2023-10-22,21:31:30.000,295,11019926,13365,0,1698010289,13064.46726002999,73.47512586000084,53525.60611704 2023-10-22,21:31:31.000,295,11019941,13165,0,1698010290,13064.440314789994,73.531518900003,53525.65502688 2023-10-22,21:31:32.000,295,11019917,13245,0,1698010291,13064.399896929994,73.531518900003,53525.68297536001 2023-10-22,21:31:33.000,295,11019955,13285,0,1698010292,13064.372951689998,73.55971542000043,53525.61310416001 2023-10-22,21:31:34.000,295,11019950,13325,0,1698010293,13064.440314789994,73.57381367999915,53525.689962480006 2023-10-22,21:31:35.000,295,11019969,13325,0,1698010294,13064.460523719994,73.58791193999787,53525.669001120004 2023-10-22,21:31:36.000,295,11019949,13325,0,1698010295,13064.440314789994,73.58791193999787,53525.61310416001 2023-10-22,21:31:37.000,295,11019966,13405,0,1698010296,13064.420105859994,73.60905933000322,53525.54323296001 2023-10-22,21:31:38.000,295,11019967,13445,0,1698010297,13064.372951689998,73.5949610700045,53525.550220080004 2023-10-22,21:31:39.000,295,11019956,13205,0,1698010298,13064.346006449989,73.61610846000258,53525.59214280001 2023-10-22,21:31:40.000,295,11019883,13365,0,1698010299,13064.386424309989,73.67250150000473,53525.49432312001 2023-10-22,21:31:41.000,295,11019907,13565,0,1698010300,13064.426842169989,73.66545236999809,53525.63406552 2023-10-22,21:31:42.000,295,11019944,13125,0,1698010301,13064.460523719994,73.70774715000152,53525.64105264001 2023-10-22,21:31:43.000,295,11019924,13325,0,1698010302,13064.420105859994,73.7288945399996,53525.61310416001 2023-10-22,21:31:44.000,295,11019964,13285,0,1698010303,13064.494205269999,73.75709106000431,53525.66201400001 2023-10-22,21:31:45.000,295,11019963,13765,0,1698010304,13064.48746895999,73.73594366999896,53525.60611704 2023-10-22,21:31:46.000,295,11019942,13125,0,1698010305,13064.521150509994,73.78528758000175,53525.56419432001 2023-10-22,21:31:47.000,295,11019913,13525,0,1698010306,13064.440314789994,73.84872975000326,53525.550220080004 2023-10-22,21:31:48.000,295,11019901,13445,0,1698010307,13064.480732649994,73.86987714000134,53525.5572072 2023-10-22,21:31:49.000,295,11019946,13525,0,1698010308,13064.57504099,73.90512278999813,53525.64803976 2023-10-22,21:31:50.000,295,11019959,13165,0,1698010309,13064.61545885,73.91922105000413,53525.60611704 2023-10-22,21:31:51.000,295,11019957,13405,0,1698010310,13064.62893146999,73.96151583000028,53525.63406552 2023-10-22,21:31:52.000,295,11019935,13085,0,1698010311,13064.622195159995,74.00381061000371,53525.571181440006 2023-10-22,21:31:53.000,295,11019953,12885,0,1698010312,13064.60872253999,74.07430191000458,53525.54323296001 2023-10-22,21:31:54.000,295,11019925,13125,0,1698010313,13064.65587671,74.12364582000009,53525.54323296001 2023-10-22,21:31:55.000,295,11019979,13285,0,1698010314,13064.682821949995,74.13774407999881,53525.59214280001 2023-10-22,21:31:56.000,295,11019929,13325,0,1698010315,13064.70976718999,74.1518423400048,53525.571181440006 2023-10-22,21:31:57.000,295,11019906,13085,0,1698010316,13064.68955825999,74.20118625000032,53525.60611704 2023-10-22,21:31:58.000,295,11019953,13325,0,1698010317,13064.642404089995,74.27167755000119,53525.57816856 2023-10-22,21:31:59.000,295,11019918,13125,0,1698010318,13064.68955825999,74.25757929000247,53525.620091280005 2023-10-22,21:32:00.000,295,11019967,13325,0,1698010319,13064.69629457,74.26462842000183,53525.571181440006 2023-10-22,21:32:01.000,295,11019962,13325,0,1698010320,13064.61545885,74.23643190000439,53525.620091280005 2023-10-22,21:32:02.000,295,11019955,13485,0,1698010321,13064.622195159995,74.21528450999904,53525.54323296001 2023-10-22,21:32:03.000,295,11019939,13245,0,1698010322,13064.534623129999,74.27167755000119,53525.522271600006 2023-10-22,21:32:04.000,295,11019966,13245,0,1698010323,13064.60872253999,74.25757929000247,53525.51528448001 2023-10-22,21:32:05.000,295,11019946,13245,0,1698010324,13064.69629457,74.16594060000352,53525.60611704 2023-10-22,21:32:06.000,295,11019958,13325,0,1698010325,13064.69629457,74.20823537999968,53525.669001120004 2023-10-22,21:32:07.000,295,11019933,13205,0,1698010326,13064.73671243,74.1870879900016,53525.65502688 2023-10-22,21:32:08.000,295,11019939,13205,0,1698010327,13064.73671243,74.2223336399984,53525.65502688 2023-10-22,21:32:09.000,295,11019952,13285,0,1698010328,13064.682821949995,74.23643190000439,53525.501310240004 2023-10-22,21:32:10.000,295,11019952,13365,0,1698010329,13064.70976718999,74.20823537999968,53525.53624584 2023-10-22,21:32:11.000,295,11019940,13445,0,1698010330,13064.75692136,74.22938276999776,53525.66201400001 2023-10-22,21:32:12.000,295,11019986,13245,0,1698010331,13064.723239809995,74.25757929000247,53525.59912992 2023-10-22,21:32:13.000,295,11019970,13285,0,1698010332,13064.824284459995,74.25757929000247,53525.59214280001 2023-10-22,21:32:14.000,295,11019985,13365,0,1698010333,13064.932065419991,74.30692319999798,53525.66201400001 2023-10-22,21:32:15.000,295,11019939,13485,0,1698010334,13064.85122969999,74.30692319999798,53525.54323296001 2023-10-22,21:32:16.000,295,11019956,13365,0,1698010335,13064.89838387,74.34216885000205,53525.571181440006 2023-10-22,21:32:17.000,295,11019908,13045,0,1698010336,13064.884911249996,74.34921798000141,53525.54323296001 2023-10-22,21:32:18.000,295,11019946,13325,0,1698010337,13064.85796601,74.38446362999821,53525.58515568 2023-10-22,21:32:19.000,295,11019979,13605,0,1698010338,13064.87143862999,74.42675841000164,53525.571181440006 2023-10-22,21:32:20.000,295,11019926,13285,0,1698010339,13064.9185928,74.44085667000036,53525.620091280005 2023-10-22,21:32:21.000,295,11019955,13645,0,1698010340,13064.945538039996,74.41266015000292,53525.61310416001 2023-10-22,21:32:22.000,295,11019977,13125,0,1698010341,13064.91185648999,74.44085667000036,53525.65502688 2023-10-22,21:32:23.000,295,11019906,13565,0,1698010342,13064.87143862999,74.45495492999908,53525.59214280001 2023-10-22,21:32:24.000,295,11019998,13325,0,1698010343,13064.85796601,74.51839710000058,53525.60611704 2023-10-22,21:32:25.000,295,11019954,13525,0,1698010344,13064.9185928,74.44790579999972,53525.63406552 2023-10-22,21:32:26.000,295,11019898,13285,0,1698010345,13064.97921959,74.4690531899978,53525.64105264001 2023-10-22,21:32:27.000,295,11019958,13165,0,1698010346,13064.87143862999,74.48315145000379,53525.620091280005 2023-10-22,21:32:28.000,295,11019905,13405,0,1698010347,13064.89838387,74.51839710000058,53525.65502688 2023-10-22,21:32:29.000,295,11019963,13165,0,1698010348,13064.925329109996,74.50429884000187,53525.6969496 2023-10-22,21:32:30.000,295,11019931,13085,0,1698010349,13064.945538039996,74.48315145000379,53525.68297536001 2023-10-22,21:32:31.000,295,11019960,13645,0,1698010350,13064.9185928,74.47610232000443,53525.689962480006 2023-10-22,21:32:32.000,295,11019942,13245,0,1698010351,13064.905120179996,74.48315145000379,53525.67598824 2023-10-22,21:32:33.000,295,11019931,13285,0,1698010352,13064.844493389995,74.45495492999908,53525.64105264001 2023-10-22,21:32:34.000,295,11019942,13325,0,1698010353,13064.824284459995,74.47610232000443,53525.669001120004 2023-10-22,21:32:35.000,295,11019946,12965,0,1698010354,13064.85122969999,74.41970928000228,53525.689962480006 2023-10-22,21:32:36.000,295,11019930,13525,0,1698010355,13064.91185648999,74.433807540001,53525.72489808 2023-10-22,21:32:37.000,295,11019933,13405,0,1698010356,13064.87143862999,74.37036536999949,53525.689962480006 2023-10-22,21:32:38.000,295,11019949,13325,0,1698010357,13064.844493389995,74.34921798000141,53525.689962480006 2023-10-22,21:32:39.000,295,11019903,13365,0,1698010358,13064.89164755999,74.32102146000398,53525.64803976 2023-10-22,21:32:40.000,295,11019958,13205,0,1698010359,13064.87143862999,74.37036536999949,53525.63406552 2023-10-22,21:32:41.000,295,11019948,13605,0,1698010360,13064.87817494,74.34921798000141,53525.67598824 2023-10-22,21:32:42.000,295,11019909,13165,0,1698010361,13064.85122969999,74.39151276000484,53525.5572072 2023-10-22,21:32:43.000,295,11019914,13405,0,1698010362,13064.91185648999,74.433807540001,53525.61310416001 2023-10-22,21:32:44.000,295,11019895,13565,0,1698010363,13064.965746969996,74.45495492999908,53525.64803976 2023-10-22,21:32:45.000,295,11019942,13445,0,1698010364,13065.026373759996,74.52544622999994,53525.75983368001 2023-10-22,21:32:46.000,295,11019950,13485,0,1698010365,13065.012901139991,74.55364275000466,53525.689962480006 2023-10-22,21:32:47.000,295,11019975,13365,0,1698010366,13065.026373759996,74.61003578999953,53525.70393672 2023-10-22,21:32:48.000,295,11019945,13445,0,1698010367,13065.039846380001,74.62413404999825,53525.620091280005 2023-10-22,21:32:49.000,295,11019915,13485,0,1698010368,13065.080264240001,74.65233057000296,53525.689962480006 2023-10-22,21:32:50.000,295,11019946,13405,0,1698010369,13065.134154719992,74.6805270900004,53525.669001120004 2023-10-22,21:32:51.000,295,11019941,13285,0,1698010370,13065.127418409997,74.6805270900004,53525.68297536001 2023-10-22,21:32:52.000,295,11019963,13405,0,1698010371,13065.147627339997,74.71577274000447,53525.67598824 2023-10-22,21:32:53.000,295,11019956,13565,0,1698010372,13065.147627339997,74.72282187000383,53525.65502688 2023-10-22,21:32:54.000,295,11019993,13685,0,1698010373,13065.235199369992,74.76511664999998,53525.71092384001 2023-10-22,21:32:55.000,295,11019966,13285,0,1698010374,13065.262144610002,74.75806752000062,53525.74585944 2023-10-22,21:32:56.000,295,11019995,13125,0,1698010375,13065.262144610002,74.81446056000277,53525.75284656 2023-10-22,21:32:57.000,295,11019943,13445,0,1698010376,13065.235199369992,74.7792149099987,53525.72489808 2023-10-22,21:32:58.000,295,11019947,13125,0,1698010377,13065.188045199997,74.80741143000341,53525.669001120004 2023-10-22,21:32:59.000,295,11019976,13165,0,1698010378,13065.161099960002,74.84970620999957,53525.669001120004 2023-10-22,21:33:00.000,295,11019996,13605,0,1698010379,13065.235199369992,74.87790273000428,53525.71092384001 2023-10-22,21:33:01.000,295,11019968,13245,0,1698010380,13065.302562470002,74.85675533999893,53525.75284656 2023-10-22,21:33:02.000,295,11019981,13445,0,1698010381,13065.275617229992,74.90609925000172,53525.71092384001 2023-10-22,21:33:03.000,295,11019939,13605,0,1698010382,13065.255408299992,74.91314838000108,53525.67598824 2023-10-22,21:33:04.000,295,11019994,13165,0,1698010383,13065.275617229992,74.92019751000043,53525.73188520001 2023-10-22,21:33:05.000,295,11019991,13285,0,1698010384,13065.248671989997,74.94134489999851,53525.71092384001 2023-10-22,21:33:06.000,295,11019937,13525,0,1698010385,13065.255408299992,74.97659055000258,53525.738872320006 2023-10-22,21:33:07.000,295,11019958,13445,0,1698010386,13065.174572579992,74.9906888100013,53525.66201400001 2023-10-22,21:33:08.000,295,11019939,13365,0,1698010387,13065.235199369992,74.99773794000066,53525.71092384001 2023-10-22,21:33:09.000,295,11020012,13525,0,1698010388,13065.322771400002,74.97659055000258,53525.738872320006 2023-10-22,21:33:10.000,295,11019929,13405,0,1698010389,13065.282353540002,74.96954142000322,53525.75983368001 2023-10-22,21:33:11.000,295,11019927,13325,0,1698010390,13065.295826159992,74.94839402999787,53525.738872320006 2023-10-22,21:33:12.000,295,11019946,13285,0,1698010391,13065.322771400002,74.94839402999787,53525.75284656 2023-10-22,21:33:13.000,295,11019966,13405,0,1698010392,13065.302562470002,74.92019751000043,53525.64105264001 2023-10-22,21:33:14.000,295,11019931,13445,0,1698010393,13065.302562470002,74.94134489999851,53525.66201400001 2023-10-22,21:33:15.000,295,11019933,13525,0,1698010394,13065.376661879993,74.86380446999829,53525.72489808 2023-10-22,21:33:16.000,295,11019970,13005,0,1698010395,13065.390134499998,74.87085359999764,53525.75983368001 2023-10-22,21:33:17.000,295,11019979,13365,0,1698010396,13065.316035089993,74.892000990003,53525.6969496 2023-10-22,21:33:18.000,295,11019944,13485,0,1698010397,13065.363189260002,74.89905012000236,53525.77380792 2023-10-22,21:33:19.000,295,11019960,13245,0,1698010398,13065.309298779997,74.85675533999893,53525.75284656 2023-10-22,21:33:20.000,295,11019952,13405,0,1698010399,13065.255408299992,74.892000990003,53525.717910960004 2023-10-22,21:33:21.000,295,11019922,13445,0,1698010400,13065.309298779997,74.90609925000172,53525.738872320006 2023-10-22,21:33:22.000,295,11019951,13005,0,1698010401,13065.221726750002,74.892000990003,53525.65502688 2023-10-22,21:33:23.000,295,11019964,13325,0,1698010402,13065.221726750002,74.91314838000108,53525.669001120004 2023-10-22,21:33:24.000,295,11019894,13445,0,1698010403,13065.208254129997,74.91314838000108,53525.6969496 2023-10-22,21:33:25.000,295,11019921,13085,0,1698010404,13065.221726750002,74.92019751000043,53525.72489808 2023-10-22,21:33:26.000,295,11019975,13445,0,1698010405,13065.188045199997,74.9554431600045,53525.689962480006 2023-10-22,21:33:27.000,295,11019970,13205,0,1698010406,13065.181308890002,74.97659055000258,53525.57816856 2023-10-22,21:33:28.000,295,11019963,13405,0,1698010407,13065.208254129997,74.98363968000194,53525.67598824 2023-10-22,21:33:29.000,295,11019971,13325,0,1698010408,13065.208254129997,75.0259344599981,53525.620091280005 2023-10-22,21:33:30.000,295,11020000,13445,0,1698010409,13065.201517820002,75.05413098000281,53525.66201400001 2023-10-22,21:33:31.000,295,11019941,13365,0,1698010410,13065.228463059997,75.07527837000089,53525.669001120004 2023-10-22,21:33:32.000,295,11019976,13325,0,1698010411,13065.147627339997,75.09642575999897,53525.689962480006 2023-10-22,21:33:33.000,295,11019932,13285,0,1698010412,13065.154363649992,75.09642575999897,53525.717910960004 2023-10-22,21:33:34.000,295,11019914,13285,0,1698010413,13065.214990439992,75.10347488999832,53525.717910960004 2023-10-22,21:33:35.000,295,11019940,13445,0,1698010414,13065.214990439992,75.08232750000025,53525.70393672 2023-10-22,21:33:36.000,295,11019938,13525,0,1698010415,13065.248671989997,75.08232750000025,53525.72489808 2023-10-22,21:33:37.000,295,11019921,13245,0,1698010416,13065.107209479997,75.07527837000089,53525.59912992 2023-10-22,21:33:38.000,295,11019895,13245,0,1698010417,13065.100473170001,75.0893766299996,53525.6270784 2023-10-22,21:33:39.000,295,11019931,13485,0,1698010418,13065.188045199997,75.03298359000473,53525.620091280005 2023-10-22,21:33:40.000,295,11019947,13405,0,1698010419,13065.194781509992,75.03298359000473,53525.67598824 2023-10-22,21:33:41.000,295,11019999,13405,0,1698010420,13065.241935680002,75.01183619999938,53525.71092384001 2023-10-22,21:33:42.000,295,11019903,12925,0,1698010421,13065.241935680002,74.96249229000387,53525.63406552 2023-10-22,21:33:43.000,295,11019967,13205,0,1698010422,13065.188045199997,74.94134489999851,53525.669001120004 2023-10-22,21:33:44.000,295,11019963,13085,0,1698010423,13065.127418409997,74.9272466399998,53525.5572072 2023-10-22,21:33:45.000,295,11019957,13565,0,1698010424,13065.194781509992,74.93429576999915,53525.64105264001 2023-10-22,21:33:46.000,295,11019977,13245,0,1698010425,13065.154363649992,74.94134489999851,53525.59214280001 2023-10-22,21:33:47.000,295,11019915,13405,0,1698010426,13065.208254129997,74.87085359999764,53525.64803976 2023-10-22,21:33:48.000,295,11019939,13285,0,1698010427,13065.147627339997,74.89905012000236,53525.61310416001 2023-10-22,21:33:49.000,295,11019910,13245,0,1698010428,13065.161099960002,74.87790273000428,53525.6270784 2023-10-22,21:33:50.000,295,11019968,13445,0,1698010429,13065.181308890002,74.892000990003,53525.67598824 2023-10-22,21:33:51.000,295,11019949,13445,0,1698010430,13065.208254129997,74.89905012000236,53525.66201400001 2023-10-22,21:33:52.000,295,11019916,13285,0,1698010431,13065.194781509992,74.94839402999787,53525.59214280001 2023-10-22,21:33:53.000,295,11019922,13325,0,1698010432,13065.174572579992,74.98363968000194,53525.52925872 2023-10-22,21:33:54.000,295,11019927,13445,0,1698010433,13065.201517820002,75.0259344599981,53525.550220080004 2023-10-22,21:33:55.000,295,11019934,13605,0,1698010434,13065.140891030002,75.04708185000345,53525.45938752 2023-10-22,21:33:56.000,295,11019907,13245,0,1698010435,13065.248671989997,75.0893766299996,53525.6270784 2023-10-22,21:33:57.000,295,11019971,13285,0,1698010436,13065.181308890002,75.0893766299996,53525.550220080004 2023-10-22,21:33:58.000,295,11019969,13285,0,1698010437,13065.282353540002,75.1387205400024,53525.64105264001 2023-10-22,21:33:59.000,295,11019952,13485,0,1698010438,13065.194781509992,75.16691705999983,53525.59912992 2023-10-22,21:34:00.000,295,11019996,13565,0,1698010439,13065.282353540002,75.22331010000198,53525.64105264001 2023-10-22,21:34:01.000,295,11019966,13285,0,1698010440,13065.289089849997,75.22331010000198,53525.6270784 2023-10-22,21:34:02.000,295,11019953,13285,0,1698010441,13065.255408299992,75.30085053000221,53525.550220080004 2023-10-22,21:34:03.000,295,11019995,13485,0,1698010442,13065.275617229992,75.36429270000372,53525.57816856 2023-10-22,21:34:04.000,295,11019933,13605,0,1698010443,13065.268880919997,75.41363660999923,53525.58515568 2023-10-22,21:34:05.000,295,11019973,13405,0,1698010444,13065.208254129997,75.42773486999795,53525.57816856 2023-10-22,21:34:06.000,295,11019929,13125,0,1698010445,13065.316035089993,75.39953835000051,53525.64105264001 2023-10-22,21:34:07.000,295,11019962,13485,0,1698010446,13065.322771400002,75.40658747999987,53525.66201400001 2023-10-22,21:34:08.000,295,11019925,13045,0,1698010447,13065.302562470002,75.41363660999923,53525.63406552 2023-10-22,21:34:09.000,295,11019915,13365,0,1698010448,13065.302562470002,75.3854400900018,53525.5572072 2023-10-22,21:34:10.000,295,11019979,13605,0,1698010449,13065.309298779997,75.41363660999923,53525.550220080004 2023-10-22,21:34:11.000,295,11019974,13525,0,1698010450,13065.309298779997,75.336096179999,53525.63406552 2023-10-22,21:34:12.000,295,11019983,13525,0,1698010451,13065.302562470002,75.37134183000308,53525.61310416001 2023-10-22,21:34:13.000,295,11019975,13365,0,1698010452,13065.342980330002,75.29380140000285,53525.67598824 2023-10-22,21:34:14.000,295,11019949,13245,0,1698010453,13065.403607120003,75.30789966000157,53525.75983368001 2023-10-22,21:34:15.000,295,11019999,13605,0,1698010454,13065.403607120003,75.27265401000477,53525.72489808 2023-10-22,21:34:16.000,295,11020010,13285,0,1698010455,13065.390134499998,75.27970314000413,53525.70393672 2023-10-22,21:34:17.000,295,11019962,13525,0,1698010456,13065.363189260002,75.25855574999878,53525.6270784 2023-10-22,21:34:18.000,295,11019974,13605,0,1698010457,13065.342980330002,75.21626097000262,53525.59214280001 2023-10-22,21:34:19.000,295,11019987,13325,0,1698010458,13065.410343429998,75.2021627100039,53525.738872320006 2023-10-22,21:34:20.000,295,11020019,13245,0,1698010459,13065.437288669993,75.24445749000006,53525.65502688 2023-10-22,21:34:21.000,295,11020001,13405,0,1698010460,13065.477706529993,75.18806444999791,53525.75284656 2023-10-22,21:34:22.000,295,11019956,13445,0,1698010461,13065.464233909988,75.20921184000326,53525.669001120004 2023-10-22,21:34:23.000,295,11020023,13605,0,1698010462,13065.403607120003,75.20921184000326,53525.65502688 2023-10-22,21:34:24.000,295,11019996,13245,0,1698010463,13065.430552359998,75.23035923000134,53525.64803976 2023-10-22,21:34:25.000,295,11019995,13405,0,1698010464,13065.470970219998,75.24445749000006,53525.67598824 2023-10-22,21:34:26.000,295,11019946,13645,0,1698010465,13065.430552359998,75.27265401000477,53525.60611704 2023-10-22,21:34:27.000,295,11019953,13565,0,1698010466,13065.410343429998,75.29380140000285,53525.59214280001 2023-10-22,21:34:28.000,295,11019902,13605,0,1698010467,13065.430552359998,75.37134183000308,53525.620091280005 2023-10-22,21:34:29.000,295,11019916,13205,0,1698010468,13065.511388079998,75.34314530999836,53525.67598824 2023-10-22,21:34:30.000,295,11019963,13405,0,1698010469,13065.545069629989,75.3854400900018,53525.67598824 2023-10-22,21:34:31.000,295,11019961,13765,0,1698010470,13065.558542249993,75.42068573999859,53525.66201400001 2023-10-22,21:34:32.000,295,11020000,13405,0,1698010471,13065.545069629989,75.44183313000394,53525.67598824 2023-10-22,21:34:33.000,295,11019929,13485,0,1698010472,13065.545069629989,75.42068573999859,53525.60611704 2023-10-22,21:34:34.000,295,11019954,13325,0,1698010473,13065.538333319993,75.43478400000458,53525.620091280005 2023-10-22,21:34:35.000,295,11019962,13085,0,1698010474,13065.619169039994,75.42773486999795,53525.70393672 2023-10-22,21:34:36.000,295,11019978,13405,0,1698010475,13065.625905349989,75.49822616999882,53525.689962480006 2023-10-22,21:34:37.000,295,11019969,13245,0,1698010476,13065.639377969994,75.50527529999817,53525.6270784 2023-10-22,21:34:38.000,295,11019951,13365,0,1698010477,13065.659586899994,75.51937356000417,53525.65502688 2023-10-22,21:34:39.000,295,11020014,13605,0,1698010478,13065.632641659999,75.52642269000353,53525.620091280005 2023-10-22,21:34:40.000,295,11019991,13245,0,1698010479,13065.693268449999,75.55461921000096,53525.61310416001 2023-10-22,21:34:41.000,295,11019957,13205,0,1698010480,13065.713477379999,75.51937356000417,53525.6969496 2023-10-22,21:34:42.000,295,11019955,13445,0,1698010481,13065.619169039994,75.56166834000032,53525.56419432001 2023-10-22,21:34:43.000,295,11019949,13565,0,1698010482,13065.666323209989,75.51232443000481,53525.59214280001 2023-10-22,21:34:44.000,295,11019913,13365,0,1698010483,13065.700004759994,75.54052095000225,53525.717910960004 2023-10-22,21:34:45.000,295,11019907,13365,0,1698010484,13065.76736785999,75.55461921000096,53525.72489808 2023-10-22,21:34:46.000,295,11019923,13285,0,1698010485,13065.700004759994,75.5828157299984,53525.68297536001 2023-10-22,21:34:47.000,295,11019972,13285,0,1698010486,13065.720213689994,75.60396312000375,53525.68297536001 2023-10-22,21:34:48.000,295,11020026,13565,0,1698010487,13065.68653213999,75.63920877000055,53525.65502688 2023-10-22,21:34:49.000,295,11019920,13205,0,1698010488,13065.72694999999,75.64625789999991,53525.71092384001 2023-10-22,21:34:50.000,295,11019942,13245,0,1698010489,13065.72694999999,75.66035615999863,53525.74585944 2023-10-22,21:34:51.000,295,11019944,13285,0,1698010490,13065.77410417,75.6956018100027,53525.717910960004 2023-10-22,21:34:52.000,295,11019950,13325,0,1698010491,13065.77410417,75.74494571999821,53525.6969496 2023-10-22,21:34:53.000,295,11019930,13165,0,1698010492,13065.76736785999,75.72379833000014,53525.70393672 2023-10-22,21:34:54.000,295,11019959,13325,0,1698010493,13065.841467269995,75.794289630001,53525.82970488001 2023-10-22,21:34:55.000,295,11019982,13205,0,1698010494,13065.78757678999,75.78019137000229,53525.6969496 2023-10-22,21:34:56.000,295,11019989,13285,0,1698010495,13065.83473096,75.78724050000164,53525.738872320006 2023-10-22,21:34:57.000,295,11019939,13365,0,1698010496,13065.82799464999,75.77314224000293,53525.67598824 2023-10-22,21:34:58.000,295,11019979,13205,0,1698010497,13065.841467269995,75.80133876000036,53525.71092384001 2023-10-22,21:34:59.000,295,11019950,13565,0,1698010498,13065.91556668,75.77314224000293,53525.75284656 2023-10-22,21:35:00.000,295,11019924,13325,0,1698010499,13065.93577561,75.81543701999908,53525.8017564 2023-10-22,21:35:01.000,295,11019911,13085,0,1698010500,13065.96945715999,75.78019137000229,53525.79476928 2023-10-22,21:35:02.000,295,11019954,13685,0,1698010501,13065.94924822999,75.78724050000164,53525.8017564 2023-10-22,21:35:03.000,295,11019975,13165,0,1698010502,13065.97619347,75.78019137000229,53525.73188520001 2023-10-22,21:35:04.000,295,11019983,13405,0,1698010503,13065.95598454,75.75904398000421,53525.717910960004 2023-10-22,21:35:05.000,295,11019944,13485,0,1698010504,13065.962720849995,75.71674920000078,53525.75983368001 2023-10-22,21:35:06.000,295,11019943,13405,0,1698010505,13065.962720849995,75.6956018100027,53525.80874352001 2023-10-22,21:35:07.000,295,11020019,13325,0,1698010506,13065.97619347,75.64625789999991,53525.80874352001 2023-10-22,21:35:08.000,295,11019931,13285,0,1698010507,13065.92903929999,75.64625789999991,53525.75983368001 2023-10-22,21:35:09.000,295,11019966,13485,0,1698010508,13065.93577561,75.63920877000055,53525.80874352001 2023-10-22,21:35:10.000,295,11019954,13525,0,1698010509,13065.97619347,75.57576659999904,53525.885601840004 2023-10-22,21:35:11.000,295,11019991,13805,0,1698010510,13066.003138709995,75.54052095000225,53525.906563200006 2023-10-22,21:35:12.000,295,11019970,13485,0,1698010511,13065.962720849995,75.50527529999817,53525.86464048 2023-10-22,21:35:13.000,295,11020016,13325,0,1698010512,13065.861676199995,75.47002965000138,53525.74585944 2023-10-22,21:35:14.000,295,11019915,13245,0,1698010513,13065.91556668,75.49822616999882,53525.787782160005 2023-10-22,21:35:15.000,295,11019936,13285,0,1698010514,13065.902094059995,75.44183313000394,53525.77380792 2023-10-22,21:35:16.000,295,11019965,13765,0,1698010515,13065.982929779995,75.39953835000051,53525.82271776 2023-10-22,21:35:17.000,295,11019927,13205,0,1698010516,13066.03008394999,75.36429270000372,53525.857653360006 2023-10-22,21:35:18.000,295,11019957,13285,0,1698010517,13066.00987501999,75.37839096000243,53525.84367912 2023-10-22,21:35:19.000,295,11019932,13565,0,1698010518,13065.98966608999,75.34314530999836,53525.78079504001 2023-10-22,21:35:20.000,295,11019985,13565,0,1698010519,13066.023347639995,75.35019443999772,53525.82271776 2023-10-22,21:35:21.000,295,11019961,13205,0,1698010520,13066.01661133,75.35019443999772,53525.8017564 2023-10-22,21:35:22.000,295,11019961,13605,0,1698010521,13066.01661133,75.31494879000093,53525.81573064 2023-10-22,21:35:23.000,295,11019976,13765,0,1698010522,13066.003138709995,75.32199792000029,53525.8017564 2023-10-22,21:35:24.000,295,11019971,13405,0,1698010523,13066.09071073999,75.30789966000157,53525.94848592001 2023-10-22,21:35:25.000,295,11019974,13285,0,1698010524,13066.171546459991,75.29380140000285,53525.89957608001 2023-10-22,21:35:26.000,295,11019939,13405,0,1698010525,13066.171546459991,75.28675227000349,53525.89258896 2023-10-22,21:35:27.000,295,11019956,13685,0,1698010526,13066.211964319991,75.25150661999942,53525.89258896 2023-10-22,21:35:28.000,295,11019932,13405,0,1698010527,13066.265854799996,75.23035923000134,53525.89957608001 2023-10-22,21:35:29.000,295,11020011,13045,0,1698010528,13066.313008969992,75.22331010000198,53525.9414988 2023-10-22,21:35:30.000,295,11019924,13285,0,1698010529,13066.306272659996,75.22331010000198,53525.955473040005 2023-10-22,21:35:31.000,295,11019976,13285,0,1698010530,13066.319745280001,75.21626097000262,53525.9414988 2023-10-22,21:35:32.000,295,11019931,13325,0,1698010531,13066.326481589997,75.18101531999855,53525.86464048 2023-10-22,21:35:33.000,295,11019936,13325,0,1698010532,13066.366899449997,75.17396618999919,53525.91355032 2023-10-22,21:35:34.000,295,11019939,13405,0,1698010533,13066.407317309997,75.17396618999919,53525.98342152 2023-10-22,21:35:35.000,295,11020010,13285,0,1698010534,13066.447735169997,75.2021627100039,53525.94848592001 2023-10-22,21:35:36.000,295,11019986,13325,0,1698010535,13066.434262549992,75.17396618999919,53526.06726696001 2023-10-22,21:35:37.000,295,11019962,13405,0,1698010536,13066.420789930002,75.2021627100039,53525.89957608001 2023-10-22,21:35:38.000,295,11020003,12925,0,1698010537,13066.414053619992,75.18101531999855,53525.93451168 2023-10-22,21:35:39.000,295,11019973,13765,0,1698010538,13066.508361959997,75.22331010000198,53526.01835712001 2023-10-22,21:35:40.000,295,11019952,13365,0,1698010539,13066.535307199993,75.2021627100039,53526.01835712001 2023-10-22,21:35:41.000,295,11019915,13525,0,1698010540,13066.602670300003,75.12462228000368,53526.074254080006 2023-10-22,21:35:42.000,295,11019936,13245,0,1698010541,13066.602670300003,75.11052401999768,53526.03233136 2023-10-22,21:35:43.000,295,11019947,13165,0,1698010542,13066.575725059993,75.18101531999855,53525.97643440001 2023-10-22,21:35:44.000,295,11019959,13085,0,1698010543,13066.636351849993,75.15986793000047,53526.06726696001 2023-10-22,21:35:45.000,295,11019962,13245,0,1698010544,13066.616142919993,75.14576967000176,53526.053292720004 2023-10-22,21:35:46.000,295,11019946,13365,0,1698010545,13066.663297089988,75.17396618999919,53526.053292720004 2023-10-22,21:35:47.000,295,11019959,13245,0,1698010546,13066.676769709993,75.14576967000176,53526.025344240006 2023-10-22,21:35:48.000,295,11019958,13445,0,1698010547,13066.622879230003,75.15986793000047,53526.01835712001 2023-10-22,21:35:49.000,295,11019959,13165,0,1698010548,13066.629615539998,75.18101531999855,53526.053292720004 2023-10-22,21:35:50.000,295,11019951,13445,0,1698010549,13066.703714949988,75.17396618999919,53526.08822832 2023-10-22,21:35:51.000,295,11019985,13285,0,1698010550,13066.690242329998,75.18101531999855,53526.06726696001 2023-10-22,21:35:52.000,295,11019942,13005,0,1698010551,13066.683506019988,75.17396618999919,53526.06726696001 2023-10-22,21:35:53.000,295,11019976,13525,0,1698010552,13066.562252440002,75.21626097000262,53526.004382880004 2023-10-22,21:35:54.000,295,11019966,13245,0,1698010553,13066.629615539998,75.21626097000262,53526.053292720004 2023-10-22,21:35:55.000,295,11019944,13405,0,1698010554,13066.683506019988,75.22331010000198,53526.10220256 2023-10-22,21:35:56.000,295,11019986,13245,0,1698010555,13066.771078049998,75.2374083600007,53526.14412528001 2023-10-22,21:35:57.000,295,11019908,13205,0,1698010556,13066.784550669989,75.25150661999942,53526.10220256 2023-10-22,21:35:58.000,295,11019961,13165,0,1698010557,13066.791286979998,75.27265401000477,53526.10220256 2023-10-22,21:35:59.000,295,11019920,13285,0,1698010558,13066.878859009994,75.28675227000349,53526.11617680001 2023-10-22,21:36:00.000,295,11019981,13285,0,1698010559,13066.858650079994,75.29380140000285,53526.13713816 2023-10-22,21:36:01.000,295,11019944,13725,0,1698010560,13066.90580424999,75.30789966000157,53526.14412528001 2023-10-22,21:36:02.000,295,11019944,13565,0,1698010561,13066.885595319989,75.35019443999772,53526.06726696001 2023-10-22,21:36:03.000,295,11019922,13365,0,1698010562,13066.912540559999,75.30085053000221,53526.053292720004 2023-10-22,21:36:04.000,295,11019954,13645,0,1698010563,13067.040530449995,75.31494879000093,53526.15809952 2023-10-22,21:36:05.000,295,11019937,13405,0,1698010564,13067.060739379995,75.36429270000372,53526.17906088 2023-10-22,21:36:06.000,295,11019948,13485,0,1698010565,13067.101157239995,75.36429270000372,53526.1511124 2023-10-22,21:36:07.000,295,11019956,12765,0,1698010566,13067.08768461999,75.37134183000308,53526.14412528001 2023-10-22,21:36:08.000,295,11019969,13445,0,1698010567,13067.11462986,75.32904704999964,53526.172073760004 2023-10-22,21:36:09.000,295,11019936,13365,0,1698010568,13067.22914712999,75.39248922000115,53526.1511124 2023-10-22,21:36:10.000,295,11019921,13565,0,1698010569,13067.242619749995,75.39248922000115,53526.220983600004 2023-10-22,21:36:11.000,295,11019945,13245,0,1698010570,13067.24935605999,75.37839096000243,53526.20002224 2023-10-22,21:36:12.000,295,11019971,13205,0,1698010571,13067.21567451,75.36429270000372,53526.172073760004 2023-10-22,21:36:13.000,295,11019890,13605,0,1698010572,13067.25609237,75.35724357000436,53526.2559192 2023-10-22,21:36:14.000,295,11019977,13765,0,1698010573,13067.343664399996,75.36429270000372,53526.29784192 2023-10-22,21:36:15.000,295,11019968,13205,0,1698010574,13067.437972740001,75.43478400000458,53526.27688056 2023-10-22,21:36:16.000,295,11019949,13245,0,1698010575,13067.485126909996,75.4488822600033,53526.241944960006 2023-10-22,21:36:17.000,295,11019980,13245,0,1698010576,13067.437972740001,75.49117703999946,53526.241944960006 2023-10-22,21:36:18.000,295,11019938,13325,0,1698010577,13067.404291189996,75.49117703999946,53526.24893208 2023-10-22,21:36:19.000,295,11019948,13445,0,1698010578,13067.491863219992,75.49822616999882,53526.3257904 2023-10-22,21:36:20.000,295,11019980,13285,0,1698010579,13067.559226320001,75.49117703999946,53526.388674480004 2023-10-22,21:36:21.000,295,11019987,13525,0,1698010580,13067.579435250002,75.45593139000266,53526.360726000006 2023-10-22,21:36:22.000,295,11019936,13005,0,1698010581,13067.619853110002,75.4488822600033,53526.37470024 2023-10-22,21:36:23.000,295,11019936,13325,0,1698010582,13067.586171559997,75.46298052000202,53526.37470024 2023-10-22,21:36:24.000,295,11019947,13245,0,1698010583,13067.640062040002,75.47707878000074,53526.3956616 2023-10-22,21:36:25.000,295,11019924,13045,0,1698010584,13067.653534659992,75.4488822600033,53526.38168736001 2023-10-22,21:36:26.000,295,11019978,13125,0,1698010585,13067.687216209997,75.44183313000394,53526.409635840006 2023-10-22,21:36:27.000,295,11019973,13525,0,1698010586,13067.613116799992,75.44183313000394,53526.30482904 2023-10-22,21:36:28.000,295,11019957,13365,0,1698010587,13067.747842999997,75.47002965000138,53526.50046840001 2023-10-22,21:36:29.000,295,11019968,13605,0,1698010588,13067.788260859998,75.45593139000266,53526.47950704001 2023-10-22,21:36:30.000,295,11019992,13165,0,1698010589,13067.835415029993,75.46298052000202,53526.49348128 2023-10-22,21:36:31.000,295,11019958,13405,0,1698010590,13067.889305509998,75.4841279100001,53526.49348128 2023-10-22,21:36:32.000,295,11019969,13565,0,1698010591,13067.909514439998,75.51232443000481,53526.535404 2023-10-22,21:36:33.000,295,11019987,13205,0,1698010592,13067.875832889993,75.53347182000289,53526.47950704001 2023-10-22,21:36:34.000,295,11019962,12925,0,1698010593,13067.902778129988,75.51232443000481,53526.507455520004 2023-10-22,21:36:35.000,295,11019948,13365,0,1698010594,13068.017295399994,75.52642269000353,53526.57033960001 2023-10-22,21:36:36.000,295,11019921,13405,0,1698010595,13068.030768019999,75.52642269000353,53526.577326720006 2023-10-22,21:36:37.000,295,11019928,13485,0,1698010596,13068.084658499989,75.49117703999946,53526.59828808001 2023-10-22,21:36:38.000,295,11019939,13565,0,1698010597,13068.057713259994,75.54052095000225,53526.57033960001 2023-10-22,21:36:39.000,295,11019895,13325,0,1698010598,13068.118340049994,75.55461921000096,53526.58431384 2023-10-22,21:36:40.000,295,11019958,13365,0,1698010599,13068.152021599999,75.56166834000032,53526.6052752 2023-10-22,21:36:41.000,295,11019961,13325,0,1698010600,13068.199175769994,75.51937356000417,53526.66815928001 2023-10-22,21:36:42.000,295,11019959,13205,0,1698010601,13068.18570314999,75.5828157299984,53526.6402108 2023-10-22,21:36:43.000,295,11019941,13405,0,1698010602,13068.20591207999,75.5475700800016,53526.66117216 2023-10-22,21:36:44.000,295,11019968,13205,0,1698010603,13068.27327518,75.56871746999968,53526.68213352 2023-10-22,21:36:45.000,295,11019971,13365,0,1698010604,13068.320429349995,75.53347182000289,53526.78694032001 2023-10-22,21:36:46.000,295,11019955,13525,0,1698010605,13068.34737458999,75.56166834000032,53526.793927440005 2023-10-22,21:36:47.000,295,11019973,13365,0,1698010606,13068.320429349995,75.52642269000353,53526.745017600006 2023-10-22,21:36:48.000,295,11019988,13445,0,1698010607,13068.340638279995,75.52642269000353,53526.81488880001 2023-10-22,21:36:49.000,295,11019942,13325,0,1698010608,13068.34737458999,75.54052095000225,53526.87078576 2023-10-22,21:36:50.000,295,11019977,13325,0,1698010609,13068.33390197,75.56871746999968,53526.793927440005 2023-10-22,21:36:51.000,295,11019957,13365,0,1698010610,13068.320429349995,75.56166834000032,53526.81488880001 2023-10-22,21:36:52.000,295,11019927,13245,0,1698010611,13068.28674779999,75.56166834000032,53526.82187592 2023-10-22,21:36:53.000,295,11019949,13645,0,1698010612,13068.31369304,75.5969139900044,53526.82886304 2023-10-22,21:36:54.000,295,11019945,13245,0,1698010613,13068.340638279995,75.56166834000032,53526.891747120004 2023-10-22,21:36:55.000,295,11019951,13405,0,1698010614,13068.340638279995,75.54052095000225,53526.912708480006 2023-10-22,21:36:56.000,295,11020001,13285,0,1698010615,13068.31369304,75.56166834000032,53526.9196956 2023-10-22,21:36:57.000,295,11019927,13245,0,1698010616,13068.24632993999,75.55461921000096,53526.82886304 2023-10-22,21:36:58.000,295,11019938,13325,0,1698010617,13068.24632993999,75.52642269000353,53526.85681152001 2023-10-22,21:36:59.000,295,11019947,13685,0,1698010618,13068.28674779999,75.52642269000353,53526.92668272 2023-10-22,21:37:00.000,295,11019940,13445,0,1698010619,13068.29348411,75.51937356000417,53526.93366984001 2023-10-22,21:37:01.000,295,11019983,13285,0,1698010620,13068.320429349995,75.47002965000138,53527.00354104001 2023-10-22,21:37:02.000,295,11019961,13125,0,1698010621,13068.31369304,75.42068573999859,53526.96860544 2023-10-22,21:37:03.000,295,11019906,13245,0,1698010622,13068.259802559995,75.41363660999923,53526.97559256 2023-10-22,21:37:04.000,295,11019991,13165,0,1698010623,13068.29348411,75.42773486999795,53526.9895668 2023-10-22,21:37:05.000,295,11019941,13285,0,1698010624,13068.32716565999,75.39248922000115,53527.00354104001 2023-10-22,21:37:06.000,295,11019959,13405,0,1698010625,13068.30695672999,75.40658747999987,53526.97559256 2023-10-22,21:37:07.000,295,11019939,13525,0,1698010626,13068.30695672999,75.39953835000051,53526.94065696 2023-10-22,21:37:08.000,295,11019941,13245,0,1698010627,13068.340638279995,75.41363660999923,53526.93366984001 2023-10-22,21:37:09.000,295,11019961,13285,0,1698010628,13068.381056139995,75.39248922000115,53527.02450240001 2023-10-22,21:37:10.000,295,11019946,13245,0,1698010629,13068.381056139995,75.44183313000394,53527.05245088001 2023-10-22,21:37:11.000,295,11019994,13565,0,1698010630,13068.320429349995,75.44183313000394,53527.05245088001 2023-10-22,21:37:12.000,295,11019980,13605,0,1698010631,13068.36758351999,75.45593139000266,53526.96860544 2023-10-22,21:37:13.000,295,11019963,13245,0,1698010632,13068.36758351999,75.4488822600033,53526.912708480006 2023-10-22,21:37:14.000,295,11019943,13285,0,1698010633,13068.360847209995,75.49822616999882,53526.9895668 2023-10-22,21:37:15.000,295,11019980,13325,0,1698010634,13068.42821030999,75.51232443000481,53527.04546376 2023-10-22,21:37:16.000,295,11019931,13365,0,1698010635,13068.41473769,75.52642269000353,53527.0943736 2023-10-22,21:37:17.000,295,11020000,13205,0,1698010636,13068.40800137999,75.53347182000289,53527.059438000004 2023-10-22,21:37:18.000,295,11019959,13125,0,1698010637,13068.421473999995,75.57576659999904,53527.031489520006 2023-10-22,21:37:19.000,295,11019992,13485,0,1698010638,13068.49557341,75.58986485999776,53527.0943736 2023-10-22,21:37:20.000,295,11019936,13285,0,1698010639,13068.522518649996,75.60396312000375,53527.0943736 2023-10-22,21:37:21.000,295,11019965,13605,0,1698010640,13068.47536448,75.5969139900044,53527.10136072001 2023-10-22,21:37:22.000,295,11019991,13165,0,1698010641,13068.46862816999,75.66740528999799,53527.03847664 2023-10-22,21:37:23.000,295,11019972,13005,0,1698010642,13068.441682929995,75.64625789999991,53527.02450240001 2023-10-22,21:37:24.000,295,11019903,13445,0,1698010643,13068.50904602999,75.6956018100027,53527.10834784 2023-10-22,21:37:25.000,295,11019935,13245,0,1698010644,13068.5562002,75.6956018100027,53527.1642448 2023-10-22,21:37:26.000,295,11019971,13325,0,1698010645,13068.623563299996,75.71674920000078,53527.1642448 2023-10-22,21:37:27.000,295,11019987,13405,0,1698010646,13068.57640913,75.74494571999821,53527.12232208001 2023-10-22,21:37:28.000,295,11019939,13525,0,1698010647,13068.542727579996,75.794289630001,53527.080399360006 2023-10-22,21:37:29.000,295,11019958,13405,0,1698010648,13068.569672819991,75.77314224000293,53527.10136072001 2023-10-22,21:37:30.000,295,11019947,13525,0,1698010649,13068.630299609991,75.78724050000164,53527.15027056001 2023-10-22,21:37:31.000,295,11019926,13085,0,1698010650,13068.643772229996,75.80133876000036,53527.21315464 2023-10-22,21:37:32.000,295,11019973,13285,0,1698010651,13068.603354369996,75.81543701999908,53527.199180400006 2023-10-22,21:37:33.000,295,11019967,13245,0,1698010652,13068.610090679991,75.85068267000315,53527.14328344 2023-10-22,21:37:34.000,295,11019973,13485,0,1698010653,13068.59661806,75.8436335400038,53527.129309200005 2023-10-22,21:37:35.000,295,11019990,13365,0,1698010654,13068.670717469991,75.81543701999908,53527.15027056001 2023-10-22,21:37:36.000,295,11019992,13405,0,1698010655,13068.684190089996,75.85068267000315,53527.18520616 2023-10-22,21:37:37.000,295,11019941,13285,0,1698010656,13068.711135329992,75.85068267000315,53527.22014176001 2023-10-22,21:37:38.000,295,11019946,13525,0,1698010657,13068.630299609991,75.92117397000402,53527.12232208001 2023-10-22,21:37:39.000,295,11019989,13045,0,1698010658,13068.630299609991,75.95641962000082,53527.11533496 2023-10-22,21:37:40.000,295,11019995,13285,0,1698010659,13068.690926399991,75.9775670099989,53527.17123192001 2023-10-22,21:37:41.000,295,11019925,13245,0,1698010660,13068.751553189992,75.9775670099989,53527.22014176001 2023-10-22,21:37:42.000,295,11019961,13365,0,1698010661,13068.724607949996,76.03396005000104,53527.1642448 2023-10-22,21:37:43.000,295,11020013,13525,0,1698010662,13068.738080570001,76.05510743999912,53527.14328344 2023-10-22,21:37:44.000,295,11019951,13205,0,1698010663,13068.765025809997,76.06215656999848,53527.1642448 2023-10-22,21:37:45.000,295,11019969,13365,0,1698010664,13068.785234739997,76.05510743999912,53527.15725768 2023-10-22,21:37:46.000,295,11019977,13445,0,1698010665,13068.758289500001,76.06920569999784,53527.15027056001 2023-10-22,21:37:47.000,295,11019963,13125,0,1698010666,13068.731344259992,76.06215656999848,53527.129309200005 2023-10-22,21:37:48.000,295,11019930,13565,0,1698010667,13068.744816879997,76.09740222000255,53527.178219040004 2023-10-22,21:37:49.000,295,11019943,13165,0,1698010668,13068.690926399991,76.06215656999848,53527.11533496 2023-10-22,21:37:50.000,295,11019915,13205,0,1698010669,13068.765025809997,76.07625483000447,53527.17123192001 2023-10-22,21:37:51.000,295,11019930,13365,0,1698010670,13068.765025809997,76.09740222000255,53527.15027056001 2023-10-22,21:37:52.000,295,11020005,13725,0,1698010671,13068.771762119992,76.13264786999935,53527.14328344 2023-10-22,21:37:53.000,295,11019965,13205,0,1698010672,13068.724607949996,76.16789352000342,53526.99655392 2023-10-22,21:37:54.000,295,11019961,13285,0,1698010673,13068.724607949996,76.1396969999987,53527.04546376 2023-10-22,21:37:55.000,295,11019943,13405,0,1698010674,13068.738080570001,76.14674612999806,53527.02450240001 2023-10-22,21:37:56.000,295,11019973,13405,0,1698010675,13068.744816879997,76.14674612999806,53527.129309200005 2023-10-22,21:37:57.000,295,11019986,13205,0,1698010676,13068.765025809997,76.08330396000383,53527.1642448 2023-10-22,21:37:58.000,295,11019994,13405,0,1698010677,13068.731344259992,76.13264786999935,53527.15027056001 2023-10-22,21:37:59.000,295,11020009,13565,0,1698010678,13068.758289500001,76.11854961000063,53527.129309200005 2023-10-22,21:38:00.000,295,11019988,13365,0,1698010679,13068.684190089996,76.11150048000127,53527.08738648 2023-10-22,21:38:01.000,295,11019883,13285,0,1698010680,13068.731344259992,76.06920569999784,53527.14328344 2023-10-22,21:38:02.000,295,11019937,13605,0,1698010681,13068.731344259992,76.06215656999848,53527.10136072001 2023-10-22,21:38:03.000,295,11019930,13325,0,1698010682,13068.690926399991,76.04805830999976,53527.12232208001 2023-10-22,21:38:04.000,295,11019946,13285,0,1698010683,13068.717871640001,76.03396005000104,53527.07341224001 2023-10-22,21:38:05.000,295,11019914,13525,0,1698010684,13068.758289500001,76.01281266000296,53527.178219040004 2023-10-22,21:38:06.000,295,11019969,13245,0,1698010685,13068.785234739997,76.01281266000296,53527.18520616 2023-10-22,21:38:07.000,295,11019940,13165,0,1698010686,13068.744816879997,75.99166527000489,53527.18520616 2023-10-22,21:38:08.000,295,11019981,13285,0,1698010687,13068.677453780001,75.97051787999953,53527.14328344 2023-10-22,21:38:09.000,295,11019929,13165,0,1698010688,13068.724607949996,75.89297744999931,53527.10136072001 2023-10-22,21:38:10.000,295,11019949,13005,0,1698010689,13068.758289500001,75.86478093000187,53527.10834784 2023-10-22,21:38:11.000,295,11019965,13405,0,1698010690,13068.751553189992,75.794289630001,53527.11533496 2023-10-22,21:38:12.000,295,11019958,13405,0,1698010691,13068.690926399991,75.794289630001,53527.03847664 2023-10-22,21:38:13.000,295,11019946,13445,0,1698010692,13068.711135329992,75.75904398000421,53527.080399360006 2023-10-22,21:38:14.000,295,11019894,13165,0,1698010693,13068.785234739997,75.7308474599995,53527.129309200005 2023-10-22,21:38:15.000,295,11019960,13445,0,1698010694,13068.731344259992,75.75199485000485,53527.17123192001 2023-10-22,21:38:16.000,295,11019974,13565,0,1698010695,13068.711135329992,75.73789658999885,53527.11533496 2023-10-22,21:38:17.000,295,11019969,13685,0,1698010696,13068.670717469991,75.68150355000398,53527.04546376 2023-10-22,21:38:18.000,295,11019937,13405,0,1698010697,13068.643772229996,75.7308474599995,53527.00354104001 2023-10-22,21:38:19.000,295,11019960,13165,0,1698010698,13068.677453780001,75.68150355000398,53527.0943736 2023-10-22,21:38:20.000,295,11019985,13085,0,1698010699,13068.684190089996,75.6956018100027,53527.14328344 2023-10-22,21:38:21.000,295,11019947,13285,0,1698010700,13068.697662710001,75.70265094000206,53527.10834784 2023-10-22,21:38:22.000,295,11019965,13405,0,1698010701,13068.677453780001,75.68150355000398,53527.08738648 2023-10-22,21:38:23.000,295,11019950,13565,0,1698010702,13068.610090679991,75.65330702999927,53527.01751528 2023-10-22,21:38:24.000,295,11019975,13285,0,1698010703,13068.630299609991,75.66035615999863,53527.06642512 2023-10-22,21:38:25.000,295,11019987,13405,0,1698010704,13068.637035920001,75.64625789999991,53527.08738648 2023-10-22,21:38:26.000,295,11019964,13685,0,1698010705,13068.670717469991,75.64625789999991,53527.01751528 2023-10-22,21:38:27.000,295,11019930,13245,0,1698010706,13068.610090679991,75.64625789999991,53526.94764408 2023-10-22,21:38:28.000,295,11019926,13605,0,1698010707,13068.603354369996,75.63920877000055,53527.010528160004 2023-10-22,21:38:29.000,295,11019950,13245,0,1698010708,13068.623563299996,75.58986485999776,53527.07341224001 2023-10-22,21:38:30.000,295,11019943,13365,0,1698010709,13068.643772229996,75.66035615999863,53527.04546376 2023-10-22,21:38:31.000,295,11019943,13285,0,1698010710,13068.630299609991,75.66740528999799,53527.07341224001 2023-10-22,21:38:32.000,295,11019983,13405,0,1698010711,13068.603354369996,75.68855268000334,53527.031489520006 2023-10-22,21:38:33.000,295,11019967,13285,0,1698010712,13068.542727579996,75.70265094000206,53527.00354104001 2023-10-22,21:38:34.000,295,11019997,13445,0,1698010713,13068.461891859995,75.72379833000014,53526.93366984001 2023-10-22,21:38:35.000,295,11019985,13285,0,1698010714,13068.50904602999,75.70970007000142,53527.010528160004 2023-10-22,21:38:36.000,295,11019918,13325,0,1698010715,13068.53599127,75.70265094000206,53527.059438000004 2023-10-22,21:38:37.000,295,11019986,13485,0,1698010716,13068.48883709999,75.72379833000014,53526.97559256 2023-10-22,21:38:38.000,295,11019964,13285,0,1698010717,13068.43494662,75.75199485000485,53526.93366984001 2023-10-22,21:38:39.000,295,11019961,13325,0,1698010718,13068.502309719996,75.73789658999885,53527.01751528 2023-10-22,21:38:40.000,295,11019978,13445,0,1698010719,13068.49557341,75.76609311000357,53526.9895668 2023-10-22,21:38:41.000,295,11019937,13285,0,1698010720,13068.461891859995,75.7308474599995,53527.03847664 2023-10-22,21:38:42.000,295,11019913,13525,0,1698010721,13068.381056139995,75.81543701999908,53526.89873424 2023-10-22,21:38:43.000,295,11019936,13405,0,1698010722,13068.360847209995,75.74494571999821,53526.9196956 2023-10-22,21:38:44.000,295,11019933,13205,0,1698010723,13068.441682929995,75.75904398000421,53527.00354104001 2023-10-22,21:38:45.000,295,11019938,13205,0,1698010724,13068.44841923999,75.74494571999821,53526.94764408 2023-10-22,21:38:46.000,295,11019962,13485,0,1698010725,13068.40800137999,75.75199485000485,53526.96860544 2023-10-22,21:38:47.000,295,11019987,13605,0,1698010726,13068.37431983,75.75904398000421,53526.94065696 2023-10-22,21:38:48.000,295,11020001,13645,0,1698010727,13068.360847209995,75.74494571999821,53526.912708480006 2023-10-22,21:38:49.000,295,11019949,13445,0,1698010728,13068.3541109,75.82248614999844,53526.9196956 2023-10-22,21:38:50.000,295,11019972,13525,0,1698010729,13068.340638279995,75.87183006000123,53526.87777288 2023-10-22,21:38:51.000,295,11019981,13325,0,1698010730,13068.280011489995,75.89297744999931,53526.81488880001 2023-10-22,21:38:52.000,295,11019924,13205,0,1698010731,13068.300220419995,75.90002657999867,53526.78694032001 2023-10-22,21:38:53.000,295,11019964,13565,0,1698010732,13068.30695672999,75.88592831999995,53526.81488880001 2023-10-22,21:38:54.000,295,11019979,13365,0,1698010733,13068.340638279995,75.92117397000402,53526.87078576 2023-10-22,21:38:55.000,295,11019992,13325,0,1698010734,13068.320429349995,75.91412484000466,53526.87777288 2023-10-22,21:38:56.000,295,11019943,13445,0,1698010735,13068.29348411,75.96346875000017,53526.85681152001 2023-10-22,21:38:57.000,295,11019956,13725,0,1698010736,13068.32716565999,75.9423213600021,53526.8498244 2023-10-22,21:38:58.000,295,11019927,13365,0,1698010737,13068.29348411,76.0057635300036,53526.81488880001 2023-10-22,21:38:59.000,295,11019982,13445,0,1698010738,13068.24632993999,75.98461613999825,53526.78694032001 2023-10-22,21:39:00.000,295,11019959,13365,0,1698010739,13068.26653886999,75.98461613999825,53526.8498244 2023-10-22,21:39:01.000,295,11019979,13365,0,1698010740,13068.26653886999,75.96346875000017,53526.87777288 2023-10-22,21:39:02.000,295,11019990,13485,0,1698010741,13068.23285732,75.95641962000082,53526.78694032001 2023-10-22,21:39:03.000,295,11019968,13405,0,1698010742,13068.199175769994,75.94937049000146,53526.793927440005 2023-10-22,21:39:04.000,295,11019906,13725,0,1698010743,13068.239593629994,75.94937049000146,53526.793927440005 2023-10-22,21:39:05.000,295,11019952,13325,0,1698010744,13068.239593629994,75.91412484000466,53526.81488880001 2023-10-22,21:39:06.000,295,11019995,13605,0,1698010745,13068.16549421999,75.98461613999825,53526.75200472 2023-10-22,21:39:07.000,295,11019957,13485,0,1698010746,13068.172230529999,75.93527223000274,53526.75200472 2023-10-22,21:39:08.000,295,11019954,13365,0,1698010747,13068.10486742999,75.9775670099989,53526.724056240004 2023-10-22,21:39:09.000,295,11019917,13125,0,1698010748,13068.19243946,75.98461613999825,53526.78694032001 2023-10-22,21:39:10.000,295,11019945,13365,0,1698010749,13068.18570314999,75.99871440000425,53526.82886304 2023-10-22,21:39:11.000,295,11019919,13085,0,1698010750,13068.20591207999,76.01986179000232,53526.745017600006 2023-10-22,21:39:12.000,295,11019991,13125,0,1698010751,13068.152021599999,76.05510743999912,53526.73803048001 2023-10-22,21:39:13.000,295,11019927,13405,0,1698010752,13068.084658499989,76.01986179000232,53526.675146400004 2023-10-22,21:39:14.000,295,11019975,13765,0,1698010753,13068.050976949999,76.04805830999976,53526.6402108 2023-10-22,21:39:15.000,295,11019941,13645,0,1698010754,13068.111603739999,76.07625483000447,53526.68213352 2023-10-22,21:39:16.000,295,11019980,13165,0,1698010755,13068.098131119994,76.11150048000127,53526.71706912001 2023-10-22,21:39:17.000,295,11019980,13525,0,1698010756,13068.064449569989,76.1396969999987,53526.65418504 2023-10-22,21:39:18.000,295,11019973,13405,0,1698010757,13068.091394809999,76.1537952600047,53526.71706912001 2023-10-22,21:39:19.000,295,11019987,13285,0,1698010758,13068.152021599999,76.1537952600047,53526.73104336 2023-10-22,21:39:20.000,295,11019949,13045,0,1698010759,13068.12507635999,76.16084439000406,53526.70309488 2023-10-22,21:39:21.000,295,11019959,13325,0,1698010760,13068.14528528999,76.12559873999999,53526.6402108 2023-10-22,21:39:22.000,295,11019978,13285,0,1698010761,13068.037504329994,76.16084439000406,53526.6052752 2023-10-22,21:39:23.000,295,11019962,13365,0,1698010762,13068.057713259994,76.17494265000278,53526.59130096 2023-10-22,21:39:24.000,295,11019918,13485,0,1698010763,13068.077922189994,76.20313917000021,53526.65418504 2023-10-22,21:39:25.000,295,11019957,13285,0,1698010764,13068.071185879999,76.22428655999829,53526.6402108 2023-10-22,21:39:26.000,295,11019978,13285,0,1698010765,13068.071185879999,76.23133568999765,53526.61226232 2023-10-22,21:39:27.000,295,11019981,13565,0,1698010766,13068.044240639989,76.23838482000428,53526.64719792001 2023-10-22,21:39:28.000,295,11019997,13085,0,1698010767,13068.024031709989,76.23133568999765,53526.6402108 2023-10-22,21:39:29.000,295,11019974,13005,0,1698010768,13068.030768019999,76.1890409100015,53526.6052752 2023-10-22,21:39:30.000,295,11019985,13605,0,1698010769,13067.976877539993,76.21018829999957,53526.577326720006 2023-10-22,21:39:31.000,295,11019960,13125,0,1698010770,13067.983613849989,76.19609004000085,53526.57033960001 2023-10-22,21:39:32.000,295,11019984,13365,0,1698010771,13067.943195989988,76.23838482000428,53526.59130096 2023-10-22,21:39:33.000,295,11019976,13125,0,1698010772,13067.997086469994,76.1890409100015,53526.58431384 2023-10-22,21:39:34.000,295,11019958,13565,0,1698010773,13068.030768019999,76.18199178000214,53526.63322368 2023-10-22,21:39:35.000,295,11019990,13325,0,1698010774,13068.050976949999,76.16789352000342,53526.61924944001 2023-10-22,21:39:36.000,295,11020002,13405,0,1698010775,13067.983613849989,76.18199178000214,53526.556365360004 2023-10-22,21:39:37.000,295,11019947,13605,0,1698010776,13067.922987059988,76.16084439000406,53526.51444264 2023-10-22,21:39:38.000,295,11019966,13565,0,1698010777,13067.922987059988,76.18199178000214,53526.57033960001 2023-10-22,21:39:39.000,295,11019990,13205,0,1698010778,13067.936459679993,76.17494265000278,53526.56335248 2023-10-22,21:39:40.000,295,11019953,13205,0,1698010779,13067.970141229998,76.1537952600047,53526.58431384 2023-10-22,21:39:41.000,295,11019938,13405,0,1698010780,13068.024031709989,76.16789352000342,53526.577326720006 2023-10-22,21:39:42.000,295,11019973,13525,0,1698010781,13068.024031709989,76.1396969999987,53526.577326720006 2023-10-22,21:39:43.000,295,11019986,13285,0,1698010782,13068.030768019999,76.1396969999987,53526.54239112 2023-10-22,21:39:44.000,295,11019962,13405,0,1698010783,13068.044240639989,76.09740222000255,53526.58431384 2023-10-22,21:39:45.000,295,11019934,13445,0,1698010784,13068.064449569989,76.06215656999848,53526.54239112 2023-10-22,21:39:46.000,295,11019989,13245,0,1698010785,13068.077922189994,76.09035309000319,53526.61226232 2023-10-22,21:39:47.000,295,11019972,13285,0,1698010786,13068.091394809999,76.05510743999912,53526.528416880006 2023-10-22,21:39:48.000,295,11019945,13325,0,1698010787,13068.131812669999,76.09740222000255,53526.528416880006 2023-10-22,21:39:49.000,295,11019936,13405,0,1698010788,13068.219384699994,76.02691092000168,53526.59828808001 2023-10-22,21:39:50.000,295,11019927,13445,0,1698010789,13068.19243946,76.06215656999848,53526.65418504 2023-10-22,21:39:51.000,295,11019945,13565,0,1698010790,13068.16549421999,76.01986179000232,53526.65418504 2023-10-22,21:39:52.000,295,11019956,13805,0,1698010791,13068.16549421999,76.0410091800004,53526.65418504 2023-10-22,21:39:53.000,295,11019988,13205,0,1698010792,13068.118340049994,76.0410091800004,53526.54239112 2023-10-22,21:39:54.000,295,11019980,13485,0,1698010793,13068.131812669999,76.04805830999976,53526.528416880006 2023-10-22,21:39:55.000,295,11019939,12965,0,1698010794,13068.25306625,76.03396005000104,53526.59130096 2023-10-22,21:39:56.000,295,11019916,13365,0,1698010795,13068.22612100999,76.01281266000296,53526.626236560005 2023-10-22,21:39:57.000,295,11019996,13245,0,1698010796,13068.23285732,76.01281266000296,53526.61226232 2023-10-22,21:39:58.000,295,11019959,13285,0,1698010797,13068.172230529999,76.01986179000232,53526.56335248 2023-10-22,21:39:59.000,295,11019967,13325,0,1698010798,13068.199175769994,76.0410091800004,53526.57033960001 2023-10-22,21:40:00.000,295,11019953,13445,0,1698010799,13068.259802559995,76.03396005000104,53526.56335248 2023-10-22,21:40:01.000,295,11019939,13485,0,1698010800,13068.26653886999,76.04805830999976,53526.535404 2023-10-22,21:40:02.000,295,11019934,13485,0,1698010801,13068.26653886999,76.06215656999848,53526.61226232 2023-10-22,21:40:03.000,295,11019988,13285,0,1698010802,13068.32716565999,76.05510743999912,53526.66117216 2023-10-22,21:40:04.000,295,11019929,13285,0,1698010803,13068.401265069995,75.98461613999825,53526.675146400004 2023-10-22,21:40:05.000,295,11019948,13445,0,1698010804,13068.43494662,76.02691092000168,53526.724056240004 2023-10-22,21:40:06.000,295,11019964,13325,0,1698010805,13068.43494662,76.0410091800004,53526.745017600006 2023-10-22,21:40:07.000,295,11019961,13045,0,1698010806,13068.441682929995,76.06215656999848,53526.68912064001 2023-10-22,21:40:08.000,295,11019950,13125,0,1698010807,13068.461891859995,76.09035309000319,53526.73803048001 2023-10-22,21:40:09.000,295,11020004,13365,0,1698010808,13068.49557341,76.02691092000168,53526.76597896001 2023-10-22,21:40:10.000,295,11019971,13165,0,1698010809,13068.5562002,76.02691092000168,53526.7799532 2023-10-22,21:40:11.000,295,11019944,13365,0,1698010810,13068.53599127,76.01986179000232,53526.73104336 2023-10-22,21:40:12.000,295,11019968,13325,0,1698010811,13068.542727579996,76.08330396000383,53526.76597896001 2023-10-22,21:40:13.000,295,11019936,13125,0,1698010812,13068.610090679991,76.12559873999999,53526.77296608 2023-10-22,21:40:14.000,295,11019962,13045,0,1698010813,13068.61682699,76.11150048000127,53526.80790168 2023-10-22,21:40:15.000,295,11019983,13445,0,1698010814,13068.61682699,76.1537952600047,53526.82886304 2023-10-22,21:40:16.000,295,11019945,13125,0,1698010815,13068.657244850001,76.1537952600047,53526.82187592 2023-10-22,21:40:17.000,295,11019974,13245,0,1698010816,13068.657244850001,76.23838482000428,53526.76597896001 2023-10-22,21:40:18.000,295,11020000,13245,0,1698010817,13068.643772229996,76.22428655999829,53526.745017600006 2023-10-22,21:40:19.000,295,11019930,13125,0,1698010818,13068.630299609991,76.23838482000428,53526.81488880001 2023-10-22,21:40:20.000,295,11019921,13085,0,1698010819,13068.717871640001,76.21723742999893,53526.87777288 2023-10-22,21:40:21.000,295,11019956,12765,0,1698010820,13068.744816879997,76.24543395000364,53526.90572136001 2023-10-22,21:40:22.000,295,11019945,13285,0,1698010821,13068.738080570001,76.31592525000451,53526.87777288 2023-10-22,21:40:23.000,295,11019950,13565,0,1698010822,13068.778498430001,76.34412177000195,53526.89873424 2023-10-22,21:40:24.000,295,11019978,13325,0,1698010823,13068.791971049992,76.3511709000013,53526.8498244 2023-10-22,21:40:25.000,295,11020019,13405,0,1698010824,13068.791971049992,76.39346568000474,53526.83585016001 2023-10-22,21:40:26.000,295,11019959,12965,0,1698010825,13068.798707360002,76.39346568000474,53526.81488880001 2023-10-22,21:40:27.000,295,11019976,13005,0,1698010826,13068.845861529997,76.42166220000217,53526.88476000001 2023-10-22,21:40:28.000,295,11019983,13325,0,1698010827,13068.906488319997,76.41461307000282,53526.92668272 2023-10-22,21:40:29.000,295,11019967,13165,0,1698010828,13068.926697249997,76.44280959000025,53526.94065696 2023-10-22,21:40:30.000,295,11019929,13285,0,1698010829,13068.872806769992,76.48510437000368,53526.90572136001 2023-10-22,21:40:31.000,295,11019985,13125,0,1698010830,13068.913224629992,76.43576046000089,53526.9196956 2023-10-22,21:40:32.000,295,11019964,13365,0,1698010831,13068.940169870002,76.49215350000304,53526.95463120001 2023-10-22,21:40:33.000,295,11019978,13365,0,1698010832,13068.906488319997,76.49215350000304,53526.90572136001 2023-10-22,21:40:34.000,295,11019992,13445,0,1698010833,13068.926697249997,76.47805524000432,53526.88476000001 2023-10-22,21:40:35.000,295,11019987,13285,0,1698010834,13068.953642489992,76.44985871999961,53526.9196956 2023-10-22,21:40:36.000,295,11019991,13485,0,1698010835,13069.021005590002,76.45690784999897,53527.010528160004 2023-10-22,21:40:37.000,295,11019925,13285,0,1698010836,13069.021005590002,76.44280959000025,53526.94065696 2023-10-22,21:40:38.000,295,11019966,13285,0,1698010837,13069.047950829998,76.41461307000282,53527.010528160004 2023-10-22,21:40:39.000,295,11019963,13445,0,1698010838,13069.081632379988,76.39346568000474,53526.99655392 2023-10-22,21:40:40.000,295,11020036,12925,0,1698010839,13069.068159759998,76.42871133000153,53527.010528160004 2023-10-22,21:40:41.000,295,11019977,13405,0,1698010840,13069.081632379988,76.37231828999938,53526.97559256 2023-10-22,21:40:42.000,295,11019942,13285,0,1698010841,13069.041214520003,76.3864165499981,53526.93366984001 2023-10-22,21:40:43.000,295,11019940,13365,0,1698010842,13069.068159759998,76.37936741999874,53526.92668272 2023-10-22,21:40:44.000,295,11019993,13245,0,1698010843,13069.081632379988,76.42166220000217,53526.94764408 2023-10-22,21:40:45.000,295,11019970,13325,0,1698010844,13069.182677029989,76.36526916000003,53527.01751528 2023-10-22,21:40:46.000,295,11020001,13205,0,1698010845,13069.236567509994,76.3864165499981,53527.06642512 2023-10-22,21:40:47.000,295,11019965,13445,0,1698010846,13069.250040129999,76.37231828999938,53527.059438000004 2023-10-22,21:40:48.000,295,11019957,13125,0,1698010847,13069.196149649993,76.3864165499981,53526.99655392 2023-10-22,21:40:49.000,295,11020003,13285,0,1698010848,13069.243303819989,76.39346568000474,53526.98257968001 2023-10-22,21:40:50.000,295,11019980,13285,0,1698010849,13069.290457989999,76.35822003000067,53527.06642512 2023-10-22,21:40:51.000,295,11019928,13365,0,1698010850,13069.34434846999,76.36526916000003,53527.10834784 2023-10-22,21:40:52.000,295,11019968,13125,0,1698010851,13069.357821089994,76.34412177000195,53527.059438000004 2023-10-22,21:40:53.000,295,11019915,13085,0,1698010852,13069.438656809994,76.33002351000323,53527.080399360006 2023-10-22,21:40:54.000,295,11019952,13525,0,1698010853,13069.46560204999,76.3511709000013,53527.10136072001 2023-10-22,21:40:55.000,295,11019968,13165,0,1698010854,13069.519492529995,76.37936741999874,53527.12232208001 2023-10-22,21:40:56.000,295,11019998,13325,0,1698010855,13069.49254729,76.3864165499981,53527.080399360006 2023-10-22,21:40:57.000,295,11019973,13365,0,1698010856,13069.499283599995,76.4005148100041,53526.9895668 2023-10-22,21:40:58.000,295,11020011,13245,0,1698010857,13069.519492529995,76.42871133000153,53526.99655392 2023-10-22,21:40:59.000,295,11019958,13285,0,1698010858,13069.58685562999,76.37231828999938,53527.07341224001 2023-10-22,21:41:00.000,295,11019988,13085,0,1698010859,13069.61380087,76.37936741999874,53527.11533496 2023-10-22,21:41:01.000,295,11019959,13285,0,1698010860,13069.64748241999,76.40756394000346,53527.129309200005 2023-10-22,21:41:02.000,295,11019983,13325,0,1698010861,13069.640746109995,76.37231828999938,53527.14328344 2023-10-22,21:41:03.000,295,11019945,13045,0,1698010862,13069.70810920999,76.36526916000003,53527.15725768 2023-10-22,21:41:04.000,295,11019996,13325,0,1698010863,13069.721581829996,76.31592525000451,53527.1642448 2023-10-22,21:41:05.000,295,11019955,13285,0,1698010864,13069.71484552,76.29477785999916,53527.22014176001 2023-10-22,21:41:06.000,295,11019945,13365,0,1698010865,13069.721581829996,76.28067960000044,53527.199180400006 2023-10-22,21:41:07.000,295,11019989,13485,0,1698010866,13069.69463659,76.30182698999852,53527.13629632 2023-10-22,21:41:08.000,295,11019945,13525,0,1698010867,13069.721581829996,76.28067960000044,53527.15027056001 2023-10-22,21:41:09.000,295,11019945,13445,0,1698010868,13069.81589017,76.29477785999916,53527.248090240006 2023-10-22,21:41:10.000,295,11019947,13485,0,1698010869,13069.8360991,76.29477785999916,53527.22014176001 2023-10-22,21:41:11.000,295,11019994,13485,0,1698010870,13069.842835409996,76.32297438000387,53527.17123192001 2023-10-22,21:41:12.000,295,11019971,13245,0,1698010871,13069.842835409996,76.33707264000259,53527.178219040004 2023-10-22,21:41:13.000,295,11019963,13325,0,1698010872,13069.75526338,76.30887611999788,53527.08738648 2023-10-22,21:41:14.000,295,11020009,13605,0,1698010873,13069.81589017,76.21018829999957,53527.10834784 2023-10-22,21:41:15.000,295,11019967,13485,0,1698010874,13069.896725890001,76.22428655999829,53527.19219328001 2023-10-22,21:41:16.000,295,11019958,13285,0,1698010875,13069.896725890001,76.22428655999829,53527.227128880004 2023-10-22,21:41:17.000,295,11019976,13325,0,1698010876,13069.910198509991,76.23838482000428,53527.25507736 2023-10-22,21:41:18.000,295,11019988,13565,0,1698010877,13069.889989579991,76.252483080003,53527.21315464 2023-10-22,21:41:19.000,295,11019949,13165,0,1698010878,13069.930407439992,76.28067960000044,53527.297000080005 2023-10-22,21:41:20.000,295,11019982,13205,0,1698010879,13069.964088989997,76.27363047000108,53527.31097432 2023-10-22,21:41:21.000,295,11019957,13365,0,1698010880,13070.004506849997,76.20313917000021,53527.33892280001 2023-10-22,21:41:22.000,295,11019998,13365,0,1698010881,13069.923671129996,76.252483080003,53527.22014176001 2023-10-22,21:41:23.000,295,11019981,13165,0,1698010882,13069.923671129996,76.25953221000236,53527.25507736 2023-10-22,21:41:24.000,295,11019924,13005,0,1698010883,13070.024715779997,76.26658134000172,53527.3039872 2023-10-22,21:41:25.000,295,11019961,13445,0,1698010884,13070.065133639997,76.23133568999765,53527.366871280006 2023-10-22,21:41:26.000,295,11020014,13245,0,1698010885,13070.092078879992,76.25953221000236,53527.35289704 2023-10-22,21:41:27.000,295,11019945,13205,0,1698010886,13070.044924709997,76.27363047000108,53527.31796144001 2023-10-22,21:41:28.000,295,11019935,13165,0,1698010887,13070.119024120002,76.28067960000044,53527.394819760004 2023-10-22,21:41:29.000,295,11019984,13325,0,1698010888,13070.098815190002,76.28067960000044,53527.3738584 2023-10-22,21:41:30.000,295,11019979,13165,0,1698010889,13070.085342569997,76.32297438000387,53527.345909920004 2023-10-22,21:41:31.000,295,11019971,13485,0,1698010890,13070.085342569997,76.2877287299998,53527.3738584 2023-10-22,21:41:32.000,295,11019953,13285,0,1698010891,13070.078606260002,76.29477785999916,53527.33892280001 2023-10-22,21:41:33.000,295,11019946,13205,0,1698010892,13070.152705669992,76.24543395000364,53527.40180688 2023-10-22,21:41:34.000,295,11019983,13285,0,1698010893,13070.199859840002,76.26658134000172,53527.464690960005 2023-10-22,21:41:35.000,295,11019917,13165,0,1698010894,13070.166178289997,76.24543395000364,53527.40879400001 2023-10-22,21:41:36.000,295,11019940,13605,0,1698010895,13070.179650910002,76.24543395000364,53527.38084552 2023-10-22,21:41:37.000,295,11019941,13365,0,1698010896,13070.112287809992,76.2877287299998,53527.3738584 2023-10-22,21:41:38.000,295,11019932,13325,0,1698010897,13070.152705669992,76.29477785999916,53527.3738584 2023-10-22,21:41:39.000,295,11020010,13525,0,1698010898,13070.179650910002,76.28067960000044,53527.43674248001 2023-10-22,21:41:40.000,295,11019973,13325,0,1698010899,13070.240277700002,76.28067960000044,53527.43674248001 2023-10-22,21:41:41.000,295,11019959,13285,0,1698010900,13070.300904489988,76.28067960000044,53527.45071672 2023-10-22,21:41:42.000,295,11019971,13165,0,1698010901,13070.260486630003,76.27363047000108,53527.345909920004 2023-10-22,21:41:43.000,295,11020020,13085,0,1698010902,13070.280695560003,76.26658134000172,53527.42975536 2023-10-22,21:41:44.000,295,11019937,13205,0,1698010903,13070.300904489988,76.23838482000428,53527.48565232001 2023-10-22,21:41:45.000,295,11019987,13205,0,1698010904,13070.294168179993,76.23838482000428,53527.4786652 2023-10-22,21:41:46.000,295,11019984,13605,0,1698010905,13070.321113419988,76.21018829999957,53527.4786652 2023-10-22,21:41:47.000,295,11019965,13445,0,1698010906,13070.260486630003,76.24543395000364,53527.32494856 2023-10-22,21:41:48.000,295,11019952,13205,0,1698010907,13070.321113419988,76.22428655999829,53527.464690960005 2023-10-22,21:41:49.000,295,11019956,13085,0,1698010908,13070.381740209988,76.24543395000364,53527.43674248001 2023-10-22,21:41:50.000,295,11019981,13285,0,1698010909,13070.435630689994,76.22428655999829,53527.48565232001 2023-10-22,21:41:51.000,295,11019952,13525,0,1698010910,13070.455839619994,76.22428655999829,53527.52058792 2023-10-22,21:41:52.000,295,11019933,13405,0,1698010911,13070.496257479994,76.24543395000364,53527.49263944 2023-10-22,21:41:53.000,295,11019898,13005,0,1698010912,13070.422158069989,76.24543395000364,53527.49263944 2023-10-22,21:41:54.000,295,11019964,13405,0,1698010913,13070.469312239999,76.27363047000108,53527.49263944 2023-10-22,21:41:55.000,295,11019961,13245,0,1698010914,13070.516466409994,76.2877287299998,53527.56949776 2023-10-22,21:41:56.000,295,11019932,13365,0,1698010915,13070.61077475,76.26658134000172,53527.534562160006 2023-10-22,21:41:57.000,295,11019965,13605,0,1698010916,13070.577093199994,76.32297438000387,53527.57648488001 2023-10-22,21:41:58.000,295,11019945,13325,0,1698010917,13070.570356889999,76.30887611999788,53527.52757504001 2023-10-22,21:41:59.000,295,11019892,13245,0,1698010918,13070.577093199994,76.32297438000387,53527.562510640004 2023-10-22,21:42:00.000,295,11019961,13085,0,1698010919,13070.61077475,76.30182698999852,53527.632381840005 2023-10-22,21:42:01.000,295,11019943,13205,0,1698010920,13070.58382950999,76.30887611999788,53527.59045912 2023-10-22,21:42:02.000,295,11019976,13085,0,1698010921,13070.60403843999,76.32297438000387,53527.513600800004 2023-10-22,21:42:03.000,295,11019986,13365,0,1698010922,13070.58382950999,76.30887611999788,53527.52757504001 2023-10-22,21:42:04.000,295,11019965,13325,0,1698010923,13070.63098368,76.26658134000172,53527.65334320001 2023-10-22,21:42:05.000,295,11020002,13365,0,1698010924,13070.70508308999,76.2877287299998,53527.59045912 2023-10-22,21:42:06.000,295,11019967,13605,0,1698010925,13070.68487415999,76.31592525000451,53527.632381840005 2023-10-22,21:42:07.000,295,11019976,13405,0,1698010926,13070.65119261,76.33707264000259,53527.6184076 2023-10-22,21:42:08.000,295,11020003,13405,0,1698010927,13070.74550094999,76.34412177000195,53527.67430456001 2023-10-22,21:42:09.000,295,11019985,13645,0,1698010928,13070.718555709995,76.32297438000387,53527.64635608 2023-10-22,21:42:10.000,295,11019946,13325,0,1698010929,13070.75223726,76.30887611999788,53527.69526592001 2023-10-22,21:42:11.000,295,11019943,13405,0,1698010930,13070.72529201999,76.31592525000451,53527.63936896 2023-10-22,21:42:12.000,295,11019973,13485,0,1698010931,13070.76570987999,76.33707264000259,53527.67430456001 2023-10-22,21:42:13.000,295,11019961,13325,0,1698010932,13070.819600359995,76.32297438000387,53527.61142048 2023-10-22,21:42:14.000,295,11019955,13325,0,1698010933,13070.860018219995,76.33002351000323,53527.69526592001 2023-10-22,21:42:15.000,295,11019978,13405,0,1698010934,13070.85328191,76.35822003000067,53527.66033032 2023-10-22,21:42:16.000,295,11019944,13325,0,1698010935,13070.88696345999,76.39346568000474,53527.69526592001 2023-10-22,21:42:17.000,295,11019979,13445,0,1698010936,13070.85328191,76.3864165499981,53527.61142048 2023-10-22,21:42:18.000,295,11019968,13165,0,1698010937,13070.84654559999,76.36526916000003,53527.65334320001 2023-10-22,21:42:19.000,295,11019956,13405,0,1698010938,13070.80612773999,76.37231828999938,53527.67430456001 2023-10-22,21:42:20.000,295,11019959,13445,0,1698010939,13070.880227149995,76.36526916000003,53527.70924016 2023-10-22,21:42:21.000,295,11019957,13365,0,1698010940,13070.85328191,76.3511709000013,53527.67430456001 2023-10-22,21:42:22.000,295,11019956,13685,0,1698010941,13070.880227149995,76.3864165499981,53527.70924016 2023-10-22,21:42:23.000,295,11019925,12965,0,1698010942,13070.88696345999,76.37231828999938,53527.6882788 2023-10-22,21:42:24.000,295,11019926,13365,0,1698010943,13070.940853939996,76.3511709000013,53527.72321440001 2023-10-22,21:42:25.000,295,11019947,13245,0,1698010944,13070.89369977,76.3511709000013,53527.751162880006 2023-10-22,21:42:26.000,295,11019984,13645,0,1698010945,13070.86675452999,76.31592525000451,53527.66731744 2023-10-22,21:42:27.000,295,11019980,13285,0,1698010946,13070.81286405,76.32297438000387,53527.70924016 2023-10-22,21:42:28.000,295,11019985,13445,0,1698010947,13070.85328191,76.32297438000387,53527.74417576001 2023-10-22,21:42:29.000,295,11019966,13085,0,1698010948,13070.89369977,76.28067960000044,53527.72321440001 2023-10-22,21:42:30.000,295,11019952,13445,0,1698010949,13070.92738131999,76.22428655999829,53527.8280212 2023-10-22,21:42:31.000,295,11019935,13325,0,1698010950,13070.920645009995,76.29477785999916,53527.77212424001 2023-10-22,21:42:32.000,295,11019985,13605,0,1698010951,13070.84654559999,76.24543395000364,53527.66731744 2023-10-22,21:42:33.000,295,11019983,12965,0,1698010952,13070.89369977,76.21723742999893,53527.77212424001 2023-10-22,21:42:34.000,295,11019967,13285,0,1698010953,13070.90717238999,76.18199178000214,53527.70924016 2023-10-22,21:42:35.000,295,11019952,13405,0,1698010954,13070.9139087,76.17494265000278,53527.74417576001 2023-10-22,21:42:36.000,295,11019991,13245,0,1698010955,13070.920645009995,76.18199178000214,53527.681291680005 2023-10-22,21:42:37.000,295,11019985,13285,0,1698010956,13071.008217039991,76.16084439000406,53527.730201520004 2023-10-22,21:42:38.000,295,11019967,13245,0,1698010957,13071.048634899991,76.14674612999806,53527.800072720005 2023-10-22,21:42:39.000,295,11019920,13325,0,1698010958,13071.028425969991,76.16084439000406,53527.77212424001 2023-10-22,21:42:40.000,295,11019929,13245,0,1698010959,13071.048634899991,76.1396969999987,53527.74417576001 2023-10-22,21:42:41.000,295,11019965,13605,0,1698010960,13071.028425969991,76.11150048000127,53527.77911136 2023-10-22,21:42:42.000,295,11019960,13445,0,1698010961,13071.008217039991,76.09035309000319,53527.730201520004 2023-10-22,21:42:43.000,295,11020008,13405,0,1698010962,13071.028425969991,76.10445135000191,53527.730201520004 2023-10-22,21:42:44.000,295,11019919,13445,0,1698010963,13071.082316449996,76.09740222000255,53527.8280212 2023-10-22,21:42:45.000,295,11019990,13245,0,1698010964,13071.115998000001,76.06215656999848,53527.84199544001 2023-10-22,21:42:46.000,295,11019989,13245,0,1698010965,13071.122734309996,76.06920569999784,53527.79308560001 2023-10-22,21:42:47.000,295,11019992,13085,0,1698010966,13071.05537121,76.04805830999976,53527.800072720005 2023-10-22,21:42:48.000,295,11019961,13445,0,1698010967,13071.095789070001,76.01986179000232,53527.77911136 2023-10-22,21:42:49.000,295,11019960,13405,0,1698010968,13071.136206930001,75.9775670099989,53527.82103408001 2023-10-22,21:42:50.000,295,11019952,13165,0,1698010969,13071.190097409992,75.99871440000425,53527.81404696 2023-10-22,21:42:51.000,295,11019969,13405,0,1698010970,13071.176624790001,75.97051787999953,53527.77212424001 2023-10-22,21:42:52.000,295,11019952,13125,0,1698010971,13071.196833720001,75.98461613999825,53527.73718864 2023-10-22,21:42:53.000,295,11019974,13445,0,1698010972,13071.169888479992,75.95641962000082,53527.81404696 2023-10-22,21:42:54.000,295,11019916,13405,0,1698010973,13071.284405749997,75.96346875000017,53527.848982560005 2023-10-22,21:42:55.000,295,11019965,13605,0,1698010974,13071.237251580002,75.94937049000146,53527.85596968 2023-10-22,21:42:56.000,295,11019963,13245,0,1698010975,13071.243987889997,75.94937049000146,53527.83500832 2023-10-22,21:42:57.000,295,11020020,13525,0,1698010976,13071.270933129992,75.95641962000082,53527.79308560001 2023-10-22,21:42:58.000,295,11019968,13445,0,1698010977,13071.196833720001,75.94937049000146,53527.77212424001 2023-10-22,21:42:59.000,295,11019974,13405,0,1698010978,13071.257460510002,75.91412484000466,53527.79308560001 2023-10-22,21:43:00.000,295,11019995,13285,0,1698010979,13071.331559919992,75.87887919000059,53527.85596968 2023-10-22,21:43:01.000,295,11019943,13285,0,1698010980,13071.358505160002,75.87183006000123,53527.918853760006 2023-10-22,21:43:02.000,295,11019951,13245,0,1698010981,13071.311350989992,75.90002657999867,53527.84199544001 2023-10-22,21:43:03.000,295,11019953,13365,0,1698010982,13071.257460510002,75.87887919000059,53527.800072720005 2023-10-22,21:43:04.000,295,11019979,13405,0,1698010983,13071.324823609997,75.89297744999931,53527.87693104 2023-10-22,21:43:05.000,295,11019954,13125,0,1698010984,13071.338296230002,75.90707570999803,53527.869943920006 2023-10-22,21:43:06.000,295,11019922,13445,0,1698010985,13071.297878370002,75.90707570999803,53527.83500832 2023-10-22,21:43:07.000,295,11019981,13485,0,1698010986,13071.257460510002,75.90002657999867,53527.848982560005 2023-10-22,21:43:08.000,295,11019971,13085,0,1698010987,13071.318087300002,75.89297744999931,53527.897892400004 2023-10-22,21:43:09.000,295,11019947,13725,0,1698010988,13071.398923020002,75.92117397000402,53527.932828 2023-10-22,21:43:10.000,295,11020002,13565,0,1698010989,13071.385450399997,75.87183006000123,53527.918853760006 2023-10-22,21:43:11.000,295,11019973,13325,0,1698010990,13071.392186709993,75.85068267000315,53527.90487952 2023-10-22,21:43:12.000,295,11019976,13485,0,1698010991,13071.425868259998,75.92117397000402,53527.87693104 2023-10-22,21:43:13.000,295,11019993,13325,0,1698010992,13071.371977779992,75.90707570999803,53527.80705984 2023-10-22,21:43:14.000,295,11019889,13365,0,1698010993,13071.371977779992,75.87183006000123,53527.8280212 2023-10-22,21:43:15.000,295,11019962,13525,0,1698010994,13071.385450399997,75.91412484000466,53527.77911136 2023-10-22,21:43:16.000,295,11019958,13285,0,1698010995,13071.493231359993,75.90707570999803,53527.897892400004 2023-10-22,21:43:17.000,295,11019950,13325,0,1698010996,13071.479758740003,75.89297744999931,53527.918853760006 2023-10-22,21:43:18.000,295,11019936,13525,0,1698010997,13071.479758740003,75.89297744999931,53527.8280212 2023-10-22,21:43:19.000,295,11020000,13725,0,1698010998,13071.446077189998,75.92822310000338,53527.85596968 2023-10-22,21:43:20.000,295,11019958,14085,0,1698010999,13071.425868259998,75.94937049000146,53527.82103408001 2023-10-22,21:43:21.000,295,11019953,13005,0,1698011000,13071.526912909998,75.86478093000187,53527.85596968 2023-10-22,21:43:22.000,295,11020002,13125,0,1698011001,13071.499967669988,75.88592831999995,53527.83500832 2023-10-22,21:43:23.000,295,11019970,13485,0,1698011002,13071.540385529988,75.86478093000187,53527.848982560005 2023-10-22,21:43:24.000,295,11020002,13565,0,1698011003,13071.621221249989,75.85068267000315,53527.87693104 2023-10-22,21:43:25.000,295,11019936,13605,0,1698011004,13071.627957559998,75.85068267000315,53527.96077648001 2023-10-22,21:43:26.000,295,11019942,13525,0,1698011005,13071.627957559998,75.86478093000187,53527.89090528001 2023-10-22,21:43:27.000,295,11019971,13205,0,1698011006,13071.587539699998,75.78724050000164,53527.89090528001 2023-10-22,21:43:28.000,295,11020018,13245,0,1698011007,13071.601012319989,75.78019137000229,53527.96077648001 2023-10-22,21:43:29.000,295,11019951,13405,0,1698011008,13071.648166489998,75.78724050000164,53527.92584088 2023-10-22,21:43:30.000,295,11019965,13485,0,1698011009,13071.702056969989,75.76609311000357,53527.918853760006 2023-10-22,21:43:31.000,295,11019965,13445,0,1698011010,13071.702056969989,75.75199485000485,53527.93981512001 2023-10-22,21:43:32.000,295,11019923,13565,0,1698011011,13071.688584349999,75.75904398000421,53527.88391816 2023-10-22,21:43:33.000,295,11019962,13725,0,1698011012,13071.729002209999,75.72379833000014,53527.88391816 2023-10-22,21:43:34.000,295,11019946,13165,0,1698011013,13071.796365309994,75.68855268000334,53527.95378936 2023-10-22,21:43:35.000,295,11020005,13765,0,1698011014,13071.80310161999,75.70970007000142,53527.92584088 2023-10-22,21:43:36.000,295,11019979,13605,0,1698011015,13071.78289268999,75.68855268000334,53527.94680224 2023-10-22,21:43:37.000,295,11019975,13165,0,1698011016,13071.76268375999,75.68150355000398,53527.91186664001 2023-10-22,21:43:38.000,295,11019979,13285,0,1698011017,13071.809837929999,75.68150355000398,53527.918853760006 2023-10-22,21:43:39.000,295,11019953,13285,0,1698011018,13071.80310161999,75.66740528999799,53527.93981512001 2023-10-22,21:43:40.000,295,11019963,13445,0,1698011019,13071.90414626999,75.63920877000055,53527.98173784 2023-10-22,21:43:41.000,295,11019993,13525,0,1698011020,13071.917618889995,75.61101225000311,53528.016673440005 2023-10-22,21:43:42.000,295,11019985,13365,0,1698011021,13071.937827819995,75.62511051000183,53527.98872496001 2023-10-22,21:43:43.000,295,11020014,13405,0,1698011022,13071.856992099994,75.63215964000119,53527.97475072 2023-10-22,21:43:44.000,295,11019978,13405,0,1698011023,13071.90414626999,75.5969139900044,53528.0026992 2023-10-22,21:43:45.000,295,11019986,13485,0,1698011024,13071.93109151,75.56871746999968,53528.0026992 2023-10-22,21:43:46.000,295,11019982,13525,0,1698011025,13071.937827819995,75.62511051000183,53528.00968632001 2023-10-22,21:43:47.000,295,11019967,13805,0,1698011026,13071.94456412999,75.58986485999776,53527.932828 2023-10-22,21:43:48.000,295,11019962,13485,0,1698011027,13071.97150937,75.61101225000311,53527.98173784 2023-10-22,21:43:49.000,295,11019950,13525,0,1698011028,13072.079290329995,75.60396312000375,53528.016673440005 2023-10-22,21:43:50.000,295,11019976,13365,0,1698011029,13072.09276295,75.5969139900044,53528.037634800006 2023-10-22,21:43:51.000,295,11019937,13445,0,1698011030,13072.08602663999,75.5828157299984,53528.037634800006 2023-10-22,21:43:52.000,295,11019964,13365,0,1698011031,13072.07255402,75.61806138000247,53528.037634800006 2023-10-22,21:43:53.000,295,11019971,13325,0,1698011032,13072.05234509,75.5969139900044,53527.932828 2023-10-22,21:43:54.000,295,11020018,13365,0,1698011033,13072.08602663999,75.63215964000119,53527.98872496001 2023-10-22,21:43:55.000,295,11019914,13525,0,1698011034,13072.03213616,75.62511051000183,53528.0026992 2023-10-22,21:43:56.000,295,11019932,13765,0,1698011035,13072.180334979996,75.63215964000119,53528.0725704 2023-10-22,21:43:57.000,295,11019969,13565,0,1698011036,13072.139917119996,75.66035615999863,53528.037634800006 2023-10-22,21:43:58.000,295,11019947,13565,0,1698011037,13072.139917119996,75.62511051000183,53528.09353176 2023-10-22,21:43:59.000,295,11019986,13405,0,1698011038,13072.1938076,75.64625789999991,53528.07955752001 2023-10-22,21:44:00.000,295,11019956,13325,0,1698011039,13072.08602663999,75.61101225000311,53528.04462192 2023-10-22,21:44:01.000,295,11019976,13605,0,1698011040,13072.17359867,75.60396312000375,53528.05859616001 2023-10-22,21:44:02.000,295,11020009,13365,0,1698011041,13072.09276295,75.61806138000247,53527.99571208 2023-10-22,21:44:03.000,295,11019979,13085,0,1698011042,13072.14665342999,75.61101225000311,53528.016673440005 2023-10-22,21:44:04.000,295,11019989,13205,0,1698011043,13072.220752839996,75.56871746999968,53528.10051888 2023-10-22,21:44:05.000,295,11019975,13205,0,1698011044,13072.261170699996,75.53347182000289,53528.10051888 2023-10-22,21:44:06.000,295,11019988,13445,0,1698011045,13072.240961769996,75.51232443000481,53528.10750600001 2023-10-22,21:44:07.000,295,11019988,13485,0,1698011046,13072.27464332,75.52642269000353,53528.10750600001 2023-10-22,21:44:08.000,295,11019988,13245,0,1698011047,13072.220752839996,75.55461921000096,53528.0725704 2023-10-22,21:44:09.000,295,11019975,13325,0,1698011048,13072.21401653,75.54052095000225,53528.10750600001 2023-10-22,21:44:10.000,295,11019926,13365,0,1698011049,13072.288115939991,75.51232443000481,53528.05160904 2023-10-22,21:44:11.000,295,11019947,13405,0,1698011050,13072.267907009991,75.5475700800016,53528.11449312 2023-10-22,21:44:12.000,295,11019952,13325,0,1698011051,13072.308324869991,75.53347182000289,53528.086544640006 2023-10-22,21:44:13.000,295,11019972,13405,0,1698011052,13072.321797489996,75.46298052000202,53528.12846736001 2023-10-22,21:44:14.000,295,11019955,13445,0,1698011053,13072.375687970001,75.49117703999946,53528.19833856001 2023-10-22,21:44:15.000,295,11020004,13405,0,1698011054,13072.416105830001,75.49822616999882,53528.17737720001 2023-10-22,21:44:16.000,295,11019950,13245,0,1698011055,13072.395896900001,75.52642269000353,53528.16340296 2023-10-22,21:44:17.000,295,11020011,13405,0,1698011056,13072.382424279996,75.47707878000074,53528.0725704 2023-10-22,21:44:18.000,295,11019973,13245,0,1698011057,13072.342006419996,75.50527529999817,53528.086544640006 2023-10-22,21:44:19.000,295,11019996,13285,0,1698011058,13072.402633209997,75.4841279100001,53528.135454480005 2023-10-22,21:44:20.000,295,11019960,13725,0,1698011059,13072.382424279996,75.53347182000289,53528.233274160004 2023-10-22,21:44:21.000,295,11019949,13085,0,1698011060,13072.456523690002,75.52642269000353,53528.26122264 2023-10-22,21:44:22.000,295,11019934,13125,0,1698011061,13072.490205239992,75.52642269000353,53528.26122264 2023-10-22,21:44:23.000,295,11019952,13325,0,1698011062,13072.469996309992,75.52642269000353,53528.15641584001 2023-10-22,21:44:24.000,295,11019968,13085,0,1698011063,13072.496941550002,75.54052095000225,53528.21929992 2023-10-22,21:44:25.000,295,11019964,13325,0,1698011064,13072.503677859997,75.54052095000225,53528.2123128 2023-10-22,21:44:26.000,295,11019942,13525,0,1698011065,13072.523886789997,75.56166834000032,53528.19833856001 2023-10-22,21:44:27.000,295,11019985,13165,0,1698011066,13072.496941550002,75.5828157299984,53528.16340296 2023-10-22,21:44:28.000,295,11019965,13205,0,1698011067,13072.469996309992,75.58986485999776,53528.19833856001 2023-10-22,21:44:29.000,295,11019968,13285,0,1698011068,13072.496941550002,75.55461921000096,53528.086544640006 2023-10-22,21:44:30.000,295,11019960,12925,0,1698011069,13072.591249889992,75.57576659999904,53528.27519688001 2023-10-22,21:44:31.000,295,11019990,13085,0,1698011070,13072.611458819993,75.60396312000375,53528.233274160004 2023-10-22,21:44:32.000,295,11019965,13165,0,1698011071,13072.618195130002,75.61101225000311,53528.24724840001 2023-10-22,21:44:33.000,295,11019924,13405,0,1698011072,13072.564304649997,75.61101225000311,53528.17039008 2023-10-22,21:44:34.000,295,11020013,13005,0,1698011073,13072.584513579997,75.61101225000311,53528.19135144 2023-10-22,21:44:35.000,295,11019969,13085,0,1698011074,13072.604722509997,75.66035615999863,53528.24026128 2023-10-22,21:44:36.000,295,11020007,13525,0,1698011075,13072.631667749993,75.63920877000055,53528.303145360005 2023-10-22,21:44:37.000,295,11019928,13125,0,1698011076,13072.638404060002,75.66035615999863,53528.282184 2023-10-22,21:44:38.000,295,11019982,13165,0,1698011077,13072.658612990002,75.65330702999927,53528.303145360005 2023-10-22,21:44:39.000,295,11019954,13765,0,1698011078,13072.685558229998,75.66740528999799,53528.254235520006 2023-10-22,21:44:40.000,295,11020003,13325,0,1698011079,13072.699030850003,75.65330702999927,53528.27519688001 2023-10-22,21:44:41.000,295,11019992,13605,0,1698011080,13072.712503469993,75.65330702999927,53528.26820976 2023-10-22,21:44:42.000,295,11019989,13165,0,1698011081,13072.678821920003,75.61101225000311,53528.24724840001 2023-10-22,21:44:43.000,295,11019939,13605,0,1698011082,13072.678821920003,75.65330702999927,53528.24026128 2023-10-22,21:44:44.000,295,11019931,13325,0,1698011083,13072.773130259993,75.63920877000055,53528.3171196 2023-10-22,21:44:45.000,295,11019961,13045,0,1698011084,13072.806811809998,75.65330702999927,53528.32410672001 2023-10-22,21:44:46.000,295,11019975,13205,0,1698011085,13072.833757049993,75.63215964000119,53528.36602944001 2023-10-22,21:44:47.000,295,11019976,13245,0,1698011086,13072.833757049993,75.64625789999991,53528.35904232 2023-10-22,21:44:48.000,295,11019975,13285,0,1698011087,13072.725976089998,75.67445442000462,53528.2123128 2023-10-22,21:44:49.000,295,11019985,13405,0,1698011088,13072.847229669998,75.61806138000247,53528.32410672001 2023-10-22,21:44:50.000,295,11020004,13485,0,1698011089,13072.901120149989,75.63215964000119,53528.29615824001 2023-10-22,21:44:51.000,295,11019992,13565,0,1698011090,13072.894383839994,75.63215964000119,53528.303145360005 2023-10-22,21:44:52.000,295,11019982,13085,0,1698011091,13072.867438599998,75.64625789999991,53528.205325680006 2023-10-22,21:44:53.000,295,11019965,13325,0,1698011092,13072.860702289989,75.65330702999927,53528.27519688001 2023-10-22,21:44:54.000,295,11019990,13605,0,1698011093,13072.853965979994,75.62511051000183,53528.400965040004 2023-10-22,21:44:55.000,295,11019934,13405,0,1698011094,13072.853965979994,75.63920877000055,53528.38000368 2023-10-22,21:44:56.000,295,11019992,13365,0,1698011095,13072.827020739998,75.63215964000119,53528.3869908 2023-10-22,21:44:57.000,295,11019952,13485,0,1698011096,13072.806811809998,75.63920877000055,53528.33808096 2023-10-22,21:44:58.000,295,11019981,13245,0,1698011097,13072.806811809998,75.66035615999863,53528.27519688001 2023-10-22,21:44:59.000,295,11019956,13325,0,1698011098,13072.874174909994,75.61806138000247,53528.36602944001 2023-10-22,21:45:00.000,295,11019970,13365,0,1698011099,13072.914592769994,75.5969139900044,53528.36602944001 2023-10-22,21:45:01.000,295,11019961,13245,0,1698011100,13072.975219559994,75.66035615999863,53528.38000368 2023-10-22,21:45:02.000,295,11020009,13445,0,1698011101,13072.928065389999,75.64625789999991,53528.456862 2023-10-22,21:45:03.000,295,11019950,13205,0,1698011102,13072.887647529999,75.64625789999991,53528.37301656001 2023-10-22,21:45:04.000,295,11019898,13165,0,1698011103,13072.921329079989,75.61101225000311,53528.39397792001 2023-10-22,21:45:05.000,295,11019986,13125,0,1698011104,13072.955010629994,75.5828157299984,53528.41493928001 2023-10-22,21:45:06.000,295,11019963,13165,0,1698011105,13072.995428489994,75.58986485999776,53528.39397792001 2023-10-22,21:45:07.000,295,11019958,13525,0,1698011106,13072.96174693999,75.5969139900044,53528.400965040004 2023-10-22,21:45:08.000,295,11019960,13525,0,1698011107,13072.955010629994,75.58986485999776,53528.38000368 2023-10-22,21:45:09.000,295,11019965,13365,0,1698011108,13072.995428489994,75.55461921000096,53528.456862 2023-10-22,21:45:10.000,295,11019978,13325,0,1698011109,13073.056055279994,75.56166834000032,53528.49179760001 2023-10-22,21:45:11.000,295,11019975,13565,0,1698011110,13073.04258265999,75.62511051000183,53528.47782336 2023-10-22,21:45:12.000,295,11019960,13445,0,1698011111,13073.008901109999,75.5969139900044,53528.470836240005 2023-10-22,21:45:13.000,295,11020000,13085,0,1698011112,13072.975219559994,75.5969139900044,53528.43590064 2023-10-22,21:45:14.000,295,11019963,13325,0,1698011113,13073.04258265999,75.5828157299984,53528.470836240005 2023-10-22,21:45:15.000,295,11019953,13645,0,1698011114,13073.08300051999,75.58986485999776,53528.519746080005 2023-10-22,21:45:16.000,295,11019965,13245,0,1698011115,13073.136890999995,75.5969139900044,53528.519746080005 2023-10-22,21:45:17.000,295,11019995,13285,0,1698011116,13073.08300051999,75.58986485999776,53528.5267332 2023-10-22,21:45:18.000,295,11019980,13285,0,1698011117,13073.10994576,75.60396312000375,53528.51275896001 2023-10-22,21:45:19.000,295,11019933,13365,0,1698011118,13073.157099929995,75.61101225000311,53528.568655920004 2023-10-22,21:45:20.000,295,11019924,13285,0,1698011119,13073.18404516999,75.5969139900044,53528.589617280006 2023-10-22,21:45:21.000,295,11019969,13325,0,1698011120,13073.157099929995,75.63215964000119,53528.57564304 2023-10-22,21:45:22.000,295,11019950,13405,0,1698011121,13073.136890999995,75.60396312000375,53528.519746080005 2023-10-22,21:45:23.000,295,11019986,13565,0,1698011122,13073.19078148,75.63920877000055,53528.57564304 2023-10-22,21:45:24.000,295,11019985,13165,0,1698011123,13073.24467195999,75.61101225000311,53528.60359152 2023-10-22,21:45:25.000,295,11019906,13405,0,1698011124,13073.26488088999,75.5828157299984,53528.57564304 2023-10-22,21:45:26.000,295,11019979,13245,0,1698011125,13073.21099041,75.62511051000183,53528.589617280006 2023-10-22,21:45:27.000,295,11019949,13405,0,1698011126,13073.237935649995,75.58986485999776,53528.57564304 2023-10-22,21:45:28.000,295,11019950,13365,0,1698011127,13073.258144579995,75.62511051000183,53528.57564304 2023-10-22,21:45:29.000,295,11019963,13245,0,1698011128,13073.258144579995,75.64625789999991,53528.60359152 2023-10-22,21:45:30.000,295,11020023,13085,0,1698011129,13073.21099041,75.65330702999927,53528.55468168 2023-10-22,21:45:31.000,295,11019933,13525,0,1698011130,13073.278353509995,75.66740528999799,53528.64551424 2023-10-22,21:45:32.000,295,11019987,13365,0,1698011131,13073.26488088999,75.63920877000055,53528.638527120005 2023-10-22,21:45:33.000,295,11019988,13365,0,1698011132,13073.318771369995,75.63920877000055,53528.61057864001 2023-10-22,21:45:34.000,295,11019991,13565,0,1698011133,13073.35245292,75.61806138000247,53528.65948848001 2023-10-22,21:45:35.000,295,11019933,13405,0,1698011134,13073.45349757,75.61101225000311,53528.70141120001 2023-10-22,21:45:36.000,295,11020014,13085,0,1698011135,13073.41307971,75.60396312000375,53528.69442408 2023-10-22,21:45:37.000,295,11019967,13605,0,1698011136,13073.500651739996,75.5969139900044,53528.72237256 2023-10-22,21:45:38.000,295,11019986,13685,0,1698011137,13073.440024949996,75.60396312000375,53528.63154000001 2023-10-22,21:45:39.000,295,11019916,13165,0,1698011138,13073.419816019996,75.61101225000311,53528.6664756 2023-10-22,21:45:40.000,295,11019974,13325,0,1698011139,13073.507388049991,75.57576659999904,53528.7712824 2023-10-22,21:45:41.000,295,11019955,13205,0,1698011140,13073.547805909991,75.62511051000183,53528.806218000005 2023-10-22,21:45:42.000,295,11019967,13325,0,1698011141,13073.581487459996,75.63920877000055,53528.74333392 2023-10-22,21:45:43.000,295,11019969,13285,0,1698011142,13073.588223769992,75.66035615999863,53528.736346800004 2023-10-22,21:45:44.000,295,11019967,13285,0,1698011143,13073.635377940001,75.66035615999863,53528.74333392 2023-10-22,21:45:45.000,295,11019978,13445,0,1698011144,13073.594960080001,75.68150355000398,53528.736346800004 2023-10-22,21:45:46.000,295,11019953,13445,0,1698011145,13073.642114249997,75.66740528999799,53528.81320512 2023-10-22,21:45:47.000,295,11019977,13325,0,1698011146,13073.621905319997,75.67445442000462,53528.77826952001 2023-10-22,21:45:48.000,295,11019962,13445,0,1698011147,13073.621905319997,75.71674920000078,53528.75032104001 2023-10-22,21:45:49.000,295,11019922,13405,0,1698011148,13073.756631520002,75.66740528999799,53528.83416648 2023-10-22,21:45:50.000,295,11019927,13405,0,1698011149,13073.776840450002,75.66035615999863,53528.86211496 2023-10-22,21:45:51.000,295,11020027,13285,0,1698011150,13073.797049380002,75.66035615999863,53528.855127840005 2023-10-22,21:45:52.000,295,11019947,13605,0,1698011151,13073.797049380002,75.64625789999991,53528.83416648 2023-10-22,21:45:53.000,295,11019973,13405,0,1698011152,13073.736422590002,75.67445442000462,53528.806218000005 2023-10-22,21:45:54.000,295,11019978,13645,0,1698011153,13073.749895209992,75.65330702999927,53528.84814072001 2023-10-22,21:45:55.000,295,11019990,13005,0,1698011154,13073.823994619997,75.68855268000334,53528.94596040001 2023-10-22,21:45:56.000,295,11019976,13445,0,1698011155,13073.864412479998,75.68150355000398,53528.9110248 2023-10-22,21:45:57.000,295,11019930,13485,0,1698011156,13073.857676170002,75.6956018100027,53528.91801192001 2023-10-22,21:45:58.000,295,11019926,13125,0,1698011157,13073.850939859993,75.67445442000462,53528.904037680004 2023-10-22,21:45:59.000,295,11019900,13285,0,1698011158,13073.904830339998,75.6956018100027,53528.93198616 2023-10-22,21:46:00.000,295,11019968,13605,0,1698011159,13073.864412479998,75.66740528999799,53528.904037680004 2023-10-22,21:46:01.000,295,11020004,13365,0,1698011160,13073.898094030003,75.67445442000462,53528.91801192001 2023-10-22,21:46:02.000,295,11019939,13365,0,1698011161,13073.884621409998,75.66740528999799,53528.9110248 2023-10-22,21:46:03.000,295,11019946,13325,0,1698011162,13073.823994619997,75.6956018100027,53528.924999040006 2023-10-22,21:46:04.000,295,11019944,13165,0,1698011163,13073.904830339998,75.64625789999991,53528.93897328 2023-10-22,21:46:05.000,295,11019932,13485,0,1698011164,13073.992402369993,75.64625789999991,53528.99487024001 2023-10-22,21:46:06.000,295,11019970,13245,0,1698011165,13074.005874989998,75.63215964000119,53528.96692176001 2023-10-22,21:46:07.000,295,11019916,13285,0,1698011166,13074.026083919998,75.5828157299984,53528.98788312 2023-10-22,21:46:08.000,295,11019926,13285,0,1698011167,13073.965457129998,75.63215964000119,53528.96692176001 2023-10-22,21:46:09.000,295,11019968,13285,0,1698011168,13073.965457129998,75.62511051000183,53528.973908880005 2023-10-22,21:46:10.000,295,11019991,13285,0,1698011169,13074.039556539989,75.64625789999991,53529.00185736 2023-10-22,21:46:11.000,295,11019941,13285,0,1698011170,13074.019347609988,75.65330702999927,53529.03679296001 2023-10-22,21:46:12.000,295,11019941,13405,0,1698011171,13074.032820229993,75.64625789999991,53529.00185736 2023-10-22,21:46:13.000,295,11019952,13365,0,1698011172,13074.066501779998,75.62511051000183,53528.98788312 2023-10-22,21:46:14.000,295,11019956,13885,0,1698011173,13074.079974399989,75.70265094000206,53528.980896 2023-10-22,21:46:15.000,295,11019951,13125,0,1698011174,13074.147337499999,75.68855268000334,53529.071728560004 2023-10-22,21:46:16.000,295,11019972,13405,0,1698011175,13074.140601189989,75.67445442000462,53529.071728560004 2023-10-22,21:46:17.000,295,11019976,13165,0,1698011176,13074.100183329989,75.66035615999863,53529.022818720005 2023-10-22,21:46:18.000,295,11019962,13165,0,1698011177,13074.120392259989,75.65330702999927,53529.05775432 2023-10-22,21:46:19.000,295,11019961,13565,0,1698011178,13074.120392259989,75.68150355000398,53529.06474144001 2023-10-22,21:46:20.000,295,11019915,13325,0,1698011179,13074.160810119989,75.68150355000398,53529.141599760005 2023-10-22,21:46:21.000,295,11019955,13245,0,1698011180,13074.187755359999,75.65330702999927,53529.155574 2023-10-22,21:46:22.000,295,11019993,13205,0,1698011181,13074.187755359999,75.68150355000398,53529.12762552 2023-10-22,21:46:23.000,295,11019918,13285,0,1698011182,13074.20122797999,75.6956018100027,53529.08570280001 2023-10-22,21:46:24.000,295,11019943,13405,0,1698011183,13074.255118459994,75.66035615999863,53529.16954824 2023-10-22,21:46:25.000,295,11019925,13485,0,1698011184,13074.24164583999,75.68150355000398,53529.141599760005 2023-10-22,21:46:26.000,295,11019952,13245,0,1698011185,13074.228173219999,75.68150355000398,53529.141599760005 2023-10-22,21:46:27.000,295,11019964,13085,0,1698011186,13074.207964289999,75.68855268000334,53529.11365128001 2023-10-22,21:46:28.000,295,11019941,13405,0,1698011187,13074.194491669994,75.65330702999927,53529.06474144001 2023-10-22,21:46:29.000,295,11019953,13325,0,1698011188,13074.20122797999,75.65330702999927,53529.14858688 2023-10-22,21:46:30.000,295,11019914,13325,0,1698011189,13074.24164583999,75.63920877000055,53529.21147096001 2023-10-22,21:46:31.000,295,11020010,13365,0,1698011190,13074.28206369999,75.60396312000375,53529.20448384001 2023-10-22,21:46:32.000,295,11019950,12965,0,1698011191,13074.234909529994,75.64625789999991,53529.19749672 2023-10-22,21:46:33.000,295,11019997,13205,0,1698011192,13074.207964289999,75.61806138000247,53529.141599760005 2023-10-22,21:46:34.000,295,11020004,13445,0,1698011193,13074.160810119989,75.63920877000055,53529.14858688 2023-10-22,21:46:35.000,295,11019975,13405,0,1698011194,13074.174282739994,75.61101225000311,53529.14858688 2023-10-22,21:46:36.000,295,11019961,13485,0,1698011195,13074.26859108,75.61806138000247,53529.260380800006 2023-10-22,21:46:37.000,295,11019987,13645,0,1698011196,13074.26859108,75.65330702999927,53529.239419440004 2023-10-22,21:46:38.000,295,11019895,13405,0,1698011197,13074.255118459994,75.58986485999776,53529.21845808 2023-10-22,21:46:39.000,295,11019967,13405,0,1698011198,13074.228173219999,75.65330702999927,53529.190509600005 2023-10-22,21:46:40.000,295,11019922,13445,0,1698011199,13074.295536319994,75.63920877000055,53529.23243232001 2023-10-22,21:46:41.000,295,11019964,13285,0,1698011200,13074.255118459994,75.63920877000055,53529.260380800006 2023-10-22,21:46:42.000,295,11019967,13405,0,1698011201,13074.20122797999,75.66740528999799,53529.19749672 2023-10-22,21:46:43.000,295,11019943,13325,0,1698011202,13074.18101904999,75.63215964000119,53529.19749672 2023-10-22,21:46:44.000,295,11019949,13325,0,1698011203,13074.234909529994,75.63215964000119,53529.26736792 2023-10-22,21:46:45.000,295,11019978,13165,0,1698011204,13074.248382149999,75.64625789999991,53529.27435504 2023-10-22,21:46:46.000,295,11019947,13485,0,1698011205,13074.24164583999,75.67445442000462,53529.27435504 2023-10-22,21:46:47.000,295,11019930,13605,0,1698011206,13074.160810119989,75.65330702999927,53529.21845808 2023-10-22,21:46:48.000,295,11019911,13445,0,1698011207,13074.248382149999,75.65330702999927,53529.21147096001 2023-10-22,21:46:49.000,295,11019992,12925,0,1698011208,13074.22143690999,75.62511051000183,53529.24640656 2023-10-22,21:46:50.000,295,11019926,13565,0,1698011209,13074.28206369999,75.5969139900044,53529.141599760005 2023-10-22,21:46:51.000,295,11019985,13205,0,1698011210,13074.248382149999,75.63215964000119,53529.2254452 2023-10-22,21:46:52.000,295,11019980,13285,0,1698011211,13074.22143690999,75.62511051000183,53529.17653536 2023-10-22,21:46:53.000,295,11019962,13205,0,1698011212,13074.24164583999,75.5969139900044,53529.19749672 2023-10-22,21:46:54.000,295,11019976,13365,0,1698011213,13074.28206369999,75.5475700800016,53529.19749672 2023-10-22,21:46:55.000,295,11019947,13605,0,1698011214,13074.22143690999,75.61806138000247,53529.18352248001 2023-10-22,21:46:56.000,295,11019988,13125,0,1698011215,13074.28206369999,75.61101225000311,53529.23243232001 2023-10-22,21:46:57.000,295,11019968,13085,0,1698011216,13074.248382149999,75.57576659999904,53529.19749672 2023-10-22,21:46:58.000,295,11019980,13765,0,1698011217,13074.28206369999,75.58986485999776,53529.141599760005 2023-10-22,21:46:59.000,295,11019951,13125,0,1698011218,13074.26185476999,75.56166834000032,53529.14858688 2023-10-22,21:47:00.000,295,11019993,13205,0,1698011219,13074.40331727999,75.56871746999968,53529.24640656 2023-10-22,21:47:01.000,295,11019996,13525,0,1698011220,13074.34269048999,75.5475700800016,53529.28832928 2023-10-22,21:47:02.000,295,11019970,13445,0,1698011221,13074.376372039995,75.55461921000096,53529.30230352001 2023-10-22,21:47:03.000,295,11019971,13045,0,1698011222,13074.30227262999,75.5475700800016,53529.24640656 2023-10-22,21:47:04.000,295,11019997,13285,0,1698011223,13074.38310834999,75.52642269000353,53529.28832928 2023-10-22,21:47:05.000,295,11019958,13645,0,1698011224,13074.36963573,75.52642269000353,53529.239419440004 2023-10-22,21:47:06.000,295,11020006,13405,0,1698011225,13074.41005359,75.5475700800016,53529.2254452 2023-10-22,21:47:07.000,295,11019956,13645,0,1698011226,13074.396580969995,75.53347182000289,53529.28134216001 2023-10-22,21:47:08.000,295,11019952,13285,0,1698011227,13074.30900894,75.5828157299984,53529.18352248001 2023-10-22,21:47:09.000,295,11019991,13205,0,1698011228,13074.36289941999,75.54052095000225,53529.20448384001 2023-10-22,21:47:10.000,295,11019964,13525,0,1698011229,13074.416789899995,75.56166834000032,53529.23243232001 2023-10-22,21:47:11.000,295,11019965,13245,0,1698011230,13074.40331727999,75.55461921000096,53529.26736792 2023-10-22,21:47:12.000,295,11019936,13765,0,1698011231,13074.376372039995,75.58986485999776,53529.21845808 2023-10-22,21:47:13.000,295,11019981,13285,0,1698011232,13074.38310834999,75.55461921000096,53529.19749672 2023-10-22,21:47:14.000,295,11019970,13285,0,1698011233,13074.3494268,75.57576659999904,53529.17653536 2023-10-22,21:47:15.000,295,11019951,13245,0,1698011234,13074.396580969995,75.52642269000353,53529.28832928 2023-10-22,21:47:16.000,295,11020011,13325,0,1698011235,13074.36289941999,75.55461921000096,53529.21147096001 2023-10-22,21:47:17.000,295,11019946,13485,0,1698011236,13074.32248155999,75.49822616999882,53529.21845808 2023-10-22,21:47:18.000,295,11019986,13925,0,1698011237,13074.28880001,75.54052095000225,53529.16954824 2023-10-22,21:47:19.000,295,11019957,13485,0,1698011238,13074.3494268,75.50527529999817,53529.25339368001 2023-10-22,21:47:20.000,295,11019972,13485,0,1698011239,13074.38310834999,75.51937356000417,53529.28134216001 2023-10-22,21:47:21.000,295,11020017,13405,0,1698011240,13074.40331727999,75.50527529999817,53529.23243232001 2023-10-22,21:47:22.000,295,11019978,13365,0,1698011241,13074.396580969995,75.52642269000353,53529.23243232001 2023-10-22,21:47:23.000,295,11019930,13245,0,1698011242,13074.36289941999,75.52642269000353,53529.155574 2023-10-22,21:47:24.000,295,11019939,13045,0,1698011243,13074.356163109995,75.53347182000289,53529.18352248001 2023-10-22,21:47:25.000,295,11019940,13445,0,1698011244,13074.45047145,75.4841279100001,53529.24640656 2023-10-22,21:47:26.000,295,11019973,13205,0,1698011245,13074.457207759995,75.52642269000353,53529.23243232001 2023-10-22,21:47:27.000,295,11019954,13565,0,1698011246,13074.396580969995,75.4841279100001,53529.20448384001 2023-10-22,21:47:28.000,295,11019913,13525,0,1698011247,13074.43026252,75.51937356000417,53529.20448384001 2023-10-22,21:47:29.000,295,11019995,13485,0,1698011248,13074.477416689995,75.49117703999946,53529.260380800006 2023-10-22,21:47:30.000,295,11019955,13325,0,1698011249,13074.43026252,75.51232443000481,53529.21845808 2023-10-22,21:47:31.000,295,11019944,13405,0,1698011250,13074.45047145,75.51232443000481,53529.21845808 2023-10-22,21:47:32.000,295,11019940,13365,0,1698011251,13074.376372039995,75.54052095000225,53529.21147096001 2023-10-22,21:47:33.000,295,11019942,13245,0,1698011252,13074.396580969995,75.52642269000353,53529.19749672 2023-10-22,21:47:34.000,295,11019931,13245,0,1698011253,13074.42352620999,75.52642269000353,53529.27435504 2023-10-22,21:47:35.000,295,11019974,13485,0,1698011254,13074.42352620999,75.49822616999882,53529.28134216001 2023-10-22,21:47:36.000,295,11019941,13405,0,1698011255,13074.44373513999,75.51937356000417,53529.21147096001 2023-10-22,21:47:37.000,295,11020006,13285,0,1698011256,13074.41005359,75.51232443000481,53529.260380800006 2023-10-22,21:47:38.000,295,11019929,13325,0,1698011257,13074.36963573,75.54052095000225,53529.17653536 2023-10-22,21:47:39.000,295,11019949,13325,0,1698011258,13074.3494268,75.54052095000225,53529.16954824 2023-10-22,21:47:40.000,295,11019979,13365,0,1698011259,13074.416789899995,75.51937356000417,53529.19749672 2023-10-22,21:47:41.000,295,11019962,13365,0,1698011260,13074.45047145,75.51232443000481,53529.21845808 2023-10-22,21:47:42.000,295,11019993,13285,0,1698011261,13074.457207759995,75.55461921000096,53529.21147096001 2023-10-22,21:47:43.000,295,11020004,13525,0,1698011262,13074.41005359,75.5475700800016,53529.1206384 2023-10-22,21:47:44.000,295,11019994,13365,0,1698011263,13074.46394406999,75.5475700800016,53529.20448384001 2023-10-22,21:47:45.000,295,11019932,13245,0,1698011264,13074.45047145,75.55461921000096,53529.16256112001 2023-10-22,21:47:46.000,295,11019950,13325,0,1698011265,13074.45047145,75.56871746999968,53529.10666416 2023-10-22,21:47:47.000,295,11019995,13325,0,1698011266,13074.40331727999,75.53347182000289,53529.141599760005 2023-10-22,21:47:48.000,295,11019957,13245,0,1698011267,13074.416789899995,75.56871746999968,53529.17653536 2023-10-22,21:47:49.000,295,11019937,13165,0,1698011268,13074.558252409995,75.5475700800016,53529.23243232001 2023-10-22,21:47:50.000,295,11019990,13365,0,1698011269,13074.50436192999,75.5475700800016,53529.190509600005 2023-10-22,21:47:51.000,295,11019925,13405,0,1698011270,13074.497625619995,75.54052095000225,53529.19749672 2023-10-22,21:47:52.000,295,11019980,13285,0,1698011271,13074.477416689995,75.56166834000032,53529.16256112001 2023-10-22,21:47:53.000,295,11019951,13165,0,1698011272,13074.497625619995,75.5475700800016,53529.13461264001 2023-10-22,21:47:54.000,295,11019963,13445,0,1698011273,13074.44373513999,75.55461921000096,53529.16256112001 2023-10-22,21:47:55.000,295,11019988,13245,0,1698011274,13074.477416689995,75.56871746999968,53529.16954824 2023-10-22,21:47:56.000,295,11019998,13605,0,1698011275,13074.497625619995,75.5969139900044,53529.23243232001 2023-10-22,21:47:57.000,295,11019944,13485,0,1698011276,13074.46394406999,75.5828157299984,53529.13461264001 2023-10-22,21:47:58.000,295,11019967,13485,0,1698011277,13074.51109824,75.56166834000032,53529.12762552 2023-10-22,21:47:59.000,295,11019947,13325,0,1698011278,13074.598670269996,75.57576659999904,53529.24640656 2023-10-22,21:48:00.000,295,11019970,13605,0,1698011279,13074.538043479995,75.5828157299984,53529.16954824 2023-10-22,21:48:01.000,295,11019980,13085,0,1698011280,13074.57172503,75.56166834000032,53529.18352248001 2023-10-22,21:48:02.000,295,11019961,13245,0,1698011281,13074.538043479995,75.5969139900044,53529.155574 2023-10-22,21:48:03.000,295,11019978,13125,0,1698011282,13074.517834549995,75.60396312000375,53529.092689920006 2023-10-22,21:48:04.000,295,11019934,13405,0,1698011283,13074.56498871999,75.51937356000417,53529.14858688 2023-10-22,21:48:05.000,295,11019984,13245,0,1698011284,13074.645824439991,75.51937356000417,53529.24640656 2023-10-22,21:48:06.000,295,11019980,13525,0,1698011285,13074.60540657999,75.55461921000096,53529.2953164 2023-10-22,21:48:07.000,295,11019920,13445,0,1698011286,13074.558252409995,75.52642269000353,53529.09967704 2023-10-22,21:48:08.000,295,11020009,13205,0,1698011287,13074.62561550999,75.5475700800016,53529.239419440004 2023-10-22,21:48:09.000,295,11019970,13405,0,1698011288,13074.679505989996,75.54052095000225,53529.26736792 2023-10-22,21:48:10.000,295,11019996,13325,0,1698011289,13074.645824439991,75.56871746999968,53529.21845808 2023-10-22,21:48:11.000,295,11019919,13045,0,1698011290,13074.679505989996,75.5475700800016,53529.18352248001 2023-10-22,21:48:12.000,295,11019959,13525,0,1698011291,13074.706451229991,75.54052095000225,53529.20448384001 2023-10-22,21:48:13.000,295,11019970,13565,0,1698011292,13074.699714919996,75.53347182000289,53529.17653536 2023-10-22,21:48:14.000,295,11019957,13445,0,1698011293,13074.686242299991,75.5475700800016,53529.190509600005 2023-10-22,21:48:15.000,295,11020001,13405,0,1698011294,13074.733396470001,75.55461921000096,53529.23243232001 2023-10-22,21:48:16.000,295,11020026,13205,0,1698011295,13074.713187540001,75.51937356000417,53529.24640656 2023-10-22,21:48:17.000,295,11019982,13525,0,1698011296,13074.733396470001,75.51232443000481,53529.20448384001 2023-10-22,21:48:18.000,295,11019987,13285,0,1698011297,13074.65256075,75.52642269000353,53529.16256112001 2023-10-22,21:48:19.000,295,11019951,13285,0,1698011298,13074.679505989996,75.5475700800016,53529.17653536 2023-10-22,21:48:20.000,295,11019998,13245,0,1698011299,13074.659297059996,75.54052095000225,53529.21147096001 2023-10-22,21:48:21.000,295,11019944,13245,0,1698011300,13074.753605400001,75.54052095000225,53529.239419440004 2023-10-22,21:48:22.000,295,11019929,13885,0,1698011301,13074.753605400001,75.57576659999904,53529.21845808 2023-10-22,21:48:23.000,295,11019929,13365,0,1698011302,13074.814232190001,75.56166834000032,53529.26736792 2023-10-22,21:48:24.000,295,11019976,13405,0,1698011303,13074.753605400001,75.53347182000289,53529.23243232001 2023-10-22,21:48:25.000,295,11019959,13605,0,1698011304,13074.787286949992,75.5475700800016,53529.18352248001 2023-10-22,21:48:26.000,295,11019928,13405,0,1698011305,13074.719923849996,75.53347182000289,53529.12762552 2023-10-22,21:48:27.000,295,11019999,13445,0,1698011306,13074.719923849996,75.50527529999817,53529.141599760005 2023-10-22,21:48:28.000,295,11019959,13165,0,1698011307,13074.794023260001,75.47707878000074,53529.24640656 2023-10-22,21:48:29.000,295,11019918,13165,0,1698011308,13074.807495879992,75.50527529999817,53529.21845808 2023-10-22,21:48:30.000,295,11019969,13285,0,1698011309,13074.794023260001,75.51232443000481,53529.19749672 2023-10-22,21:48:31.000,295,11020010,13445,0,1698011310,13074.874858980002,75.47707878000074,53529.260380800006 2023-10-22,21:48:32.000,295,11019984,13325,0,1698011311,13074.874858980002,75.47707878000074,53529.239419440004 2023-10-22,21:48:33.000,295,11019980,13365,0,1698011312,13074.780550639996,75.49822616999882,53529.16954824 2023-10-22,21:48:34.000,295,11019964,13445,0,1698011313,13074.820968499997,75.47707878000074,53529.16954824 2023-10-22,21:48:35.000,295,11019929,13405,0,1698011314,13074.915276840002,75.49822616999882,53529.25339368001 2023-10-22,21:48:36.000,295,11019949,13285,0,1698011315,13074.948958389992,75.4841279100001,53529.2953164 2023-10-22,21:48:37.000,295,11019952,13005,0,1698011316,13074.942222079997,75.52642269000353,53529.260380800006 2023-10-22,21:48:38.000,295,11019985,13565,0,1698011317,13074.948958389992,75.51232443000481,53529.2254452 2023-10-22,21:48:39.000,295,11019991,13365,0,1698011318,13074.874858980002,75.49117703999946,53529.11365128001 2023-10-22,21:48:40.000,295,11019992,13245,0,1698011319,13074.969167319992,75.4841279100001,53529.28134216001 2023-10-22,21:48:41.000,295,11019997,13285,0,1698011320,13075.009585179992,75.4841279100001,53529.309290640005 2023-10-22,21:48:42.000,295,11019972,13245,0,1698011321,13074.975903630002,75.47002965000138,53529.16954824 2023-10-22,21:48:43.000,295,11019985,13485,0,1698011322,13074.989376249992,75.50527529999817,53529.19749672 2023-10-22,21:48:44.000,295,11019985,13245,0,1698011323,13075.070211969993,75.49822616999882,53529.27435504 2023-10-22,21:48:45.000,295,11019990,13045,0,1698011324,13075.144311379998,75.4841279100001,53529.2953164 2023-10-22,21:48:46.000,295,11019948,13245,0,1698011325,13075.157783999988,75.4841279100001,53529.309290640005 2023-10-22,21:48:47.000,295,11019982,13045,0,1698011326,13075.177992929988,75.49822616999882,53529.33025200001 2023-10-22,21:48:48.000,295,11020017,13445,0,1698011327,13075.137575070003,75.4488822600033,53529.33723912 2023-10-22,21:48:49.000,295,11019985,13525,0,1698011328,13075.117366140003,75.49117703999946,53529.24640656 2023-10-22,21:48:50.000,295,11019992,13325,0,1698011329,13075.144311379998,75.49117703999946,53529.27435504 2023-10-22,21:48:51.000,295,11020020,13245,0,1698011330,13075.184729239998,75.51937356000417,53529.2953164 2023-10-22,21:48:52.000,295,11019950,13485,0,1698011331,13075.198201859988,75.49822616999882,53529.35121336001 2023-10-22,21:48:53.000,295,11019978,13205,0,1698011332,13075.204938169998,75.49822616999882,53529.33025200001 2023-10-22,21:48:54.000,295,11019970,13005,0,1698011333,13075.225147099998,75.47002965000138,53529.45602016 2023-10-22,21:48:55.000,295,11020007,13245,0,1698011334,13075.252092339993,75.49822616999882,53529.407110320004 2023-10-22,21:48:56.000,295,11019950,13445,0,1698011335,13075.258828649989,75.51937356000417,53529.37916184001 2023-10-22,21:48:57.000,295,11019958,13285,0,1698011336,13075.164520309998,75.52642269000353,53529.31627776 2023-10-22,21:48:58.000,295,11019965,13645,0,1698011337,13075.144311379998,75.5475700800016,53529.26736792 2023-10-22,21:48:59.000,295,11019979,13485,0,1698011338,13075.191465549993,75.5475700800016,53529.3651876 2023-10-22,21:49:00.000,295,11019943,13365,0,1698011339,13075.292510199994,75.51937356000417,53529.46999440001 2023-10-22,21:49:01.000,295,11019910,13325,0,1698011340,13075.285773889998,75.51937356000417,53529.4350588 2023-10-22,21:49:02.000,295,11019972,13325,0,1698011341,13075.319455439989,75.54052095000225,53529.44204592 2023-10-22,21:49:03.000,295,11019963,13125,0,1698011342,13075.279037579989,75.52642269000353,53529.39313608 2023-10-22,21:49:04.000,295,11019972,13605,0,1698011343,13075.346400679999,75.53347182000289,53529.44204592 2023-10-22,21:49:05.000,295,11019968,13605,0,1698011344,13075.319455439989,75.52642269000353,53529.46999440001 2023-10-22,21:49:06.000,295,11019954,13405,0,1698011345,13075.359873299989,75.5475700800016,53529.46999440001 2023-10-22,21:49:07.000,295,11019944,13405,0,1698011346,13075.252092339993,75.49117703999946,53529.3651876 2023-10-22,21:49:08.000,295,11019959,13285,0,1698011347,13075.319455439989,75.47002965000138,53529.41409744 2023-10-22,21:49:09.000,295,11019967,13165,0,1698011348,13075.413763779994,75.46298052000202,53529.51890424001 2023-10-22,21:49:10.000,295,11019983,13405,0,1698011349,13075.433972709994,75.49822616999882,53529.49794288001 2023-10-22,21:49:11.000,295,11019959,13605,0,1698011350,13075.44070901999,75.49117703999946,53529.56082696 2023-10-22,21:49:12.000,295,11019965,13325,0,1698011351,13075.407027469999,75.47002965000138,53529.51191712 2023-10-22,21:49:13.000,295,11019941,13365,0,1698011352,13075.366609609999,75.4841279100001,53529.46300728 2023-10-22,21:49:14.000,295,11019960,13805,0,1698011353,13075.386818539999,75.39953835000051,53529.49095576 2023-10-22,21:49:15.000,295,11019935,13405,0,1698011354,13075.380082229989,75.37134183000308,53529.476981520005 2023-10-22,21:49:16.000,295,11019957,13125,0,1698011355,13075.48786319,75.39248922000115,53529.6097368 2023-10-22,21:49:17.000,295,11019941,13125,0,1698011356,13075.447445329999,75.35019443999772,53529.574801200004 2023-10-22,21:49:18.000,295,11019940,13365,0,1698011357,13075.447445329999,75.32199792000029,53529.46999440001 2023-10-22,21:49:19.000,295,11019978,13285,0,1698011358,13075.535017359995,75.32904704999964,53529.53287848 2023-10-22,21:49:20.000,295,11019939,13325,0,1698011359,13075.52154473999,75.29380140000285,53529.58178832 2023-10-22,21:49:21.000,295,11019983,13125,0,1698011360,13075.535017359995,75.25150661999942,53529.58178832 2023-10-22,21:49:22.000,295,11019991,13405,0,1698011361,13075.44070901999,75.25855574999878,53529.53986560001 2023-10-22,21:49:23.000,295,11019964,13325,0,1698011362,13075.48786319,75.25150661999942,53529.56781408001 2023-10-22,21:49:24.000,295,11019931,13405,0,1698011363,13075.54848998,75.24445749000006,53529.62371104 2023-10-22,21:49:25.000,295,11019970,13285,0,1698011364,13075.58890784,75.22331010000198,53529.63069816 2023-10-22,21:49:26.000,295,11019956,13485,0,1698011365,13075.555226289995,75.21626097000262,53529.60274968 2023-10-22,21:49:27.000,295,11019932,13525,0,1698011366,13075.50807212,75.24445749000006,53529.55383984 2023-10-22,21:49:28.000,295,11019997,13205,0,1698011367,13075.56869891,75.18806444999791,53529.6097368 2023-10-22,21:49:29.000,295,11019913,13285,0,1698011368,13075.58890784,75.2021627100039,53529.6097368 2023-10-22,21:49:30.000,295,11019976,13565,0,1698011369,13075.58890784,75.19511358000454,53529.62371104 2023-10-22,21:49:31.000,295,11019957,13405,0,1698011370,13075.58890784,75.20921184000326,53529.66563376001 2023-10-22,21:49:32.000,295,11019960,13485,0,1698011371,13075.60238045999,75.2021627100039,53529.63768528001 2023-10-22,21:49:33.000,295,11019965,13165,0,1698011372,13075.58890784,75.1387205400024,53529.679608 2023-10-22,21:49:34.000,295,11019951,13285,0,1698011373,13075.58890784,75.14576967000176,53529.68659512001 2023-10-22,21:49:35.000,295,11019976,13405,0,1698011374,13075.6293257,75.11757315000432,53529.71454360001 2023-10-22,21:49:36.000,295,11019968,13485,0,1698011375,13075.62258938999,75.11757315000432,53529.72153072 2023-10-22,21:49:37.000,295,11019953,13685,0,1698011376,13075.656270939995,75.12462228000368,53529.693582240005 2023-10-22,21:49:38.000,295,11019955,13565,0,1698011377,13075.676479869995,75.09642575999897,53529.73550496001 2023-10-22,21:49:39.000,295,11019967,13285,0,1698011378,13075.58890784,75.08232750000025,53529.6097368 2023-10-22,21:49:40.000,295,11019993,13365,0,1698011379,13075.62258938999,75.08232750000025,53529.71454360001 2023-10-22,21:49:41.000,295,11019957,13405,0,1698011380,13075.68321617999,75.06118011000217,53529.7494792 2023-10-22,21:49:42.000,295,11019971,13325,0,1698011381,13075.66974356,75.0259344599981,53529.71454360001 2023-10-22,21:49:43.000,295,11019983,13845,0,1698011382,13075.595644149995,74.9906888100013,53529.65165952 2023-10-22,21:49:44.000,295,11020011,13645,0,1698011383,13075.70342510999,74.99773794000066,53529.72851784 2023-10-22,21:49:45.000,295,11019974,13205,0,1698011384,13075.71016142,75.01183619999938,53529.68659512001 2023-10-22,21:49:46.000,295,11019997,13485,0,1698011385,13075.68321617999,74.98363968000194,53529.72153072 2023-10-22,21:49:47.000,295,11019963,13485,0,1698011386,13075.6293257,75.00478707000002,53529.679608 2023-10-22,21:49:48.000,295,11019959,13165,0,1698011387,13075.656270939995,74.9906888100013,53529.72851784 2023-10-22,21:49:49.000,295,11019970,13645,0,1698011388,13075.70342510999,74.96249229000387,53529.742492080004 2023-10-22,21:49:50.000,295,11019955,13405,0,1698011389,13075.696688799995,74.9554431600045,53529.79140192 2023-10-22,21:49:51.000,295,11019910,13245,0,1698011390,13075.676479869995,74.94134489999851,53529.763453440006 2023-10-22,21:49:52.000,295,11020000,13285,0,1698011391,13075.676479869995,74.96249229000387,53529.812363280005 2023-10-22,21:49:53.000,295,11019975,13565,0,1698011392,13075.58217152999,74.94839402999787,53529.73550496001 2023-10-22,21:49:54.000,295,11019923,13325,0,1698011393,13075.56869891,74.9554431600045,53529.73550496001 2023-10-22,21:49:55.000,295,11019967,13525,0,1698011394,13075.535017359995,74.9906888100013,53529.72851784 2023-10-22,21:49:56.000,295,11019944,13645,0,1698011395,13075.60238045999,75.01183619999938,53529.812363280005 2023-10-22,21:49:57.000,295,11019948,13565,0,1698011396,13075.62258938999,74.9906888100013,53529.79838904 2023-10-22,21:49:58.000,295,11019945,13605,0,1698011397,13075.56196259999,75.01888532999874,53529.8193504 2023-10-22,21:49:59.000,295,11019949,13245,0,1698011398,13075.50807212,74.98363968000194,53529.742492080004 2023-10-22,21:50:00.000,295,11019995,13165,0,1698011399,13075.514808429994,74.98363968000194,53529.79838904 2023-10-22,21:50:01.000,295,11019988,13365,0,1698011400,13075.54175366999,75.01888532999874,53529.75646632001 2023-10-22,21:50:02.000,295,11019940,13685,0,1698011401,13075.48112687999,75.01888532999874,53529.72153072 2023-10-22,21:50:03.000,295,11019916,13245,0,1698011402,13075.427236399999,75.01888532999874,53529.67262088 2023-10-22,21:50:04.000,295,11019936,13445,0,1698011403,13075.46091794999,75.03298359000473,53529.72851784 2023-10-22,21:50:05.000,295,11019971,13325,0,1698011404,13075.454181639994,75.01183619999938,53529.75646632001 2023-10-22,21:50:06.000,295,11019950,13525,0,1698011405,13075.393554849994,75.0259344599981,53529.72851784 2023-10-22,21:50:07.000,295,11019931,13765,0,1698011406,13075.366609609999,75.04708185000345,53529.72153072 2023-10-22,21:50:08.000,295,11019937,13605,0,1698011407,13075.359873299989,75.03298359000473,53529.72153072 2023-10-22,21:50:09.000,295,11019970,13525,0,1698011408,13075.292510199994,75.0259344599981,53529.66563376001 2023-10-22,21:50:10.000,295,11019990,13565,0,1698011409,13075.272301269993,74.97659055000258,53529.72153072 2023-10-22,21:50:11.000,295,11019929,13085,0,1698011410,13075.198201859988,74.94134489999851,53529.70056936 2023-10-22,21:50:12.000,295,11019952,13485,0,1698011411,13075.198201859988,74.96954142000322,53529.66563376001 2023-10-22,21:50:13.000,295,11019973,13405,0,1698011412,13075.211674479993,74.96954142000322,53529.66563376001 2023-10-22,21:50:14.000,295,11019954,13645,0,1698011413,13075.245356029998,74.94839402999787,53529.70056936 2023-10-22,21:50:15.000,295,11019994,13125,0,1698011414,13075.225147099998,74.94134489999851,53529.71454360001 2023-10-22,21:50:16.000,295,11019965,13565,0,1698011415,13075.238619719988,74.94839402999787,53529.70056936 2023-10-22,21:50:17.000,295,11020015,13285,0,1698011416,13075.177992929988,74.92019751000043,53529.644672400005 2023-10-22,21:50:18.000,295,11019937,13165,0,1698011417,13075.083684589998,74.94134489999851,53529.55383984 2023-10-22,21:50:19.000,295,11019924,13565,0,1698011418,13075.151047689993,74.94134489999851,53529.67262088 2023-10-22,21:50:20.000,295,11019938,13045,0,1698011419,13075.184729239998,74.96249229000387,53529.60274968 2023-10-22,21:50:21.000,295,11019993,13445,0,1698011420,13075.245356029998,74.9272466399998,53529.693582240005 2023-10-22,21:50:22.000,295,11020002,13245,0,1698011421,13075.218410789988,74.94134489999851,53529.65165952 2023-10-22,21:50:23.000,295,11020022,13605,0,1698011422,13075.157783999988,74.97659055000258,53529.54685272001 2023-10-22,21:50:24.000,295,11019969,13245,0,1698011423,13075.238619719988,74.94134489999851,53529.65864664 2023-10-22,21:50:25.000,295,11019968,13245,0,1698011424,13075.177992929988,74.99773794000066,53529.55383984 2023-10-22,21:50:26.000,295,11019949,13725,0,1698011425,13075.151047689993,74.96249229000387,53529.58178832 2023-10-22,21:50:27.000,295,11019974,13365,0,1698011426,13075.117366140003,74.99773794000066,53529.679608 2023-10-22,21:50:28.000,295,11019954,13445,0,1698011427,13075.157783999988,74.96249229000387,53529.67262088 2023-10-22,21:50:29.000,295,11019947,13285,0,1698011428,13075.144311379998,75.00478707000002,53529.63768528001 2023-10-22,21:50:30.000,295,11019975,13165,0,1698011429,13075.110629829993,75.01888532999874,53529.61672392001 2023-10-22,21:50:31.000,295,11019984,12965,0,1698011430,13075.171256619993,74.99773794000066,53529.60274968 2023-10-22,21:50:32.000,295,11020016,13365,0,1698011431,13075.171256619993,75.0259344599981,53529.63069816 2023-10-22,21:50:33.000,295,11019934,13325,0,1698011432,13075.090420899993,75.03298359000473,53529.49095576 2023-10-22,21:50:34.000,295,11020000,13445,0,1698011433,13075.110629829993,75.03298359000473,53529.54685272001 2023-10-22,21:50:35.000,295,11019989,13285,0,1698011434,13075.130838759993,75.01183619999938,53529.6097368 2023-10-22,21:50:36.000,295,11019955,13525,0,1698011435,13075.090420899993,75.04003272000409,53529.54685272001 2023-10-22,21:50:37.000,295,11019954,13325,0,1698011436,13075.157783999988,75.03298359000473,53529.55383984 2023-10-22,21:50:38.000,295,11019977,13325,0,1698011437,13075.245356029998,75.05413098000281,53529.644672400005 2023-10-22,21:50:39.000,295,11019975,13285,0,1698011438,13075.218410789988,75.07527837000089,53529.6097368 2023-10-22,21:50:40.000,295,11019977,13605,0,1698011439,13075.211674479993,75.07527837000089,53529.56082696 2023-10-22,21:50:41.000,295,11019956,13765,0,1698011440,13075.225147099998,75.09642575999897,53529.58877544001 2023-10-22,21:50:42.000,295,11019954,13565,0,1698011441,13075.191465549993,75.08232750000025,53529.51890424001 2023-10-22,21:50:43.000,295,11019994,13765,0,1698011442,13075.184729239998,75.09642575999897,53529.476981520005 2023-10-22,21:50:44.000,295,11019977,13285,0,1698011443,13075.272301269993,75.12462228000368,53529.58877544001 2023-10-22,21:50:45.000,295,11019957,13165,0,1698011444,13075.252092339993,75.1387205400024,53529.53986560001 2023-10-22,21:50:46.000,295,11019999,13165,0,1698011445,13075.279037579989,75.12462228000368,53529.54685272001 2023-10-22,21:50:47.000,295,11020002,13045,0,1698011446,13075.204938169998,75.15986793000047,53529.50493 2023-10-22,21:50:48.000,295,11019960,13765,0,1698011447,13075.326191749999,75.17396618999919,53529.56082696 2023-10-22,21:50:49.000,295,11020001,13925,0,1698011448,13075.292510199994,75.19511358000454,53529.51890424001 2023-10-22,21:50:50.000,295,11019952,13285,0,1698011449,13075.299246509989,75.17396618999919,53529.50493 2023-10-22,21:50:51.000,295,11019952,13565,0,1698011450,13075.312719129994,75.20921184000326,53529.48396864 2023-10-22,21:50:52.000,295,11019941,13125,0,1698011451,13075.292510199994,75.2374083600007,53529.49095576 2023-10-22,21:50:53.000,295,11019961,13245,0,1698011452,13075.326191749999,75.26560487999814,53529.45602016 2023-10-22,21:50:54.000,295,11019963,13085,0,1698011453,13075.346400679999,75.26560487999814,53529.50493 2023-10-22,21:50:55.000,295,11019939,13405,0,1698011454,13075.407027469999,75.25855574999878,53529.58877544001 2023-10-22,21:50:56.000,295,11019982,13445,0,1698011455,13075.44070901999,75.25855574999878,53529.53986560001 2023-10-22,21:50:57.000,295,11019963,13085,0,1698011456,13075.413763779994,75.29380140000285,53529.53986560001 2023-10-22,21:50:58.000,295,11019944,13045,0,1698011457,13075.454181639994,75.30789966000157,53529.56781408001 2023-10-22,21:50:59.000,295,11019985,13485,0,1698011458,13075.386818539999,75.29380140000285,53529.45602016 2023-10-22,21:51:00.000,295,11019947,13365,0,1698011459,13075.427236399999,75.34314530999836,53529.51191712 2023-10-22,21:51:01.000,295,11019934,13245,0,1698011460,13075.48786319,75.31494879000093,53529.58877544001 2023-10-22,21:51:02.000,295,11019930,13245,0,1698011461,13075.40029115999,75.30085053000221,53529.44204592 2023-10-22,21:51:03.000,295,11019927,13125,0,1698011462,13075.454181639994,75.28675227000349,53529.51890424001 2023-10-22,21:51:04.000,295,11019986,13605,0,1698011463,13075.494599499994,75.32199792000029,53529.55383984 2023-10-22,21:51:05.000,295,11019975,13565,0,1698011464,13075.427236399999,75.34314530999836,53529.51890424001 2023-10-22,21:51:06.000,295,11019987,13365,0,1698011465,13075.52154473999,75.28675227000349,53529.56781408001 2023-10-22,21:51:07.000,295,11020031,13645,0,1698011466,13075.50807212,75.30789966000157,53529.54685272001 2023-10-22,21:51:08.000,295,11019967,13285,0,1698011467,13075.494599499994,75.32904704999964,53529.51191712 2023-10-22,21:51:09.000,295,11019962,13285,0,1698011468,13075.52828105,75.32904704999964,53529.53986560001 2023-10-22,21:51:10.000,295,11019974,13325,0,1698011469,13075.56196259999,75.336096179999,53529.53986560001 2023-10-22,21:51:11.000,295,11019962,13085,0,1698011470,13075.62258938999,75.34314530999836,53529.56082696 2023-10-22,21:51:12.000,295,11019964,13365,0,1698011471,13075.595644149995,75.35724357000436,53529.60274968 2023-10-22,21:51:13.000,295,11019958,13365,0,1698011472,13075.575435219995,75.37839096000243,53529.525891360005 2023-10-22,21:51:14.000,295,11019951,13645,0,1698011473,13075.54175366999,75.39953835000051,53529.476981520005 2023-10-22,21:51:15.000,295,11019956,13165,0,1698011474,13075.58217152999,75.37839096000243,53529.51890424001 2023-10-22,21:51:16.000,295,11019983,13165,0,1698011475,13075.656270939995,75.3854400900018,53529.595762560006 2023-10-22,21:51:17.000,295,11019970,13205,0,1698011476,13075.66300724999,75.35019443999772,53529.6097368 2023-10-22,21:51:18.000,295,11019948,13205,0,1698011477,13075.71016142,75.32199792000029,53529.62371104 2023-10-22,21:51:19.000,295,11019948,13685,0,1698011478,13075.70342510999,75.37839096000243,53529.574801200004 2023-10-22,21:51:20.000,295,11019999,13645,0,1698011479,13075.72363403999,75.336096179999,53529.58877544001 2023-10-22,21:51:21.000,295,11019935,13565,0,1698011480,13075.70342510999,75.34314530999836,53529.6097368 2023-10-22,21:51:22.000,295,11019944,13325,0,1698011481,13075.696688799995,75.35724357000436,53529.574801200004 2023-10-22,21:51:23.000,295,11019966,13405,0,1698011482,13075.70342510999,75.37134183000308,53529.58877544001 2023-10-22,21:51:24.000,295,11019949,13085,0,1698011483,13075.838151309996,75.39248922000115,53529.63768528001 2023-10-22,21:51:25.000,295,11019981,13245,0,1698011484,13075.82467868999,75.34314530999836,53529.644672400005 2023-10-22,21:51:26.000,295,11019936,13165,0,1698011485,13075.831415,75.36429270000372,53529.54685272001 2023-10-22,21:51:27.000,295,11019965,13285,0,1698011486,13075.858360239996,75.32904704999964,53529.679608 2023-10-22,21:51:28.000,295,11019996,13445,0,1698011487,13075.838151309996,75.336096179999,53529.595762560006 2023-10-22,21:51:29.000,295,11019987,13445,0,1698011488,13075.87183286,75.336096179999,53529.65165952 2023-10-22,21:51:30.000,295,11019953,13285,0,1698011489,13075.85162393,75.39248922000115,53529.54685272001 2023-10-22,21:51:31.000,295,11019966,13565,0,1698011490,13075.89204179,75.39953835000051,53529.65864664 2023-10-22,21:51:32.000,295,11019927,13285,0,1698011491,13075.89204179,75.40658747999987,53529.61672392001 2023-10-22,21:51:33.000,295,11019959,13285,0,1698011492,13075.885305479991,75.41363660999923,53529.6097368 2023-10-22,21:51:34.000,295,11019967,13405,0,1698011493,13075.966141199991,75.42068573999859,53529.63768528001 2023-10-22,21:51:35.000,295,11019986,13205,0,1698011494,13075.945932269991,75.4488822600033,53529.679608 2023-10-22,21:51:36.000,295,11019968,13405,0,1698011495,13075.939195959996,75.43478400000458,53529.63069816 2023-10-22,21:51:37.000,295,11019947,13525,0,1698011496,13075.91225072,75.39953835000051,53529.55383984 2023-10-22,21:51:38.000,295,11020002,13525,0,1698011497,13075.918987029996,75.4488822600033,53529.56781408001 2023-10-22,21:51:39.000,295,11019971,13125,0,1698011498,13075.918987029996,75.44183313000394,53529.62371104 2023-10-22,21:51:40.000,295,11019937,13245,0,1698011499,13075.979613819996,75.47002965000138,53529.65864664 2023-10-22,21:51:41.000,295,11019962,13605,0,1698011500,13075.999822749996,75.42068573999859,53529.63768528001 2023-10-22,21:51:42.000,295,11019965,13365,0,1698011501,13075.999822749996,75.41363660999923,53529.6097368 2023-10-22,21:51:43.000,295,11019949,13485,0,1698011502,13075.993086440001,75.41363660999923,53529.6097368 2023-10-22,21:51:44.000,295,11019983,13165,0,1698011503,13076.006559059992,75.44183313000394,53529.65165952 2023-10-22,21:51:45.000,295,11019953,13525,0,1698011504,13076.020031679996,75.39248922000115,53529.65165952 2023-10-22,21:51:46.000,295,11019976,13125,0,1698011505,13076.026767989992,75.39248922000115,53529.595762560006 2023-10-22,21:51:47.000,295,11019954,13165,0,1698011506,13075.945932269991,75.44183313000394,53529.595762560006 2023-10-22,21:51:48.000,295,11019968,13285,0,1698011507,13075.986350129991,75.44183313000394,53529.61672392001 2023-10-22,21:51:49.000,295,11019924,13365,0,1698011508,13076.046976919992,75.44183313000394,53529.61672392001 2023-10-22,21:51:50.000,295,11019986,13445,0,1698011509,13076.067185849992,75.42068573999859,53529.6097368 2023-10-22,21:51:51.000,295,11019917,13485,0,1698011510,13076.107603709992,75.3854400900018,53529.742492080004 2023-10-22,21:51:52.000,295,11019949,13645,0,1698011511,13076.134548950002,75.39248922000115,53529.62371104 2023-10-22,21:51:53.000,295,11019900,13525,0,1698011512,13076.121076329997,75.41363660999923,53529.58178832 2023-10-22,21:51:54.000,295,11019977,13725,0,1698011513,13076.080658469997,75.39953835000051,53529.6097368 2023-10-22,21:51:55.000,295,11019936,13605,0,1698011514,13076.154757880002,75.42068573999859,53529.72153072 2023-10-22,21:51:56.000,295,11019988,13285,0,1698011515,13076.188439429992,75.46298052000202,53529.70755648001 2023-10-22,21:51:57.000,295,11019965,13565,0,1698011516,13076.141285259997,75.44183313000394,53529.65864664 2023-10-22,21:51:58.000,295,11019964,13725,0,1698011517,13076.148021569992,75.47002965000138,53529.67262088 2023-10-22,21:51:59.000,295,11020026,13645,0,1698011518,13076.222120979997,75.45593139000266,53529.70755648001 2023-10-22,21:52:00.000,295,11019984,13525,0,1698011519,13076.208648359992,75.41363660999923,53529.70755648001 2023-10-22,21:52:01.000,295,11019993,13525,0,1698011520,13076.228857289992,75.46298052000202,53529.73550496001 2023-10-22,21:52:02.000,295,11019962,13485,0,1698011521,13076.181703119997,75.46298052000202,53529.62371104 2023-10-22,21:52:03.000,295,11019962,13445,0,1698011522,13076.168230499992,75.47707878000074,53529.693582240005 2023-10-22,21:52:04.000,295,11019978,13485,0,1698011523,13076.222120979997,75.51232443000481,53529.70056936 2023-10-22,21:52:05.000,295,11019949,13365,0,1698011524,13076.276011460002,75.49822616999882,53529.72851784 2023-10-22,21:52:06.000,295,11020000,13325,0,1698011525,13076.296220390002,75.52642269000353,53529.72153072 2023-10-22,21:52:07.000,295,11020017,12925,0,1698011526,13076.208648359992,75.5828157299984,53529.65864664 2023-10-22,21:52:08.000,295,11020035,13445,0,1698011527,13076.255802530002,75.56871746999968,53529.679608 2023-10-22,21:52:09.000,295,11019953,13245,0,1698011528,13076.249066219993,75.54052095000225,53529.679608 2023-10-22,21:52:10.000,295,11019969,13565,0,1698011529,13076.262538839997,75.57576659999904,53529.65864664 2023-10-22,21:52:11.000,295,11019957,13365,0,1698011530,13076.262538839997,75.5828157299984,53529.61672392001 2023-10-22,21:52:12.000,295,11019959,13445,0,1698011531,13076.296220390002,75.58986485999776,53529.60274968 2023-10-22,21:52:13.000,295,11019965,13645,0,1698011532,13076.343374559998,75.5828157299984,53529.58877544001 2023-10-22,21:52:14.000,295,11019949,13245,0,1698011533,13076.417473969988,75.60396312000375,53529.72153072 2023-10-22,21:52:15.000,295,11019961,13525,0,1698011534,13076.457891829989,75.63215964000119,53529.72153072 2023-10-22,21:52:16.000,295,11020006,13605,0,1698011535,13076.451155519993,75.64625789999991,53529.644672400005 2023-10-22,21:52:17.000,295,11019986,13325,0,1698011536,13076.417473969988,75.66035615999863,53529.6097368 2023-10-22,21:52:18.000,295,11019927,13445,0,1698011537,13076.397265039988,75.68150355000398,53529.65165952 2023-10-22,21:52:19.000,295,11019976,13525,0,1698011538,13076.484837069998,75.63215964000119,53529.70755648001 2023-10-22,21:52:20.000,295,11019954,13605,0,1698011539,13076.511782309994,75.70265094000206,53529.72153072 2023-10-22,21:52:21.000,295,11019959,13405,0,1698011540,13076.579145409989,75.70265094000206,53529.71454360001 2023-10-22,21:52:22.000,295,11019972,13005,0,1698011541,13076.518518619989,75.75904398000421,53529.679608 2023-10-22,21:52:23.000,295,11019946,13285,0,1698011542,13076.545463859999,75.76609311000357,53529.679608 2023-10-22,21:52:24.000,295,11019948,13845,0,1698011543,13076.565672789999,75.80133876000036,53529.679608 2023-10-22,21:52:25.000,295,11019995,13445,0,1698011544,13076.579145409989,75.78019137000229,53529.679608 2023-10-22,21:52:26.000,295,11019944,13445,0,1698011545,13076.585881719999,75.78724050000164,53529.70056936 2023-10-22,21:52:27.000,295,11019996,13445,0,1698011546,13076.592618029994,75.78724050000164,53529.65165952 2023-10-22,21:52:28.000,295,11019956,13245,0,1698011547,13076.592618029994,75.794289630001,53529.644672400005 2023-10-22,21:52:29.000,295,11019968,13565,0,1698011548,13076.646508509999,75.78724050000164,53529.65864664 2023-10-22,21:52:30.000,295,11019950,13405,0,1698011549,13076.633035889994,75.80133876000036,53529.61672392001 2023-10-22,21:52:31.000,295,11019991,13325,0,1698011550,13076.72060791999,75.78724050000164,53529.70755648001 2023-10-22,21:52:32.000,295,11019980,13485,0,1698011551,13076.68692637,75.78019137000229,53529.72153072 2023-10-22,21:52:33.000,295,11019951,13645,0,1698011552,13076.7071353,75.80133876000036,53529.65864664 2023-10-22,21:52:34.000,295,11019983,13405,0,1698011553,13076.72060791999,75.78724050000164,53529.63069816 2023-10-22,21:52:35.000,295,11020053,13285,0,1698011554,13076.794707329995,75.82248614999844,53529.70056936 2023-10-22,21:52:36.000,295,11019945,13445,0,1698011555,13076.835125189995,75.82248614999844,53529.742492080004 2023-10-22,21:52:37.000,295,11019990,13285,0,1698011556,13076.78123470999,75.78724050000164,53529.68659512001 2023-10-22,21:52:38.000,295,11019981,13445,0,1698011557,13076.794707329995,75.80838788999972,53529.693582240005 2023-10-22,21:52:39.000,295,11019935,13285,0,1698011558,13076.80817995,75.80133876000036,53529.742492080004 2023-10-22,21:52:40.000,295,11019976,13325,0,1698011559,13076.82165256999,75.80838788999972,53529.742492080004 2023-10-22,21:52:41.000,295,11019980,13285,0,1698011560,13076.86207042999,75.76609311000357,53529.763453440006 2023-10-22,21:52:42.000,295,11019940,13565,0,1698011561,13076.86880674,75.794289630001,53529.70056936 2023-10-22,21:52:43.000,295,11019981,13245,0,1698011562,13076.895751979995,75.78724050000164,53529.70056936 2023-10-22,21:52:44.000,295,11020000,13325,0,1698011563,13076.915960909995,75.80133876000036,53529.812363280005 2023-10-22,21:52:45.000,295,11019994,13525,0,1698011564,13076.915960909995,75.794289630001,53529.83332464001 2023-10-22,21:52:46.000,295,11019957,13445,0,1698011565,13076.855334119995,75.77314224000293,53529.763453440006 2023-10-22,21:52:47.000,295,11019999,13365,0,1698011566,13076.82838888,75.794289630001,53529.72851784 2023-10-22,21:52:48.000,295,11020004,13285,0,1698011567,13076.82838888,75.77314224000293,53529.7494792 2023-10-22,21:52:49.000,295,11019929,13365,0,1698011568,13076.90248828999,75.70970007000142,53529.77044056 2023-10-22,21:52:50.000,295,11019964,13325,0,1698011569,13076.92269721999,75.74494571999821,53529.75646632001 2023-10-22,21:52:51.000,295,11019967,13285,0,1698011570,13076.92943353,75.67445442000462,53529.70755648001 2023-10-22,21:52:52.000,295,11019936,13285,0,1698011571,13076.9092246,75.68855268000334,53529.7494792 2023-10-22,21:52:53.000,295,11019990,13525,0,1698011572,13076.92943353,75.66035615999863,53529.80537616001 2023-10-22,21:52:54.000,295,11019987,13405,0,1698011573,13076.86880674,75.63215964000119,53529.68659512001 2023-10-22,21:52:55.000,295,11019989,13605,0,1698011574,13076.96985139,75.62511051000183,53529.77742768 2023-10-22,21:52:56.000,295,11019962,13725,0,1698011575,13076.96985139,75.63215964000119,53529.77742768 2023-10-22,21:52:57.000,295,11019980,13445,0,1698011576,13076.956378769995,75.5969139900044,53529.71454360001 2023-10-22,21:52:58.000,295,11019965,13285,0,1698011577,13076.96985139,75.57576659999904,53529.7494792 2023-10-22,21:52:59.000,295,11019951,13605,0,1698011578,13076.996796629996,75.5969139900044,53529.83332464001 2023-10-22,21:53:00.000,295,11019967,13245,0,1698011579,13077.01026925,75.5969139900044,53529.84031176 2023-10-22,21:53:01.000,295,11019959,13445,0,1698011580,13077.037214489996,75.5969139900044,53529.83332464001 2023-10-22,21:53:02.000,295,11019972,13485,0,1698011581,13077.057423419996,75.55461921000096,53529.84031176 2023-10-22,21:53:03.000,295,11020014,13445,0,1698011582,13077.04395079999,75.56871746999968,53529.80537616001 2023-10-22,21:53:04.000,295,11019996,13005,0,1698011583,13077.1113139,75.56871746999968,53529.85428600001 2023-10-22,21:53:05.000,295,11020020,13005,0,1698011584,13077.124786519991,75.5475700800016,53529.79140192 2023-10-22,21:53:06.000,295,11019944,13205,0,1698011585,13077.13152283,75.58986485999776,53529.80537616001 2023-10-22,21:53:07.000,295,11019945,13605,0,1698011586,13077.097841279996,75.49822616999882,53529.80537616001 2023-10-22,21:53:08.000,295,11019992,13525,0,1698011587,13077.178676999996,75.4841279100001,53529.88223448001 2023-10-22,21:53:09.000,295,11019947,13725,0,1698011588,13077.198885929996,75.4841279100001,53529.84031176 2023-10-22,21:53:10.000,295,11019968,13285,0,1698011589,13077.158468069996,75.47707878000074,53529.87524736001 2023-10-22,21:53:11.000,295,11020000,13285,0,1698011590,13077.192149620001,75.4488822600033,53529.87524736001 2023-10-22,21:53:12.000,295,11020019,13365,0,1698011591,13077.205622239991,75.42773486999795,53529.90319584001 2023-10-22,21:53:13.000,295,11020009,13205,0,1698011592,13077.185413309991,75.40658747999987,53529.861273120005 2023-10-22,21:53:14.000,295,11020025,13405,0,1698011593,13077.212358550001,75.40658747999987,53529.85428600001 2023-10-22,21:53:15.000,295,11019954,13525,0,1698011594,13077.212358550001,75.37134183000308,53529.89620872 2023-10-22,21:53:16.000,295,11020006,13485,0,1698011595,13077.205622239991,75.35019443999772,53529.8892216 2023-10-22,21:53:17.000,295,11019962,13285,0,1698011596,13077.252776410001,75.34314530999836,53529.91717008 2023-10-22,21:53:18.000,295,11019958,13525,0,1698011597,13077.232567480001,75.30789966000157,53529.92415720001 2023-10-22,21:53:19.000,295,11019954,13445,0,1698011598,13077.272985340001,75.31494879000093,53529.910182960004 2023-10-22,21:53:20.000,295,11020033,13365,0,1698011599,13077.212358550001,75.29380140000285,53529.84031176 2023-10-22,21:53:21.000,295,11019948,13205,0,1698011600,13077.246040099992,75.27265401000477,53529.87524736001 2023-10-22,21:53:22.000,295,11019966,13245,0,1698011601,13077.205622239991,75.31494879000093,53529.812363280005 2023-10-22,21:53:23.000,295,11019971,13245,0,1698011602,13077.205622239991,75.31494879000093,53529.84031176 2023-10-22,21:53:24.000,295,11019950,13525,0,1698011603,13077.259512719997,75.32199792000029,53529.931144320006 2023-10-22,21:53:25.000,295,11019950,13405,0,1698011604,13077.293194270002,75.32199792000029,53529.931144320006 2023-10-22,21:53:26.000,295,11019976,13565,0,1698011605,13077.246040099992,75.34314530999836,53529.910182960004 2023-10-22,21:53:27.000,295,11019947,13645,0,1698011606,13077.286457959992,75.31494879000093,53529.92415720001 2023-10-22,21:53:28.000,295,11019957,13245,0,1698011607,13077.326875819992,75.34314530999836,53529.91717008 2023-10-22,21:53:29.000,295,11019957,13085,0,1698011608,13077.286457959992,75.30085053000221,53529.8892216 2023-10-22,21:53:30.000,295,11019991,13565,0,1698011609,13077.259512719997,75.30085053000221,53529.93813144 2023-10-22,21:53:31.000,295,11020010,13365,0,1698011610,13077.252776410001,75.27265401000477,53529.89620872 2023-10-22,21:53:32.000,295,11019990,13445,0,1698011611,13077.205622239991,75.30789966000157,53529.84031176 2023-10-22,21:53:33.000,295,11019942,13205,0,1698011612,13077.246040099992,75.25150661999942,53529.84031176 2023-10-22,21:53:34.000,295,11019943,13445,0,1698011613,13077.246040099992,75.27970314000413,53529.90319584001 2023-10-22,21:53:35.000,295,11019970,13565,0,1698011614,13077.252776410001,75.28675227000349,53529.87524736001 2023-10-22,21:53:36.000,295,11019930,13765,0,1698011615,13077.259512719997,75.27970314000413,53529.861273120005 2023-10-22,21:53:37.000,295,11019949,13245,0,1698011616,13077.165204379991,75.32904704999964,53529.80537616001 2023-10-22,21:53:38.000,295,11019969,13605,0,1698011617,13077.185413309991,75.35019443999772,53529.77044056 2023-10-22,21:53:39.000,295,11020008,13565,0,1698011618,13077.212358550001,75.31494879000093,53529.861273120005 2023-10-22,21:53:40.000,295,11019965,13165,0,1698011619,13077.232567480001,75.32199792000029,53529.84031176 2023-10-22,21:53:41.000,295,11019978,13685,0,1698011620,13077.293194270002,75.28675227000349,53529.87524736001 2023-10-22,21:53:42.000,295,11020006,13605,0,1698011621,13077.198885929996,75.28675227000349,53529.79140192 2023-10-22,21:53:43.000,295,11019969,13565,0,1698011622,13077.158468069996,75.29380140000285,53529.79838904 2023-10-22,21:53:44.000,295,11019996,13765,0,1698011623,13077.171940690001,75.30789966000157,53529.77044056 2023-10-22,21:53:45.000,295,11019987,13485,0,1698011624,13077.118050209996,75.27970314000413,53529.79140192 2023-10-22,21:53:46.000,295,11019950,13365,0,1698011625,13077.192149620001,75.30085053000221,53529.78441480001 2023-10-22,21:53:47.000,295,11019980,13285,0,1698011626,13077.198885929996,75.28675227000349,53529.8193504 2023-10-22,21:53:48.000,295,11019964,13405,0,1698011627,13077.178676999996,75.30789966000157,53529.8193504 2023-10-22,21:53:49.000,295,11019960,13485,0,1698011628,13077.225831169992,75.29380140000285,53529.812363280005 2023-10-22,21:53:50.000,295,11019976,13725,0,1698011629,13077.313403200002,75.30789966000157,53529.84031176 2023-10-22,21:53:51.000,295,11019993,13445,0,1698011630,13077.313403200002,75.27970314000413,53529.861273120005 2023-10-22,21:53:52.000,295,11019975,13245,0,1698011631,13077.279721649997,75.32904704999964,53529.83332464001 2023-10-22,21:53:53.000,295,11019961,13365,0,1698011632,13077.252776410001,75.28675227000349,53529.71454360001 2023-10-22,21:53:54.000,295,11019979,13525,0,1698011633,13077.212358550001,75.28675227000349,53529.75646632001 2023-10-22,21:53:55.000,295,11020002,13405,0,1698011634,13077.279721649997,75.28675227000349,53529.84729888 2023-10-22,21:53:56.000,295,11019987,13805,0,1698011635,13077.347084749992,75.30789966000157,53529.812363280005 2023-10-22,21:53:57.000,295,11020004,13285,0,1698011636,13077.367293679992,75.34314530999836,53529.80537616001 2023-10-22,21:53:58.000,295,11019950,13245,0,1698011637,13077.380766299997,75.28675227000349,53529.71454360001 2023-10-22,21:53:59.000,295,11019983,13525,0,1698011638,13077.387502609992,75.27970314000413,53529.79838904 2023-10-22,21:54:00.000,295,11019995,13405,0,1698011639,13077.360557369997,75.25855574999878,53529.812363280005 2023-10-22,21:54:01.000,295,11019954,13565,0,1698011640,13077.353821060002,75.26560487999814,53529.72851784 2023-10-22,21:54:02.000,295,11019970,13525,0,1698011641,13077.266249029992,75.22331010000198,53529.65165952 2023-10-22,21:54:03.000,295,11019954,13405,0,1698011642,13077.320139509997,75.2021627100039,53529.65165952 2023-10-22,21:54:04.000,295,11019953,13285,0,1698011643,13077.353821060002,75.25150661999942,53529.7494792 2023-10-22,21:54:05.000,295,11019983,13525,0,1698011644,13077.441393089997,75.22331010000198,53529.79140192 2023-10-22,21:54:06.000,295,11019986,13365,0,1698011645,13077.360557369997,75.24445749000006,53529.72851784 2023-10-22,21:54:07.000,295,11019973,13245,0,1698011646,13077.313403200002,75.20921184000326,53529.679608 2023-10-22,21:54:08.000,295,11020008,13725,0,1698011647,13077.367293679992,75.20921184000326,53529.77044056 2023-10-22,21:54:09.000,295,11020000,13485,0,1698011648,13077.333612130002,75.28675227000349,53529.71454360001 2023-10-22,21:54:10.000,295,11019971,13405,0,1698011649,13077.326875819992,75.27970314000413,53529.72153072 2023-10-22,21:54:11.000,295,11019931,13725,0,1698011650,13077.313403200002,75.25855574999878,53529.72153072 2023-10-22,21:54:12.000,295,11019958,13245,0,1698011651,13077.286457959992,75.27970314000413,53529.72153072 2023-10-22,21:54:13.000,295,11019968,13605,0,1698011652,13077.279721649997,75.25855574999878,53529.70056936 2023-10-22,21:54:14.000,295,11019994,13285,0,1698011653,13077.299930579997,75.23035923000134,53529.70755648001 2023-10-22,21:54:15.000,295,11020025,13445,0,1698011654,13077.306666889992,75.20921184000326,53529.65864664 2023-10-22,21:54:16.000,295,11020016,13485,0,1698011655,13077.299930579997,75.20921184000326,53529.693582240005 2023-10-22,21:54:17.000,295,11019977,13565,0,1698011656,13077.272985340001,75.21626097000262,53529.62371104 2023-10-22,21:54:18.000,295,11019966,13285,0,1698011657,13077.279721649997,75.20921184000326,53529.6097368 2023-10-22,21:54:19.000,295,11019970,13365,0,1698011658,13077.306666889992,75.18101531999855,53529.61672392001 2023-10-22,21:54:20.000,295,11019982,13365,0,1698011659,13077.320139509997,75.20921184000326,53529.70056936 2023-10-22,21:54:21.000,295,11019966,13325,0,1698011660,13077.340348439997,75.16691705999983,53529.63768528001 2023-10-22,21:54:22.000,295,11019983,13565,0,1698011661,13077.313403200002,75.14576967000176,53529.679608 2023-10-22,21:54:23.000,295,11020041,13605,0,1698011662,13077.286457959992,75.15986793000047,53529.6097368 2023-10-22,21:54:24.000,295,11020001,13405,0,1698011663,13077.299930579997,75.09642575999897,53529.65864664 2023-10-22,21:54:25.000,295,11019976,13485,0,1698011664,13077.293194270002,75.05413098000281,53529.61672392001 2023-10-22,21:54:26.000,295,11019985,13485,0,1698011665,13077.347084749992,75.03298359000473,53529.61672392001 2023-10-22,21:54:27.000,295,11019986,13405,0,1698011666,13077.313403200002,75.04003272000409,53529.65165952 2023-10-22,21:54:28.000,295,11019961,13405,0,1698011667,13077.225831169992,75.07527837000089,53529.55383984 2023-10-22,21:54:29.000,295,11019957,13445,0,1698011668,13077.259512719997,75.07527837000089,53529.60274968 2023-10-22,21:54:30.000,295,11019983,13725,0,1698011669,13077.272985340001,75.0259344599981,53529.63069816 2023-10-22,21:54:31.000,295,11019961,13565,0,1698011670,13077.313403200002,75.05413098000281,53529.63069816 2023-10-22,21:54:32.000,295,11019984,13445,0,1698011671,13077.272985340001,75.06118011000217,53529.55383984 2023-10-22,21:54:33.000,295,11020007,13645,0,1698011672,13077.299930579997,75.0259344599981,53529.54685272001 2023-10-22,21:54:34.000,295,11020037,13525,0,1698011673,13077.279721649997,75.01183619999938,53529.525891360005 2023-10-22,21:54:35.000,295,11019953,13285,0,1698011674,13077.306666889992,75.01888532999874,53529.56082696 2023-10-22,21:54:36.000,295,11019967,13285,0,1698011675,13077.286457959992,75.01888532999874,53529.56781408001 2023-10-22,21:54:37.000,295,11019954,13565,0,1698011676,13077.246040099992,74.9906888100013,53529.54685272001 2023-10-22,21:54:38.000,295,11019964,13525,0,1698011677,13077.259512719997,75.00478707000002,53529.58178832 2023-10-22,21:54:39.000,295,11020026,13725,0,1698011678,13077.299930579997,74.96954142000322,53529.53287848 2023-10-22,21:54:40.000,295,11019976,13605,0,1698011679,13077.246040099992,74.94134489999851,53529.53986560001 2023-10-22,21:54:41.000,295,11019994,13405,0,1698011680,13077.286457959992,74.93429576999915,53529.49794288001 2023-10-22,21:54:42.000,295,11020006,13285,0,1698011681,13077.151731760001,74.9554431600045,53529.407110320004 2023-10-22,21:54:43.000,295,11019978,13565,0,1698011682,13077.165204379991,74.93429576999915,53529.41409744 2023-10-22,21:54:44.000,295,11019966,13565,0,1698011683,13077.239303789996,74.96249229000387,53529.51890424001 2023-10-22,21:54:45.000,295,11019952,13485,0,1698011684,13077.252776410001,74.9554431600045,53529.525891360005 2023-10-22,21:54:46.000,295,11019982,13405,0,1698011685,13077.219094859996,74.93429576999915,53529.525891360005 2023-10-22,21:54:47.000,295,11020010,13445,0,1698011686,13077.178676999996,74.93429576999915,53529.41409744 2023-10-22,21:54:48.000,295,11019990,13285,0,1698011687,13077.225831169992,74.892000990003,53529.44204592 2023-10-22,21:54:49.000,295,11019979,13245,0,1698011688,13077.185413309991,74.90609925000172,53529.42108456001 2023-10-22,21:54:50.000,295,11019997,13325,0,1698011689,13077.178676999996,74.892000990003,53529.44204592 2023-10-22,21:54:51.000,295,11020006,13365,0,1698011690,13077.239303789996,74.89905012000236,53529.41409744 2023-10-22,21:54:52.000,295,11019976,13165,0,1698011691,13077.212358550001,74.93429576999915,53529.33723912 2023-10-22,21:54:53.000,295,11019934,13445,0,1698011692,13077.252776410001,74.92019751000043,53529.407110320004 2023-10-22,21:54:54.000,295,11020012,13325,0,1698011693,13077.239303789996,74.892000990003,53529.40012320001 2023-10-22,21:54:55.000,295,11019958,13085,0,1698011694,13077.252776410001,74.88495186000364,53529.37217472001 2023-10-22,21:54:56.000,295,11019991,13525,0,1698011695,13077.232567480001,74.88495186000364,53529.3651876 2023-10-22,21:54:57.000,295,11019987,13485,0,1698011696,13077.212358550001,74.88495186000364,53529.2953164 2023-10-22,21:54:58.000,295,11019999,13445,0,1698011697,13077.185413309991,74.90609925000172,53529.28832928 2023-10-22,21:54:59.000,295,11019992,13445,0,1698011698,13077.225831169992,74.90609925000172,53529.27435504 2023-10-22,21:55:00.000,295,11019948,13365,0,1698011699,13077.259512719997,74.91314838000108,53529.34422624 2023-10-22,21:55:01.000,295,11020019,13165,0,1698011700,13077.293194270002,74.93429576999915,53529.32326488 2023-10-22,21:55:02.000,295,11019996,13525,0,1698011701,13077.293194270002,74.91314838000108,53529.30230352001 2023-10-22,21:55:03.000,295,11019946,13525,0,1698011702,13077.279721649997,74.94839402999787,53529.27435504 2023-10-22,21:55:04.000,295,11020037,13685,0,1698011703,13077.299930579997,74.94839402999787,53529.26736792 2023-10-22,21:55:05.000,295,11019999,13245,0,1698011704,13077.313403200002,74.96249229000387,53529.260380800006 2023-10-22,21:55:06.000,295,11019978,13445,0,1698011705,13077.326875819992,74.96954142000322,53529.260380800006 2023-10-22,21:55:07.000,295,11019985,13405,0,1698011706,13077.320139509997,75.01183619999938,53529.21845808 2023-10-22,21:55:08.000,295,11019927,13485,0,1698011707,13077.380766299997,75.01888532999874,53529.25339368001 2023-10-22,21:55:09.000,295,11019954,13285,0,1698011708,13077.461602019997,75.0259344599981,53529.2953164 2023-10-22,21:55:10.000,295,11019957,13165,0,1698011709,13077.448129399992,75.04003272000409,53529.32326488 2023-10-22,21:55:11.000,295,11019983,13525,0,1698011710,13077.427920469992,75.04708185000345,53529.309290640005 2023-10-22,21:55:12.000,295,11019972,13245,0,1698011711,13077.441393089997,75.04003272000409,53529.26736792 2023-10-22,21:55:13.000,295,11019968,13485,0,1698011712,13077.441393089997,75.06118011000217,53529.239419440004 2023-10-22,21:55:14.000,295,11019985,13245,0,1698011713,13077.448129399992,75.06822924000153,53529.21845808 2023-10-22,21:55:15.000,295,11020017,13245,0,1698011714,13077.488547259993,75.10347488999832,53529.28832928 2023-10-22,21:55:16.000,295,11019999,13405,0,1698011715,13077.515492500002,75.08232750000025,53529.28832928 2023-10-22,21:55:17.000,295,11020022,13445,0,1698011716,13077.481810949997,75.06118011000217,53529.25339368001 2023-10-22,21:55:18.000,295,11019963,13285,0,1698011717,13077.515492500002,75.10347488999832,53529.23243232001 2023-10-22,21:55:19.000,295,11019980,13325,0,1698011718,13077.603064529998,75.13167141000304,53529.309290640005 2023-10-22,21:55:20.000,295,11019990,13285,0,1698011719,13077.596328219988,75.10347488999832,53529.2953164 2023-10-22,21:55:21.000,295,11019970,13485,0,1698011720,13077.576119289988,75.12462228000368,53529.26736792 2023-10-22,21:55:22.000,295,11020000,13525,0,1698011721,13077.542437739998,75.10347488999832,53529.10666416 2023-10-22,21:55:23.000,295,11019978,13085,0,1698011722,13077.569382979993,75.13167141000304,53529.19749672 2023-10-22,21:55:24.000,295,11019976,13405,0,1698011723,13077.542437739998,75.16691705999983,53529.20448384001 2023-10-22,21:55:25.000,295,11020003,13525,0,1698011724,13077.630009769993,75.15986793000047,53529.28832928 2023-10-22,21:55:26.000,295,11019980,13525,0,1698011725,13077.643482389998,75.15281880000111,53529.2953164 2023-10-22,21:55:27.000,295,11019920,13125,0,1698011726,13077.623273459998,75.14576967000176,53529.24640656 2023-10-22,21:55:28.000,295,11019967,13525,0,1698011727,13077.555910360003,75.17396618999919,53529.2254452 2023-10-22,21:55:29.000,295,11019989,13285,0,1698011728,13077.576119289988,75.14576967000176,53529.21845808 2023-10-22,21:55:30.000,295,11019998,13285,0,1698011729,13077.623273459998,75.12462228000368,53529.19749672 2023-10-22,21:55:31.000,295,11019993,13445,0,1698011730,13077.596328219988,75.11052401999768,53529.28832928 2023-10-22,21:55:32.000,295,11019949,13405,0,1698011731,13077.603064529998,75.13167141000304,53529.23243232001 2023-10-22,21:55:33.000,295,11019975,13085,0,1698011732,13077.609800839993,75.11757315000432,53529.21147096001 2023-10-22,21:55:34.000,295,11020002,13485,0,1698011733,13077.643482389998,75.08232750000025,53529.30230352001 2023-10-22,21:55:35.000,295,11019946,13365,0,1698011734,13077.616537149988,75.08232750000025,53529.23243232001 2023-10-22,21:55:36.000,295,11019959,13365,0,1698011735,13077.623273459998,75.0893766299996,53529.23243232001 2023-10-22,21:55:37.000,295,11019971,13365,0,1698011736,13077.555910360003,75.10347488999832,53529.16256112001 2023-10-22,21:55:38.000,295,11019988,13605,0,1698011737,13077.582855599998,75.0893766299996,53529.19749672 2023-10-22,21:55:39.000,295,11019991,13245,0,1698011738,13077.535701430003,75.08232750000025,53529.17653536 2023-10-22,21:55:40.000,295,11019987,13325,0,1698011739,13077.650218699993,75.06822924000153,53529.30230352001 2023-10-22,21:55:41.000,295,11019931,13325,0,1698011740,13077.650218699993,75.08232750000025,53529.27435504 2023-10-22,21:55:42.000,295,11019953,13485,0,1698011741,13077.650218699993,75.0893766299996,53529.260380800006 2023-10-22,21:55:43.000,295,11019944,13485,0,1698011742,13077.562646669998,75.08232750000025,53529.190509600005 2023-10-22,21:55:44.000,295,11019939,13405,0,1698011743,13077.609800839993,75.06118011000217,53529.19749672 2023-10-22,21:55:45.000,295,11019942,13245,0,1698011744,13077.630009769993,75.03298359000473,53529.260380800006 2023-10-22,21:55:46.000,295,11020024,13445,0,1698011745,13077.643482389998,75.0893766299996,53529.2254452 2023-10-22,21:55:47.000,295,11019954,13285,0,1698011746,13077.596328219988,75.04708185000345,53529.17653536 2023-10-22,21:55:48.000,295,11019985,13405,0,1698011747,13077.650218699993,75.06118011000217,53529.190509600005 2023-10-22,21:55:49.000,295,11019990,14005,0,1698011748,13077.697372869989,74.99773794000066,53529.260380800006 2023-10-22,21:55:50.000,295,11019979,13565,0,1698011749,13077.717581799989,75.04003272000409,53529.28134216001 2023-10-22,21:55:51.000,295,11019956,13485,0,1698011750,13077.650218699993,75.01183619999938,53529.2953164 2023-10-22,21:55:52.000,295,11020000,13405,0,1698011751,13077.670427629993,75.01888532999874,53529.24640656 2023-10-22,21:55:53.000,295,11019973,13365,0,1698011752,13077.630009769993,74.97659055000258,53529.21147096001 2023-10-22,21:55:54.000,295,11019972,13285,0,1698011753,13077.650218699993,74.98363968000194,53529.13461264001 2023-10-22,21:55:55.000,295,11019964,13565,0,1698011754,13077.683900249998,74.94134489999851,53529.260380800006 2023-10-22,21:55:56.000,295,11019976,13285,0,1698011755,13077.771472279994,75.00478707000002,53529.21845808 2023-10-22,21:55:57.000,295,11019993,13845,0,1698011756,13077.737790729989,74.97659055000258,53529.2254452 2023-10-22,21:55:58.000,295,11019935,13165,0,1698011757,13077.757999659989,74.96249229000387,53529.21845808 2023-10-22,21:55:59.000,295,11019963,13405,0,1698011758,13077.791681209994,74.96249229000387,53529.25339368001 2023-10-22,21:56:00.000,295,11019931,13125,0,1698011759,13077.798417519989,74.94839402999787,53529.21845808 2023-10-22,21:56:01.000,295,11019990,13245,0,1698011760,13077.832099069994,74.93429576999915,53529.239419440004 2023-10-22,21:56:02.000,295,11020019,13245,0,1698011761,13077.778208589989,74.94134489999851,53529.18352248001 2023-10-22,21:56:03.000,295,11019968,13245,0,1698011762,13077.771472279994,74.93429576999915,53529.16256112001 2023-10-22,21:56:04.000,295,11019953,13285,0,1698011763,13077.872516929994,74.96249229000387,53529.21845808 2023-10-22,21:56:05.000,295,11019949,13325,0,1698011764,13077.87925323999,74.97659055000258,53529.26736792 2023-10-22,21:56:06.000,295,11019969,13405,0,1698011765,13077.885989549999,74.9554431600045,53529.25339368001 2023-10-22,21:56:07.000,295,11019946,13325,0,1698011766,13077.852307999994,74.97659055000258,53529.309290640005 2023-10-22,21:56:08.000,295,11019994,13165,0,1698011767,13077.825362759999,74.9906888100013,53529.2254452 2023-10-22,21:56:09.000,295,11020037,13645,0,1698011768,13077.89946216999,74.9554431600045,53529.21147096001 2023-10-22,21:56:10.000,295,11019959,13805,0,1698011769,13077.92640741,74.98363968000194,53529.19749672 2023-10-22,21:56:11.000,295,11019933,13605,0,1698011770,13077.912934789994,74.99773794000066,53529.13461264001 2023-10-22,21:56:12.000,295,11019966,13405,0,1698011771,13077.933143719994,75.03298359000473,53529.17653536 2023-10-22,21:56:13.000,295,11019967,13525,0,1698011772,13077.96682527,75.00478707000002,53529.17653536 2023-10-22,21:56:14.000,295,11019978,13205,0,1698011773,13078.02745206,74.98363968000194,53529.25339368001 2023-10-22,21:56:15.000,295,11019958,13085,0,1698011774,13078.02071574999,74.96249229000387,53529.24640656 2023-10-22,21:56:16.000,295,11019991,13525,0,1698011775,13078.06113360999,75.0259344599981,53529.260380800006 2023-10-22,21:56:17.000,295,11019985,13445,0,1698011776,13078.054397299995,75.01888532999874,53529.19749672 2023-10-22,21:56:18.000,295,11019955,13605,0,1698011777,13078.04092467999,75.0893766299996,53529.09967704 2023-10-22,21:56:19.000,295,11019986,13365,0,1698011778,13078.00050681999,75.08232750000025,53529.12762552 2023-10-22,21:56:20.000,295,11019987,13645,0,1698011779,13078.08134253999,75.0893766299996,53529.239419440004 2023-10-22,21:56:21.000,295,11019966,13245,0,1698011780,13078.12176039999,75.08232750000025,53529.239419440004 2023-10-22,21:56:22.000,295,11019990,13325,0,1698011781,13078.12176039999,75.12462228000368,53529.23243232001 2023-10-22,21:56:23.000,295,11019982,13285,0,1698011782,13078.12176039999,75.11757315000432,53529.19749672 2023-10-22,21:56:24.000,295,11019955,13645,0,1698011783,13078.20933243,75.09642575999897,53529.2254452 2023-10-22,21:56:25.000,295,11019985,13405,0,1698011784,13078.20259611999,75.07527837000089,53529.21845808 2023-10-22,21:56:26.000,295,11019954,13445,0,1698011785,13078.16217825999,75.09642575999897,53529.20448384001 2023-10-22,21:56:27.000,295,11020007,13405,0,1698011786,13078.12849671,75.08232750000025,53529.21845808 2023-10-22,21:56:28.000,295,11019957,13605,0,1698011787,13078.18238718999,75.11757315000432,53529.16256112001 2023-10-22,21:56:29.000,295,11020004,13205,0,1698011788,13078.20933243,75.11052401999768,53529.23243232001 2023-10-22,21:56:30.000,295,11020023,13485,0,1698011789,13078.26995922,75.0893766299996,53529.239419440004 2023-10-22,21:56:31.000,295,11019961,13205,0,1698011790,13078.22954136,75.09642575999897,53529.260380800006 2023-10-22,21:56:32.000,295,11020000,13525,0,1698011791,13078.24301397999,75.10347488999832,53529.30230352001 2023-10-22,21:56:33.000,295,11020016,13325,0,1698011792,13078.216068739996,75.10347488999832,53529.17653536 2023-10-22,21:56:34.000,295,11019976,13245,0,1698011793,13078.20259611999,75.07527837000089,53529.19749672 2023-10-22,21:56:35.000,295,11019957,13565,0,1698011794,13078.24301397999,75.13167141000304,53529.26736792 2023-10-22,21:56:36.000,295,11019975,13445,0,1698011795,13078.256486599996,75.13167141000304,53529.31627776 2023-10-22,21:56:37.000,295,11019969,13365,0,1698011796,13078.216068739996,75.08232750000025,53529.260380800006 2023-10-22,21:56:38.000,295,11019991,13485,0,1698011797,13078.20933243,75.11052401999768,53529.26736792 2023-10-22,21:56:39.000,295,11019969,13485,0,1698011798,13078.22954136,75.0893766299996,53529.31627776 2023-10-22,21:56:40.000,295,11019990,13365,0,1698011799,13078.24301397999,75.11757315000432,53529.30230352001 2023-10-22,21:56:41.000,295,11019966,13405,0,1698011800,13078.276695529996,75.09642575999897,53529.27435504 2023-10-22,21:56:42.000,295,11019991,13405,0,1698011801,13078.16891457,75.11052401999768,53529.190509600005 2023-10-22,21:56:43.000,295,11020011,13325,0,1698011802,13078.18238718999,75.0893766299996,53529.19749672 2023-10-22,21:56:44.000,295,11020006,13565,0,1698011803,13078.22280504999,75.10347488999832,53529.33723912 2023-10-22,21:56:45.000,295,11019999,13565,0,1698011804,13078.216068739996,75.05413098000281,53529.33025200001 2023-10-22,21:56:46.000,295,11019988,13285,0,1698011805,13078.20259611999,75.08232750000025,53529.28134216001 2023-10-22,21:56:47.000,295,11019998,13605,0,1698011806,13078.14870564,75.08232750000025,53529.28832928 2023-10-22,21:56:48.000,295,11020000,13365,0,1698011807,13078.216068739996,75.0893766299996,53529.2953164 2023-10-22,21:56:49.000,295,11019999,13605,0,1698011808,13078.22280504999,75.04708185000345,53529.30230352001 2023-10-22,21:56:50.000,295,11019939,13165,0,1698011809,13078.18238718999,75.06822924000153,53529.33025200001 2023-10-22,21:56:51.000,295,11019991,13005,0,1698011810,13078.16217825999,75.05413098000281,53529.28134216001 2023-10-22,21:56:52.000,295,11020010,13405,0,1698011811,13078.115024089995,75.10347488999832,53529.2953164 2023-10-22,21:56:53.000,295,11019976,13245,0,1698011812,13078.12176039999,75.04003272000409,53529.28832928 2023-10-22,21:56:54.000,295,11019972,13605,0,1698011813,13078.155441949995,75.04708185000345,53529.34422624 2023-10-22,21:56:55.000,295,11019982,13245,0,1698011814,13078.16217825999,75.04003272000409,53529.358200480005 2023-10-22,21:56:56.000,295,11019951,13485,0,1698011815,13078.08134253999,75.05413098000281,53529.26736792 2023-10-22,21:56:57.000,295,11019976,13245,0,1698011816,13078.10155146999,75.01888532999874,53529.24640656 2023-10-22,21:56:58.000,295,11019950,13605,0,1698011817,13078.034188369995,75.00478707000002,53529.24640656 2023-10-22,21:56:59.000,295,11019963,13445,0,1698011818,13078.04766099,74.96249229000387,53529.2953164 2023-10-22,21:57:00.000,295,11019984,13485,0,1698011819,13078.04766099,74.93429576999915,53529.32326488 2023-10-22,21:57:01.000,295,11019960,13165,0,1698011820,13078.08134253999,74.93429576999915,53529.309290640005 2023-10-22,21:57:02.000,295,11019973,13605,0,1698011821,13078.06786992,74.91314838000108,53529.31627776 2023-10-22,21:57:03.000,295,11020025,13285,0,1698011822,13078.00724313,74.892000990003,53529.260380800006 2023-10-22,21:57:04.000,295,11019999,13205,0,1698011823,13077.94661634,74.892000990003,53529.2254452 2023-10-22,21:57:05.000,295,11019988,13205,0,1698011824,13077.98029788999,74.86380446999829,53529.2254452 2023-10-22,21:57:06.000,295,11020010,13365,0,1698011825,13077.98029788999,74.81446056000277,53529.35121336001 2023-10-22,21:57:07.000,295,11019973,13605,0,1698011826,13077.92640741,74.77216577999934,53529.31627776 2023-10-22,21:57:08.000,295,11019966,13405,0,1698011827,13077.89946216999,74.76511664999998,53529.23243232001 2023-10-22,21:57:09.000,295,11019961,13325,0,1698011828,13077.91967109999,74.71577274000447,53529.2254452 2023-10-22,21:57:10.000,295,11019967,13365,0,1698011829,13077.912934789994,74.72282187000383,53529.260380800006 2023-10-22,21:57:11.000,295,11019977,13605,0,1698011830,13077.91967109999,74.68757621999976,53529.239419440004 2023-10-22,21:57:12.000,295,11019982,13525,0,1698011831,13077.85904430999,74.69462534999911,53529.239419440004 2023-10-22,21:57:13.000,295,11019944,13565,0,1698011832,13077.798417519989,74.6805270900004,53529.16256112001 2023-10-22,21:57:14.000,295,11019964,13125,0,1698011833,13077.757999659989,74.66642883000168,53529.141599760005 2023-10-22,21:57:15.000,295,11019970,13445,0,1698011834,13077.778208589989,74.6452814400036,53529.23243232001 2023-10-22,21:57:16.000,295,11019993,13165,0,1698011835,13077.757999659989,74.61708491999889,53529.25339368001 2023-10-22,21:57:17.000,295,11020021,13205,0,1698011836,13077.778208589989,74.61708491999889,53529.2254452 2023-10-22,21:57:18.000,295,11019976,13245,0,1698011837,13077.771472279994,74.62413404999825,53529.2254452 2023-10-22,21:57:19.000,295,11019969,13405,0,1698011838,13077.724318109998,74.60298666000017,53529.16954824 2023-10-22,21:57:20.000,295,11019961,13445,0,1698011839,13077.737790729989,74.58183927000209,53529.24640656 2023-10-22,21:57:21.000,295,11019984,13365,0,1698011840,13077.717581799989,74.52544622999994,53529.20448384001 2023-10-22,21:57:22.000,295,11019970,13605,0,1698011841,13077.630009769993,74.50429884000187,53529.05775432 2023-10-22,21:57:23.000,295,11020013,13605,0,1698011842,13077.636746079988,74.51839710000058,53529.0507672 2023-10-22,21:57:24.000,295,11020016,13365,0,1698011843,13077.683900249998,74.4690531899978,53529.092689920006 2023-10-22,21:57:25.000,295,11019948,13565,0,1698011844,13077.717581799989,74.46200405999843,53529.16256112001 2023-10-22,21:57:26.000,295,11019931,13765,0,1698011845,13077.731054419994,74.41266015000292,53529.141599760005 2023-10-22,21:57:27.000,295,11019979,13565,0,1698011846,13077.710845489994,74.41970928000228,53529.141599760005 2023-10-22,21:57:28.000,295,11019989,13365,0,1698011847,13077.737790729989,74.39151276000484,53529.10666416 2023-10-22,21:57:29.000,295,11020018,13525,0,1698011848,13077.677163939989,74.38446362999821,53529.0507672 2023-10-22,21:57:30.000,295,11019961,13405,0,1698011849,13077.643482389998,74.37036536999949,53529.04378008001 2023-10-22,21:57:31.000,295,11020009,13445,0,1698011850,13077.650218699993,74.38446362999821,53529.022818720005 2023-10-22,21:57:32.000,295,11019970,13285,0,1698011851,13077.677163939989,74.37036536999949,53529.071728560004 2023-10-22,21:57:33.000,295,11019952,13365,0,1698011852,13077.724318109998,74.36331624000013,53529.0507672 2023-10-22,21:57:34.000,295,11019988,13325,0,1698011853,13077.731054419994,74.3351197200027,53529.11365128001 2023-10-22,21:57:35.000,295,11019971,13325,0,1698011854,13077.751263349994,74.32102146000398,53529.07871568 2023-10-22,21:57:36.000,295,11020045,13445,0,1698011855,13077.751263349994,74.31397233000462,53529.08570280001 2023-10-22,21:57:37.000,295,11020009,13325,0,1698011856,13077.690636559993,74.32807059000334,53528.95993464 2023-10-22,21:57:38.000,295,11020015,13365,0,1698011857,13077.724318109998,74.34216885000205,53528.94596040001 2023-10-22,21:57:39.000,295,11020010,13405,0,1698011858,13077.656955009988,74.37036536999949,53528.96692176001 2023-10-22,21:57:40.000,295,11019962,13525,0,1698011859,13077.764735969999,74.34216885000205,53529.01583160001 2023-10-22,21:57:41.000,295,11019977,13365,0,1698011860,13077.798417519989,74.32102146000398,53529.0507672 2023-10-22,21:57:42.000,295,11019949,13085,0,1698011861,13077.784944899999,74.3351197200027,53529.04378008001 2023-10-22,21:57:43.000,295,11020018,13285,0,1698011862,13077.710845489994,74.36331624000013,53528.98788312 2023-10-22,21:57:44.000,295,11019987,13205,0,1698011863,13077.751263349994,74.37036536999949,53529.00185736 2023-10-22,21:57:45.000,295,11019948,13325,0,1698011864,13077.704109179998,74.39151276000484,53528.95294752 2023-10-22,21:57:46.000,295,11019979,13445,0,1698011865,13077.690636559993,74.37741449999885,53528.95294752 2023-10-22,21:57:47.000,295,11019955,13445,0,1698011866,13077.677163939989,74.37036536999949,53528.904037680004 2023-10-22,21:57:48.000,295,11019958,13525,0,1698011867,13077.677163939989,74.39151276000484,53528.87608920001 2023-10-22,21:57:49.000,295,11019939,13405,0,1698011868,13077.757999659989,74.37741449999885,53528.95993464 2023-10-22,21:57:50.000,295,11019943,13445,0,1698011869,13077.791681209994,74.39151276000484,53529.00884448 2023-10-22,21:57:51.000,295,11019989,13245,0,1698011870,13077.798417519989,74.36331624000013,53528.95294752 2023-10-22,21:57:52.000,295,11019964,13485,0,1698011871,13077.744527039999,74.41970928000228,53528.89705056001 2023-10-22,21:57:53.000,295,11020010,13245,0,1698011872,13077.744527039999,74.40561102000356,53528.93198616 2023-10-22,21:57:54.000,295,11019934,13645,0,1698011873,13077.778208589989,74.45495492999908,53528.95294752 2023-10-22,21:57:55.000,295,11019975,13285,0,1698011874,13077.778208589989,74.44790579999972,53528.93897328 2023-10-22,21:57:56.000,295,11019921,13165,0,1698011875,13077.757999659989,74.48315145000379,53528.9110248 2023-10-22,21:57:57.000,295,11020020,13485,0,1698011876,13077.778208589989,74.4972497100025,53528.91801192001 2023-10-22,21:57:58.000,295,11019967,13205,0,1698011877,13077.791681209994,74.49020058000315,53528.95993464 2023-10-22,21:57:59.000,295,11019967,13325,0,1698011878,13077.771472279994,74.50429884000187,53528.94596040001 2023-10-22,21:58:00.000,295,11019980,13245,0,1698011879,13077.751263349994,74.49020058000315,53528.95294752 2023-10-22,21:58:01.000,295,11019981,13365,0,1698011880,13077.717581799989,74.4972497100025,53528.924999040006 2023-10-22,21:58:02.000,295,11019942,13605,0,1698011881,13077.757999659989,74.47610232000443,53528.88307632 2023-10-22,21:58:03.000,295,11019973,13525,0,1698011882,13077.731054419994,74.47610232000443,53528.86910208001 2023-10-22,21:58:04.000,295,11019930,13445,0,1698011883,13077.83883537999,74.4690531899978,53528.980896 2023-10-22,21:58:05.000,295,11019990,13165,0,1698011884,13077.852307999994,74.47610232000443,53529.00185736 2023-10-22,21:58:06.000,295,11019983,13365,0,1698011885,13077.832099069994,74.48315145000379,53528.91801192001 2023-10-22,21:58:07.000,295,11020013,13725,0,1698011886,13077.784944899999,74.47610232000443,53528.88307632 2023-10-22,21:58:08.000,295,11019991,13285,0,1698011887,13077.845571689999,74.50429884000187,53528.9110248 2023-10-22,21:58:09.000,295,11019990,13405,0,1698011888,13077.805153829999,74.45495492999908,53528.9110248 2023-10-22,21:58:10.000,295,11019919,13245,0,1698011889,13077.852307999994,74.51839710000058,53528.87608920001 2023-10-22,21:58:11.000,295,11019957,13325,0,1698011890,13077.83883537999,74.4972497100025,53528.91801192001 2023-10-22,21:58:12.000,295,11019970,13405,0,1698011891,13077.845571689999,74.51134797000122,53528.89006344 2023-10-22,21:58:13.000,295,11019977,13445,0,1698011892,13077.825362759999,74.4690531899978,53528.86910208001 2023-10-22,21:58:14.000,295,11020008,13445,0,1698011893,13077.852307999994,74.4690531899978,53528.94596040001 2023-10-22,21:58:15.000,295,11019995,13485,0,1698011894,13077.85904430999,74.47610232000443,53528.88307632 2023-10-22,21:58:16.000,295,11019956,13605,0,1698011895,13077.784944899999,74.47610232000443,53528.9110248 2023-10-22,21:58:17.000,295,11019951,13565,0,1698011896,13077.778208589989,74.41970928000228,53528.855127840005 2023-10-22,21:58:18.000,295,11020003,13565,0,1698011897,13077.751263349994,74.48315145000379,53528.7712824 2023-10-22,21:58:19.000,295,11019971,13245,0,1698011898,13077.811890139994,74.48315145000379,53528.87608920001 2023-10-22,21:58:20.000,295,11019959,13365,0,1698011899,13077.852307999994,74.44790579999972,53528.924999040006 2023-10-22,21:58:21.000,295,11019995,13525,0,1698011900,13077.89946216999,74.42675841000164,53528.89705056001 2023-10-22,21:58:22.000,295,11019965,13485,0,1698011901,13077.865780619999,74.44790579999972,53528.94596040001 2023-10-22,21:58:23.000,295,11019985,13445,0,1698011902,13077.872516929994,74.41266015000292,53528.91801192001 2023-10-22,21:58:24.000,295,11019998,13925,0,1698011903,13077.885989549999,74.433807540001,53528.88307632 2023-10-22,21:58:25.000,295,11019975,13245,0,1698011904,13077.90619848,74.41970928000228,53528.904037680004 2023-10-22,21:58:26.000,295,11019948,13445,0,1698011905,13077.953352649994,74.44790579999972,53528.924999040006 2023-10-22,21:58:27.000,295,11020003,13405,0,1698011906,13077.89946216999,74.44085667000036,53528.88307632 2023-10-22,21:58:28.000,295,11019989,13365,0,1698011907,13077.89946216999,74.4690531899978,53528.86910208001 2023-10-22,21:58:29.000,295,11019967,13005,0,1698011908,13078.00050681999,74.41970928000228,53528.93897328 2023-10-22,21:58:30.000,295,11019955,13645,0,1698011909,13078.013979439995,74.42675841000164,53528.93198616 2023-10-22,21:58:31.000,295,11019970,13925,0,1698011910,13078.04766099,74.3985618900042,53528.96692176001 2023-10-22,21:58:32.000,295,11019941,13245,0,1698011911,13078.00050681999,74.3985618900042,53528.86910208001 2023-10-22,21:58:33.000,295,11019994,13565,0,1698011912,13078.034188369995,74.3985618900042,53528.87608920001 2023-10-22,21:58:34.000,295,11019971,13565,0,1698011913,13078.00050681999,74.40561102000356,53528.86910208001 2023-10-22,21:58:35.000,295,11019995,13205,0,1698011914,13078.013979439995,74.39151276000484,53528.86910208001 2023-10-22,21:58:36.000,295,11019959,13285,0,1698011915,13078.12849671,74.41970928000228,53528.980896 2023-10-22,21:58:37.000,295,11019956,13485,0,1698011916,13078.175650879995,74.41266015000292,53528.973908880005 2023-10-22,21:58:38.000,295,11019913,13485,0,1698011917,13078.195859809995,74.37741449999885,53528.95294752 2023-10-22,21:58:39.000,295,11019992,13405,0,1698011918,13078.16217825999,74.433807540001,53528.9110248 2023-10-22,21:58:40.000,295,11019979,13805,0,1698011919,13078.195859809995,74.41970928000228,53528.98788312 2023-10-22,21:58:41.000,295,11020008,13605,0,1698011920,13078.22280504999,74.3985618900042,53528.95294752 2023-10-22,21:58:42.000,295,11019931,13325,0,1698011921,13078.1891235,74.42675841000164,53528.924999040006 2023-10-22,21:58:43.000,295,11019976,13525,0,1698011922,13078.195859809995,74.39151276000484,53528.904037680004 2023-10-22,21:58:44.000,295,11019909,13245,0,1698011923,13078.24975029,74.37741449999885,53528.93198616 2023-10-22,21:58:45.000,295,11019977,13325,0,1698011924,13078.357531249996,74.37036536999949,53528.980896 2023-10-22,21:58:46.000,295,11019973,13605,0,1698011925,13078.397949109996,74.35626711000077,53529.02980584 2023-10-22,21:58:47.000,295,11020033,13325,0,1698011926,13078.404685419991,74.36331624000013,53529.06474144001 2023-10-22,21:58:48.000,295,11020039,13525,0,1698011927,13078.377740179996,74.37036536999949,53528.973908880005 2023-10-22,21:58:49.000,295,11020061,13885,0,1698011928,13078.377740179996,74.32807059000334,53528.980896 2023-10-22,21:58:50.000,295,11019966,13365,0,1698011929,13078.411421730001,74.32807059000334,53528.973908880005 2023-10-22,21:58:51.000,295,11019976,13525,0,1698011930,13078.498993759997,74.3351197200027,53529.022818720005 2023-10-22,21:58:52.000,295,11019961,13285,0,1698011931,13078.472048520001,74.32807059000334,53529.00884448 2023-10-22,21:58:53.000,295,11019996,13565,0,1698011932,13078.498993759997,74.32102146000398,53528.980896 2023-10-22,21:58:54.000,295,11019980,13245,0,1698011933,13078.586565789992,74.29987406999862,53529.0507672 2023-10-22,21:58:55.000,295,11019977,13285,0,1698011934,13078.552884240002,74.26462842000183,53529.08570280001 2023-10-22,21:58:56.000,295,11020037,13325,0,1698011935,13078.613511030002,74.27872668000055,53529.11365128001 2023-10-22,21:58:57.000,295,11020006,13445,0,1698011936,13078.573093170002,74.24348103000375,53529.00185736 2023-10-22,21:58:58.000,295,11019977,13605,0,1698011937,13078.586565789992,74.25053016000311,53528.973908880005 2023-10-22,21:58:59.000,295,11019928,13365,0,1698011938,13078.694346750002,74.2223336399984,53529.04378008001 2023-10-22,21:59:00.000,295,11020001,13485,0,1698011939,13078.734764610002,74.23643190000439,53529.10666416 2023-10-22,21:59:01.000,295,11020013,13325,0,1698011940,13078.754973540003,74.2223336399984,53529.092689920006 2023-10-22,21:59:02.000,295,11019984,13405,0,1698011941,13078.768446159993,74.1870879900016,53529.1206384 2023-10-22,21:59:03.000,295,11020029,13565,0,1698011942,13078.795391399988,74.16594060000352,53529.09967704 2023-10-22,21:59:04.000,295,11019986,13445,0,1698011943,13078.829072949993,74.11659669000073,53529.190509600005 2023-10-22,21:59:05.000,295,11019956,13805,0,1698011944,13078.835809259988,74.13069494999945,53529.155574 2023-10-22,21:59:06.000,295,11019970,13565,0,1698011945,13078.835809259988,74.10249843000202,53529.20448384001 2023-10-22,21:59:07.000,295,11019979,13525,0,1698011946,13078.835809259988,74.08135104000394,53529.16954824 2023-10-22,21:59:08.000,295,11020025,13525,0,1698011947,13078.862754499998,74.06725277999794,53529.17653536 2023-10-22,21:59:09.000,295,11019957,13365,0,1698011948,13078.930117599994,74.07430191000458,53529.23243232001 2023-10-22,21:59:10.000,295,11020032,13525,0,1698011949,13078.923381289998,74.06020364999858,53529.260380800006 2023-10-22,21:59:11.000,295,11019950,13285,0,1698011950,13078.957062839989,74.0884001700033,53529.26736792 2023-10-22,21:59:12.000,295,11019952,13525,0,1698011951,13078.977271769989,74.10249843000202,53529.21845808 2023-10-22,21:59:13.000,295,11020002,13285,0,1698011952,13078.963799149999,74.07430191000458,53529.17653536 2023-10-22,21:59:14.000,295,11019955,13245,0,1698011953,13078.963799149999,74.06725277999794,53529.21845808 2023-10-22,21:59:15.000,295,11019996,13525,0,1698011954,13079.03789855999,74.03200713000115,53529.31627776 2023-10-22,21:59:16.000,295,11019952,13405,0,1698011955,13079.064843799999,74.05315451999923,53529.39313608 2023-10-22,21:59:17.000,295,11019966,13325,0,1698011956,13078.997480699989,74.05315451999923,53529.28134216001 2023-10-22,21:59:18.000,295,11019946,13245,0,1698011957,13079.03789855999,74.02495800000179,53529.33025200001 2023-10-22,21:59:19.000,295,11020012,13325,0,1698011958,13079.07831641999,74.02495800000179,53529.32326488 2023-10-22,21:59:20.000,295,11020020,13485,0,1698011959,13079.07831641999,73.99676148000435,53529.2953164 2023-10-22,21:59:21.000,295,11019967,13565,0,1698011960,13079.07831641999,73.98971234999772,53529.28832928 2023-10-22,21:59:22.000,295,11019964,13565,0,1698011961,13079.03789855999,73.94741757000156,53529.28832928 2023-10-22,21:59:23.000,295,11019955,13485,0,1698011962,13079.085052729999,73.92627018000348,53529.28134216001 2023-10-22,21:59:24.000,295,11019956,13205,0,1698011963,13079.17936106999,73.90512278999813,53529.39313608 2023-10-22,21:59:25.000,295,11020002,13165,0,1698011964,13079.16588845,73.91922105000413,53529.33723912 2023-10-22,21:59:26.000,295,11020009,13365,0,1698011965,13079.15915213999,73.90512278999813,53529.35121336001 2023-10-22,21:59:27.000,295,11020014,13205,0,1698011966,13079.13894320999,73.86987714000134,53529.33025200001 2023-10-22,21:59:28.000,295,11020021,13285,0,1698011967,13079.071580109994,73.89102452999941,53529.31627776 2023-10-22,21:59:29.000,295,11019920,13325,0,1698011968,13079.105261659999,73.8275823599979,53529.33723912 2023-10-22,21:59:30.000,295,11019964,13525,0,1698011969,13079.12547059,73.8416806200039,53529.34422624 2023-10-22,21:59:31.000,295,11019997,13645,0,1698011970,13079.132206899994,73.83463149000454,53529.35121336001 2023-10-22,21:59:32.000,295,11019961,13365,0,1698011971,13079.017689629989,73.89102452999941,53529.20448384001 2023-10-22,21:59:33.000,295,11019965,13365,0,1698011972,13079.15915213999,73.79938584000047,53529.32326488 2023-10-22,21:59:34.000,295,11019974,13525,0,1698011973,13079.132206899994,73.78528758000175,53529.2953164 2023-10-22,21:59:35.000,295,11019950,13205,0,1698011974,13079.19956999999,73.81348409999919,53529.39313608 2023-10-22,21:59:36.000,295,11019982,13525,0,1698011975,13079.13894320999,73.79233671000111,53529.37217472001 2023-10-22,21:59:37.000,295,11019957,13165,0,1698011976,13079.13894320999,73.76414019000367,53529.3651876 2023-10-22,21:59:38.000,295,11019958,13605,0,1698011977,13079.12547059,73.78528758000175,53529.28134216001 2023-10-22,21:59:39.000,295,11019990,13325,0,1698011978,13079.132206899994,73.75709106000431,53529.309290640005 2023-10-22,21:59:40.000,295,11019927,13285,0,1698011979,13079.21977892999,73.74299279999832,53529.39313608 2023-10-22,21:59:41.000,295,11019969,13285,0,1698011980,13079.23998785999,73.75709106000431,53529.44204592 2023-10-22,21:59:42.000,295,11019977,13445,0,1698011981,13079.23998785999,73.7288945399996,53529.42108456001 2023-10-22,21:59:43.000,295,11019944,13245,0,1698011982,13079.23998785999,73.70774715000152,53529.33025200001 2023-10-22,21:59:44.000,295,11019965,13485,0,1698011983,13079.24672417,73.68659976000345,53529.44204592 2023-10-22,21:59:45.000,295,11019956,13365,0,1698011984,13079.22651524,73.71479628000088,53529.35121336001 2023-10-22,21:59:46.000,295,11019993,13445,0,1698011985,13079.20630631,73.67250150000473,53529.3651876 2023-10-22,21:59:47.000,295,11019963,13645,0,1698011986,13079.132206899994,73.65840323999873,53529.33025200001 2023-10-22,21:59:48.000,295,11019986,13565,0,1698011987,13079.152415829994,73.64430498000002,53529.39313608 2023-10-22,21:59:49.000,295,11019972,13645,0,1698011988,13079.213042619995,73.6302067200013,53529.4350588 2023-10-22,21:59:50.000,295,11019972,13365,0,1698011989,13079.20630631,73.58086280999851,53529.38614896 2023-10-22,21:59:51.000,295,11020012,13285,0,1698011990,13079.24672417,73.58791193999787,53529.37217472001 2023-10-22,21:59:52.000,295,11019987,13285,0,1698011991,13079.213042619995,73.57381367999915,53529.45602016 2023-10-22,21:59:53.000,295,11020006,13445,0,1698011992,13079.16588845,73.56676454999979,53529.37217472001 2023-10-22,21:59:54.000,295,11019982,13485,0,1698011993,13079.17936106999,73.58791193999787,53529.34422624 2023-10-22,21:59:55.000,295,11019985,13565,0,1698011994,13079.105261659999,73.52446977000363,53529.37916184001 2023-10-22,21:59:56.000,295,11019950,13125,0,1698011995,13079.16588845,73.531518900003,53529.46999440001 2023-10-22,21:59:57.000,295,11019974,13765,0,1698011996,13079.20630631,73.531518900003,53529.4350588 2023-10-22,21:59:58.000,295,11019945,13405,0,1698011997,13079.192833689995,73.56676454999979,53529.40012320001 2023-10-22,21:59:59.000,295,11019981,13565,0,1698011998,13079.15915213999,73.531518900003,53529.358200480005 2023-10-22,22:00:00.000,295,11019975,13325,0,1698011999,13079.16588845,73.51037151000492,53529.38614896 2023-10-22,22:00:01.000,295,11019914,13085,0,1698012000,13079.16588845,73.4821749900002,53529.37916184001 2023-10-22,22:00:02.000,295,11020000,13565,0,1698012001,13079.091789039994,73.51037151000492,53529.3651876 2023-10-22,22:00:03.000,295,11019932,13445,0,1698012002,13079.07831641999,73.49627324999892,53529.358200480005 2023-10-22,22:00:04.000,295,11019965,13405,0,1698012003,13079.11873427999,73.46807673000148,53529.42108456001 2023-10-22,22:00:05.000,295,11020003,13485,0,1698012004,13079.111997969994,73.46102760000213,53529.37916184001 2023-10-22,22:00:06.000,295,11019938,13285,0,1698012005,13079.064843799999,73.46102760000213,53529.33723912 2023-10-22,22:00:07.000,295,11020001,13365,0,1698012006,13079.12547059,73.43988021000405,53529.37916184001 2023-10-22,22:00:08.000,295,11019984,13365,0,1698012007,13079.07831641999,73.46102760000213,53529.33025200001 2023-10-22,22:00:09.000,295,11019970,13765,0,1698012008,13079.051371179994,73.4187328199987,53529.35121336001 2023-10-22,22:00:10.000,295,11019951,13005,0,1698012009,13079.091789039994,73.39053630000126,53529.358200480005 2023-10-22,22:00:11.000,295,11019952,13485,0,1698012010,13079.044634869999,73.39758543000062,53529.35121336001 2023-10-22,22:00:12.000,295,11019976,13485,0,1698012011,13079.010953319994,73.39053630000126,53529.30230352001 2023-10-22,22:00:13.000,295,11019990,13365,0,1698012012,13079.031162249994,73.37643804000254,53529.30230352001 2023-10-22,22:00:14.000,295,11019984,13565,0,1698012013,13079.071580109994,73.41168368999934,53529.260380800006 2023-10-22,22:00:15.000,295,11020015,13405,0,1698012014,13079.004217009999,73.3834871700019,53529.26736792 2023-10-22,22:00:16.000,295,11019950,13365,0,1698012015,13079.031162249994,73.37643804000254,53529.26736792 2023-10-22,22:00:17.000,295,11020013,13445,0,1698012016,13079.07831641999,73.33414325999911,53529.31627776 2023-10-22,22:00:18.000,295,11019969,13765,0,1698012017,13079.132206899994,73.34119238999847,53529.33025200001 2023-10-22,22:00:19.000,295,11019981,13005,0,1698012018,13079.05810748999,73.35529065000446,53529.309290640005 2023-10-22,22:00:20.000,295,11019998,13205,0,1698012019,13079.07831641999,73.35529065000446,53529.28134216001 2023-10-22,22:00:21.000,295,11019940,13365,0,1698012020,13079.13894320999,73.36233978000382,53529.38614896 2023-10-22,22:00:22.000,295,11019995,13525,0,1698012021,13079.111997969994,73.35529065000446,53529.35121336001 2023-10-22,22:00:23.000,295,11019966,13405,0,1698012022,13079.044634869999,73.39053630000126,53529.32326488 2023-10-22,22:00:24.000,295,11019985,13365,0,1698012023,13079.085052729999,73.35529065000446,53529.33025200001 2023-10-22,22:00:25.000,295,11019963,13525,0,1698012024,13079.091789039994,73.34119238999847,53529.31627776 2023-10-22,22:00:26.000,295,11019953,13485,0,1698012025,13079.15915213999,73.36233978000382,53529.27435504 2023-10-22,22:00:27.000,295,11020003,13645,0,1698012026,13079.105261659999,73.34119238999847,53529.34422624 2023-10-22,22:00:28.000,295,11020012,13565,0,1698012027,13079.044634869999,73.35529065000446,53529.24640656 2023-10-22,22:00:29.000,295,11019978,13445,0,1698012028,13079.064843799999,73.35529065000446,53529.26736792 2023-10-22,22:00:30.000,295,11019979,13245,0,1698012029,13079.132206899994,73.33414325999911,53529.33723912 2023-10-22,22:00:31.000,295,11019924,13405,0,1698012030,13079.105261659999,73.33414325999911,53529.32326488 2023-10-22,22:00:32.000,295,11019966,13445,0,1698012031,13079.11873427999,73.3834871700019,53529.33025200001 2023-10-22,22:00:33.000,295,11019990,13325,0,1698012032,13079.051371179994,73.33414325999911,53529.24640656 2023-10-22,22:00:34.000,295,11019982,13205,0,1698012033,13079.051371179994,73.33414325999911,53529.20448384001 2023-10-22,22:00:35.000,295,11019973,13525,0,1698012034,13079.051371179994,73.29889761000231,53529.23243232001 2023-10-22,22:00:36.000,295,11019959,13445,0,1698012035,13079.111997969994,73.29889761000231,53529.26736792 2023-10-22,22:00:37.000,295,11019985,13605,0,1698012036,13079.085052729999,73.30594674000167,53529.27435504 2023-10-22,22:00:38.000,295,11019983,13805,0,1698012037,13079.111997969994,73.30594674000167,53529.260380800006 2023-10-22,22:00:39.000,295,11019995,13245,0,1698012038,13079.111997969994,73.29184848000295,53529.28134216001 2023-10-22,22:00:40.000,295,11020023,13085,0,1698012039,13079.11873427999,73.29889761000231,53529.31627776 2023-10-22,22:00:41.000,295,11019989,13525,0,1698012040,13079.07831641999,73.29184848000295,53529.2254452 2023-10-22,22:00:42.000,295,11019994,13245,0,1698012041,13079.09852534999,73.29184848000295,53529.23243232001 2023-10-22,22:00:43.000,295,11020008,13165,0,1698012042,13079.07831641999,73.26365195999824,53529.25339368001 2023-10-22,22:00:44.000,295,11019983,13445,0,1698012043,13079.13894320999,73.27070109000488,53529.32326488 2023-10-22,22:00:45.000,295,11019999,13325,0,1698012044,13079.17936106999,73.26365195999824,53529.30230352001 2023-10-22,22:00:46.000,295,11019951,13525,0,1698012045,13079.18609738,73.29889761000231,53529.28134216001 2023-10-22,22:00:47.000,295,11019989,13605,0,1698012046,13079.172624759995,73.34119238999847,53529.28134216001 2023-10-22,22:00:48.000,295,11020025,13365,0,1698012047,13079.13894320999,73.34824151999783,53529.23243232001 2023-10-22,22:00:49.000,295,11019932,13445,0,1698012048,13079.18609738,73.29889761000231,53529.190509600005 2023-10-22,22:00:50.000,295,11019933,13325,0,1698012049,13079.192833689995,73.32004500000039,53529.17653536 2023-10-22,22:00:51.000,295,11019981,13445,0,1698012050,13079.192833689995,73.32709412999975,53529.21147096001 2023-10-22,22:00:52.000,295,11019974,13285,0,1698012051,13079.172624759995,73.34824151999783,53529.21147096001 2023-10-22,22:00:53.000,295,11019975,13605,0,1698012052,13079.19956999999,73.32004500000039,53529.21147096001 2023-10-22,22:00:54.000,295,11020023,13445,0,1698012053,13079.213042619995,73.32709412999975,53529.190509600005 2023-10-22,22:00:55.000,295,11020001,13205,0,1698012054,13079.26019678999,73.35529065000446,53529.27435504 2023-10-22,22:00:56.000,295,11019967,13285,0,1698012055,13079.21977892999,73.37643804000254,53529.19749672 2023-10-22,22:00:57.000,295,11019949,13605,0,1698012056,13079.233251549995,73.3834871700019,53529.19749672 2023-10-22,22:00:58.000,295,11019977,13605,0,1698012057,13079.12547059,73.42578194999805,53529.05775432 2023-10-22,22:00:59.000,295,11019995,13445,0,1698012058,13079.111997969994,73.36938891000318,53529.10666416 2023-10-22,22:01:00.000,295,11020014,13285,0,1698012059,13079.16588845,73.35529065000446,53529.1206384 2023-10-22,22:01:01.000,295,11019971,13445,0,1698012060,13079.213042619995,73.35529065000446,53529.155574 2023-10-22,22:01:02.000,295,11019988,13405,0,1698012061,13079.22651524,73.29889761000231,53529.14858688 2023-10-22,22:01:03.000,295,11019995,13205,0,1698012062,13079.192833689995,73.32709412999975,53529.08570280001 2023-10-22,22:01:04.000,295,11019927,13605,0,1698012063,13079.23998785999,73.32709412999975,53529.155574 2023-10-22,22:01:05.000,295,11019971,13525,0,1698012064,13079.24672417,73.35529065000446,53529.14858688 2023-10-22,22:01:06.000,295,11019932,13445,0,1698012065,13079.19956999999,73.39053630000126,53529.07871568 2023-10-22,22:01:07.000,295,11020007,13645,0,1698012066,13079.21977892999,73.35529065000446,53529.092689920006 2023-10-22,22:01:08.000,295,11019975,13445,0,1698012067,13079.26019678999,73.35529065000446,53529.11365128001 2023-10-22,22:01:09.000,295,11019938,13245,0,1698012068,13079.293878339995,73.34119238999847,53529.16256112001 2023-10-22,22:01:10.000,295,11019941,13165,0,1698012069,13079.334296199995,73.32709412999975,53529.13461264001 2023-10-22,22:01:11.000,295,11020030,13285,0,1698012070,13079.36124143999,73.34824151999783,53529.141599760005 2023-10-22,22:01:12.000,295,11020015,13285,0,1698012071,13079.34776882,73.34119238999847,53529.1206384 2023-10-22,22:01:13.000,295,11019967,13325,0,1698012072,13079.334296199995,73.33414325999911,53529.05775432 2023-10-22,22:01:14.000,295,11020011,13405,0,1698012073,13079.34103250999,73.36938891000318,53529.03679296001 2023-10-22,22:01:15.000,295,11019979,13565,0,1698012074,13079.314087269995,73.31299587000103,53529.06474144001 2023-10-22,22:01:16.000,295,11019984,13765,0,1698012075,13079.40165929999,73.32004500000039,53529.16954824 2023-10-22,22:01:17.000,295,11020006,13645,0,1698012076,13079.34776882,73.31299587000103,53529.14858688 2023-10-22,22:01:18.000,295,11020017,13925,0,1698012077,13079.314087269995,73.32709412999975,53529.1206384 2023-10-22,22:01:19.000,295,11019965,13445,0,1698012078,13079.32082357999,73.30594674000167,53529.06474144001 2023-10-22,22:01:20.000,295,11020033,13285,0,1698012079,13079.334296199995,73.26365195999824,53529.155574 2023-10-22,22:01:21.000,295,11020017,13445,0,1698012080,13079.374714059995,73.27070109000488,53529.12762552 2023-10-22,22:01:22.000,295,11019960,13605,0,1698012081,13079.34776882,73.24955369999952,53529.12762552 2023-10-22,22:01:23.000,295,11019971,13365,0,1698012082,13079.28714203,73.29184848000295,53529.06474144001 2023-10-22,22:01:24.000,295,11019970,13765,0,1698012083,13079.30735096,73.25660282999888,53529.05775432 2023-10-22,22:01:25.000,295,11019989,13605,0,1698012084,13079.374714059995,73.24955369999952,53529.12762552 2023-10-22,22:01:26.000,295,11019960,13445,0,1698012085,13079.374714059995,73.26365195999824,53529.12762552 2023-10-22,22:01:27.000,295,11020041,13365,0,1698012086,13079.374714059995,73.26365195999824,53529.1206384 2023-10-22,22:01:28.000,295,11020004,13165,0,1698012087,13079.38818668,73.26365195999824,53529.13461264001 2023-10-22,22:01:29.000,295,11019978,13245,0,1698012088,13079.354505129995,73.2847993500036,53529.10666416 2023-10-22,22:01:30.000,295,11020002,13245,0,1698012089,13079.354505129995,73.2847993500036,53529.071728560004 2023-10-22,22:01:31.000,295,11019989,13525,0,1698012090,13079.36124143999,73.26365195999824,53529.06474144001 2023-10-22,22:01:32.000,295,11019981,13205,0,1698012091,13079.354505129995,73.27070109000488,53529.14858688 2023-10-22,22:01:33.000,295,11019964,13565,0,1698012092,13079.415131919995,73.27775022000424,53529.092689920006 2023-10-22,22:01:34.000,295,11019966,13365,0,1698012093,13079.42860454,73.22840631000145,53529.16256112001 2023-10-22,22:01:35.000,295,11019957,13445,0,1698012094,13079.415131919995,73.2847993500036,53529.18352248001 2023-10-22,22:01:36.000,295,11020022,13845,0,1698012095,13079.394922989995,73.2847993500036,53529.19749672 2023-10-22,22:01:37.000,295,11019959,13445,0,1698012096,13079.30061464999,73.27775022000424,53529.11365128001 2023-10-22,22:01:38.000,295,11020012,13325,0,1698012097,13079.273669409995,73.27070109000488,53529.17653536 2023-10-22,22:01:39.000,295,11019962,13445,0,1698012098,13079.354505129995,73.2354554400008,53529.17653536 2023-10-22,22:01:40.000,295,11019970,13605,0,1698012099,13079.32755989,73.2354554400008,53529.16256112001 2023-10-22,22:01:41.000,295,11019996,13565,0,1698012100,13079.36124143999,73.25660282999888,53529.21845808 2023-10-22,22:01:42.000,295,11019993,13525,0,1698012101,13079.334296199995,73.24955369999952,53529.2254452 2023-10-22,22:01:43.000,295,11020059,13445,0,1698012102,13079.28040571999,73.24250457000016,53529.16256112001 2023-10-22,22:01:44.000,295,11020003,13325,0,1698012103,13079.30735096,73.24955369999952,53529.190509600005 2023-10-22,22:01:45.000,295,11020004,13245,0,1698012104,13079.30735096,73.20725892000337,53529.19749672 2023-10-22,22:01:46.000,295,11020000,13565,0,1698012105,13079.22651524,73.2354554400008,53529.16954824 2023-10-22,22:01:47.000,295,11019963,13565,0,1698012106,13079.16588845,73.2354554400008,53529.092689920006 2023-10-22,22:01:48.000,295,11019966,13405,0,1698012107,13079.13894320999,73.20020979000401,53529.10666416 2023-10-22,22:01:49.000,295,11019983,13565,0,1698012108,13079.19956999999,73.18611152999802,53529.23243232001 2023-10-22,22:01:50.000,295,11020030,13325,0,1698012109,13079.17936106999,73.19316066000465,53529.16954824 2023-10-22,22:01:51.000,295,11020039,13245,0,1698012110,13079.152415829994,73.17906239999866,53529.16954824 2023-10-22,22:01:52.000,295,11019981,13325,0,1698012111,13079.152415829994,73.15086588000122,53529.17653536 2023-10-22,22:01:53.000,295,11019986,13365,0,1698012112,13079.105261659999,73.15791501000058,53529.05775432 2023-10-22,22:01:54.000,295,11019949,13285,0,1698012113,13079.091789039994,73.1367676200025,53529.08570280001 2023-10-22,22:01:55.000,295,11019985,13645,0,1698012114,13079.13894320999,73.15086588000122,53529.141599760005 2023-10-22,22:01:56.000,295,11019971,13525,0,1698012115,13079.13894320999,73.10152196999843,53529.12762552 2023-10-22,22:01:57.000,295,11019961,13765,0,1698012116,13079.024425939999,73.08742370999971,53529.022818720005 2023-10-22,22:01:58.000,295,11019931,13525,0,1698012117,13079.051371179994,73.04512893000356,53529.07871568 2023-10-22,22:01:59.000,295,11020003,13445,0,1698012118,13079.111997969994,73.05922719000228,53529.10666416 2023-10-22,22:02:00.000,295,11019987,13565,0,1698012119,13079.071580109994,73.03103067000484,53529.141599760005 2023-10-22,22:02:01.000,295,11019957,13765,0,1698012120,13079.05810748999,73.05922719000228,53529.10666416 2023-10-22,22:02:02.000,295,11020019,13285,0,1698012121,13078.997480699989,73.0380798000042,53528.99487024001 2023-10-22,22:02:03.000,295,11019978,13685,0,1698012122,13079.044634869999,73.0239815399982,53528.973908880005 2023-10-22,22:02:04.000,295,11019943,13965,0,1698012123,13079.064843799999,73.00283415000013,53529.10666416 2023-10-22,22:02:05.000,295,11019981,13365,0,1698012124,13079.11873427999,72.98168676000205,53529.092689920006 2023-10-22,22:02:06.000,295,11019980,13365,0,1698012125,13079.09852534999,72.95349024000461,53529.07871568 2023-10-22,22:02:07.000,295,11019974,13405,0,1698012126,13079.07831641999,72.96053937000397,53529.06474144001 2023-10-22,22:02:08.000,295,11019997,13645,0,1698012127,13079.004217009999,72.97463763000269,53529.00185736 2023-10-22,22:02:09.000,295,11020009,13405,0,1698012128,13079.05810748999,72.96758850000333,53529.00185736 2023-10-22,22:02:10.000,295,11019960,13565,0,1698012129,13078.990744389994,72.96758850000333,53528.96692176001 2023-10-22,22:02:11.000,295,11020005,13285,0,1698012130,13079.004217009999,72.99578502000077,53529.00185736 2023-10-22,22:02:12.000,295,11019942,13645,0,1698012131,13079.024425939999,72.96053937000397,53528.99487024001 2023-10-22,22:02:13.000,295,11019976,13205,0,1698012132,13078.977271769989,72.97463763000269,53528.980896 2023-10-22,22:02:14.000,295,11019974,13405,0,1698012133,13078.984008079999,72.94644110999798,53528.93198616 2023-10-22,22:02:15.000,295,11019949,13245,0,1698012134,13078.990744389994,72.91119546000118,53528.980896 2023-10-22,22:02:16.000,295,11019956,13285,0,1698012135,13078.977271769989,72.95349024000461,53528.96692176001 2023-10-22,22:02:17.000,295,11019975,13325,0,1698012136,13078.896436049989,72.94644110999798,53528.89705056001 2023-10-22,22:02:18.000,295,11019965,13245,0,1698012137,13078.936853909989,72.95349024000461,53528.86910208001 2023-10-22,22:02:19.000,295,11019992,13725,0,1698012138,13078.950326529994,72.91824459000054,53528.95294752 2023-10-22,22:02:20.000,295,11020008,13645,0,1698012139,13079.031162249994,72.93939197999862,53528.98788312 2023-10-22,22:02:21.000,295,11019958,13365,0,1698012140,13079.051371179994,72.89709720000246,53528.98788312 2023-10-22,22:02:22.000,295,11019972,13685,0,1698012141,13078.997480699989,72.91119546000118,53528.95294752 2023-10-22,22:02:23.000,295,11019925,13445,0,1698012142,13078.990744389994,72.88299894000374,53528.93897328 2023-10-22,22:02:24.000,295,11019956,13645,0,1698012143,13078.882963429998,72.90414633000182,53528.87608920001 2023-10-22,22:02:25.000,295,11019959,13485,0,1698012144,13078.970535459994,72.93939197999862,53528.86211496 2023-10-22,22:02:26.000,295,11019942,13645,0,1698012145,13078.997480699989,72.88299894000374,53528.86211496 2023-10-22,22:02:27.000,295,11019977,13245,0,1698012146,13078.984008079999,72.85480241999903,53528.91801192001 2023-10-22,22:02:28.000,295,11020022,13205,0,1698012147,13078.963799149999,72.90414633000182,53528.86910208001 2023-10-22,22:02:29.000,295,11019998,13925,0,1698012148,13078.957062839989,72.91824459000054,53528.8411536 2023-10-22,22:02:30.000,295,11019992,13405,0,1698012149,13078.889699739993,72.90414633000182,53528.8411536 2023-10-22,22:02:31.000,295,11019933,13165,0,1698012150,13078.950326529994,72.93234284999926,53528.95294752 2023-10-22,22:02:32.000,295,11020008,13125,0,1698012151,13078.936853909989,72.96758850000333,53528.88307632 2023-10-22,22:02:33.000,295,11019968,13085,0,1698012152,13078.896436049989,72.94644110999798,53528.81320512 2023-10-22,22:02:34.000,295,11019981,13405,0,1698012153,13078.923381289998,72.94644110999798,53528.736346800004 2023-10-22,22:02:35.000,295,11019981,13525,0,1698012154,13078.869490809993,72.9252937199999,53528.806218000005 2023-10-22,22:02:36.000,295,11019981,13445,0,1698012155,13078.829072949993,72.99578502000077,53528.7712824 2023-10-22,22:02:37.000,295,11019967,13365,0,1698012156,13078.835809259988,72.94644110999798,53528.806218000005 2023-10-22,22:02:38.000,295,11019940,13285,0,1698012157,13078.802127709998,73.00283415000013,53528.806218000005 2023-10-22,22:02:39.000,295,11019965,13765,0,1698012158,13078.829072949993,72.98873589000141,53528.736346800004 2023-10-22,22:02:40.000,295,11020021,13405,0,1698012159,13078.829072949993,72.96758850000333,53528.78525664 2023-10-22,22:02:41.000,295,11019956,13765,0,1698012160,13078.876227119988,72.94644110999798,53528.72935968001 2023-10-22,22:02:42.000,295,11019924,13365,0,1698012161,13078.802127709998,72.96053937000397,53528.67346272 2023-10-22,22:02:43.000,295,11019976,13645,0,1698012162,13078.775182470003,72.96053937000397,53528.65948848001 2023-10-22,22:02:44.000,295,11019923,13405,0,1698012163,13078.815600329988,72.95349024000461,53528.736346800004 2023-10-22,22:02:45.000,295,11019987,13405,0,1698012164,13078.849281879993,72.94644110999798,53528.70839832001 2023-10-22,22:02:46.000,295,11019975,13725,0,1698012165,13078.768446159993,72.96053937000397,53528.6664756 2023-10-22,22:02:47.000,295,11019989,13565,0,1698012166,13078.761709849998,72.9252937199999,53528.62455288 2023-10-22,22:02:48.000,295,11019969,13245,0,1698012167,13078.775182470003,72.96053937000397,53528.67346272 2023-10-22,22:02:49.000,295,11020004,13205,0,1698012168,13078.768446159993,72.97463763000269,53528.57564304 2023-10-22,22:02:50.000,295,11019988,14005,0,1698012169,13078.768446159993,72.98873589000141,53528.65948848001 2023-10-22,22:02:51.000,295,11019972,13445,0,1698012170,13078.788655089993,72.98873589000141,53528.65948848001 2023-10-22,22:02:52.000,295,11019962,13645,0,1698012171,13078.741500919998,72.98873589000141,53528.65250136 2023-10-22,22:02:53.000,295,11019945,13685,0,1698012172,13078.761709849998,73.00988327999949,53528.589617280006 2023-10-22,22:02:54.000,295,11020007,13285,0,1698012173,13078.707819369993,73.00988327999949,53528.54070744001 2023-10-22,22:02:55.000,295,11020021,13685,0,1698012174,13078.768446159993,72.96758850000333,53528.687436960005 2023-10-22,22:02:56.000,295,11019980,13485,0,1698012175,13078.734764610002,73.0380798000042,53528.60359152 2023-10-22,22:02:57.000,295,11019983,13805,0,1698012176,13078.781918779998,73.05217806000292,53528.568655920004 2023-10-22,22:02:58.000,295,11019985,13645,0,1698012177,13078.701083059997,73.06627632000163,53528.54070744001 2023-10-22,22:02:59.000,295,11019958,13245,0,1698012178,13078.714555680002,73.0380798000042,53528.5966044 2023-10-22,22:03:00.000,295,11019967,13925,0,1698012179,13078.707819369993,73.08037458000035,53528.53372032001 2023-10-22,22:03:01.000,295,11019947,13685,0,1698012180,13078.795391399988,73.03103067000484,53528.61057864001 2023-10-22,22:03:02.000,295,11019953,13325,0,1698012181,13078.788655089993,73.05922719000228,53528.62455288 2023-10-22,22:03:03.000,295,11020004,13685,0,1698012182,13078.775182470003,73.06627632000163,53528.60359152 2023-10-22,22:03:04.000,295,11019954,13565,0,1698012183,13078.781918779998,73.05217806000292,53528.62455288 2023-10-22,22:03:05.000,295,11019963,13405,0,1698012184,13078.808864019993,73.05922719000228,53528.60359152 2023-10-22,22:03:06.000,295,11019979,13725,0,1698012185,13078.775182470003,73.073325450001,53528.55468168 2023-10-22,22:03:07.000,295,11019951,13405,0,1698012186,13078.748237229993,73.10152196999843,53528.54769456 2023-10-22,22:03:08.000,295,11020019,13525,0,1698012187,13078.741500919998,73.10857109999779,53528.568655920004 2023-10-22,22:03:09.000,295,11019994,13565,0,1698012188,13078.815600329988,73.05922719000228,53528.589617280006 2023-10-22,22:03:10.000,295,11019968,13405,0,1698012189,13078.768446159993,73.09447283999907,53528.568655920004 2023-10-22,22:03:11.000,295,11019987,13285,0,1698012190,13078.802127709998,73.08742370999971,53528.568655920004 2023-10-22,22:03:12.000,295,11020006,13405,0,1698012191,13078.775182470003,73.09447283999907,53528.55468168 2023-10-22,22:03:13.000,295,11019967,13245,0,1698012192,13078.761709849998,73.12266936000378,53528.49878472 2023-10-22,22:03:14.000,295,11020020,13325,0,1698012193,13078.701083059997,73.10857109999779,53528.49179760001 2023-10-22,22:03:15.000,295,11020012,13405,0,1698012194,13078.754973540003,73.14381675000186,53528.49878472 2023-10-22,22:03:16.000,295,11020014,13565,0,1698012195,13078.728028299993,73.1367676200025,53528.519746080005 2023-10-22,22:03:17.000,295,11019970,13405,0,1698012196,13078.734764610002,73.1367676200025,53528.49179760001 2023-10-22,22:03:18.000,295,11019986,13565,0,1698012197,13078.741500919998,73.14381675000186,53528.50577184 2023-10-22,22:03:19.000,295,11020031,13645,0,1698012198,13078.741500919998,73.11562023000442,53528.56166880001 2023-10-22,22:03:20.000,295,11020026,13125,0,1698012199,13078.667401509992,73.16496413999994,53528.51275896001 2023-10-22,22:03:21.000,295,11020003,13565,0,1698012200,13078.687610439993,73.14381675000186,53528.53372032001 2023-10-22,22:03:22.000,295,11019983,13565,0,1698012201,13078.620247339997,73.12266936000378,53528.44288776001 2023-10-22,22:03:23.000,295,11019989,13405,0,1698012202,13078.626983649992,73.10857109999779,53528.37301656001 2023-10-22,22:03:24.000,295,11019980,13925,0,1698012203,13078.687610439993,73.14381675000186,53528.46384912001 2023-10-22,22:03:25.000,295,11019970,13285,0,1698012204,13078.748237229993,73.11562023000442,53528.50577184 2023-10-22,22:03:26.000,295,11019983,13605,0,1698012205,13078.674137820002,73.10857109999779,53528.421926400006 2023-10-22,22:03:27.000,295,11020003,13365,0,1698012206,13078.660665199997,73.16496413999994,53528.421926400006 2023-10-22,22:03:28.000,295,11019957,13285,0,1698012207,13078.721291989998,73.11562023000442,53528.44288776001 2023-10-22,22:03:29.000,295,11019979,13365,0,1698012208,13078.694346750002,73.1367676200025,53528.42891352 2023-10-22,22:03:30.000,295,11019979,13565,0,1698012209,13078.674137820002,73.1367676200025,53528.39397792001 2023-10-22,22:03:31.000,295,11019969,13245,0,1698012210,13078.640456269997,73.12971849000314,53528.36602944001 2023-10-22,22:03:32.000,295,11019992,13485,0,1698012211,13078.613511030002,73.16496413999994,53528.36602944001 2023-10-22,22:03:33.000,295,11019955,13325,0,1698012212,13078.626983649992,73.1720132699993,53528.34506808001 2023-10-22,22:03:34.000,295,11019991,13445,0,1698012213,13078.680874129997,73.1720132699993,53528.39397792001 2023-10-22,22:03:35.000,295,11020026,13405,0,1698012214,13078.701083059997,73.14381675000186,53528.33109384 2023-10-22,22:03:36.000,295,11019972,13165,0,1698012215,13078.728028299993,73.1720132699993,53528.36602944001 2023-10-22,22:03:37.000,295,11020007,13525,0,1698012216,13078.626983649992,73.1367676200025,53528.24724840001 2023-10-22,22:03:38.000,295,11020011,13365,0,1698012217,13078.640456269997,73.1720132699993,53528.26122264 2023-10-22,22:03:39.000,295,11019965,13565,0,1698012218,13078.680874129997,73.20020979000401,53528.28917112 2023-10-22,22:03:40.000,295,11019950,13245,0,1698012219,13078.687610439993,73.17906239999866,53528.29615824001 2023-10-22,22:03:41.000,295,11019965,13405,0,1698012220,13078.754973540003,73.15791501000058,53528.36602944001 2023-10-22,22:03:42.000,295,11019984,13245,0,1698012221,13078.714555680002,73.17906239999866,53528.37301656001 2023-10-22,22:03:43.000,295,11020006,13285,0,1698012222,13078.714555680002,73.20725892000337,53528.3171196 2023-10-22,22:03:44.000,295,11020015,13085,0,1698012223,13078.761709849998,73.17906239999866,53528.32410672001 2023-10-22,22:03:45.000,295,11019967,13565,0,1698012224,13078.754973540003,73.18611152999802,53528.29615824001 2023-10-22,22:03:46.000,295,11019993,13325,0,1698012225,13078.775182470003,73.17906239999866,53528.31013248 2023-10-22,22:03:47.000,295,11019990,13245,0,1698012226,13078.741500919998,73.22135718000209,53528.282184 2023-10-22,22:03:48.000,295,11019964,13365,0,1698012227,13078.768446159993,73.22840631000145,53528.2123128 2023-10-22,22:03:49.000,295,11019979,13365,0,1698012228,13078.815600329988,73.20725892000337,53528.282184 2023-10-22,22:03:50.000,295,11019961,13645,0,1698012229,13078.788655089993,73.20020979000401,53528.282184 2023-10-22,22:03:51.000,295,11019924,13125,0,1698012230,13078.808864019993,73.20725892000337,53528.27519688001 2023-10-22,22:03:52.000,295,11020001,13405,0,1698012231,13078.802127709998,73.2354554400008,53528.254235520006 2023-10-22,22:03:53.000,295,11019963,13325,0,1698012232,13078.734764610002,73.27070109000488,53528.15641584001 2023-10-22,22:03:54.000,295,11019996,13365,0,1698012233,13078.734764610002,73.31299587000103,53528.12148024 2023-10-22,22:03:55.000,295,11020025,13245,0,1698012234,13078.754973540003,73.29889761000231,53528.19833856001 2023-10-22,22:03:56.000,295,11019922,13405,0,1698012235,13078.802127709998,73.26365195999824,53528.254235520006 2023-10-22,22:03:57.000,295,11019951,13405,0,1698012236,13078.815600329988,73.32004500000039,53528.24724840001 2023-10-22,22:03:58.000,295,11019990,13245,0,1698012237,13078.795391399988,73.29184848000295,53528.27519688001 2023-10-22,22:03:59.000,295,11020041,13605,0,1698012238,13078.768446159993,73.29889761000231,53528.19833856001 2023-10-22,22:04:00.000,295,11020003,13485,0,1698012239,13078.788655089993,73.27775022000424,53528.19833856001 2023-10-22,22:04:01.000,295,11019986,13245,0,1698012240,13078.822336639998,73.30594674000167,53528.15641584001 2023-10-22,22:04:02.000,295,11019983,13405,0,1698012241,13078.761709849998,73.30594674000167,53528.17039008 2023-10-22,22:04:03.000,295,11019985,13125,0,1698012242,13078.748237229993,73.30594674000167,53528.12846736001 2023-10-22,22:04:04.000,295,11019968,13285,0,1698012243,13078.802127709998,73.27775022000424,53528.2123128 2023-10-22,22:04:05.000,295,11020004,13485,0,1698012244,13078.869490809993,73.24250457000016,53528.233274160004 2023-10-22,22:04:06.000,295,11019957,13245,0,1698012245,13078.869490809993,73.27775022000424,53528.2123128 2023-10-22,22:04:07.000,295,11020020,13565,0,1698012246,13078.849281879993,73.29184848000295,53528.15641584001 2023-10-22,22:04:08.000,295,11019932,13325,0,1698012247,13078.835809259988,73.24955369999952,53528.19135144 2023-10-22,22:04:09.000,295,11019983,12925,0,1698012248,13078.849281879993,73.27070109000488,53528.17737720001 2023-10-22,22:04:10.000,295,11019945,13445,0,1698012249,13078.835809259988,73.24955369999952,53528.12846736001 2023-10-22,22:04:11.000,295,11019989,13245,0,1698012250,13078.815600329988,73.25660282999888,53528.19833856001 2023-10-22,22:04:12.000,295,11019943,13565,0,1698012251,13078.781918779998,73.27775022000424,53528.12148024 2023-10-22,22:04:13.000,295,11019965,13525,0,1698012252,13078.815600329988,73.30594674000167,53528.086544640006 2023-10-22,22:04:14.000,295,11019968,13525,0,1698012253,13078.856018189988,73.2354554400008,53528.1424416 2023-10-22,22:04:15.000,295,11019943,13405,0,1698012254,13078.862754499998,73.22840631000145,53528.1424416 2023-10-22,22:04:16.000,295,11019990,13125,0,1698012255,13078.889699739993,73.24955369999952,53528.135454480005 2023-10-22,22:04:17.000,295,11019983,13565,0,1698012256,13078.808864019993,73.27775022000424,53528.065583280004 2023-10-22,22:04:18.000,295,11019967,13885,0,1698012257,13078.802127709998,73.30594674000167,53528.065583280004 2023-10-22,22:04:19.000,295,11019957,13405,0,1698012258,13078.781918779998,73.26365195999824,53528.10750600001 2023-10-22,22:04:20.000,295,11019961,13245,0,1698012259,13078.802127709998,73.27070109000488,53528.1424416 2023-10-22,22:04:21.000,295,11019981,13605,0,1698012260,13078.829072949993,73.29889761000231,53528.14942872 2023-10-22,22:04:22.000,295,11019969,13405,0,1698012261,13078.808864019993,73.27070109000488,53528.10750600001 2023-10-22,22:04:23.000,295,11019973,13525,0,1698012262,13078.842545569998,73.27070109000488,53528.16340296 2023-10-22,22:04:24.000,295,11019994,13685,0,1698012263,13078.862754499998,73.27775022000424,53528.11449312 2023-10-22,22:04:25.000,295,11020005,13325,0,1698012264,13078.788655089993,73.2847993500036,53528.05859616001 2023-10-22,22:04:26.000,295,11019939,13565,0,1698012265,13078.795391399988,73.30594674000167,53528.04462192 2023-10-22,22:04:27.000,295,11019953,13365,0,1698012266,13078.815600329988,73.31299587000103,53528.09353176 2023-10-22,22:04:28.000,295,11019974,13245,0,1698012267,13078.849281879993,73.29889761000231,53528.12846736001 2023-10-22,22:04:29.000,295,11019956,13445,0,1698012268,13078.728028299993,73.31299587000103,53528.05160904 2023-10-22,22:04:30.000,295,11019978,13245,0,1698012269,13078.768446159993,73.29889761000231,53528.12148024 2023-10-22,22:04:31.000,295,11019950,13325,0,1698012270,13078.788655089993,73.27775022000424,53528.05859616001 2023-10-22,22:04:32.000,295,11019977,13485,0,1698012271,13078.788655089993,73.29184848000295,53528.07955752001 2023-10-22,22:04:33.000,295,11019969,13685,0,1698012272,13078.748237229993,73.26365195999824,53528.016673440005 2023-10-22,22:04:34.000,295,11019930,13285,0,1698012273,13078.660665199997,73.26365195999824,53527.99571208 2023-10-22,22:04:35.000,295,11019959,13445,0,1698012274,13078.667401509992,73.2354554400008,53527.98173784 2023-10-22,22:04:36.000,295,11020002,13405,0,1698012275,13078.694346750002,73.2354554400008,53528.07955752001 2023-10-22,22:04:37.000,295,11019957,13725,0,1698012276,13078.734764610002,73.2354554400008,53528.14942872 2023-10-22,22:04:38.000,295,11019991,13525,0,1698012277,13078.754973540003,73.20020979000401,53528.10051888 2023-10-22,22:04:39.000,295,11019970,13605,0,1698012278,13078.741500919998,73.20725892000337,53528.135454480005 2023-10-22,22:04:40.000,295,11019986,13365,0,1698012279,13078.714555680002,73.20725892000337,53528.037634800006 2023-10-22,22:04:41.000,295,11019971,13365,0,1698012280,13078.815600329988,73.17906239999866,53528.016673440005 2023-10-22,22:04:42.000,295,11019957,13325,0,1698012281,13078.802127709998,73.14381675000186,53528.02366056 2023-10-22,22:04:43.000,295,11019960,13205,0,1698012282,13078.707819369993,73.15791501000058,53527.96077648001 2023-10-22,22:04:44.000,295,11020007,13445,0,1698012283,13078.802127709998,73.15791501000058,53528.065583280004 2023-10-22,22:04:45.000,295,11019962,13365,0,1698012284,13078.775182470003,73.10857109999779,53528.0725704 2023-10-22,22:04:46.000,295,11019967,13245,0,1698012285,13078.754973540003,73.12266936000378,53528.065583280004 2023-10-22,22:04:47.000,295,11020006,13485,0,1698012286,13078.741500919998,73.12971849000314,53528.05160904 2023-10-22,22:04:48.000,295,11019987,13045,0,1698012287,13078.815600329988,73.073325450001,53528.065583280004 2023-10-22,22:04:49.000,295,11019990,13325,0,1698012288,13078.815600329988,73.08742370999971,53528.02366056 2023-10-22,22:04:50.000,295,11019977,13205,0,1698012289,13078.849281879993,73.08037458000035,53528.03064768001 2023-10-22,22:04:51.000,295,11019989,13565,0,1698012290,13078.822336639998,73.05922719000228,53528.05160904 2023-10-22,22:04:52.000,295,11019983,13285,0,1698012291,13078.802127709998,73.05217806000292,53528.03064768001 2023-10-22,22:04:53.000,295,11019933,13565,0,1698012292,13078.815600329988,73.04512893000356,53528.03064768001 2023-10-22,22:04:54.000,295,11020022,13645,0,1698012293,13078.869490809993,73.05217806000292,53528.12148024 2023-10-22,22:04:55.000,295,11019967,13365,0,1698012294,13078.835809259988,73.08037458000035,53528.04462192 2023-10-22,22:04:56.000,295,11019969,13005,0,1698012295,13078.815600329988,73.05922719000228,53528.065583280004 2023-10-22,22:04:57.000,295,11019960,13325,0,1698012296,13078.822336639998,73.06627632000163,53527.96077648001 2023-10-22,22:04:58.000,295,11019950,13245,0,1698012297,13078.849281879993,73.0380798000042,53527.92584088 2023-10-22,22:04:59.000,295,11019956,13325,0,1698012298,13078.869490809993,73.0380798000042,53527.92584088 2023-10-22,22:05:00.000,295,11019991,13325,0,1698012299,13078.984008079999,73.05922719000228,53528.05859616001 2023-10-22,22:05:01.000,295,11019954,13485,0,1698012300,13078.970535459994,73.05217806000292,53528.10051888 2023-10-22,22:05:02.000,295,11019976,13565,0,1698012301,13078.923381289998,73.08037458000035,53528.086544640006 2023-10-22,22:05:03.000,295,11020003,13605,0,1698012302,13078.923381289998,73.0380798000042,53528.03064768001 2023-10-22,22:05:04.000,295,11019998,13605,0,1698012303,13078.943590219998,73.04512893000356,53527.98872496001 2023-10-22,22:05:05.000,295,11019990,13125,0,1698012304,13078.950326529994,73.04512893000356,53527.98872496001 2023-10-22,22:05:06.000,295,11019957,13605,0,1698012305,13078.957062839989,73.073325450001,53527.98872496001 2023-10-22,22:05:07.000,295,11019939,13325,0,1698012306,13079.031162249994,72.98873589000141,53528.02366056 2023-10-22,22:05:08.000,295,11019951,13445,0,1698012307,13079.064843799999,73.06627632000163,53528.086544640006 2023-10-22,22:05:09.000,295,11019998,13285,0,1698012308,13079.05810748999,73.03103067000484,53528.14942872 2023-10-22,22:05:10.000,295,11019952,13205,0,1698012309,13079.064843799999,73.05922719000228,53528.10750600001 2023-10-22,22:05:11.000,295,11019942,13165,0,1698012310,13079.03789855999,73.0380798000042,53528.10750600001 2023-10-22,22:05:12.000,295,11019950,13445,0,1698012311,13079.03789855999,73.08037458000035,53528.065583280004 2023-10-22,22:05:13.000,295,11019967,13645,0,1698012312,13078.977271769989,73.08037458000035,53528.00968632001 2023-10-22,22:05:14.000,295,11019982,13805,0,1698012313,13078.997480699989,73.05922719000228,53527.97475072 2023-10-22,22:05:15.000,295,11019982,13565,0,1698012314,13079.044634869999,73.08037458000035,53528.086544640006 2023-10-22,22:05:16.000,295,11019985,13565,0,1698012315,13079.044634869999,73.10152196999843,53528.065583280004 2023-10-22,22:05:17.000,295,11019968,13405,0,1698012316,13079.03789855999,73.10152196999843,53528.07955752001 2023-10-22,22:05:18.000,295,11019979,13045,0,1698012317,13079.010953319994,73.10152196999843,53528.04462192 2023-10-22,22:05:19.000,295,11019992,13445,0,1698012318,13078.984008079999,73.09447283999907,53528.11449312 2023-10-22,22:05:20.000,295,11020001,13725,0,1698012319,13078.970535459994,73.10857109999779,53528.065583280004 2023-10-22,22:05:21.000,295,11019974,13245,0,1698012320,13079.024425939999,73.073325450001,53528.10051888 2023-10-22,22:05:22.000,295,11019937,13405,0,1698012321,13078.936853909989,73.11562023000442,53527.932828 2023-10-22,22:05:23.000,295,11019943,13565,0,1698012322,13078.957062839989,73.08037458000035,53528.00968632001 2023-10-22,22:05:24.000,295,11019979,13485,0,1698012323,13078.984008079999,73.11562023000442,53528.10750600001 2023-10-22,22:05:25.000,295,11019995,13405,0,1698012324,13079.03789855999,73.06627632000163,53528.12846736001 2023-10-22,22:05:26.000,295,11020010,13725,0,1698012325,13078.943590219998,73.09447283999907,53528.0725704 2023-10-22,22:05:27.000,295,11019960,13525,0,1698012326,13078.916644979989,73.073325450001,53528.0725704 2023-10-22,22:05:28.000,295,11019996,13445,0,1698012327,13078.950326529994,73.10152196999843,53528.0725704 2023-10-22,22:05:29.000,295,11019945,13205,0,1698012328,13078.923381289998,73.10152196999843,53528.10051888 2023-10-22,22:05:30.000,295,11019983,13605,0,1698012329,13078.862754499998,73.08037458000035,53528.03064768001 2023-10-22,22:05:31.000,295,11019977,13285,0,1698012330,13078.835809259988,73.10857109999779,53528.086544640006 2023-10-22,22:05:32.000,295,11019986,13405,0,1698012331,13078.822336639998,73.14381675000186,53528.037634800006 2023-10-22,22:05:33.000,295,11019975,13365,0,1698012332,13078.869490809993,73.08037458000035,53528.04462192 2023-10-22,22:05:34.000,295,11019956,13925,0,1698012333,13078.815600329988,73.10857109999779,53527.99571208 2023-10-22,22:05:35.000,295,11019984,13325,0,1698012334,13078.869490809993,73.09447283999907,53528.086544640006 2023-10-22,22:05:36.000,295,11019958,13285,0,1698012335,13078.876227119988,73.11562023000442,53528.10750600001 2023-10-22,22:05:37.000,295,11019972,13485,0,1698012336,13078.862754499998,73.08742370999971,53528.05160904 2023-10-22,22:05:38.000,295,11019946,13285,0,1698012337,13078.761709849998,73.11562023000442,53528.0026992 2023-10-22,22:05:39.000,295,11019973,13405,0,1698012338,13078.734764610002,73.11562023000442,53528.04462192 2023-10-22,22:05:40.000,295,11019938,13525,0,1698012339,13078.781918779998,73.08037458000035,53528.05160904 2023-10-22,22:05:41.000,295,11019974,13565,0,1698012340,13078.781918779998,73.06627632000163,53528.05160904 2023-10-22,22:05:42.000,295,11019965,13565,0,1698012341,13078.768446159993,73.05217806000292,53528.016673440005 2023-10-22,22:05:43.000,295,11019968,13565,0,1698012342,13078.741500919998,73.073325450001,53527.98872496001 2023-10-22,22:05:44.000,295,11019970,13485,0,1698012343,13078.761709849998,73.10857109999779,53527.99571208 2023-10-22,22:05:45.000,295,11019980,13645,0,1698012344,13078.795391399988,73.08742370999971,53528.016673440005 2023-10-22,22:05:46.000,295,11020007,13245,0,1698012345,13078.714555680002,73.10152196999843,53528.04462192 2023-10-22,22:05:47.000,295,11020039,13445,0,1698012346,13078.660665199997,73.05922719000228,53527.93981512001 2023-10-22,22:05:48.000,295,11019940,13565,0,1698012347,13078.667401509992,73.08037458000035,53528.00968632001 2023-10-22,22:05:49.000,295,11019958,13245,0,1698012348,13078.687610439993,73.05217806000292,53528.016673440005 2023-10-22,22:05:50.000,295,11019983,13445,0,1698012349,13078.660665199997,73.05217806000292,53527.98872496001 2023-10-22,22:05:51.000,295,11019996,13565,0,1698012350,13078.680874129997,73.05922719000228,53528.05160904 2023-10-22,22:05:52.000,295,11020007,13645,0,1698012351,13078.667401509992,73.0380798000042,53528.03064768001 2023-10-22,22:05:53.000,295,11020006,13245,0,1698012352,13078.586565789992,73.0380798000042,53527.918853760006 2023-10-22,22:05:54.000,295,11019983,13405,0,1698012353,13078.566356859992,73.03103067000484,53527.89090528001 2023-10-22,22:05:55.000,295,11019944,13445,0,1698012354,13078.633719960002,73.00988327999949,53527.93981512001 2023-10-22,22:05:56.000,295,11020016,13485,0,1698012355,13078.626983649992,73.01693240999884,53528.00968632001 2023-10-22,22:05:57.000,295,11019966,13525,0,1698012356,13078.579829479997,72.99578502000077,53528.02366056 2023-10-22,22:05:58.000,295,11019964,13325,0,1698012357,13078.512466380002,72.98873589000141,53527.95378936 2023-10-22,22:05:59.000,295,11020008,13365,0,1698012358,13078.579829479997,73.00283415000013,53528.016673440005 2023-10-22,22:06:00.000,295,11020006,13445,0,1698012359,13078.532675310002,73.00988327999949,53527.96077648001 2023-10-22,22:06:01.000,295,11020000,13605,0,1698012360,13078.539411619997,72.99578502000077,53527.94680224 2023-10-22,22:06:02.000,295,11019949,13485,0,1698012361,13078.404685419991,73.00283415000013,53527.90487952 2023-10-22,22:06:03.000,295,11019955,13565,0,1698012362,13078.404685419991,72.99578502000077,53527.93981512001 2023-10-22,22:06:04.000,295,11019946,13245,0,1698012363,13078.445103279992,73.00988327999949,53527.98872496001 2023-10-22,22:06:05.000,295,11019966,13445,0,1698012364,13078.438366969996,72.96758850000333,53527.932828 2023-10-22,22:06:06.000,295,11019959,13445,0,1698012365,13078.451839590001,72.97463763000269,53527.91186664001 2023-10-22,22:06:07.000,295,11019998,13645,0,1698012366,13078.337322319996,72.97463763000269,53527.88391816 2023-10-22,22:06:08.000,295,11020021,13645,0,1698012367,13078.317113389996,72.96053937000397,53527.87693104 2023-10-22,22:06:09.000,295,11019976,13285,0,1698012368,13078.29016815,72.98168676000205,53527.83500832 2023-10-22,22:06:10.000,295,11019960,13565,0,1698012369,13078.364267559991,72.98873589000141,53527.84199544001 2023-10-22,22:06:11.000,295,11019907,13285,0,1698012370,13078.33058601,72.96758850000333,53527.87693104 2023-10-22,22:06:12.000,295,11019999,13405,0,1698012371,13078.31037708,72.98168676000205,53527.84199544001 2023-10-22,22:06:13.000,295,11019974,13365,0,1698012372,13078.296904459996,72.95349024000461,53527.848982560005 2023-10-22,22:06:14.000,295,11019966,13405,0,1698012373,13078.33058601,72.90414633000182,53527.932828 2023-10-22,22:06:15.000,295,11019971,13285,0,1698012374,13078.357531249996,72.9252937199999,53527.87693104 2023-10-22,22:06:16.000,295,11019996,13885,0,1698012375,13078.296904459996,72.93234284999926,53527.86295680001 2023-10-22,22:06:17.000,295,11019915,13245,0,1698012376,13078.22954136,72.9252937199999,53527.77212424001 2023-10-22,22:06:18.000,295,11019993,13605,0,1698012377,13078.216068739996,72.9252937199999,53527.79308560001 2023-10-22,22:06:19.000,295,11019979,13605,0,1698012378,13078.26322290999,72.90414633000182,53527.87693104 2023-10-22,22:06:20.000,295,11019947,13685,0,1698012379,13078.26322290999,72.91824459000054,53527.83500832 2023-10-22,22:06:21.000,295,11019969,13405,0,1698012380,13078.276695529996,72.90414633000182,53527.79308560001 2023-10-22,22:06:22.000,295,11019985,13645,0,1698012381,13078.24975029,72.90414633000182,53527.751162880006 2023-10-22,22:06:23.000,295,11019999,13245,0,1698012382,13078.256486599996,72.91824459000054,53527.78609848 2023-10-22,22:06:24.000,295,11019927,13245,0,1698012383,13078.24975029,72.8900480700031,53527.79308560001 2023-10-22,22:06:25.000,295,11019970,13405,0,1698012384,13078.216068739996,72.86185154999839,53527.80705984 2023-10-22,22:06:26.000,295,11020012,13325,0,1698012385,13078.22954136,72.89709720000246,53527.800072720005 2023-10-22,22:06:27.000,295,11019957,13285,0,1698012386,13078.14870564,72.86185154999839,53527.67430456001 2023-10-22,22:06:28.000,295,11019943,13245,0,1698012387,13078.216068739996,72.93939197999862,53527.69526592001 2023-10-22,22:06:29.000,295,11019972,13405,0,1698012388,13078.283431839991,72.9252937199999,53527.79308560001 2023-10-22,22:06:30.000,295,11019956,13405,0,1698012389,13078.26995922,72.91119546000118,53527.70924016 2023-10-22,22:06:31.000,295,11019986,13325,0,1698012390,13078.22954136,72.91824459000054,53527.73718864 2023-10-22,22:06:32.000,295,11019972,13325,0,1698012391,13078.24975029,72.93939197999862,53527.702253040006 2023-10-22,22:06:33.000,295,11019991,13125,0,1698012392,13078.16217825999,72.93939197999862,53527.62539472001 2023-10-22,22:06:34.000,295,11019976,13765,0,1698012393,13078.175650879995,72.93939197999862,53527.60443336001 2023-10-22,22:06:35.000,295,11019980,13325,0,1698012394,13078.22280504999,72.96053937000397,53527.66731744 2023-10-22,22:06:36.000,295,11019963,13725,0,1698012395,13078.26322290999,72.97463763000269,53527.730201520004 2023-10-22,22:06:37.000,295,11019984,13525,0,1698012396,13078.216068739996,72.98168676000205,53527.702253040006 2023-10-22,22:06:38.000,295,11019989,13365,0,1698012397,13078.22280504999,72.96758850000333,53527.67430456001 2023-10-22,22:06:39.000,295,11019959,13085,0,1698012398,13078.22280504999,73.0239815399982,53527.72321440001 2023-10-22,22:06:40.000,295,11019957,13325,0,1698012399,13078.18238718999,73.0239815399982,53527.6882788 2023-10-22,22:06:41.000,295,11019947,13565,0,1698012400,13078.155441949995,73.00988327999949,53527.66731744 2023-10-22,22:06:42.000,295,11020000,13365,0,1698012401,13078.094815159995,73.0380798000042,53527.583472000006 2023-10-22,22:06:43.000,295,11019990,13485,0,1698012402,13078.12849671,73.09447283999907,53527.632381840005 2023-10-22,22:06:44.000,295,11019953,13605,0,1698012403,13078.16891457,73.10152196999843,53527.6184076 2023-10-22,22:06:45.000,295,11019931,13405,0,1698012404,13078.16217825999,73.09447283999907,53527.65334320001 2023-10-22,22:06:46.000,295,11019957,13205,0,1698012405,13078.155441949995,73.11562023000442,53527.632381840005 2023-10-22,22:06:47.000,295,11019951,13525,0,1698012406,13078.14196932999,73.10857109999779,53527.562510640004 2023-10-22,22:06:48.000,295,11020038,13085,0,1698012407,13078.14196932999,73.15791501000058,53527.57648488001 2023-10-22,22:06:49.000,295,11020000,13325,0,1698012408,13078.08134253999,73.14381675000186,53527.54154928 2023-10-22,22:06:50.000,295,11019952,13165,0,1698012409,13078.094815159995,73.1720132699993,53527.60443336001 2023-10-22,22:06:51.000,295,11019962,13405,0,1698012410,13078.06113360999,73.17906239999866,53527.5485364 2023-10-22,22:06:52.000,295,11019955,13405,0,1698012411,13078.02071574999,73.17906239999866,53527.52058792 2023-10-22,22:06:53.000,295,11019985,13005,0,1698012412,13078.034188369995,73.20725892000337,53527.513600800004 2023-10-22,22:06:54.000,295,11019957,13565,0,1698012413,13078.04092467999,73.19316066000465,53527.5485364 2023-10-22,22:06:55.000,295,11019978,13245,0,1698012414,13078.04092467999,73.2354554400008,53527.534562160006 2023-10-22,22:06:56.000,295,11019970,13525,0,1698012415,13078.013979439995,73.21430805000273,53527.49263944 2023-10-22,22:06:57.000,295,11019996,13645,0,1698012416,13078.02071574999,73.22840631000145,53527.49263944 2023-10-22,22:06:58.000,295,11019957,13405,0,1698012417,13077.933143719994,73.25660282999888,53527.366871280006 2023-10-22,22:06:59.000,295,11019958,13165,0,1698012418,13077.96682527,73.25660282999888,53527.3738584 2023-10-22,22:07:00.000,295,11020005,13685,0,1698012419,13078.04092467999,73.24955369999952,53527.48565232001 2023-10-22,22:07:01.000,295,11019985,13405,0,1698012420,13078.06113360999,73.30594674000167,53527.43674248001 2023-10-22,22:07:02.000,295,11019973,13525,0,1698012421,13078.00050681999,73.29184848000295,53527.35988416001 2023-10-22,22:07:03.000,295,11019929,13525,0,1698012422,13078.034188369995,73.30594674000167,53527.43674248001 2023-10-22,22:07:04.000,295,11020019,13285,0,1698012423,13078.06786992,73.29889761000231,53527.47167808 2023-10-22,22:07:05.000,295,11020015,13405,0,1698012424,13078.10155146999,73.32709412999975,53527.42276824 2023-10-22,22:07:06.000,295,11019956,13605,0,1698012425,13078.12176039999,73.35529065000446,53527.38783264001 2023-10-22,22:07:07.000,295,11019942,13405,0,1698012426,13078.02071574999,73.35529065000446,53527.3039872 2023-10-22,22:07:08.000,295,11019980,13285,0,1698012427,13078.115024089995,73.42578194999805,53527.366871280006 2023-10-22,22:07:09.000,295,11019971,13605,0,1698012428,13078.10155146999,73.44692934000341,53527.43674248001 2023-10-22,22:07:10.000,295,11019958,13485,0,1698012429,13078.12176039999,73.46102760000213,53527.42276824 2023-10-22,22:07:11.000,295,11020005,13285,0,1698012430,13078.12849671,73.47512586000084,53527.40180688 2023-10-22,22:07:12.000,295,11019992,13365,0,1698012431,13078.074606229995,73.57381367999915,53527.33892280001 2023-10-22,22:07:13.000,295,11019957,13405,0,1698012432,13077.98029788999,73.55266629000107,53527.345909920004 2023-10-22,22:07:14.000,295,11019994,13205,0,1698012433,13078.02071574999,73.57381367999915,53527.35289704 2023-10-22,22:07:15.000,295,11019983,13325,0,1698012434,13077.953352649994,73.61610846000258,53527.38084552 2023-10-22,22:07:16.000,295,11019959,13405,0,1698012435,13077.89946216999,73.63725585000066,53527.27603872 2023-10-22,22:07:17.000,295,11019987,13485,0,1698012436,13077.98029788999,73.6302067200013,53527.40180688 2023-10-22,22:07:18.000,295,11020022,13605,0,1698012437,13077.953352649994,73.64430498000002,53527.3738584 2023-10-22,22:07:19.000,295,11019941,13445,0,1698012438,13077.87925323999,73.67955063000409,53527.33892280001 2023-10-22,22:07:20.000,295,11019975,13285,0,1698012439,13077.845571689999,73.65840323999873,53527.31097432 2023-10-22,22:07:21.000,295,11019902,13605,0,1698012440,13077.852307999994,73.58791193999787,53527.33193568 2023-10-22,22:07:22.000,295,11019991,13445,0,1698012441,13077.805153829999,73.62315759000194,53527.199180400006 2023-10-22,22:07:23.000,295,11019963,13325,0,1698012442,13077.784944899999,73.61610846000258,53527.227128880004 2023-10-22,22:07:24.000,295,11020012,13765,0,1698012443,13077.805153829999,73.61610846000258,53527.27603872 2023-10-22,22:07:25.000,295,11019961,13285,0,1698012444,13077.83883537999,73.58791193999787,53527.31796144001 2023-10-22,22:07:26.000,295,11019955,13245,0,1698012445,13077.798417519989,73.57381367999915,53527.297000080005 2023-10-22,22:07:27.000,295,11019945,13325,0,1698012446,13077.731054419994,73.51742064000427,53527.234116 2023-10-22,22:07:28.000,295,11019970,13245,0,1698012447,13077.724318109998,73.55266629000107,53527.199180400006 2023-10-22,22:07:29.000,295,11019960,13485,0,1698012448,13077.710845489994,73.54561716000171,53527.248090240006 2023-10-22,22:07:30.000,295,11019986,13405,0,1698012449,13077.751263349994,73.47512586000084,53527.234116 2023-10-22,22:07:31.000,295,11019974,13445,0,1698012450,13077.764735969999,73.50332237999828,53527.178219040004 2023-10-22,22:07:32.000,295,11019962,13605,0,1698012451,13077.690636559993,73.531518900003,53527.14328344 2023-10-22,22:07:33.000,295,11019966,13405,0,1698012452,13077.656955009988,73.51742064000427,53527.14328344 2023-10-22,22:07:34.000,295,11019949,13605,0,1698012453,13077.683900249998,73.52446977000363,53527.20616752 2023-10-22,22:07:35.000,295,11019970,13365,0,1698012454,13077.710845489994,73.4821749900002,53527.17123192001 2023-10-22,22:07:36.000,295,11019947,13445,0,1698012455,13077.690636559993,73.52446977000363,53527.15725768 2023-10-22,22:07:37.000,295,11019975,13485,0,1698012456,13077.636746079988,73.51037151000492,53527.11533496 2023-10-22,22:07:38.000,295,11019988,13565,0,1698012457,13077.630009769993,73.51037151000492,53527.08738648 2023-10-22,22:07:39.000,295,11020023,13325,0,1698012458,13077.663691319998,73.49627324999892,53527.15027056001 2023-10-22,22:07:40.000,295,11019971,13605,0,1698012459,13077.737790729989,73.51742064000427,53527.18520616 2023-10-22,22:07:41.000,295,11019970,13485,0,1698012460,13077.811890139994,73.53856803000235,53527.18520616 2023-10-22,22:07:42.000,295,11020012,13325,0,1698012461,13077.778208589989,73.53856803000235,53527.17123192001 2023-10-22,22:07:43.000,295,11019973,13565,0,1698012462,13077.697372869989,73.55266629000107,53527.0943736 2023-10-22,22:07:44.000,295,11019984,13245,0,1698012463,13077.744527039999,73.56676454999979,53527.11533496 2023-10-22,22:07:45.000,295,11019984,13485,0,1698012464,13077.744527039999,73.56676454999979,53527.06642512 2023-10-22,22:07:46.000,295,11019975,13605,0,1698012465,13077.717581799989,73.58791193999787,53527.080399360006 2023-10-22,22:07:47.000,295,11020006,13205,0,1698012466,13077.717581799989,73.6302067200013,53527.03847664 2023-10-22,22:07:48.000,295,11019965,13165,0,1698012467,13077.764735969999,73.57381367999915,53527.05245088001 2023-10-22,22:07:49.000,295,11020012,13605,0,1698012468,13077.798417519989,73.58791193999787,53527.0943736 2023-10-22,22:07:50.000,295,11019969,13605,0,1698012469,13077.811890139994,73.55971542000043,53527.08738648 2023-10-22,22:07:51.000,295,11019953,13405,0,1698012470,13077.83883537999,73.5949610700045,53527.07341224001 2023-10-22,22:07:52.000,295,11019988,13485,0,1698012471,13077.798417519989,73.6302067200013,53527.080399360006 2023-10-22,22:07:53.000,295,11019981,13325,0,1698012472,13077.751263349994,73.62315759000194,53526.99655392 2023-10-22,22:07:54.000,295,11019938,13205,0,1698012473,13077.737790729989,73.62315759000194,53527.01751528 2023-10-22,22:07:55.000,295,11019975,13445,0,1698012474,13077.683900249998,73.63725585000066,53526.8498244 2023-10-22,22:07:56.000,295,11019972,13645,0,1698012475,13077.81862644999,73.64430498000002,53527.06642512 2023-10-22,22:07:57.000,295,11020015,13165,0,1698012476,13077.83883537999,73.61610846000258,53527.03847664 2023-10-22,22:07:58.000,295,11019979,13645,0,1698012477,13077.778208589989,73.65135410999937,53526.98257968001 2023-10-22,22:07:59.000,295,11019919,13405,0,1698012478,13077.798417519989,73.65840323999873,53526.97559256 2023-10-22,22:08:00.000,295,11019883,13285,0,1698012479,13077.811890139994,73.67250150000473,53526.99655392 2023-10-22,22:08:01.000,295,11019966,13525,0,1698012480,13077.784944899999,73.60905933000322,53526.94764408 2023-10-22,22:08:02.000,295,11020018,13325,0,1698012481,13077.778208589989,73.68659976000345,53526.912708480006 2023-10-22,22:08:03.000,295,11019936,12925,0,1698012482,13077.757999659989,73.66545236999809,53526.90572136001 2023-10-22,22:08:04.000,295,11019914,13165,0,1698012483,13077.81862644999,73.65135410999937,53526.98257968001 2023-10-22,22:08:05.000,295,11019939,13245,0,1698012484,13077.852307999994,73.66545236999809,53526.94764408 2023-10-22,22:08:06.000,295,11020014,13245,0,1698012485,13077.892725859994,73.61610846000258,53526.97559256 2023-10-22,22:08:07.000,295,11019972,13445,0,1698012486,13077.93988002999,73.65840323999873,53526.93366984001 2023-10-22,22:08:08.000,295,11019963,13325,0,1698012487,13077.89946216999,73.67250150000473,53526.94065696 2023-10-22,22:08:09.000,295,11019969,13445,0,1698012488,13077.872516929994,73.66545236999809,53526.92668272 2023-10-22,22:08:10.000,295,11019993,13285,0,1698012489,13077.89946216999,73.67250150000473,53526.89873424 2023-10-22,22:08:11.000,295,11019976,13285,0,1698012490,13077.953352649994,73.67250150000473,53526.94764408 2023-10-22,22:08:12.000,295,11019996,13565,0,1698012491,13077.953352649994,73.6936488900028,53526.9895668 2023-10-22,22:08:13.000,295,11019988,13365,0,1698012492,13077.96008895999,73.72184541000024,53526.88476000001 2023-10-22,22:08:14.000,295,11019996,13285,0,1698012493,13077.993770509995,73.71479628000088,53527.010528160004 2023-10-22,22:08:15.000,295,11019972,13285,0,1698012494,13078.06786992,73.66545236999809,53527.02450240001 2023-10-22,22:08:16.000,295,11019956,13565,0,1698012495,13078.06113360999,73.67955063000409,53526.94764408 2023-10-22,22:08:17.000,295,11019939,13645,0,1698012496,13078.00050681999,73.6936488900028,53526.87078576 2023-10-22,22:08:18.000,295,11019968,13165,0,1698012497,13078.094815159995,73.65135410999937,53526.92668272 2023-10-22,22:08:19.000,295,11020002,13645,0,1698012498,13078.12849671,73.65135410999937,53526.97559256 2023-10-22,22:08:20.000,295,11019983,13365,0,1698012499,13078.20933243,73.67250150000473,53526.96860544 2023-10-22,22:08:21.000,295,11019982,13565,0,1698012500,13078.216068739996,73.70069802000216,53527.00354104001 2023-10-22,22:08:22.000,295,11019986,13605,0,1698012501,13078.236277669996,73.65840323999873,53527.010528160004 2023-10-22,22:08:23.000,295,11019962,13325,0,1698012502,13078.22954136,73.63725585000066,53526.92668272 2023-10-22,22:08:24.000,295,11019914,13125,0,1698012503,13078.26322290999,73.66545236999809,53526.95463120001 2023-10-22,22:08:25.000,295,11020017,13405,0,1698012504,13078.296904459996,73.67955063000409,53526.93366984001 2023-10-22,22:08:26.000,295,11019951,13325,0,1698012505,13078.323849699991,73.67955063000409,53527.010528160004 2023-10-22,22:08:27.000,295,11019992,13685,0,1698012506,13078.283431839991,73.66545236999809,53526.97559256 2023-10-22,22:08:28.000,295,11019995,13365,0,1698012507,13078.344058629991,73.65135410999937,53526.95463120001 2023-10-22,22:08:29.000,295,11019973,13205,0,1698012508,13078.431630660001,73.6302067200013,53527.04546376 2023-10-22,22:08:30.000,295,11019966,13365,0,1698012509,13078.485521139992,73.58791193999787,53527.02450240001 2023-10-22,22:08:31.000,295,11020001,13365,0,1698012510,13078.472048520001,73.64430498000002,53527.05245088001 2023-10-22,22:08:32.000,295,11019978,13445,0,1698012511,13078.498993759997,73.6302067200013,53526.96860544 2023-10-22,22:08:33.000,295,11019937,13285,0,1698012512,13078.498993759997,73.60201020000386,53526.93366984001 2023-10-22,22:08:34.000,295,11019956,13445,0,1698012513,13078.525938999992,73.62315759000194,53526.93366984001 2023-10-22,22:08:35.000,295,11019971,13285,0,1698012514,13078.559620549997,73.6302067200013,53527.00354104001 2023-10-22,22:08:36.000,295,11020013,13725,0,1698012515,13078.606774719992,73.67250150000473,53527.00354104001 2023-10-22,22:08:37.000,295,11019968,13405,0,1698012516,13078.586565789992,73.70069802000216,53527.031489520006 2023-10-22,22:08:38.000,295,11019990,13205,0,1698012517,13078.573093170002,73.70069802000216,53527.00354104001 2023-10-22,22:08:39.000,295,11019981,13445,0,1698012518,13078.626983649992,73.67250150000473,53527.15027056001 2023-10-22,22:08:40.000,295,11020011,13405,0,1698012519,13078.606774719992,73.68659976000345,53527.07341224001 2023-10-22,22:08:41.000,295,11020004,13445,0,1698012520,13078.579829479997,73.7288945399996,53527.11533496 2023-10-22,22:08:42.000,295,11019984,13365,0,1698012521,13078.546147929992,73.71479628000088,53526.98257968001 2023-10-22,22:08:43.000,295,11019982,13245,0,1698012522,13078.573093170002,73.72184541000024,53527.01751528 2023-10-22,22:08:44.000,295,11019943,13245,0,1698012523,13078.626983649992,73.70069802000216,53527.059438000004 2023-10-22,22:08:45.000,295,11019991,13485,0,1698012524,13078.667401509992,73.65840323999873,53527.02450240001 2023-10-22,22:08:46.000,295,11020006,13525,0,1698012525,13078.674137820002,73.63725585000066,53527.07341224001 2023-10-22,22:08:47.000,295,11019892,13245,0,1698012526,13078.640456269997,73.6302067200013,53527.02450240001 2023-10-22,22:08:48.000,295,11019974,13325,0,1698012527,13078.701083059997,73.63725585000066,53527.10834784 2023-10-22,22:08:49.000,295,11019965,13325,0,1698012528,13078.741500919998,73.58791193999787,53527.04546376 2023-10-22,22:08:50.000,295,11019959,13445,0,1698012529,13078.788655089993,73.58086280999851,53527.01751528 2023-10-22,22:08:51.000,295,11019966,13765,0,1698012530,13078.748237229993,73.57381367999915,53527.05245088001 2023-10-22,22:08:52.000,295,11019948,13445,0,1698012531,13078.788655089993,73.57381367999915,53527.031489520006 2023-10-22,22:08:53.000,295,11019976,13365,0,1698012532,13078.775182470003,73.55266629000107,53527.059438000004 2023-10-22,22:08:54.000,295,11019944,13325,0,1698012533,13078.835809259988,73.531518900003,53527.13629632 2023-10-22,22:08:55.000,295,11019958,13525,0,1698012534,13078.808864019993,73.50332237999828,53527.129309200005 2023-10-22,22:08:56.000,295,11019994,13485,0,1698012535,13078.876227119988,73.52446977000363,53527.0943736 2023-10-22,22:08:57.000,295,11019983,13325,0,1698012536,13078.795391399988,73.47512586000084,53527.07341224001 2023-10-22,22:08:58.000,295,11019941,14005,0,1698012537,13078.802127709998,73.50332237999828,53527.010528160004 2023-10-22,22:08:59.000,295,11019990,13085,0,1698012538,13078.862754499998,73.50332237999828,53527.11533496 2023-10-22,22:09:00.000,295,11020002,13525,0,1698012539,13078.882963429998,73.46807673000148,53527.10834784 2023-10-22,22:09:01.000,295,11019956,13645,0,1698012540,13078.896436049989,73.48922411999956,53527.13629632 2023-10-22,22:09:02.000,295,11019967,13125,0,1698012541,13078.916644979989,73.4821749900002,53527.13629632 2023-10-22,22:09:03.000,295,11019931,13365,0,1698012542,13078.882963429998,73.46807673000148,53527.129309200005 2023-10-22,22:09:04.000,295,11019975,13605,0,1698012543,13078.936853909989,73.44692934000341,53527.12232208001 2023-10-22,22:09:05.000,295,11019992,13325,0,1698012544,13078.970535459994,73.45397847000277,53527.13629632 2023-10-22,22:09:06.000,295,11019979,13405,0,1698012545,13079.010953319994,73.41168368999934,53527.14328344 2023-10-22,22:09:07.000,295,11020013,13525,0,1698012546,13078.970535459994,73.44692934000341,53527.03847664 2023-10-22,22:09:08.000,295,11019925,13405,0,1698012547,13079.05810748999,73.3834871700019,53527.10834784 2023-10-22,22:09:09.000,295,11019967,13725,0,1698012548,13079.09852534999,73.36938891000318,53527.178219040004 2023-10-22,22:09:10.000,295,11019974,13485,0,1698012549,13079.16588845,73.34824151999783,53527.19219328001 2023-10-22,22:09:11.000,295,11019931,13445,0,1698012550,13079.233251549995,73.34119238999847,53527.199180400006 2023-10-22,22:09:12.000,295,11019988,13005,0,1698012551,13079.26019678999,73.35529065000446,53527.178219040004 2023-10-22,22:09:13.000,295,11020008,13365,0,1698012552,13079.233251549995,73.34119238999847,53527.10136072001 2023-10-22,22:09:14.000,295,11020022,13565,0,1698012553,13079.28714203,73.37643804000254,53527.080399360006 2023-10-22,22:09:15.000,295,11019956,13245,0,1698012554,13079.36124143999,73.34824151999783,53527.1642448 2023-10-22,22:09:16.000,295,11020030,13605,0,1698012555,13079.475758709996,73.37643804000254,53527.21315464 2023-10-22,22:09:17.000,295,11019966,13405,0,1698012556,13079.495967639996,73.34119238999847,53527.17123192001 2023-10-22,22:09:18.000,295,11019967,13365,0,1698012557,13079.52964919,73.36938891000318,53527.22014176001 2023-10-22,22:09:19.000,295,11019971,13325,0,1698012558,13079.617221219996,73.36233978000382,53527.26905160001 2023-10-22,22:09:20.000,295,11019965,13445,0,1698012559,13079.657639079996,73.39053630000126,53527.234116 2023-10-22,22:09:21.000,295,11019967,13445,0,1698012560,13079.725002179992,73.4187328199987,53527.28302584 2023-10-22,22:09:22.000,295,11019970,13285,0,1698012561,13079.718265869997,73.42578194999805,53527.18520616 2023-10-22,22:09:23.000,295,11019955,13605,0,1698012562,13079.765420039992,73.44692934000341,53527.234116 2023-10-22,22:09:24.000,295,11019970,13325,0,1698012563,13079.839519449997,73.45397847000277,53527.345909920004 2023-10-22,22:09:25.000,295,11019969,12925,0,1698012564,13079.852992070002,73.46102760000213,53527.248090240006 2023-10-22,22:09:26.000,295,11019940,13605,0,1698012565,13080.001190889998,73.45397847000277,53527.3738584 2023-10-22,22:09:27.000,295,11019984,13085,0,1698012566,13080.021399819998,73.45397847000277,53527.35988416001 2023-10-22,22:09:28.000,295,11019986,13525,0,1698012567,13079.980981959998,73.50332237999828,53527.29001296001 2023-10-22,22:09:29.000,295,11020007,13485,0,1698012568,13080.055081369988,73.49627324999892,53527.33892280001 2023-10-22,22:09:30.000,295,11019980,13405,0,1698012569,13080.129180779993,73.54561716000171,53527.35988416001 2023-10-22,22:09:31.000,295,11019994,13405,0,1698012570,13080.189807569994,73.51742064000427,53527.415781120006 2023-10-22,22:09:32.000,295,11019995,13645,0,1698012571,13080.183071259999,73.50332237999828,53527.40180688 2023-10-22,22:09:33.000,295,11019953,13165,0,1698012572,13080.243698049999,73.48922411999956,53527.50661368001 2023-10-22,22:09:34.000,295,11019947,13405,0,1698012573,13080.196543879989,73.50332237999828,53527.42276824 2023-10-22,22:09:35.000,295,11020042,13485,0,1698012574,13080.270643289994,73.51037151000492,53527.4786652 2023-10-22,22:09:36.000,295,11019956,13685,0,1698012575,13080.32453377,73.51742064000427,53527.49263944 2023-10-22,22:09:37.000,295,11019983,13365,0,1698012576,13080.243698049999,73.55266629000107,53527.40180688 2023-10-22,22:09:38.000,295,11019987,13205,0,1698012577,13080.331270079994,73.53856803000235,53527.513600800004 2023-10-22,22:09:39.000,295,11019995,13285,0,1698012578,13080.412105799995,73.51742064000427,53527.56949776 2023-10-22,22:09:40.000,295,11019950,13645,0,1698012579,13080.412105799995,73.48922411999956,53527.63936896 2023-10-22,22:09:41.000,295,11019982,13285,0,1698012580,13080.492941519995,73.4821749900002,53527.6184076 2023-10-22,22:09:42.000,295,11019996,13605,0,1698012581,13080.472732589995,73.50332237999828,53527.583472000006 2023-10-22,22:09:43.000,295,11019959,13525,0,1698012582,13080.432314729995,73.48922411999956,53527.60443336001 2023-10-22,22:09:44.000,295,11019939,13405,0,1698012583,13080.45925996999,73.53856803000235,53527.55552352001 2023-10-22,22:09:45.000,295,11020012,13365,0,1698012584,13080.46599628,73.49627324999892,53527.59045912 2023-10-22,22:09:46.000,295,11019981,13445,0,1698012585,13080.54009568999,73.46807673000148,53527.64635608 2023-10-22,22:09:47.000,295,11019980,13325,0,1698012586,13080.49967782999,73.44692934000341,53527.702253040006 2023-10-22,22:09:48.000,295,11020008,13045,0,1698012587,13080.546832,73.44692934000341,53527.702253040006 2023-10-22,22:09:49.000,295,11020000,13405,0,1698012588,13080.58724986,73.43988021000405,53527.730201520004 2023-10-22,22:09:50.000,295,11019952,13165,0,1698012589,13080.48620521,73.42578194999805,53527.66033032 2023-10-22,22:09:51.000,295,11019985,13605,0,1698012590,13080.56704093,73.3834871700019,53527.76513712 2023-10-22,22:09:52.000,295,11019995,13165,0,1698012591,13080.546832,73.39758543000062,53527.77212424001 2023-10-22,22:09:53.000,295,11020002,13365,0,1698012592,13080.47946889999,73.35529065000446,53527.702253040006 2023-10-22,22:09:54.000,295,11019936,13525,0,1698012593,13080.45925996999,73.36233978000382,53527.69526592001 2023-10-22,22:09:55.000,295,11019932,13205,0,1698012594,13080.513150449995,73.32709412999975,53527.72321440001 2023-10-22,22:09:56.000,295,11019993,13205,0,1698012595,13080.52662307,73.36233978000382,53527.751162880006 2023-10-22,22:09:57.000,295,11020002,13365,0,1698012596,13080.62093140999,73.31299587000103,53527.8280212 2023-10-22,22:09:58.000,295,11019984,13485,0,1698012597,13080.54009568999,73.2847993500036,53527.76513712 2023-10-22,22:09:59.000,295,11019971,13525,0,1698012598,13080.58051354999,73.25660282999888,53527.8280212 2023-10-22,22:10:00.000,295,11019984,13685,0,1698012599,13080.492941519995,73.21430805000273,53527.77212424001 2023-10-22,22:10:01.000,295,11019985,13245,0,1698012600,13080.60072247999,73.20725892000337,53527.800072720005 2023-10-22,22:10:02.000,295,11019949,13165,0,1698012601,13080.546832,73.17906239999866,53527.75815 2023-10-22,22:10:03.000,295,11019949,13445,0,1698012602,13080.58051354999,73.15791501000058,53527.80705984 2023-10-22,22:10:04.000,295,11019949,13085,0,1698012603,13080.593986169995,73.11562023000442,53527.869943920006 2023-10-22,22:10:05.000,295,11019954,13205,0,1698012604,13080.64114033999,73.06627632000163,53527.869943920006 2023-10-22,22:10:06.000,295,11019978,13485,0,1698012605,13080.634404029995,73.06627632000163,53527.897892400004 2023-10-22,22:10:07.000,295,11019988,13685,0,1698012606,13080.64787665,73.0239815399982,53527.87693104 2023-10-22,22:10:08.000,295,11020018,13085,0,1698012607,13080.593986169995,73.00283415000013,53527.800072720005 2023-10-22,22:10:09.000,295,11019964,13165,0,1698012608,13080.68155819999,72.99578502000077,53527.86295680001 2023-10-22,22:10:10.000,295,11019956,13565,0,1698012609,13080.701767129991,73.01693240999884,53527.89090528001 2023-10-22,22:10:11.000,295,11019943,13365,0,1698012610,13080.715239749996,72.96758850000333,53527.897892400004 2023-10-22,22:10:12.000,295,11019978,13205,0,1698012611,13080.70850344,72.99578502000077,53527.89090528001 2023-10-22,22:10:13.000,295,11019970,13325,0,1698012612,13080.775866539996,72.93234284999926,53527.95378936 2023-10-22,22:10:14.000,295,11019920,13565,0,1698012613,13080.762393919991,72.94644110999798,53527.869943920006 2023-10-22,22:10:15.000,295,11019983,13565,0,1698012614,13080.816284399996,72.90414633000182,53527.89090528001 2023-10-22,22:10:16.000,295,11019982,13125,0,1698012615,13080.802811779991,72.93234284999926,53528.00968632001 2023-10-22,22:10:17.000,295,11019962,13325,0,1698012616,13080.755657609996,72.93234284999926,53527.97475072 2023-10-22,22:10:18.000,295,11019949,13365,0,1698012617,13080.775866539996,72.90414633000182,53527.98173784 2023-10-22,22:10:19.000,295,11020035,13565,0,1698012618,13080.755657609996,72.93939197999862,53528.02366056 2023-10-22,22:10:20.000,295,11019981,13365,0,1698012619,13080.802811779991,72.96758850000333,53528.10051888 2023-10-22,22:10:21.000,295,11019975,13485,0,1698012620,13080.836493329996,72.94644110999798,53528.065583280004 2023-10-22,22:10:22.000,295,11019939,13405,0,1698012621,13080.816284399996,72.9252937199999,53528.0725704 2023-10-22,22:10:23.000,295,11020046,13565,0,1698012622,13080.796075469996,72.91119546000118,53528.0026992 2023-10-22,22:10:24.000,295,11019973,13445,0,1698012623,13080.816284399996,72.91824459000054,53528.07955752001 2023-10-22,22:10:25.000,295,11020016,13165,0,1698012624,13080.809548090001,72.90414633000182,53528.086544640006 2023-10-22,22:10:26.000,295,11019936,13445,0,1698012625,13080.762393919991,72.86185154999839,53528.12148024 2023-10-22,22:10:27.000,295,11020007,13285,0,1698012626,13080.735448679996,72.85480241999903,53528.03064768001 2023-10-22,22:10:28.000,295,11019931,13325,0,1698012627,13080.775866539996,72.8900480700031,53528.05859616001 2023-10-22,22:10:29.000,295,11019984,13325,0,1698012628,13080.816284399996,72.87594981000439,53528.10750600001 2023-10-22,22:10:30.000,295,11019969,13365,0,1698012629,13080.829757020001,72.83365503000095,53528.135454480005 2023-10-22,22:10:31.000,295,11019950,13765,0,1698012630,13080.843229639991,72.84070416000031,53528.19135144 2023-10-22,22:10:32.000,295,11019963,13405,0,1698012631,13080.796075469996,72.81955677000224,53528.15641584001 2023-10-22,22:10:33.000,295,11019942,13925,0,1698012632,13080.829757020001,72.75611460000073,53528.037634800006 2023-10-22,22:10:34.000,295,11020001,13405,0,1698012633,13080.796075469996,72.71381982000457,53527.98872496001 2023-10-22,22:10:35.000,295,11020003,13405,0,1698012634,13080.76913023,72.70677068999794,53528.02366056 2023-10-22,22:10:36.000,295,11019956,13445,0,1698012635,13080.836493329996,72.73496721000265,53528.1424416 2023-10-22,22:10:37.000,295,11019964,13445,0,1698012636,13080.897120119997,72.68562329999986,53528.15641584001 2023-10-22,22:10:38.000,295,11019981,13245,0,1698012637,13080.856702259996,72.6785741700005,53528.17039008 2023-10-22,22:10:39.000,295,11020011,13125,0,1698012638,13080.836493329996,72.65742678000242,53528.15641584001 2023-10-22,22:10:40.000,295,11019981,13565,0,1698012639,13080.910592740001,72.60808286999963,53528.184364320005 2023-10-22,22:10:41.000,295,11019978,13485,0,1698012640,13080.903856429992,72.60808286999963,53528.17737720001 2023-10-22,22:10:42.000,295,11019983,13165,0,1698012641,13080.802811779991,72.60103374000028,53528.09353176 2023-10-22,22:10:43.000,295,11019991,13005,0,1698012642,13080.823020709991,72.60808286999963,53528.086544640006 2023-10-22,22:10:44.000,295,11019987,13245,0,1698012643,13080.890383810001,72.55873896000412,53528.19135144 2023-10-22,22:10:45.000,295,11020016,13445,0,1698012644,13080.917329049997,72.51644418000069,53528.2123128 2023-10-22,22:10:46.000,295,11019930,13245,0,1698012645,13080.883647499992,72.48824766000325,53528.17737720001 2023-10-22,22:10:47.000,295,11019994,13845,0,1698012646,13080.843229639991,72.48824766000325,53528.0725704 2023-10-22,22:10:48.000,295,11019993,13165,0,1698012647,13080.883647499992,72.46005113999854,53528.1424416 2023-10-22,22:10:49.000,295,11019953,13605,0,1698012648,13080.897120119997,72.4811985300039,53528.19833856001 2023-10-22,22:10:50.000,295,11020004,13365,0,1698012649,13080.870174880001,72.46005113999854,53528.14942872 2023-10-22,22:10:51.000,295,11020035,13285,0,1698012650,13080.849965950001,72.43890375000046,53528.12846736001 2023-10-22,22:10:52.000,295,11020008,13365,0,1698012651,13080.802811779991,72.41775636000239,53528.12148024 2023-10-22,22:10:53.000,295,11019982,13325,0,1698012652,13080.816284399996,72.43890375000046,53528.10051888 2023-10-22,22:10:54.000,295,11019968,13365,0,1698012653,13080.823020709991,72.44595287999982,53528.14942872 2023-10-22,22:10:55.000,295,11020022,13445,0,1698012654,13080.863438569992,72.44595287999982,53528.1424416 2023-10-22,22:10:56.000,295,11019978,13405,0,1698012655,13080.843229639991,72.38251070999831,53528.19833856001 2023-10-22,22:10:57.000,295,11019988,13605,0,1698012656,13080.782602849991,72.39660897000431,53528.11449312 2023-10-22,22:10:58.000,295,11020023,13165,0,1698012657,13080.76913023,72.38251070999831,53528.065583280004 2023-10-22,22:10:59.000,295,11020006,13365,0,1698012658,13080.755657609996,72.3684124499996,53528.0725704 2023-10-22,22:11:00.000,295,11020028,13245,0,1698012659,13080.76913023,72.3331668000028,53528.17737720001 2023-10-22,22:11:01.000,295,11019995,13325,0,1698012660,13080.816284399996,72.3331668000028,53528.19833856001 2023-10-22,22:11:02.000,295,11019987,13085,0,1698012661,13080.735448679996,72.34021593000216,53528.19135144 2023-10-22,22:11:03.000,295,11020013,13165,0,1698012662,13080.674821889996,72.34021593000216,53528.086544640006 2023-10-22,22:11:04.000,295,11020021,13445,0,1698012663,13080.7489213,72.30497027999809,53528.10051888 2023-10-22,22:11:05.000,295,11019980,13405,0,1698012664,13080.60745879,72.30497027999809,53528.04462192 2023-10-22,22:11:06.000,295,11020008,13725,0,1698012665,13080.64787665,72.26267550000193,53528.09353176 2023-10-22,22:11:07.000,295,11019982,13405,0,1698012666,13080.66134926999,72.22742984999786,53528.12846736001 2023-10-22,22:11:08.000,295,11019995,13565,0,1698012667,13080.64114033999,72.21333158999914,53528.15641584001 2023-10-22,22:11:09.000,295,11019984,13645,0,1698012668,13080.60072247999,72.25562637000257,53528.05160904 2023-10-22,22:11:10.000,295,11019960,13365,0,1698012669,13080.56030461999,72.22742984999786,53528.0725704 2023-10-22,22:11:11.000,295,11020034,13365,0,1698012670,13080.533359379995,72.16398768000363,53528.0725704 2023-10-22,22:11:12.000,295,11019977,13405,0,1698012671,13080.513150449995,72.16398768000363,53528.10051888 2023-10-22,22:11:13.000,295,11019967,13405,0,1698012672,13080.39863317999,72.19923333000042,53527.98872496001 2023-10-22,22:11:14.000,295,11019950,13285,0,1698012673,13080.41884210999,72.1851350700017,53527.98872496001 2023-10-22,22:11:15.000,295,11019989,13365,0,1698012674,13080.42557842,72.19218420000107,53527.98872496001 2023-10-22,22:11:16.000,295,11019955,13445,0,1698012675,13080.44578735,72.19923333000042,53528.0725704 2023-10-22,22:11:17.000,295,11019949,13405,0,1698012676,13080.38516056,72.19218420000107,53527.99571208 2023-10-22,22:11:18.000,295,11019997,13325,0,1698012677,13080.42557842,72.17103681000299,53528.10051888 2023-10-22,22:11:19.000,295,11019989,13325,0,1698012678,13080.44578735,72.20628245999978,53528.03064768001 2023-10-22,22:11:20.000,295,11020000,13325,0,1698012679,13080.38516056,72.17808594000235,53528.05160904 2023-10-22,22:11:21.000,295,11019990,13245,0,1698012680,13080.412105799995,72.17103681000299,53527.98872496001 2023-10-22,22:11:22.000,295,11019972,13685,0,1698012681,13080.371687939994,72.17103681000299,53527.87693104 2023-10-22,22:11:23.000,295,11019946,13445,0,1698012682,13080.351479009994,72.17103681000299,53527.91186664001 2023-10-22,22:11:24.000,295,11019976,13365,0,1698012683,13080.41884210999,72.17103681000299,53527.967763600005 2023-10-22,22:11:25.000,295,11019925,13525,0,1698012684,13080.42557842,72.1851350700017,53527.98872496001 2023-10-22,22:11:26.000,295,11019951,13445,0,1698012685,13080.432314729995,72.21333158999914,53527.95378936 2023-10-22,22:11:27.000,295,11019932,13205,0,1698012686,13080.36495163,72.24152811000386,53527.93981512001 2023-10-22,22:11:28.000,295,11019973,13605,0,1698012687,13080.371687939994,72.2203807199985,53527.93981512001 2023-10-22,22:11:29.000,295,11019999,13445,0,1698012688,13080.371687939994,72.26972463000129,53527.897892400004 2023-10-22,22:11:30.000,295,11019982,13445,0,1698012689,13080.33800638999,72.2203807199985,53527.90487952 2023-10-22,22:11:31.000,295,11020006,13445,0,1698012690,13080.304324839999,72.26972463000129,53527.92584088 2023-10-22,22:11:32.000,295,11019996,13165,0,1698012691,13080.304324839999,72.26972463000129,53527.87693104 2023-10-22,22:11:33.000,295,11019956,13405,0,1698012692,13080.31779745999,72.29087201999937,53527.86295680001 2023-10-22,22:11:34.000,295,11019984,13565,0,1698012693,13080.31779745999,72.29792114999873,53527.918853760006 2023-10-22,22:11:35.000,295,11019966,13405,0,1698012694,13080.32453377,72.28382289000001,53527.897892400004 2023-10-22,22:11:36.000,295,11020001,13245,0,1698012695,13080.27737959999,72.3331668000028,53527.869943920006 2023-10-22,22:11:37.000,295,11020017,13325,0,1698012696,13080.183071259999,72.3331668000028,53527.75815 2023-10-22,22:11:38.000,295,11019962,13445,0,1698012697,13080.189807569994,72.34021593000216,53527.75815 2023-10-22,22:11:39.000,295,11019972,13405,0,1698012698,13080.122444469998,72.37546157999896,53527.76513712 2023-10-22,22:11:40.000,295,11019992,13565,0,1698012699,13080.169598639994,72.35431419000088,53527.78609848 2023-10-22,22:11:41.000,295,11019983,13445,0,1698012700,13080.223489119999,72.40365810000367,53527.848982560005 2023-10-22,22:11:42.000,295,11019996,13365,0,1698012701,13080.176334949989,72.35431419000088,53527.84199544001 2023-10-22,22:11:43.000,295,11019943,13245,0,1698012702,13080.102235539998,72.3684124499996,53527.77911136 2023-10-22,22:11:44.000,295,11019986,13245,0,1698012703,13080.055081369988,72.40365810000367,53527.71622728 2023-10-22,22:11:45.000,295,11019951,13365,0,1698012704,13080.095499229988,72.3684124499996,53527.730201520004 2023-10-22,22:11:46.000,295,11019982,13445,0,1698012705,13080.095499229988,72.37546157999896,53527.73718864 2023-10-22,22:11:47.000,295,11019943,13565,0,1698012706,13080.122444469998,72.36136332000024,53527.78609848 2023-10-22,22:11:48.000,295,11019973,13325,0,1698012707,13080.102235539998,72.38251070999831,53527.75815 2023-10-22,22:11:49.000,295,11019970,13445,0,1698012708,13080.075290299988,72.34021593000216,53527.75815 2023-10-22,22:11:50.000,295,11019956,13525,0,1698012709,13080.102235539998,72.32611767000344,53527.77212424001 2023-10-22,22:11:51.000,295,11019963,13205,0,1698012710,13080.095499229988,72.34726506000152,53527.69526592001 2023-10-22,22:11:52.000,295,11019971,13365,0,1698012711,13080.088762919993,72.3684124499996,53527.70924016 2023-10-22,22:11:53.000,295,11019946,13325,0,1698012712,13080.055081369988,72.32611767000344,53527.6184076 2023-10-22,22:11:54.000,295,11019961,13285,0,1698012713,13080.041608749998,72.34726506000152,53527.67430456001 2023-10-22,22:11:55.000,295,11019949,13325,0,1698012714,13079.927091479993,72.38955983999767,53527.57648488001 2023-10-22,22:11:56.000,295,11020014,13405,0,1698012715,13080.048345059993,72.39660897000431,53527.63936896 2023-10-22,22:11:57.000,295,11019977,13485,0,1698012716,13080.115708159989,72.37546157999896,53527.66731744 2023-10-22,22:11:58.000,295,11019954,13405,0,1698012717,13080.068553989993,72.37546157999896,53527.70924016 2023-10-22,22:11:59.000,295,11019961,13245,0,1698012718,13080.048345059993,72.40365810000367,53527.66033032 2023-10-22,22:12:00.000,295,11020040,13565,0,1698012719,13079.980981959998,72.42480549000175,53527.59744624 2023-10-22,22:12:01.000,295,11020008,13285,0,1698012720,13080.014663509988,72.41775636000239,53527.63936896 2023-10-22,22:12:02.000,295,11019924,13605,0,1698012721,13079.954036720002,72.41070723000303,53527.57648488001 2023-10-22,22:12:03.000,295,11020019,13605,0,1698012722,13079.974245650003,72.43890375000046,53527.55552352001 2023-10-22,22:12:04.000,295,11019984,13325,0,1698012723,13080.082026609998,72.45300200999918,53527.59045912 2023-10-22,22:12:05.000,295,11019943,13125,0,1698012724,13080.068553989993,72.43890375000046,53527.65334320001 2023-10-22,22:12:06.000,295,11019957,13325,0,1698012725,13080.108971849993,72.43890375000046,53527.632381840005 2023-10-22,22:12:07.000,295,11019938,13365,0,1698012726,13080.075290299988,72.45300200999918,53527.59744624 2023-10-22,22:12:08.000,295,11019942,13285,0,1698012727,13080.068553989993,72.4671002699979,53527.62539472001 2023-10-22,22:12:09.000,295,11019972,13525,0,1698012728,13079.954036720002,72.44595287999982,53527.49962656 2023-10-22,22:12:10.000,295,11019940,13485,0,1698012729,13080.028136129993,72.50234592000197,53527.583472000006 2023-10-22,22:12:11.000,295,11019998,13525,0,1698012730,13079.920355169997,72.51644418000069,53527.48565232001 2023-10-22,22:12:12.000,295,11019985,13405,0,1698012731,13080.055081369988,72.50939505000133,53527.64635608 2023-10-22,22:12:13.000,295,11019999,13765,0,1698012732,13080.055081369988,72.51644418000069,53527.62539472001 2023-10-22,22:12:14.000,295,11020015,13285,0,1698012733,13080.041608749998,72.55873896000412,53527.513600800004 2023-10-22,22:12:15.000,295,11019963,13565,0,1698012734,13080.007927199993,72.52349331000005,53527.513600800004 2023-10-22,22:12:16.000,295,11019976,13645,0,1698012735,13079.987718269993,72.51644418000069,53527.42975536 2023-10-22,22:12:17.000,295,11019925,13525,0,1698012736,13080.034872439988,72.52349331000005,53527.4437296 2023-10-22,22:12:18.000,295,11019992,13285,0,1698012737,13080.014663509988,72.54464069999813,53527.45071672 2023-10-22,22:12:19.000,295,11020000,13205,0,1698012738,13079.980981959998,72.53054243999941,53527.49962656 2023-10-22,22:12:20.000,295,11019984,13245,0,1698012739,13079.960773029998,72.55873896000412,53527.50661368001 2023-10-22,22:12:21.000,295,11020019,13365,0,1698012740,13080.014663509988,72.59398461000092,53527.583472000006 2023-10-22,22:12:22.000,295,11020014,13565,0,1698012741,13080.028136129993,72.59398461000092,53527.49962656 2023-10-22,22:12:23.000,295,11020057,13605,0,1698012742,13080.001190889998,72.62218112999835,53527.49263944 2023-10-22,22:12:24.000,295,11019994,13485,0,1698012743,13080.034872439988,72.59398461000092,53527.4786652 2023-10-22,22:12:25.000,295,11019976,13285,0,1698012744,13080.014663509988,72.615131999999,53527.49263944 2023-10-22,22:12:26.000,295,11019977,13405,0,1698012745,13079.967509339993,72.62218112999835,53527.4437296 2023-10-22,22:12:27.000,295,11019960,13125,0,1698012746,13079.974245650003,72.615131999999,53527.42276824 2023-10-22,22:12:28.000,295,11019976,13125,0,1698012747,13079.954036720002,72.65037765000307,53527.394819760004 2023-10-22,22:12:29.000,295,11019990,13245,0,1698012748,13079.960773029998,72.615131999999,53527.38783264001 2023-10-22,22:12:30.000,295,11020001,13205,0,1698012749,13080.034872439988,72.59398461000092,53527.48565232001 2023-10-22,22:12:31.000,295,11020021,13925,0,1698012750,13079.947300409993,72.55168983000476,53527.45770384001 2023-10-22,22:12:32.000,295,11020017,13365,0,1698012751,13079.954036720002,72.58693548000156,53527.38783264001 2023-10-22,22:12:33.000,295,11020006,13525,0,1698012752,13079.947300409993,72.54464069999813,53527.415781120006 2023-10-22,22:12:34.000,295,11020026,13445,0,1698012753,13079.994454580003,72.53759156999877,53527.42975536 2023-10-22,22:12:35.000,295,11019968,13285,0,1698012754,13079.967509339993,72.53054243999941,53527.40879400001 2023-10-22,22:12:36.000,295,11019981,13125,0,1698012755,13079.933827790002,72.56578809000348,53527.33892280001 2023-10-22,22:12:37.000,295,11020019,13565,0,1698012756,13079.980981959998,72.54464069999813,53527.35988416001 2023-10-22,22:12:38.000,295,11020006,13485,0,1698012757,13079.933827790002,72.54464069999813,53527.33193568 2023-10-22,22:12:39.000,295,11020043,13445,0,1698012758,13079.987718269993,72.52349331000005,53527.33892280001 2023-10-22,22:12:40.000,295,11020011,13525,0,1698012759,13079.960773029998,72.53759156999877,53527.35988416001 2023-10-22,22:12:41.000,295,11020007,13205,0,1698012760,13079.947300409993,72.49529679000261,53527.35289704 2023-10-22,22:12:42.000,295,11020030,13405,0,1698012761,13079.906882549993,72.47414940000453,53527.26905160001 2023-10-22,22:12:43.000,295,11019981,13525,0,1698012762,13079.866464689992,72.4671002699979,53527.227128880004 2023-10-22,22:12:44.000,295,11019943,13485,0,1698012763,13079.954036720002,72.49529679000261,53527.33892280001 2023-10-22,22:12:45.000,295,11019959,13445,0,1698012764,13079.994454580003,72.4671002699979,53527.32494856 2023-10-22,22:12:46.000,295,11020026,13285,0,1698012765,13079.933827790002,72.43890375000046,53527.3039872 2023-10-22,22:12:47.000,295,11019993,13125,0,1698012766,13079.866464689992,72.42480549000175,53527.234116 2023-10-22,22:12:48.000,295,11019997,13645,0,1698012767,13079.927091479993,72.40365810000367,53527.26905160001 2023-10-22,22:12:49.000,295,11019957,13325,0,1698012768,13079.886673619993,72.40365810000367,53527.25507736 2023-10-22,22:12:50.000,295,11019987,13525,0,1698012769,13079.852992070002,72.39660897000431,53527.22014176001 2023-10-22,22:12:51.000,295,11019954,13325,0,1698012770,13079.846255759992,72.41070723000303,53527.227128880004 2023-10-22,22:12:52.000,295,11019933,13285,0,1698012771,13079.792365280002,72.41070723000303,53527.17123192001 2023-10-22,22:12:53.000,295,11019999,13325,0,1698012772,13079.819310519997,72.34726506000152,53527.15725768 2023-10-22,22:12:54.000,295,11019966,13565,0,1698012773,13079.839519449997,72.3331668000028,53527.15027056001 2023-10-22,22:12:55.000,295,11019981,13285,0,1698012774,13079.839519449997,72.31201941000472,53527.199180400006 2023-10-22,22:12:56.000,295,11019947,13445,0,1698012775,13079.785628969992,72.3331668000028,53527.15027056001 2023-10-22,22:12:57.000,295,11019942,13245,0,1698012776,13079.792365280002,72.31201941000472,53527.13629632 2023-10-22,22:12:58.000,295,11019958,13365,0,1698012777,13079.799101589997,72.30497027999809,53527.15027056001 2023-10-22,22:12:59.000,295,11019961,13245,0,1698012778,13079.745211109992,72.29792114999873,53527.059438000004 2023-10-22,22:13:00.000,295,11019955,13365,0,1698012779,13079.751947420002,72.31201941000472,53527.08738648 2023-10-22,22:13:01.000,295,11020002,13405,0,1698012780,13079.778892659997,72.25562637000257,53527.13629632 2023-10-22,22:13:02.000,295,11019956,13445,0,1698012781,13079.718265869997,72.27677376000065,53527.10136072001 2023-10-22,22:13:03.000,295,11020024,13405,0,1698012782,13079.637430149996,72.27677376000065,53527.03847664 2023-10-22,22:13:04.000,295,11019964,13285,0,1698012783,13079.590275980001,72.31201941000472,53526.97559256 2023-10-22,22:13:05.000,295,11019994,13405,0,1698012784,13079.563330739991,72.26267550000193,53527.00354104001 2023-10-22,22:13:06.000,295,11019996,13085,0,1698012785,13079.563330739991,72.26972463000129,53527.02450240001 2023-10-22,22:13:07.000,295,11019962,13405,0,1698012786,13079.522912879991,72.31201941000472,53526.92668272 2023-10-22,22:13:08.000,295,11019975,13365,0,1698012787,13079.502703949991,72.31906854000408,53526.93366984001 2023-10-22,22:13:09.000,295,11019938,13245,0,1698012788,13079.543121809991,72.30497027999809,53526.92668272 2023-10-22,22:13:10.000,295,11019997,13325,0,1698012789,13079.536385499996,72.31201941000472,53526.94065696 2023-10-22,22:13:11.000,295,11019975,13245,0,1698012790,13079.502703949991,72.28382289000001,53526.92668272 2023-10-22,22:13:12.000,295,11020033,13365,0,1698012791,13079.475758709996,72.29087201999937,53526.88476000001 2023-10-22,22:13:13.000,295,11019988,13365,0,1698012792,13079.40839561,72.29792114999873,53526.82886304 2023-10-22,22:13:14.000,295,11020010,13405,0,1698012793,13079.394922989995,72.29087201999937,53526.863798640006 2023-10-22,22:13:15.000,295,11019946,13405,0,1698012794,13079.38145036999,72.34021593000216,53526.8498244 2023-10-22,22:13:16.000,295,11019983,13605,0,1698012795,13079.354505129995,72.3331668000028,53526.80091456 2023-10-22,22:13:17.000,295,11020028,13525,0,1698012796,13079.34103250999,72.28382289000001,53526.78694032001 2023-10-22,22:13:18.000,295,11020035,13325,0,1698012797,13079.36797775,72.30497027999809,53526.83585016001 2023-10-22,22:13:19.000,295,11020001,13445,0,1698012798,13079.32755989,72.29792114999873,53526.8498244 2023-10-22,22:13:20.000,295,11020006,13485,0,1698012799,13079.23998785999,72.29792114999873,53526.73104336 2023-10-22,22:13:21.000,295,11019938,13765,0,1698012800,13079.28714203,72.3331668000028,53526.73104336 2023-10-22,22:13:22.000,295,11020042,13485,0,1698012801,13079.19956999999,72.37546157999896,53526.66815928001 2023-10-22,22:13:23.000,295,11019987,13445,0,1698012802,13079.172624759995,72.37546157999896,53526.696107760006 2023-10-22,22:13:24.000,295,11020000,13605,0,1698012803,13079.21977892999,72.36136332000024,53526.76597896001 2023-10-22,22:13:25.000,295,11019957,13205,0,1698012804,13079.23998785999,72.3331668000028,53526.696107760006 2023-10-22,22:13:26.000,295,11019976,13405,0,1698012805,13079.18609738,72.38955983999767,53526.710082 2023-10-22,22:13:27.000,295,11019963,13445,0,1698012806,13079.132206899994,72.37546157999896,53526.626236560005 2023-10-22,22:13:28.000,295,11019985,13565,0,1698012807,13079.13894320999,72.37546157999896,53526.58431384 2023-10-22,22:13:29.000,295,11019952,13165,0,1698012808,13079.12547059,72.38955983999767,53526.61226232 2023-10-22,22:13:30.000,295,11019989,13565,0,1698012809,13079.11873427999,72.46005113999854,53526.626236560005 2023-10-22,22:13:31.000,295,11019971,13285,0,1698012810,13079.105261659999,72.45300200999918,53526.65418504 2023-10-22,22:13:32.000,295,11019999,13565,0,1698012811,13079.13894320999,72.43890375000046,53526.56335248 2023-10-22,22:13:33.000,295,11020022,13605,0,1698012812,13079.11873427999,72.41070723000303,53526.50046840001 2023-10-22,22:13:34.000,295,11020015,13245,0,1698012813,13079.17936106999,72.40365810000367,53526.54937824001 2023-10-22,22:13:35.000,295,11020021,13245,0,1698012814,13079.13894320999,72.42480549000175,53526.577326720006 2023-10-22,22:13:36.000,295,11019986,13365,0,1698012815,13079.11873427999,72.45300200999918,53526.48649416 2023-10-22,22:13:37.000,295,11020001,13325,0,1698012816,13079.07831641999,72.4671002699979,53526.37470024 2023-10-22,22:13:38.000,295,11019983,13445,0,1698012817,13079.09852534999,72.46005113999854,53526.388674480004 2023-10-22,22:13:39.000,295,11020009,13405,0,1698012818,13079.12547059,72.42480549000175,53526.47950704001 2023-10-22,22:13:40.000,295,11019994,13325,0,1698012819,13079.15915213999,72.42480549000175,53526.43059720001 2023-10-22,22:13:41.000,295,11019959,13125,0,1698012820,13079.213042619995,72.4318546200011,53526.48649416 2023-10-22,22:13:42.000,295,11019989,13325,0,1698012821,13079.20630631,72.40365810000367,53526.41662296 2023-10-22,22:13:43.000,295,11019990,13325,0,1698012822,13079.15915213999,72.39660897000431,53526.388674480004 2023-10-22,22:13:44.000,295,11019990,13565,0,1698012823,13079.19956999999,72.40365810000367,53526.43758432 2023-10-22,22:13:45.000,295,11019975,13165,0,1698012824,13079.213042619995,72.35431419000088,53526.388674480004 2023-10-22,22:13:46.000,295,11019989,13205,0,1698012825,13079.16588845,72.38251070999831,53526.388674480004 2023-10-22,22:13:47.000,295,11019964,13525,0,1698012826,13079.152415829994,72.37546157999896,53526.3257904 2023-10-22,22:13:48.000,295,11020016,13245,0,1698012827,13079.20630631,72.38955983999767,53526.33277752001 2023-10-22,22:13:49.000,295,11020009,13325,0,1698012828,13079.26019678999,72.35431419000088,53526.388674480004 2023-10-22,22:13:50.000,295,11019992,13205,0,1698012829,13079.293878339995,72.38955983999767,53526.38168736001 2023-10-22,22:13:51.000,295,11020004,13405,0,1698012830,13079.32755989,72.37546157999896,53526.36771312 2023-10-22,22:13:52.000,295,11019948,13285,0,1698012831,13079.28714203,72.37546157999896,53526.30482904 2023-10-22,22:13:53.000,295,11020034,13365,0,1698012832,13079.22651524,72.37546157999896,53526.29784192 2023-10-22,22:13:54.000,295,11019974,13005,0,1698012833,13079.23998785999,72.35431419000088,53526.22797072 2023-10-22,22:13:55.000,295,11019971,13205,0,1698012834,13079.30061464999,72.3684124499996,53526.33277752001 2023-10-22,22:13:56.000,295,11019985,13245,0,1698012835,13079.34103250999,72.38955983999767,53526.31181616001 2023-10-22,22:13:57.000,295,11019980,13365,0,1698012836,13079.36797775,72.35431419000088,53526.28386768001 2023-10-22,22:13:58.000,295,11019977,13245,0,1698012837,13079.36797775,72.3684124499996,53526.24893208 2023-10-22,22:13:59.000,295,11019974,13205,0,1698012838,13079.415131919995,72.38955983999767,53526.34675176 2023-10-22,22:14:00.000,295,11019986,13285,0,1698012839,13079.374714059995,72.38955983999767,53526.30482904 2023-10-22,22:14:01.000,295,11019998,13285,0,1698012840,13079.38145036999,72.37546157999896,53526.290854800005 2023-10-22,22:14:02.000,295,11020004,13525,0,1698012841,13079.314087269995,72.41775636000239,53526.21399648001 2023-10-22,22:14:03.000,295,11019977,12965,0,1698012842,13079.36797775,72.39660897000431,53526.241944960006 2023-10-22,22:14:04.000,295,11019950,13685,0,1698012843,13079.44881347,72.39660897000431,53526.31181616001 2023-10-22,22:14:05.000,295,11019947,13325,0,1698012844,13079.48923133,72.34021593000216,53526.360726000006 2023-10-22,22:14:06.000,295,11019981,13285,0,1698012845,13079.495967639996,72.34021593000216,53526.27688056 2023-10-22,22:14:07.000,295,11019994,13445,0,1698012846,13079.44881347,72.3331668000028,53526.290854800005 2023-10-22,22:14:08.000,295,11019976,13165,0,1698012847,13079.475758709996,72.31906854000408,53526.26989344 2023-10-22,22:14:09.000,295,11020008,13245,0,1698012848,13079.502703949991,72.29087201999937,53526.27688056 2023-10-22,22:14:10.000,295,11019943,13485,0,1698012849,13079.502703949991,72.31906854000408,53526.2559192 2023-10-22,22:14:11.000,295,11019973,13485,0,1698012850,13079.4690224,72.28382289000001,53526.20700936 2023-10-22,22:14:12.000,295,11019965,13605,0,1698012851,13079.522912879991,72.31201941000472,53526.24893208 2023-10-22,22:14:13.000,295,11019973,13445,0,1698012852,13079.570067050001,72.29792114999873,53526.29784192 2023-10-22,22:14:14.000,295,11019982,13245,0,1698012853,13079.556594429996,72.32611767000344,53526.33277752001 2023-10-22,22:14:15.000,295,11020004,13685,0,1698012854,13079.54985812,72.26972463000129,53526.3956616 2023-10-22,22:14:16.000,295,11019975,13365,0,1698012855,13079.522912879991,72.29792114999873,53526.31181616001 2023-10-22,22:14:17.000,295,11019970,13605,0,1698012856,13079.50944026,72.29792114999873,53526.241944960006 2023-10-22,22:14:18.000,295,11019969,13245,0,1698012857,13079.52964919,72.31906854000408,53526.21399648001 2023-10-22,22:14:19.000,295,11019994,13405,0,1698012858,13079.536385499996,72.29792114999873,53526.21399648001 2023-10-22,22:14:20.000,295,11019936,13525,0,1698012859,13079.657639079996,72.29087201999937,53526.34675176 2023-10-22,22:14:21.000,295,11019979,13565,0,1698012860,13079.644166459992,72.29087201999937,53526.34675176 2023-10-22,22:14:22.000,295,11019972,13445,0,1698012861,13079.597012289996,72.32611767000344,53526.34675176 2023-10-22,22:14:23.000,295,11020003,13205,0,1698012862,13079.603748599991,72.30497027999809,53526.290854800005 2023-10-22,22:14:24.000,295,11019975,13525,0,1698012863,13079.664375389992,72.30497027999809,53526.31880328 2023-10-22,22:14:25.000,295,11019997,13525,0,1698012864,13079.691320630001,72.31201941000472,53526.388674480004 2023-10-22,22:14:26.000,295,11019960,13365,0,1698012865,13079.691320630001,72.30497027999809,53526.35373888001 2023-10-22,22:14:27.000,295,11019948,13125,0,1698012866,13079.684584319992,72.29792114999873,53526.290854800005 2023-10-22,22:14:28.000,295,11019993,13405,0,1698012867,13079.704793249992,72.3331668000028,53526.290854800005 2023-10-22,22:14:29.000,295,11019951,13045,0,1698012868,13079.778892659997,72.32611767000344,53526.388674480004 2023-10-22,22:14:30.000,295,11020003,13685,0,1698012869,13079.758683729997,72.31906854000408,53526.37470024 2023-10-22,22:14:31.000,295,11020023,13125,0,1698012870,13079.745211109992,72.30497027999809,53526.37470024 2023-10-22,22:14:32.000,295,11020004,13525,0,1698012871,13079.738474799997,72.32611767000344,53526.36771312 2023-10-22,22:14:33.000,295,11019947,13405,0,1698012872,13079.738474799997,72.34726506000152,53526.30482904 2023-10-22,22:14:34.000,295,11019934,13285,0,1698012873,13079.738474799997,72.31201941000472,53526.33277752001 2023-10-22,22:14:35.000,295,11019978,13325,0,1698012874,13079.819310519997,72.31906854000408,53526.38168736001 2023-10-22,22:14:36.000,295,11019959,13405,0,1698012875,13079.832783140002,72.34726506000152,53526.388674480004 2023-10-22,22:14:37.000,295,11019981,13405,0,1698012876,13079.792365280002,72.31906854000408,53526.37470024 2023-10-22,22:14:38.000,295,11019973,13405,0,1698012877,13079.792365280002,72.31906854000408,53526.38168736001 2023-10-22,22:14:39.000,295,11019966,13405,0,1698012878,13079.866464689992,72.31201941000472,53526.47251992 2023-10-22,22:14:40.000,295,11019988,13765,0,1698012879,13079.873201000002,72.34726506000152,53526.49348128 2023-10-22,22:14:41.000,295,11019984,13125,0,1698012880,13079.893409930002,72.31201941000472,53526.4655328 2023-10-22,22:14:42.000,295,11019984,13365,0,1698012881,13079.812574210002,72.29087201999937,53526.339764640004 2023-10-22,22:14:43.000,295,11019988,13765,0,1698012882,13079.900146239997,72.29792114999873,53526.38168736001 2023-10-22,22:14:44.000,295,11019975,13325,0,1698012883,13079.960773029998,72.34021593000216,53526.4655328 2023-10-22,22:14:45.000,295,11019975,13525,0,1698012884,13080.021399819998,72.31906854000408,53526.528416880006 2023-10-22,22:14:46.000,295,11020031,13605,0,1698012885,13080.028136129993,72.29792114999873,53526.49348128 2023-10-22,22:14:47.000,295,11020005,13525,0,1698012886,13080.048345059993,72.30497027999809,53526.47950704001 2023-10-22,22:14:48.000,295,11020017,13485,0,1698012887,13080.061817679998,72.29792114999873,53526.535404 2023-10-22,22:14:49.000,295,11019961,13405,0,1698012888,13080.061817679998,72.32611767000344,53526.556365360004 2023-10-22,22:14:50.000,295,11019990,13445,0,1698012889,13080.102235539998,72.31201941000472,53526.52142976001 2023-10-22,22:14:51.000,295,11019975,13485,0,1698012890,13080.149389709994,72.32611767000344,53526.54239112 2023-10-22,22:14:52.000,295,11019988,13165,0,1698012891,13080.162862329998,72.34726506000152,53526.51444264 2023-10-22,22:14:53.000,295,11019956,13445,0,1698012892,13080.176334949989,72.36136332000024,53526.577326720006 2023-10-22,22:14:54.000,295,11019971,13245,0,1698012893,13080.27737959999,72.36136332000024,53526.6402108 2023-10-22,22:14:55.000,295,11019982,13485,0,1698012894,13080.196543879989,72.40365810000367,53526.56335248 2023-10-22,22:14:56.000,295,11019998,13365,0,1698012895,13080.250434359994,72.35431419000088,53526.66117216 2023-10-22,22:14:57.000,295,11019991,13285,0,1698012896,13080.311061149994,72.3684124499996,53526.66815928001 2023-10-22,22:14:58.000,295,11019971,13405,0,1698012897,13080.230225429994,72.38251070999831,53526.48649416 2023-10-22,22:14:59.000,295,11020002,13365,0,1698012898,13080.32453377,72.34021593000216,53526.63322368 2023-10-22,22:15:00.000,295,11019994,13565,0,1698012899,13080.40536949,72.36136332000024,53526.68912064001 2023-10-22,22:15:01.000,295,11019997,13605,0,1698012900,13080.48620521,72.36136332000024,53526.696107760006 2023-10-22,22:15:02.000,295,11019969,13445,0,1698012901,13080.48620521,72.34021593000216,53526.76597896001 2023-10-22,22:15:03.000,295,11019995,13285,0,1698012902,13080.41884210999,72.3684124499996,53526.710082 2023-10-22,22:15:04.000,295,11019957,13325,0,1698012903,13080.513150449995,72.36136332000024,53526.7799532 2023-10-22,22:15:05.000,295,11019952,13365,0,1698012904,13080.54009568999,72.3684124499996,53526.7799532 2023-10-22,22:15:06.000,295,11019979,13405,0,1698012905,13080.553568309995,72.38251070999831,53526.77296608 2023-10-22,22:15:07.000,295,11020011,13485,0,1698012906,13080.56030461999,72.39660897000431,53526.745017600006 2023-10-22,22:15:08.000,295,11019947,13285,0,1698012907,13080.614195099995,72.37546157999896,53526.76597896001 2023-10-22,22:15:09.000,295,11019991,13325,0,1698012908,13080.68829451,72.3684124499996,53526.83585016001 2023-10-22,22:15:10.000,295,11019981,13285,0,1698012909,13080.695030819996,72.35431419000088,53526.8498244 2023-10-22,22:15:11.000,295,11020017,13205,0,1698012910,13080.70850344,72.35431419000088,53526.88476000001 2023-10-22,22:15:12.000,295,11020039,13885,0,1698012911,13080.674821889996,72.39660897000431,53526.87777288 2023-10-22,22:15:13.000,295,11019971,13245,0,1698012912,13080.715239749996,72.3331668000028,53526.80790168 2023-10-22,22:15:14.000,295,11020003,13365,0,1698012913,13080.68155819999,72.32611767000344,53526.90572136001 2023-10-22,22:15:15.000,295,11020003,13645,0,1698012914,13080.715239749996,72.27677376000065,53526.89873424 2023-10-22,22:15:16.000,295,11019976,13245,0,1698012915,13080.782602849991,72.30497027999809,53526.9196956 2023-10-22,22:15:17.000,295,11019998,13325,0,1698012916,13080.755657609996,72.29792114999873,53526.93366984001 2023-10-22,22:15:18.000,295,11019981,13605,0,1698012917,13080.76913023,72.29087201999937,53526.912708480006 2023-10-22,22:15:19.000,295,11020019,13445,0,1698012918,13080.809548090001,72.24152811000386,53526.96860544 2023-10-22,22:15:20.000,295,11020000,13285,0,1698012919,13080.816284399996,72.25562637000257,53526.98257968001 2023-10-22,22:15:21.000,295,11019996,13205,0,1698012920,13080.883647499992,72.2344789800045,53526.97559256 2023-10-22,22:15:22.000,295,11019998,13485,0,1698012921,13080.816284399996,72.2203807199985,53526.961618320005 2023-10-22,22:15:23.000,295,11019970,13285,0,1698012922,13080.823020709991,72.17808594000235,53526.961618320005 2023-10-22,22:15:24.000,295,11019971,13405,0,1698012923,13080.897120119997,72.20628245999978,53527.02450240001 2023-10-22,22:15:25.000,295,11019938,13325,0,1698012924,13080.903856429992,72.15693855000427,53527.05245088001 2023-10-22,22:15:26.000,295,11019983,13165,0,1698012925,13080.890383810001,72.07939812000404,53527.07341224001 2023-10-22,22:15:27.000,295,11019970,13405,0,1698012926,13080.903856429992,72.0864472500034,53527.00354104001 2023-10-22,22:15:28.000,295,11020038,13285,0,1698012927,13080.890383810001,72.06529985999805,53527.010528160004 2023-10-22,22:15:29.000,295,11019956,13965,0,1698012928,13080.930801670002,72.00890682000318,53527.010528160004 2023-10-22,22:15:30.000,295,11019978,13485,0,1698012929,13080.897120119997,71.99480856000446,53527.06642512 2023-10-22,22:15:31.000,295,11019969,13205,0,1698012930,13080.951010600002,72.0230050800019,53527.07341224001 2023-10-22,22:15:32.000,295,11019968,13485,0,1698012931,13080.910592740001,72.01595595000254,53527.08738648 2023-10-22,22:15:33.000,295,11019900,13445,0,1698012932,13080.937537979997,71.98775942999782,53527.08738648 2023-10-22,22:15:34.000,295,11019952,13365,0,1698012933,13080.924065359992,71.9736611699991,53527.08738648 2023-10-22,22:15:35.000,295,11019949,13325,0,1698012934,13080.984692149992,71.94546465000167,53527.129309200005 2023-10-22,22:15:36.000,295,11019996,13565,0,1698012935,13080.930801670002,71.95251378000103,53527.11533496 2023-10-22,22:15:37.000,295,11020018,13365,0,1698012936,13080.917329049997,71.89612073999888,53527.15725768 2023-10-22,22:15:38.000,295,11019967,13285,0,1698012937,13080.863438569992,71.88907160999952,53527.08738648 2023-10-22,22:15:39.000,295,11019995,13765,0,1698012938,13080.876911189996,71.85382596000272,53527.13629632 2023-10-22,22:15:40.000,295,11019992,13285,0,1698012939,13080.863438569992,71.85382596000272,53527.0943736 2023-10-22,22:15:41.000,295,11020017,13245,0,1698012940,13080.897120119997,71.839727700004,53527.227128880004 2023-10-22,22:15:42.000,295,11019948,13245,0,1698012941,13080.903856429992,71.78333466000186,53527.20616752 2023-10-22,22:15:43.000,295,11019927,13325,0,1698012942,13080.876911189996,71.79038379000121,53527.19219328001 2023-10-22,22:15:44.000,295,11019974,13525,0,1698012943,13080.937537979997,71.7762855300025,53527.19219328001 2023-10-22,22:15:45.000,295,11019951,13445,0,1698012944,13080.924065359992,71.7269416199997,53527.227128880004 2023-10-22,22:15:46.000,295,11019934,13405,0,1698012945,13080.863438569992,71.71284336000099,53527.21315464 2023-10-22,22:15:47.000,295,11020014,13365,0,1698012946,13080.809548090001,71.69874510000227,53527.17123192001 2023-10-22,22:15:48.000,295,11019999,13125,0,1698012947,13080.849965950001,71.63530293000076,53527.22014176001 2023-10-22,22:15:49.000,295,11020000,13125,0,1698012948,13080.883647499992,71.65645031999884,53527.24110312001 2023-10-22,22:15:50.000,295,11020013,13445,0,1698012949,13080.870174880001,71.62120467000204,53527.26206448 2023-10-22,22:15:51.000,295,11019951,13325,0,1698012950,13080.836493329996,71.61415554000268,53527.28302584 2023-10-22,22:15:52.000,295,11020002,13085,0,1698012951,13080.856702259996,71.61415554000268,53527.29001296001 2023-10-22,22:15:53.000,295,11020004,13405,0,1698012952,13080.809548090001,71.55776250000054,53527.234116 2023-10-22,22:15:54.000,295,11019996,13285,0,1698012953,13080.7489213,71.57890988999861,53527.1642448 2023-10-22,22:15:55.000,295,11019965,13325,0,1698012954,13080.715239749996,71.59300815000461,53527.21315464 2023-10-22,22:15:56.000,295,11019985,13405,0,1698012955,13080.809548090001,71.5648116299999,53527.24110312001 2023-10-22,22:15:57.000,295,11019979,13405,0,1698012956,13080.849965950001,71.57186075999925,53527.31796144001 2023-10-22,22:15:58.000,295,11019995,13405,0,1698012957,13080.903856429992,71.57186075999925,53527.32494856 2023-10-22,22:15:59.000,295,11019951,13365,0,1698012958,13080.863438569992,71.55071337000118,53527.297000080005 2023-10-22,22:16:00.000,295,11019991,13285,0,1698012959,13080.816284399996,71.57186075999925,53527.21315464 2023-10-22,22:16:01.000,295,11020005,13205,0,1698012960,13080.816284399996,71.5648116299999,53527.31796144001 2023-10-22,22:16:02.000,295,11019935,13205,0,1698012961,13080.789339160001,71.61415554000268,53527.26206448 2023-10-22,22:16:03.000,295,11019965,13245,0,1698012962,13080.782602849991,71.57186075999925,53527.28302584 2023-10-22,22:16:04.000,295,11019981,13165,0,1698012963,13080.789339160001,71.64940118999948,53527.21315464 2023-10-22,22:16:05.000,295,11019982,13525,0,1698012964,13080.849965950001,71.60710641000333,53527.31097432 2023-10-22,22:16:06.000,295,11019987,13365,0,1698012965,13080.903856429992,71.60710641000333,53527.38084552 2023-10-22,22:16:07.000,295,11019982,13365,0,1698012966,13080.903856429992,71.60710641000333,53527.345909920004 2023-10-22,22:16:08.000,295,11020009,13605,0,1698012967,13080.897120119997,71.59300815000461,53527.25507736 2023-10-22,22:16:09.000,295,11020004,13125,0,1698012968,13080.897120119997,71.6282538000014,53527.27603872 2023-10-22,22:16:10.000,295,11020016,13605,0,1698012969,13080.883647499992,71.62120467000204,53527.234116 2023-10-22,22:16:11.000,295,11019974,13725,0,1698012970,13080.930801670002,71.61415554000268,53527.297000080005 2023-10-22,22:16:12.000,295,11019997,13565,0,1698012971,13080.897120119997,71.67759771000419,53527.31097432 2023-10-22,22:16:13.000,295,11020037,13045,0,1698012972,13080.951010600002,71.6634994499982,53527.31097432 2023-10-22,22:16:14.000,295,11020024,13485,0,1698012973,13081.031846320002,71.6634994499982,53527.35289704 2023-10-22,22:16:15.000,295,11020004,13845,0,1698012974,13081.038582629997,71.67054858000483,53527.35988416001 2023-10-22,22:16:16.000,295,11020016,13125,0,1698012975,13081.038582629997,71.67054858000483,53527.32494856 2023-10-22,22:16:17.000,295,11019973,13285,0,1698012976,13080.991428460002,71.71284336000099,53527.26206448 2023-10-22,22:16:18.000,295,11019985,13085,0,1698012977,13081.045318939992,71.74808900999778,53527.27603872 2023-10-22,22:16:19.000,295,11019985,13405,0,1698012978,13081.065527869992,71.71989249000035,53527.31097432 2023-10-22,22:16:20.000,295,11019936,13605,0,1698012979,13081.139627279998,71.75513814000442,53527.42975536 2023-10-22,22:16:21.000,295,11019992,13445,0,1698012980,13081.200254069998,71.75513814000442,53527.4437296 2023-10-22,22:16:22.000,295,11020015,13405,0,1698012981,13081.180045139998,71.7762855300025,53527.40879400001 2023-10-22,22:16:23.000,295,11020027,13405,0,1698012982,13081.166572519993,71.81153117999929,53527.366871280006 2023-10-22,22:16:24.000,295,11020025,13565,0,1698012983,13081.227199309993,71.81858030999865,53527.415781120006 2023-10-22,22:16:25.000,295,11019979,13645,0,1698012984,13081.260880859998,71.84677683000336,53527.42975536 2023-10-22,22:16:26.000,295,11020024,13005,0,1698012985,13081.240671929998,71.79743292000057,53527.42276824 2023-10-22,22:16:27.000,295,11019963,13525,0,1698012986,13081.200254069998,71.839727700004,53527.40180688 2023-10-22,22:16:28.000,295,11019977,13525,0,1698012987,13081.227199309993,71.839727700004,53527.35988416001 2023-10-22,22:16:29.000,295,11019978,13325,0,1698012988,13081.308035029993,71.85382596000272,53527.45071672 2023-10-22,22:16:30.000,295,11019990,13525,0,1698012989,13081.314771339989,71.88202248000016,53527.45071672 2023-10-22,22:16:31.000,295,11020023,13485,0,1698012990,13081.301298719998,71.88907160999952,53527.49263944 2023-10-22,22:16:32.000,295,11019959,13645,0,1698012991,13081.233935619988,71.91021900000487,53527.45071672 2023-10-22,22:16:33.000,295,11019975,13525,0,1698012992,13081.173308830002,71.91021900000487,53527.38084552 2023-10-22,22:16:34.000,295,11019934,13525,0,1698012993,13081.153099900002,71.92431726000359,53527.45770384001 2023-10-22,22:16:35.000,295,11019972,13565,0,1698012994,13081.173308830002,71.93136639000295,53527.45770384001 2023-10-22,22:16:36.000,295,11019981,13445,0,1698012995,13081.180045139998,71.93136639000295,53527.50661368001 2023-10-22,22:16:37.000,295,11019994,13445,0,1698012996,13081.186781449993,71.91726813000423,53527.48565232001 2023-10-22,22:16:38.000,295,11020052,13845,0,1698012997,13081.180045139998,71.91726813000423,53527.40879400001 2023-10-22,22:16:39.000,295,11019957,13125,0,1698012998,13081.166572519993,71.86792422000144,53527.464690960005 2023-10-22,22:16:40.000,295,11020034,13325,0,1698012999,13081.186781449993,71.8749733500008,53527.513600800004 2023-10-22,22:16:41.000,295,11019947,13405,0,1698013000,13081.132890970002,71.839727700004,53527.464690960005 2023-10-22,22:16:42.000,295,11020023,13565,0,1698013001,13081.025110009992,71.81858030999865,53527.40879400001 2023-10-22,22:16:43.000,295,11019981,13245,0,1698013002,13080.984692149992,71.81153117999929,53527.43674248001 2023-10-22,22:16:44.000,295,11019982,13645,0,1698013003,13081.092473110002,71.74103987999843,53527.49962656 2023-10-22,22:16:45.000,295,11019976,13285,0,1698013004,13081.099209419997,71.75513814000442,53527.52058792 2023-10-22,22:16:46.000,295,11019961,13485,0,1698013005,13081.072264180002,71.73399074999907,53527.52757504001 2023-10-22,22:16:47.000,295,11020017,13565,0,1698013006,13081.072264180002,71.70579423000163,53527.52757504001 2023-10-22,22:16:48.000,295,11019966,13285,0,1698013007,13081.011637390002,71.69169597000291,53527.47167808 2023-10-22,22:16:49.000,295,11019952,13365,0,1698013008,13081.065527869992,71.63530293000076,53527.4437296 2023-10-22,22:16:50.000,295,11020017,13445,0,1698013009,13080.944274289992,71.61415554000268,53527.40180688 2023-10-22,22:16:51.000,295,11020000,13445,0,1698013010,13081.018373699997,71.60710641000333,53527.49962656 2023-10-22,22:16:52.000,295,11019987,13165,0,1698013011,13080.991428460002,71.54366424000182,53527.45071672 2023-10-22,22:16:53.000,295,11020014,13245,0,1698013012,13081.004901079992,71.55071337000118,53527.48565232001 2023-10-22,22:16:54.000,295,11019961,13405,0,1698013013,13081.031846320002,71.52251685000374,53527.5485364 2023-10-22,22:16:55.000,295,11020010,13605,0,1698013014,13080.998164769997,71.51546772000438,53527.52757504001 2023-10-22,22:16:56.000,295,11020009,13565,0,1698013015,13080.951010600002,71.46612381000159,53527.534562160006 2023-10-22,22:16:57.000,295,11020001,13565,0,1698013016,13080.890383810001,71.4308781600048,53527.50661368001 2023-10-22,22:16:58.000,295,11020038,13245,0,1698013017,13080.890383810001,71.4308781600048,53527.4437296 2023-10-22,22:16:59.000,295,11019978,13245,0,1698013018,13080.897120119997,71.38858338000136,53527.59045912 2023-10-22,22:17:00.000,295,11019980,13645,0,1698013019,13080.910592740001,71.40268164000008,53527.59744624 2023-10-22,22:17:01.000,295,11020023,13285,0,1698013020,13080.964483219992,71.36743599000329,53527.5485364 2023-10-22,22:17:02.000,295,11019992,13205,0,1698013021,13080.917329049997,71.36743599000329,53527.47167808 2023-10-22,22:17:03.000,295,11019991,13325,0,1698013022,13080.863438569992,71.37448512000265,53527.45071672 2023-10-22,22:17:04.000,295,11020057,13565,0,1698013023,13080.876911189996,71.33219033999922,53527.45071672 2023-10-22,22:17:05.000,295,11020014,13125,0,1698013024,13080.870174880001,71.28989556000306,53527.513600800004 2023-10-22,22:17:06.000,295,11019986,13365,0,1698013025,13080.870174880001,71.28989556000306,53527.52757504001 2023-10-22,22:17:07.000,295,11019959,13125,0,1698013026,13080.809548090001,71.29694469000242,53527.394819760004 2023-10-22,22:17:08.000,295,11019981,13365,0,1698013027,13080.843229639991,71.32514120999986,53527.45071672 2023-10-22,22:17:09.000,295,11019987,13165,0,1698013028,13080.944274289992,71.27579730000434,53527.49962656 2023-10-22,22:17:10.000,295,11019942,13285,0,1698013029,13080.924065359992,71.2687481699977,53527.534562160006 2023-10-22,22:17:11.000,295,11020020,13325,0,1698013030,13080.903856429992,71.25464990999899,53527.513600800004 2023-10-22,22:17:12.000,295,11019959,13525,0,1698013031,13080.856702259996,71.30399382000178,53527.50661368001 2023-10-22,22:17:13.000,295,11019965,13325,0,1698013032,13080.829757020001,71.25464990999899,53527.45071672 2023-10-22,22:17:14.000,295,11020003,13245,0,1698013033,13080.856702259996,71.24055165000027,53527.45071672 2023-10-22,22:17:15.000,295,11019956,13525,0,1698013034,13080.897120119997,71.26169903999835,53527.40879400001 2023-10-22,22:17:16.000,295,11020012,13085,0,1698013035,13080.930801670002,71.26169903999835,53527.49962656 2023-10-22,22:17:17.000,295,11019996,13285,0,1698013036,13080.910592740001,71.2194042600022,53527.48565232001 2023-10-22,22:17:18.000,295,11019978,13125,0,1698013037,13080.883647499992,71.24055165000027,53527.4786652 2023-10-22,22:17:19.000,295,11020012,13525,0,1698013038,13080.937537979997,71.23350252000091,53527.52757504001 2023-10-22,22:17:20.000,295,11019953,13325,0,1698013039,13080.870174880001,71.24760077999963,53527.513600800004 2023-10-22,22:17:21.000,295,11019963,13085,0,1698013040,13080.890383810001,71.21235513000283,53527.50661368001 2023-10-22,22:17:22.000,295,11019996,13405,0,1698013041,13080.836493329996,71.24760077999963,53527.40180688 2023-10-22,22:17:23.000,295,11019991,13285,0,1698013042,13080.809548090001,71.24760077999963,53527.394819760004 2023-10-22,22:17:24.000,295,11019979,13605,0,1698013043,13080.917329049997,71.25464990999899,53527.50661368001 2023-10-22,22:17:25.000,295,11019980,13405,0,1698013044,13080.917329049997,71.26169903999835,53527.50661368001 2023-10-22,22:17:26.000,295,11019977,13205,0,1698013045,13080.870174880001,71.27579730000434,53527.52058792 2023-10-22,22:17:27.000,295,11019997,13765,0,1698013046,13080.883647499992,71.31104295000114,53527.52058792 2023-10-22,22:17:28.000,295,11019968,13325,0,1698013047,13080.903856429992,71.25464990999899,53527.562510640004 2023-10-22,22:17:29.000,295,11019973,13325,0,1698013048,13080.897120119997,71.21235513000283,53527.534562160006 2023-10-22,22:17:30.000,295,11019961,13405,0,1698013049,13080.863438569992,71.24055165000027,53527.49962656 2023-10-22,22:17:31.000,295,11020006,13125,0,1698013050,13080.870174880001,71.2194042600022,53527.49962656 2023-10-22,22:17:32.000,295,11019963,13525,0,1698013051,13080.809548090001,71.25464990999899,53527.464690960005 2023-10-22,22:17:33.000,295,11019973,13245,0,1698013052,13080.863438569992,71.22645339000155,53527.48565232001 2023-10-22,22:17:34.000,295,11019945,13085,0,1698013053,13080.917329049997,71.20530600000347,53527.5485364 2023-10-22,22:17:35.000,295,11019985,13245,0,1698013054,13080.897120119997,71.20530600000347,53527.583472000006 2023-10-22,22:17:36.000,295,11020049,13565,0,1698013055,13080.883647499992,71.20530600000347,53527.534562160006 2023-10-22,22:17:37.000,295,11019973,13165,0,1698013056,13080.870174880001,71.20530600000347,53527.4437296 2023-10-22,22:17:38.000,295,11019986,13325,0,1698013057,13080.843229639991,71.2194042600022,53527.4786652 2023-10-22,22:17:39.000,295,11019982,13365,0,1698013058,13080.890383810001,71.23350252000091,53527.54154928 2023-10-22,22:17:40.000,295,11020010,13405,0,1698013059,13080.924065359992,71.25464990999899,53527.60443336001 2023-10-22,22:17:41.000,295,11020017,13085,0,1698013060,13080.937537979997,71.21235513000283,53527.583472000006 2023-10-22,22:17:42.000,295,11020018,13205,0,1698013061,13080.910592740001,71.24055165000027,53527.55552352001 2023-10-22,22:17:43.000,295,11019954,13165,0,1698013062,13080.856702259996,71.25464990999899,53527.4786652 2023-10-22,22:17:44.000,295,11020009,13565,0,1698013063,13080.903856429992,71.2687481699977,53527.54154928 2023-10-22,22:17:45.000,295,11020010,13605,0,1698013064,13080.917329049997,71.2687481699977,53527.5485364 2023-10-22,22:17:46.000,295,11019975,13325,0,1698013065,13080.917329049997,71.26169903999835,53527.54154928 2023-10-22,22:17:47.000,295,11020018,13285,0,1698013066,13080.836493329996,71.26169903999835,53527.5485364 2023-10-22,22:17:48.000,295,11019988,13165,0,1698013067,13080.823020709991,71.29694469000242,53527.4786652 2023-10-22,22:17:49.000,295,11020000,13645,0,1698013068,13080.876911189996,71.28989556000306,53527.59744624 2023-10-22,22:17:50.000,295,11020007,13285,0,1698013069,13080.863438569992,71.30399382000178,53527.57648488001 2023-10-22,22:17:51.000,295,11019959,13245,0,1698013070,13080.809548090001,71.2828464300037,53527.55552352001 2023-10-22,22:17:52.000,295,11020007,13325,0,1698013071,13080.843229639991,71.34628859999793,53527.534562160006 2023-10-22,22:17:53.000,295,11019994,13605,0,1698013072,13080.735448679996,71.31104295000114,53527.48565232001 2023-10-22,22:17:54.000,295,11020002,13485,0,1698013073,13080.70850344,71.35333773000457,53527.42975536 2023-10-22,22:17:55.000,295,11019955,13485,0,1698013074,13080.68155819999,71.36038686000393,53527.52058792 2023-10-22,22:17:56.000,295,11019985,13085,0,1698013075,13080.695030819996,71.37448512000265,53527.55552352001 2023-10-22,22:17:57.000,295,11019993,13445,0,1698013076,13080.674821889996,71.34628859999793,53527.48565232001 2023-10-22,22:17:58.000,295,11019991,13285,0,1698013077,13080.593986169995,71.39563251000072,53527.415781120006 2023-10-22,22:17:59.000,295,11019994,13245,0,1698013078,13080.60072247999,71.36038686000393,53527.55552352001 2023-10-22,22:18:00.000,295,11020007,13165,0,1698013079,13080.60072247999,71.35333773000457,53527.534562160006 2023-10-22,22:18:01.000,295,11019970,13165,0,1698013080,13080.553568309995,71.32514120999986,53527.50661368001 2023-10-22,22:18:02.000,295,11019962,13365,0,1698013081,13080.49967782999,71.38858338000136,53527.394819760004 2023-10-22,22:18:03.000,295,11019982,13165,0,1698013082,13080.47946889999,71.381534250002,53527.40879400001 2023-10-22,22:18:04.000,295,11019997,13205,0,1698013083,13080.49967782999,71.39563251000072,53527.50661368001 2023-10-22,22:18:05.000,295,11019993,13365,0,1698013084,13080.41884210999,71.36743599000329,53527.43674248001 2023-10-22,22:18:06.000,295,11019966,13365,0,1698013085,13080.452523659995,71.381534250002,53527.49263944 2023-10-22,22:18:07.000,295,11019977,13245,0,1698013086,13080.412105799995,71.36038686000393,53527.513600800004 2023-10-22,22:18:08.000,295,11020013,13685,0,1698013087,13080.412105799995,71.35333773000457,53527.47167808 2023-10-22,22:18:09.000,295,11019991,13445,0,1698013088,13080.37842424999,71.39563251000072,53527.45770384001 2023-10-22,22:18:10.000,295,11019992,13405,0,1698013089,13080.32453377,71.42382902999816,53527.40180688 2023-10-22,22:18:11.000,295,11019968,13525,0,1698013090,13080.290852219994,71.38858338000136,53527.42975536 2023-10-22,22:18:12.000,295,11019994,13245,0,1698013091,13080.236961739989,71.4167798999988,53527.35289704 2023-10-22,22:18:13.000,295,11019970,13285,0,1698013092,13080.223489119999,71.4167798999988,53527.38783264001 2023-10-22,22:18:14.000,295,11019983,13485,0,1698013093,13080.216752809989,71.4167798999988,53527.31097432 2023-10-22,22:18:15.000,295,11020011,13285,0,1698013094,13080.189807569994,71.42382902999816,53527.42975536 2023-10-22,22:18:16.000,295,11020019,13565,0,1698013095,13080.162862329998,71.46612381000159,53527.42975536 2023-10-22,22:18:17.000,295,11019942,13405,0,1698013096,13080.162862329998,71.4167798999988,53527.366871280006 2023-10-22,22:18:18.000,295,11019991,13525,0,1698013097,13080.115708159989,71.43792729000415,53527.38084552 2023-10-22,22:18:19.000,295,11019989,13285,0,1698013098,13080.048345059993,71.42382902999816,53527.33193568 2023-10-22,22:18:20.000,295,11019999,13525,0,1698013099,13080.055081369988,71.40268164000008,53527.31796144001 2023-10-22,22:18:21.000,295,11019941,13645,0,1698013100,13080.122444469998,71.34628859999793,53527.366871280006 2023-10-22,22:18:22.000,295,11020000,13245,0,1698013101,13080.055081369988,71.36038686000393,53527.38783264001 2023-10-22,22:18:23.000,295,11019973,13365,0,1698013102,13080.028136129993,71.34628859999793,53527.32494856 2023-10-22,22:18:24.000,295,11019949,12925,0,1698013103,13080.034872439988,71.33923946999857,53527.345909920004 2023-10-22,22:18:25.000,295,11019986,13525,0,1698013104,13079.994454580003,71.30399382000178,53527.32494856 2023-10-22,22:18:26.000,295,11019972,13565,0,1698013105,13079.974245650003,71.34628859999793,53527.33193568 2023-10-22,22:18:27.000,295,11019968,13285,0,1698013106,13079.913618860002,71.32514120999986,53527.26206448 2023-10-22,22:18:28.000,295,11019978,13205,0,1698013107,13079.900146239997,71.31104295000114,53527.3039872 2023-10-22,22:18:29.000,295,11019946,13285,0,1698013108,13079.940564099998,71.2828464300037,53527.35289704 2023-10-22,22:18:30.000,295,11020006,13285,0,1698013109,13079.913618860002,71.2828464300037,53527.31097432 2023-10-22,22:18:31.000,295,11020019,13365,0,1698013110,13079.893409930002,71.27579730000434,53527.31097432 2023-10-22,22:18:32.000,295,11019981,13285,0,1698013111,13079.886673619993,71.28989556000306,53527.297000080005 2023-10-22,22:18:33.000,295,11019969,13445,0,1698013112,13079.873201000002,71.2828464300037,53527.17123192001 2023-10-22,22:18:34.000,295,11019973,13525,0,1698013113,13079.812574210002,71.28989556000306,53527.199180400006 2023-10-22,22:18:35.000,295,11020017,13125,0,1698013114,13079.852992070002,71.27579730000434,53527.26905160001 2023-10-22,22:18:36.000,295,11019947,13245,0,1698013115,13079.812574210002,71.31104295000114,53527.3039872 2023-10-22,22:18:37.000,295,11019976,13365,0,1698013116,13079.785628969992,71.28989556000306,53527.234116 2023-10-22,22:18:38.000,295,11019959,13525,0,1698013117,13079.832783140002,71.32514120999986,53527.19219328001 2023-10-22,22:18:39.000,295,11020001,13245,0,1698013118,13079.846255759992,71.2828464300037,53527.297000080005 2023-10-22,22:18:40.000,295,11020011,13405,0,1698013119,13079.819310519997,71.2687481699977,53527.248090240006 2023-10-22,22:18:41.000,295,11019991,13725,0,1698013120,13079.819310519997,71.31104295000114,53527.20616752 2023-10-22,22:18:42.000,295,11020005,13565,0,1698013121,13079.765420039992,71.32514120999986,53527.227128880004 2023-10-22,22:18:43.000,295,11019961,13245,0,1698013122,13079.745211109992,71.36743599000329,53527.20616752 2023-10-22,22:18:44.000,295,11019995,13445,0,1698013123,13079.765420039992,71.381534250002,53527.234116 2023-10-22,22:18:45.000,295,11019942,13565,0,1698013124,13079.758683729997,71.42382902999816,53527.20616752 2023-10-22,22:18:46.000,295,11019987,13405,0,1698013125,13079.772156350002,71.45202555000287,53527.22014176001 2023-10-22,22:18:47.000,295,11020011,13365,0,1698013126,13079.778892659997,71.45907468000223,53527.199180400006 2023-10-22,22:18:48.000,295,11019968,13245,0,1698013127,13079.711529560002,71.50136945999839,53527.12232208001 2023-10-22,22:18:49.000,295,11020015,13365,0,1698013128,13079.671111700001,71.46612381000159,53527.08738648 2023-10-22,22:18:50.000,295,11019978,13485,0,1698013129,13079.684584319992,71.45907468000223,53527.14328344 2023-10-22,22:18:51.000,295,11019916,13605,0,1698013130,13079.711529560002,71.49432032999903,53527.14328344 2023-10-22,22:18:52.000,295,11019992,13205,0,1698013131,13079.657639079996,71.5295659800031,53527.15027056001 2023-10-22,22:18:53.000,295,11019999,13325,0,1698013132,13079.711529560002,71.53661511000246,53527.129309200005 2023-10-22,22:18:54.000,295,11019964,13405,0,1698013133,13079.725002179992,71.54366424000182,53527.1642448 2023-10-22,22:18:55.000,295,11020002,13645,0,1698013134,13079.725002179992,71.54366424000182,53527.199180400006 2023-10-22,22:18:56.000,295,11020018,13725,0,1698013135,13079.711529560002,71.57890988999861,53527.199180400006 2023-10-22,22:18:57.000,295,11019994,13085,0,1698013136,13079.677848009997,71.62120467000204,53527.12232208001 2023-10-22,22:18:58.000,295,11020014,13845,0,1698013137,13079.657639079996,71.64235206000012,53527.10136072001 2023-10-22,22:18:59.000,295,11020009,13485,0,1698013138,13079.677848009997,71.65645031999884,53527.14328344 2023-10-22,22:19:00.000,295,11019975,13605,0,1698013139,13079.731738490002,71.67759771000419,53527.15027056001 2023-10-22,22:19:01.000,295,11019982,13285,0,1698013140,13079.718265869997,71.6634994499982,53527.07341224001 2023-10-22,22:19:02.000,295,11019987,13325,0,1698013141,13079.725002179992,71.70579423000163,53527.10834784 2023-10-22,22:19:03.000,295,11020048,13565,0,1698013142,13079.684584319992,71.69874510000227,53527.11533496 2023-10-22,22:19:04.000,295,11020004,13405,0,1698013143,13079.711529560002,71.74808900999778,53527.0943736 2023-10-22,22:19:05.000,295,11020013,13445,0,1698013144,13079.725002179992,71.76923640000314,53527.059438000004 2023-10-22,22:19:06.000,295,11020012,13445,0,1698013145,13079.704793249992,71.76923640000314,53527.080399360006 2023-10-22,22:19:07.000,295,11019990,13565,0,1698013146,13079.630693840001,71.76218727000378,53527.03847664 2023-10-22,22:19:08.000,295,11019931,13125,0,1698013147,13079.677848009997,71.7762855300025,53527.080399360006 2023-10-22,22:19:09.000,295,11019944,13125,0,1698013148,13079.765420039992,71.79038379000121,53527.10136072001 2023-10-22,22:19:10.000,295,11019984,13325,0,1698013149,13079.731738490002,71.85382596000272,53527.080399360006 2023-10-22,22:19:11.000,295,11020014,13325,0,1698013150,13079.725002179992,71.84677683000336,53527.10136072001 2023-10-22,22:19:12.000,295,11020012,13285,0,1698013151,13079.664375389992,71.91021900000487,53527.0943736 2023-10-22,22:19:13.000,295,11019980,13245,0,1698013152,13079.637430149996,71.93136639000295,53527.01751528 2023-10-22,22:19:14.000,295,11020006,13445,0,1698013153,13079.644166459992,71.91726813000423,53526.961618320005 2023-10-22,22:19:15.000,295,11020021,13005,0,1698013154,13079.657639079996,71.91726813000423,53527.04546376 2023-10-22,22:19:16.000,295,11019981,13205,0,1698013155,13079.698056939997,71.95956291000039,53527.07341224001 2023-10-22,22:19:17.000,295,11020009,13325,0,1698013156,13079.623957529991,71.98071029999846,53527.03847664 2023-10-22,22:19:18.000,295,11020019,13565,0,1698013157,13079.603748599991,71.98071029999846,53526.97559256 2023-10-22,22:19:19.000,295,11019993,13165,0,1698013158,13079.644166459992,72.00890682000318,53527.00354104001 2023-10-22,22:19:20.000,295,11020028,13125,0,1698013159,13079.570067050001,72.00890682000318,53527.00354104001 2023-10-22,22:19:21.000,295,11019976,13325,0,1698013160,13079.617221219996,72.00185769000382,53526.96860544 2023-10-22,22:19:22.000,295,11019960,13365,0,1698013161,13079.52964919,72.04415246999997,53526.93366984001 2023-10-22,22:19:23.000,295,11020008,13445,0,1698013162,13079.583539669991,72.03005421000125,53526.9196956 2023-10-22,22:19:24.000,295,11019970,13285,0,1698013163,13079.617221219996,72.05825072999869,53526.96860544 2023-10-22,22:19:25.000,295,11019993,13485,0,1698013164,13079.630693840001,72.05825072999869,53527.031489520006 2023-10-22,22:19:26.000,295,11019971,13445,0,1698013165,13079.617221219996,72.05825072999869,53526.98257968001 2023-10-22,22:19:27.000,295,11019987,13325,0,1698013166,13079.576803359996,72.09349638000276,53526.95463120001 2023-10-22,22:19:28.000,295,11019998,13325,0,1698013167,13079.583539669991,72.10054551000212,53526.98257968001 2023-10-22,22:19:29.000,295,11019982,13325,0,1698013168,13079.603748599991,72.11464377000084,53527.02450240001 2023-10-22,22:19:30.000,295,11019960,13125,0,1698013169,13079.576803359996,72.12874202999956,53526.9895668 2023-10-22,22:19:31.000,295,11019992,13405,0,1698013170,13079.603748599991,72.14988942000491,53526.94065696 2023-10-22,22:19:32.000,295,11020029,13165,0,1698013171,13079.563330739991,72.16398768000363,53526.92668272 2023-10-22,22:19:33.000,295,11019979,13365,0,1698013172,13079.610484910001,72.17103681000299,53526.95463120001 2023-10-22,22:19:34.000,295,11020026,13205,0,1698013173,13079.630693840001,72.19218420000107,53527.06642512 2023-10-22,22:19:35.000,295,11019986,13445,0,1698013174,13079.637430149996,72.2203807199985,53526.9895668 2023-10-22,22:19:36.000,295,11020018,12965,0,1698013175,13079.590275980001,72.2344789800045,53526.99655392 2023-10-22,22:19:37.000,295,11019996,13205,0,1698013176,13079.522912879991,72.29792114999873,53526.93366984001 2023-10-22,22:19:38.000,295,11019994,13405,0,1698013177,13079.475758709996,72.27677376000065,53526.92668272 2023-10-22,22:19:39.000,295,11019968,13245,0,1698013178,13079.516176569996,72.29087201999937,53527.00354104001 2023-10-22,22:19:40.000,295,11019962,13285,0,1698013179,13079.52964919,72.34726506000152,53526.98257968001 2023-10-22,22:19:41.000,295,11019979,13565,0,1698013180,13079.502703949991,72.38955983999767,53526.98257968001 2023-10-22,22:19:42.000,295,11020013,13485,0,1698013181,13079.522912879991,72.38251070999831,53527.010528160004 2023-10-22,22:19:43.000,295,11020020,13165,0,1698013182,13079.48923133,72.39660897000431,53526.98257968001 2023-10-22,22:19:44.000,295,11020041,13325,0,1698013183,13079.40839561,72.37546157999896,53526.94065696 2023-10-22,22:19:45.000,295,11020005,13245,0,1698013184,13079.42860454,72.40365810000367,53526.93366984001 2023-10-22,22:19:46.000,295,11019982,13285,0,1698013185,13079.34776882,72.4318546200011,53526.863798640006 2023-10-22,22:19:47.000,295,11019962,13205,0,1698013186,13079.42186822999,72.43890375000046,53527.010528160004 2023-10-22,22:19:48.000,295,11019988,13285,0,1698013187,13079.455549779996,72.41775636000239,53526.99655392 2023-10-22,22:19:49.000,295,11019992,13325,0,1698013188,13079.40165929999,72.41070723000303,53526.961618320005 2023-10-22,22:19:50.000,295,11019970,13205,0,1698013189,13079.44207715999,72.40365810000367,53526.99655392 2023-10-22,22:19:51.000,295,11019961,13485,0,1698013190,13079.44881347,72.41775636000239,53527.01751528 2023-10-22,22:19:52.000,295,11020031,13325,0,1698013191,13079.40165929999,72.38251070999831,53526.99655392 2023-10-22,22:19:53.000,295,11019984,13245,0,1698013192,13079.38145036999,72.38251070999831,53526.94764408 2023-10-22,22:19:54.000,295,11019982,13525,0,1698013193,13079.36797775,72.37546157999896,53526.93366984001 2023-10-22,22:19:55.000,295,11020007,13525,0,1698013194,13079.44207715999,72.38955983999767,53527.031489520006 2023-10-22,22:19:56.000,295,11019974,13325,0,1698013195,13079.455549779996,72.34726506000152,53526.98257968001 2023-10-22,22:19:57.000,295,11019992,13325,0,1698013196,13079.44881347,72.30497027999809,53526.98257968001 2023-10-22,22:19:58.000,295,11019980,13445,0,1698013197,13079.475758709996,72.35431419000088,53527.01751528 2023-10-22,22:19:59.000,295,11019985,13165,0,1698013198,13079.536385499996,72.36136332000024,53527.01751528 2023-10-22,22:20:00.000,295,11019992,13285,0,1698013199,13079.522912879991,72.37546157999896,53527.02450240001 2023-10-22,22:20:01.000,295,11019954,13485,0,1698013200,13079.516176569996,72.39660897000431,53527.02450240001 2023-10-22,22:20:02.000,295,11019976,13285,0,1698013201,13079.48249501999,72.40365810000367,53526.912708480006 2023-10-22,22:20:03.000,295,11019999,13445,0,1698013202,13079.502703949991,72.38955983999767,53526.961618320005 2023-10-22,22:20:04.000,295,11019981,13445,0,1698013203,13079.570067050001,72.34726506000152,53527.031489520006 2023-10-22,22:20:05.000,295,11020015,13605,0,1698013204,13079.556594429996,72.39660897000431,53527.031489520006 2023-10-22,22:20:06.000,295,11019938,13485,0,1698013205,13079.563330739991,72.37546157999896,53527.04546376 2023-10-22,22:20:07.000,295,11020025,13365,0,1698013206,13079.54985812,72.38251070999831,53526.9895668 2023-10-22,22:20:08.000,295,11019965,13325,0,1698013207,13079.623957529991,72.34726506000152,53527.03847664 2023-10-22,22:20:09.000,295,11019983,13285,0,1698013208,13079.664375389992,72.32611767000344,53527.03847664 2023-10-22,22:20:10.000,295,11019977,13645,0,1698013209,13079.644166459992,72.32611767000344,53526.9895668 2023-10-22,22:20:11.000,295,11019989,13445,0,1698013210,13079.664375389992,72.30497027999809,53527.04546376 2023-10-22,22:20:12.000,295,11019975,13485,0,1698013211,13079.677848009997,72.29087201999937,53526.9895668 2023-10-22,22:20:13.000,295,11020008,13085,0,1698013212,13079.704793249992,72.29087201999937,53527.02450240001 2023-10-22,22:20:14.000,295,11019977,13325,0,1698013213,13079.731738490002,72.29792114999873,53527.080399360006 2023-10-22,22:20:15.000,295,11019982,13365,0,1698013214,13079.792365280002,72.28382289000001,53527.03847664 2023-10-22,22:20:16.000,295,11020014,13245,0,1698013215,13079.751947420002,72.26972463000129,53527.03847664 2023-10-22,22:20:17.000,295,11020021,12925,0,1698013216,13079.738474799997,72.27677376000065,53526.99655392 2023-10-22,22:20:18.000,295,11020012,13245,0,1698013217,13079.725002179992,72.24152811000386,53526.98257968001 2023-10-22,22:20:19.000,295,11019972,13405,0,1698013218,13079.704793249992,72.26267550000193,53526.94065696 2023-10-22,22:20:20.000,295,11019948,13245,0,1698013219,13079.832783140002,72.24857724000321,53527.03847664 2023-10-22,22:20:21.000,295,11019969,13405,0,1698013220,13079.886673619993,72.24857724000321,53527.02450240001 2023-10-22,22:20:22.000,295,11019999,13165,0,1698013221,13079.900146239997,72.26267550000193,53527.04546376 2023-10-22,22:20:23.000,295,11019984,13205,0,1698013222,13079.826046829992,72.26267550000193,53527.031489520006 2023-10-22,22:20:24.000,295,11019962,13125,0,1698013223,13079.893409930002,72.27677376000065,53527.03847664 2023-10-22,22:20:25.000,295,11019926,13645,0,1698013224,13079.886673619993,72.26972463000129,53527.05245088001 2023-10-22,22:20:26.000,295,11019954,13085,0,1698013225,13079.906882549993,72.30497027999809,53527.010528160004 2023-10-22,22:20:27.000,295,11020000,13165,0,1698013226,13079.826046829992,72.32611767000344,53526.98257968001 2023-10-22,22:20:28.000,295,11019965,13325,0,1698013227,13079.879937309997,72.31201941000472,53527.010528160004 2023-10-22,22:20:29.000,295,11019981,13365,0,1698013228,13079.906882549993,72.30497027999809,53527.10136072001 2023-10-22,22:20:30.000,295,11020016,13325,0,1698013229,13079.940564099998,72.3331668000028,53527.12232208001 2023-10-22,22:20:31.000,295,11019980,13485,0,1698013230,13079.933827790002,72.32611767000344,53527.05245088001 2023-10-22,22:20:32.000,295,11019966,13325,0,1698013231,13079.940564099998,72.37546157999896,53527.0943736 2023-10-22,22:20:33.000,295,11019989,13125,0,1698013232,13079.846255759992,72.38251070999831,53527.080399360006 2023-10-22,22:20:34.000,295,11019975,13485,0,1698013233,13079.819310519997,72.32611767000344,53527.01751528 2023-10-22,22:20:35.000,295,11019980,13605,0,1698013234,13079.859728379997,72.34726506000152,53527.031489520006 2023-10-22,22:20:36.000,295,11019979,13485,0,1698013235,13079.900146239997,72.31906854000408,53527.04546376 2023-10-22,22:20:37.000,295,11019999,13485,0,1698013236,13079.873201000002,72.34021593000216,53527.06642512 2023-10-22,22:20:38.000,295,11020035,13565,0,1698013237,13079.859728379997,72.29087201999937,53527.00354104001 2023-10-22,22:20:39.000,295,11019970,13485,0,1698013238,13079.920355169997,72.28382289000001,53527.02450240001 2023-10-22,22:20:40.000,295,11020009,13525,0,1698013239,13079.920355169997,72.30497027999809,53527.07341224001 2023-10-22,22:20:41.000,295,11019971,13285,0,1698013240,13079.933827790002,72.34021593000216,53527.04546376 2023-10-22,22:20:42.000,295,11019964,13085,0,1698013241,13079.839519449997,72.29087201999937,53526.96860544 2023-10-22,22:20:43.000,295,11019953,13285,0,1698013242,13079.906882549993,72.31201941000472,53526.961618320005 2023-10-22,22:20:44.000,295,11020014,13725,0,1698013243,13079.980981959998,72.31201941000472,53527.10136072001 2023-10-22,22:20:45.000,295,11019948,13525,0,1698013244,13079.960773029998,72.34021593000216,53526.9895668 2023-10-22,22:20:46.000,295,11019962,13685,0,1698013245,13079.974245650003,72.32611767000344,53527.059438000004 2023-10-22,22:20:47.000,295,11019981,13045,0,1698013246,13079.974245650003,72.32611767000344,53527.07341224001 2023-10-22,22:20:48.000,295,11020012,13565,0,1698013247,13079.987718269993,72.34021593000216,53527.02450240001 2023-10-22,22:20:49.000,295,11019968,13205,0,1698013248,13079.886673619993,72.36136332000024,53526.98257968001 2023-10-22,22:20:50.000,295,11020050,13725,0,1698013249,13079.940564099998,72.3684124499996,53526.98257968001 2023-10-22,22:20:51.000,295,11020028,13405,0,1698013250,13079.987718269993,72.39660897000431,53527.08738648 2023-10-22,22:20:52.000,295,11019997,13685,0,1698013251,13079.967509339993,72.39660897000431,53527.03847664 2023-10-22,22:20:53.000,295,11020019,13325,0,1698013252,13080.001190889998,72.4318546200011,53527.02450240001 2023-10-22,22:20:54.000,295,11019987,13205,0,1698013253,13080.048345059993,72.43890375000046,53527.15725768 2023-10-22,22:20:55.000,295,11019995,13805,0,1698013254,13080.068553989993,72.40365810000367,53527.12232208001 2023-10-22,22:20:56.000,295,11020010,13645,0,1698013255,13080.014663509988,72.41775636000239,53527.03847664 2023-10-22,22:20:57.000,295,11019991,13725,0,1698013256,13079.987718269993,72.39660897000431,53527.02450240001 2023-10-22,22:20:58.000,295,11020040,13445,0,1698013257,13080.007927199993,72.38955983999767,53527.04546376 2023-10-22,22:20:59.000,295,11019975,13285,0,1698013258,13080.021399819998,72.41070723000303,53527.05245088001 2023-10-22,22:21:00.000,295,11020016,13445,0,1698013259,13080.055081369988,72.41070723000303,53527.04546376 2023-10-22,22:21:01.000,295,11020041,13165,0,1698013260,13080.055081369988,72.39660897000431,53527.080399360006 2023-10-22,22:21:02.000,295,11020049,13245,0,1698013261,13080.014663509988,72.35431419000088,53527.08738648 2023-10-22,22:21:03.000,295,11019982,13565,0,1698013262,13080.001190889998,72.36136332000024,53527.01751528 2023-10-22,22:21:04.000,295,11019963,13645,0,1698013263,13080.034872439988,72.34021593000216,53527.04546376 2023-10-22,22:21:05.000,295,11020023,13285,0,1698013264,13080.021399819998,72.36136332000024,53527.02450240001 2023-10-22,22:21:06.000,295,11019985,13325,0,1698013265,13080.021399819998,72.3331668000028,53527.03847664 2023-10-22,22:21:07.000,295,11019955,13445,0,1698013266,13080.014663509988,72.34021593000216,53527.01751528 2023-10-22,22:21:08.000,295,11019991,13205,0,1698013267,13080.034872439988,72.31906854000408,53526.95463120001 2023-10-22,22:21:09.000,295,11019992,13445,0,1698013268,13080.115708159989,72.31201941000472,53527.031489520006 2023-10-22,22:21:10.000,295,11019987,13525,0,1698013269,13080.095499229988,72.3331668000028,53527.10136072001 2023-10-22,22:21:11.000,295,11019938,13485,0,1698013270,13080.122444469998,72.31201941000472,53527.10136072001 2023-10-22,22:21:12.000,295,11020019,13605,0,1698013271,13080.088762919993,72.31201941000472,53527.10834784 2023-10-22,22:21:13.000,295,11020019,13245,0,1698013272,13079.994454580003,72.31201941000472,53526.89873424 2023-10-22,22:21:14.000,295,11020012,13245,0,1698013273,13080.041608749998,72.32611767000344,53527.031489520006 2023-10-22,22:21:15.000,295,11019961,13605,0,1698013274,13080.041608749998,72.29792114999873,53527.0943736 2023-10-22,22:21:16.000,295,11020020,13285,0,1698013275,13080.088762919993,72.25562637000257,53527.14328344 2023-10-22,22:21:17.000,295,11020024,13565,0,1698013276,13080.068553989993,72.24857724000321,53527.02450240001 2023-10-22,22:21:18.000,295,11019992,13565,0,1698013277,13080.061817679998,72.26267550000193,53526.9895668 2023-10-22,22:21:19.000,295,11020001,13085,0,1698013278,13080.142653399998,72.20628245999978,53527.03847664 2023-10-22,22:21:20.000,295,11020027,13205,0,1698013279,13080.088762919993,72.19923333000042,53527.010528160004 2023-10-22,22:21:21.000,295,11020001,13485,0,1698013280,13080.068553989993,72.19923333000042,53526.98257968001 2023-10-22,22:21:22.000,295,11020008,13405,0,1698013281,13079.994454580003,72.1851350700017,53526.90572136001 2023-10-22,22:21:23.000,295,11019994,13565,0,1698013282,13080.075290299988,72.19218420000107,53527.01751528 2023-10-22,22:21:24.000,295,11019982,13445,0,1698013283,13080.129180779993,72.17808594000235,53527.031489520006 2023-10-22,22:21:25.000,295,11019956,13285,0,1698013284,13080.061817679998,72.14988942000491,53526.95463120001 2023-10-22,22:21:26.000,295,11020003,13085,0,1698013285,13080.108971849993,72.15693855000427,53526.9895668 2023-10-22,22:21:27.000,295,11019981,13365,0,1698013286,13080.129180779993,72.11464377000084,53527.02450240001 2023-10-22,22:21:28.000,295,11020012,13525,0,1698013287,13080.156126019989,72.10759464000148,53527.03847664 2023-10-22,22:21:29.000,295,11019995,13445,0,1698013288,13080.156126019989,72.10759464000148,53527.10136072001 2023-10-22,22:21:30.000,295,11020032,13405,0,1698013289,13080.156126019989,72.04415246999997,53527.059438000004 2023-10-22,22:21:31.000,295,11020016,13525,0,1698013290,13080.102235539998,72.06529985999805,53527.00354104001 2023-10-22,22:21:32.000,295,11020021,13405,0,1698013291,13080.129180779993,72.04415246999997,53527.010528160004 2023-10-22,22:21:33.000,295,11020027,13325,0,1698013292,13080.169598639994,72.03005421000125,53527.059438000004 2023-10-22,22:21:34.000,295,11019998,13605,0,1698013293,13080.176334949989,72.01595595000254,53527.12232208001 2023-10-22,22:21:35.000,295,11020068,13885,0,1698013294,13080.189807569994,72.00890682000318,53527.10136072001 2023-10-22,22:21:36.000,295,11019980,13285,0,1698013295,13080.230225429994,72.0230050800019,53527.0943736 2023-10-22,22:21:37.000,295,11019977,13325,0,1698013296,13080.189807569994,72.04415246999997,53527.02450240001 2023-10-22,22:21:38.000,295,11020004,13165,0,1698013297,13080.176334949989,72.03710334000061,53526.99655392 2023-10-22,22:21:39.000,295,11019977,13285,0,1698013298,13080.223489119999,72.05825072999869,53527.031489520006 2023-10-22,22:21:40.000,295,11019994,13085,0,1698013299,13080.263906979999,72.05825072999869,53527.059438000004 2023-10-22,22:21:41.000,295,11019962,13245,0,1698013300,13080.311061149994,72.03710334000061,53527.10834784 2023-10-22,22:21:42.000,295,11019946,13325,0,1698013301,13080.284115909999,72.06529985999805,53527.08738648 2023-10-22,22:21:43.000,295,11020012,13405,0,1698013302,13080.27737959999,72.05120159999933,53527.080399360006 2023-10-22,22:21:44.000,295,11019946,13605,0,1698013303,13080.304324839999,72.09349638000276,53527.129309200005 2023-10-22,22:21:45.000,295,11019955,13485,0,1698013304,13080.331270079994,72.03710334000061,53527.08738648 2023-10-22,22:21:46.000,295,11020021,13565,0,1698013305,13080.304324839999,72.06529985999805,53527.11533496 2023-10-22,22:21:47.000,295,11019969,13445,0,1698013306,13080.25717066999,72.05825072999869,53527.11533496 2023-10-22,22:21:48.000,295,11020043,13605,0,1698013307,13080.27737959999,72.04415246999997,53527.08738648 2023-10-22,22:21:49.000,295,11020022,13525,0,1698013308,13080.36495163,72.00890682000318,53527.18520616 2023-10-22,22:21:50.000,295,11019996,13445,0,1698013309,13080.331270079994,72.0230050800019,53527.15725768 2023-10-22,22:21:51.000,295,11019994,13605,0,1698013310,13080.31779745999,72.00890682000318,53527.15725768 2023-10-22,22:21:52.000,295,11020036,13485,0,1698013311,13080.32453377,72.00890682000318,53527.129309200005 2023-10-22,22:21:53.000,295,11019997,13485,0,1698013312,13080.284115909999,72.00185769000382,53527.10136072001 2023-10-22,22:21:54.000,295,11019956,13565,0,1698013313,13080.236961739989,71.95251378000103,53527.10834784 2023-10-22,22:21:55.000,295,11019965,13445,0,1698013314,13080.27737959999,71.95251378000103,53527.17123192001 2023-10-22,22:21:56.000,295,11020010,13565,0,1698013315,13080.263906979999,71.95251378000103,53527.178219040004 2023-10-22,22:21:57.000,295,11020002,13285,0,1698013316,13080.29758852999,71.92431726000359,53527.12232208001 2023-10-22,22:21:58.000,295,11020035,13405,0,1698013317,13080.250434359994,71.88907160999952,53527.0943736 2023-10-22,22:21:59.000,295,11019967,13605,0,1698013318,13080.284115909999,71.89612073999888,53527.17123192001 2023-10-22,22:22:00.000,295,11020016,13605,0,1698013319,13080.230225429994,71.90316986999824,53527.17123192001 2023-10-22,22:22:01.000,295,11019997,13405,0,1698013320,13080.236961739989,71.86087509000208,53527.1642448 2023-10-22,22:22:02.000,295,11020032,13605,0,1698013321,13080.203280189999,71.86792422000144,53527.10136072001 2023-10-22,22:22:03.000,295,11019965,13525,0,1698013322,13080.203280189999,71.8749733500008,53527.07341224001 2023-10-22,22:22:04.000,295,11019985,13565,0,1698013323,13080.25717066999,71.84677683000336,53527.17123192001 2023-10-22,22:22:05.000,295,11020021,13565,0,1698013324,13080.31779745999,71.86087509000208,53527.14328344 2023-10-22,22:22:06.000,295,11019988,13325,0,1698013325,13080.304324839999,71.83267857000465,53527.15027056001 2023-10-22,22:22:07.000,295,11020010,13685,0,1698013326,13080.223489119999,71.84677683000336,53527.1642448 2023-10-22,22:22:08.000,295,11020003,13485,0,1698013327,13080.250434359994,71.83267857000465,53527.12232208001 2023-10-22,22:22:09.000,295,11019993,13525,0,1698013328,13080.270643289994,71.80448204999993,53527.17123192001 2023-10-22,22:22:10.000,295,11019985,13685,0,1698013329,13080.223489119999,71.81858030999865,53527.11533496 2023-10-22,22:22:11.000,295,11019954,13325,0,1698013330,13080.230225429994,71.81858030999865,53527.12232208001 2023-10-22,22:22:12.000,295,11020017,13485,0,1698013331,13080.169598639994,71.79038379000121,53527.0943736 2023-10-22,22:22:13.000,295,11019945,13365,0,1698013332,13080.142653399998,71.76218727000378,53527.05245088001 2023-10-22,22:22:14.000,295,11019996,13405,0,1698013333,13080.169598639994,71.76218727000378,53527.0943736 2023-10-22,22:22:15.000,295,11019953,13365,0,1698013334,13080.149389709994,71.71989249000035,53527.18520616 2023-10-22,22:22:16.000,295,11020049,13325,0,1698013335,13080.102235539998,71.74103987999843,53527.07341224001 2023-10-22,22:22:17.000,295,11020010,13365,0,1698013336,13080.095499229988,71.69169597000291,53527.10834784 2023-10-22,22:22:18.000,295,11020044,13285,0,1698013337,13080.001190889998,71.7269416199997,53527.010528160004 2023-10-22,22:22:19.000,295,11020001,13805,0,1698013338,13079.967509339993,71.7269416199997,53527.06642512 2023-10-22,22:22:20.000,295,11019943,13445,0,1698013339,13080.007927199993,71.69874510000227,53527.11533496 2023-10-22,22:22:21.000,295,11019963,13445,0,1698013340,13079.947300409993,71.70579423000163,53527.08738648 2023-10-22,22:22:22.000,295,11019960,13285,0,1698013341,13079.967509339993,71.67759771000419,53527.10834784 2023-10-22,22:22:23.000,295,11019939,13285,0,1698013342,13079.886673619993,71.67759771000419,53527.07341224001 2023-10-22,22:22:24.000,295,11019995,13245,0,1698013343,13079.913618860002,71.64235206000012,53527.080399360006 2023-10-22,22:22:25.000,295,11019996,13125,0,1698013344,13079.900146239997,71.68464684000355,53527.059438000004 2023-10-22,22:22:26.000,295,11020006,13365,0,1698013345,13079.893409930002,71.7269416199997,53527.02450240001 2023-10-22,22:22:27.000,295,11020006,13165,0,1698013346,13079.792365280002,71.69874510000227,53527.010528160004 2023-10-22,22:22:28.000,295,11020031,13325,0,1698013347,13079.751947420002,71.7269416199997,53527.01751528 2023-10-22,22:22:29.000,295,11019975,13445,0,1698013348,13079.785628969992,71.7269416199997,53527.03847664 2023-10-22,22:22:30.000,295,11019984,13245,0,1698013349,13079.819310519997,71.71284336000099,53527.01751528 2023-10-22,22:22:31.000,295,11019980,13405,0,1698013350,13079.812574210002,71.71989249000035,53527.059438000004 2023-10-22,22:22:32.000,295,11020021,13205,0,1698013351,13079.765420039992,71.7269416199997,53527.010528160004 2023-10-22,22:22:33.000,295,11020041,13165,0,1698013352,13079.725002179992,71.71284336000099,53527.010528160004 2023-10-22,22:22:34.000,295,11019979,13085,0,1698013353,13079.677848009997,71.70579423000163,53526.98257968001 2023-10-22,22:22:35.000,295,11019954,13565,0,1698013354,13079.617221219996,71.6634994499982,53526.94065696 2023-10-22,22:22:36.000,295,11020009,13445,0,1698013355,13079.650902770001,71.65645031999884,53526.9895668 2023-10-22,22:22:37.000,295,11020014,13365,0,1698013356,13079.644166459992,71.65645031999884,53526.9895668 2023-10-22,22:22:38.000,295,11019972,13285,0,1698013357,13079.590275980001,71.60710641000333,53526.94065696 2023-10-22,22:22:39.000,295,11019960,13205,0,1698013358,13079.563330739991,71.62120467000204,53526.96860544 2023-10-22,22:22:40.000,295,11020018,13245,0,1698013359,13079.502703949991,71.60710641000333,53526.94764408 2023-10-22,22:22:41.000,295,11019963,13525,0,1698013360,13079.50944026,71.57890988999861,53526.92668272 2023-10-22,22:22:42.000,295,11020022,13285,0,1698013361,13079.42186822999,71.60005728000397,53526.842837280004 2023-10-22,22:22:43.000,295,11020010,13085,0,1698013362,13079.42186822999,71.55071337000118,53526.87078576 2023-10-22,22:22:44.000,295,11019995,13125,0,1698013363,13079.50944026,71.59300815000461,53526.89873424 2023-10-22,22:22:45.000,295,11019986,13285,0,1698013364,13079.54985812,71.55071337000118,53526.9196956 2023-10-22,22:22:46.000,295,11020008,13565,0,1698013365,13079.50944026,71.58595901999797,53526.863798640006 2023-10-22,22:22:47.000,295,11019979,13245,0,1698013366,13079.543121809991,71.55071337000118,53526.80091456 2023-10-22,22:22:48.000,295,11020038,13605,0,1698013367,13079.623957529991,71.57186075999925,53526.85681152001 2023-10-22,22:22:49.000,295,11019961,13165,0,1698013368,13079.637430149996,71.59300815000461,53526.90572136001 2023-10-22,22:22:50.000,295,11019957,13245,0,1698013369,13079.657639079996,71.57890988999861,53526.82886304 2023-10-22,22:22:51.000,295,11019957,13565,0,1698013370,13079.664375389992,71.60005728000397,53526.8498244 2023-10-22,22:22:52.000,295,11019997,13325,0,1698013371,13079.677848009997,71.60005728000397,53526.83585016001 2023-10-22,22:22:53.000,295,11019987,13205,0,1698013372,13079.698056939997,71.61415554000268,53526.83585016001 2023-10-22,22:22:54.000,295,11019991,13765,0,1698013373,13079.751947420002,71.67054858000483,53526.842837280004 2023-10-22,22:22:55.000,295,11019995,13605,0,1698013374,13079.772156350002,71.68464684000355,53526.8498244 2023-10-22,22:22:56.000,295,11019965,12845,0,1698013375,13079.731738490002,71.73399074999907,53526.7799532 2023-10-22,22:22:57.000,295,11019963,13325,0,1698013376,13079.711529560002,71.73399074999907,53526.78694032001 2023-10-22,22:22:58.000,295,11019993,13165,0,1698013377,13079.718265869997,71.7762855300025,53526.76597896001 2023-10-22,22:22:59.000,295,11020026,13405,0,1698013378,13079.718265869997,71.78333466000186,53526.80091456 2023-10-22,22:23:00.000,295,11020025,13285,0,1698013379,13079.765420039992,71.78333466000186,53526.82886304 2023-10-22,22:23:01.000,295,11020073,13245,0,1698013380,13079.778892659997,71.82562943999801,53526.85681152001 2023-10-22,22:23:02.000,295,11019985,13365,0,1698013381,13079.738474799997,71.839727700004,53526.863798640006 2023-10-22,22:23:03.000,295,11020015,13285,0,1698013382,13079.718265869997,71.839727700004,53526.81488880001 2023-10-22,22:23:04.000,295,11019922,13445,0,1698013383,13079.745211109992,71.84677683000336,53526.81488880001 2023-10-22,22:23:05.000,295,11019981,13245,0,1698013384,13079.758683729997,71.86792422000144,53526.793927440005 2023-10-22,22:23:06.000,295,11019995,13365,0,1698013385,13079.704793249992,71.89612073999888,53526.7799532 2023-10-22,22:23:07.000,295,11019975,13365,0,1698013386,13079.617221219996,71.8749733500008,53526.745017600006 2023-10-22,22:23:08.000,295,11019966,13165,0,1698013387,13079.684584319992,71.93841552000231,53526.82187592 2023-10-22,22:23:09.000,295,11020021,13125,0,1698013388,13079.758683729997,71.91726813000423,53526.90572136001 2023-10-22,22:23:10.000,295,11020000,13445,0,1698013389,13079.718265869997,71.98775942999782,53526.87777288 2023-10-22,22:23:11.000,295,11019997,13565,0,1698013390,13079.731738490002,71.99480856000446,53526.90572136001 2023-10-22,22:23:12.000,295,11019988,13365,0,1698013391,13079.677848009997,72.00890682000318,53526.85681152001 2023-10-22,22:23:13.000,295,11020039,13405,0,1698013392,13079.677848009997,72.05825072999869,53526.81488880001 2023-10-22,22:23:14.000,295,11019994,13325,0,1698013393,13079.630693840001,72.03005421000125,53526.83585016001 2023-10-22,22:23:15.000,295,11019998,13165,0,1698013394,13079.704793249992,72.03710334000061,53526.80790168 2023-10-22,22:23:16.000,295,11019983,13205,0,1698013395,13079.725002179992,72.07234899000468,53526.89873424 2023-10-22,22:23:17.000,295,11020007,13365,0,1698013396,13079.698056939997,72.06529985999805,53526.8498244 2023-10-22,22:23:18.000,295,11019981,13445,0,1698013397,13079.650902770001,72.04415246999997,53526.78694032001 2023-10-22,22:23:19.000,295,11020009,13285,0,1698013398,13079.691320630001,72.05120159999933,53526.87777288 2023-10-22,22:23:20.000,295,11019989,13245,0,1698013399,13079.664375389992,72.1216929000002,53526.83585016001 2023-10-22,22:23:21.000,295,11020054,13165,0,1698013400,13079.664375389992,72.10759464000148,53526.82886304 2023-10-22,22:23:22.000,295,11020015,13565,0,1698013401,13079.603748599991,72.10759464000148,53526.76597896001 2023-10-22,22:23:23.000,295,11019989,13605,0,1698013402,13079.536385499996,72.09349638000276,53526.82886304 2023-10-22,22:23:24.000,295,11020007,13045,0,1698013403,13079.603748599991,72.0864472500034,53526.85681152001 2023-10-22,22:23:25.000,295,11020019,13165,0,1698013404,13079.583539669991,72.05120159999933,53526.891747120004 2023-10-22,22:23:26.000,295,11020029,13365,0,1698013405,13079.522912879991,72.10054551000212,53526.85681152001 2023-10-22,22:23:27.000,295,11020048,12925,0,1698013406,13079.50944026,72.07234899000468,53526.80091456 2023-10-22,22:23:28.000,295,11020014,13285,0,1698013407,13079.50944026,72.00890682000318,53526.89873424 2023-10-22,22:23:29.000,295,11020001,13325,0,1698013408,13079.495967639996,71.99480856000446,53526.87777288 2023-10-22,22:23:30.000,295,11019973,13445,0,1698013409,13079.435340849996,71.96661203999975,53526.85681152001 2023-10-22,22:23:31.000,295,11020027,13525,0,1698013410,13079.40165929999,71.93841552000231,53526.80091456 2023-10-22,22:23:32.000,295,11019978,13085,0,1698013411,13079.42860454,71.93136639000295,53526.842837280004 2023-10-22,22:23:33.000,295,11020008,13325,0,1698013412,13079.435340849996,71.92431726000359,53526.88476000001 2023-10-22,22:23:34.000,295,11019952,13445,0,1698013413,13079.46228608999,71.84677683000336,53526.863798640006 2023-10-22,22:23:35.000,295,11019995,13125,0,1698013414,13079.48249501999,71.80448204999993,53526.87777288 2023-10-22,22:23:36.000,295,11020047,13245,0,1698013415,13079.435340849996,71.76218727000378,53526.863798640006 2023-10-22,22:23:37.000,295,11019991,13245,0,1698013416,13079.394922989995,71.75513814000442,53526.8498244 2023-10-22,22:23:38.000,295,11020007,13285,0,1698013417,13079.38818668,71.74103987999843,53526.80790168 2023-10-22,22:23:39.000,295,11020013,13405,0,1698013418,13079.435340849996,71.69874510000227,53526.85681152001 2023-10-22,22:23:40.000,295,11019970,13445,0,1698013419,13079.46228608999,71.6634994499982,53526.891747120004 2023-10-22,22:23:41.000,295,11019994,13245,0,1698013420,13079.502703949991,71.64235206000012,53526.87078576 2023-10-22,22:23:42.000,295,11019972,13485,0,1698013421,13079.435340849996,71.63530293000076,53526.85681152001 2023-10-22,22:23:43.000,295,11019990,13325,0,1698013422,13079.40839561,71.57890988999861,53526.83585016001 2023-10-22,22:23:44.000,295,11020052,13165,0,1698013423,13079.4690224,71.54366424000182,53526.89873424 2023-10-22,22:23:45.000,295,11020018,13325,0,1698013424,13079.40165929999,71.50841858999775,53526.89873424 2023-10-22,22:23:46.000,295,11019946,13445,0,1698013425,13079.354505129995,71.46612381000159,53526.90572136001 2023-10-22,22:23:47.000,295,11020002,13325,0,1698013426,13079.354505129995,71.40268164000008,53526.8498244 2023-10-22,22:23:48.000,295,11020030,13045,0,1698013427,13079.32082357999,71.39563251000072,53526.891747120004 2023-10-22,22:23:49.000,295,11020018,13325,0,1698013428,13079.374714059995,71.33923946999857,53526.92668272 2023-10-22,22:23:50.000,295,11019993,13365,0,1698013429,13079.36124143999,71.30399382000178,53526.90572136001 2023-10-22,22:23:51.000,295,11020026,13365,0,1698013430,13079.253460479995,71.31104295000114,53526.76597896001 2023-10-22,22:23:52.000,295,11019984,13325,0,1698013431,13079.28714203,71.25464990999899,53526.83585016001 2023-10-22,22:23:53.000,295,11020027,13445,0,1698013432,13079.26019678999,71.18415860999812,53526.81488880001 2023-10-22,22:23:54.000,295,11019968,13365,0,1698013433,13079.293878339995,71.19825687000412,53526.863798640006 2023-10-22,22:23:55.000,295,11020005,13285,0,1698013434,13079.28040571999,71.14891296000133,53526.8498244 2023-10-22,22:23:56.000,295,11019985,13365,0,1698013435,13079.233251549995,71.1700603499994,53526.842837280004 2023-10-22,22:23:57.000,295,11020001,13365,0,1698013436,13079.21977892999,71.1066181799979,53526.85681152001 2023-10-22,22:23:58.000,295,11020009,13365,0,1698013437,13079.253460479995,71.07842166000046,53526.94065696 2023-10-22,22:23:59.000,295,11020022,13205,0,1698013438,13079.26019678999,71.05727427000238,53526.92668272 2023-10-22,22:24:00.000,295,11019988,13245,0,1698013439,13079.233251549995,71.06432340000174,53526.92668272 2023-10-22,22:24:01.000,295,11020002,13245,0,1698013440,13079.233251549995,71.0361268800043,53526.8498244 2023-10-22,22:24:02.000,295,11019961,13445,0,1698013441,13079.172624759995,71.0361268800043,53526.83585016001 2023-10-22,22:24:03.000,295,11019975,13485,0,1698013442,13079.14567952,70.99383210000087,53526.77296608 2023-10-22,22:24:04.000,295,11019999,13565,0,1698013443,13079.24672417,70.95858645000408,53526.842837280004 2023-10-22,22:24:05.000,295,11019970,13405,0,1698013444,13079.23998785999,70.96563558000344,53526.89873424 2023-10-22,22:24:06.000,295,11020021,13445,0,1698013445,13079.213042619995,70.94448818999808,53526.88476000001 2023-10-22,22:24:07.000,295,11020014,13765,0,1698013446,13079.172624759995,70.93743905999872,53526.83585016001 2023-10-22,22:24:08.000,295,11020012,13405,0,1698013447,13079.19956999999,70.9233408,53526.88476000001 2023-10-22,22:24:09.000,295,11019988,12925,0,1698013448,13079.213042619995,70.89514428000257,53526.88476000001 2023-10-22,22:24:10.000,295,11019977,13405,0,1698013449,13079.18609738,70.91629167000065,53526.842837280004 2023-10-22,22:24:11.000,295,11020065,13405,0,1698013450,13079.19956999999,70.90924254000129,53526.80091456 2023-10-22,22:24:12.000,295,11020006,13285,0,1698013451,13079.13894320999,70.90924254000129,53526.842837280004 2023-10-22,22:24:13.000,295,11019982,13245,0,1698013452,13079.105261659999,70.93743905999872,53526.793927440005 2023-10-22,22:24:14.000,295,11019983,13485,0,1698013453,13079.172624759995,70.93038992999936,53526.793927440005 2023-10-22,22:24:15.000,295,11020025,13485,0,1698013454,13079.17936106999,70.96563558000344,53526.7799532 2023-10-22,22:24:16.000,295,11020027,13565,0,1698013455,13079.15915213999,70.95858645000408,53526.80790168 2023-10-22,22:24:17.000,295,11019970,13325,0,1698013456,13079.111997969994,70.98678297000151,53526.75899184 2023-10-22,22:24:18.000,295,11020005,13445,0,1698013457,13079.132206899994,70.99383210000087,53526.696107760006 2023-10-22,22:24:19.000,295,11019968,13525,0,1698013458,13079.12547059,71.01497948999895,53526.75200472 2023-10-22,22:24:20.000,295,11019998,13245,0,1698013459,13079.152415829994,71.02907774999767,53526.76597896001 2023-10-22,22:24:21.000,295,11019999,13525,0,1698013460,13079.213042619995,71.06432340000174,53526.78694032001 2023-10-22,22:24:22.000,295,11020008,13085,0,1698013461,13079.20630631,71.08547078999982,53526.75899184 2023-10-22,22:24:23.000,295,11020022,13245,0,1698013462,13079.16588845,71.13481470000261,53526.696107760006 2023-10-22,22:24:24.000,295,11020022,13205,0,1698013463,13079.192833689995,71.14186383000197,53526.68213352 2023-10-22,22:24:25.000,295,11020015,13165,0,1698013464,13079.24672417,71.1700603499994,53526.68912064001 2023-10-22,22:24:26.000,295,11019991,13805,0,1698013465,13079.213042619995,71.19825687000412,53526.696107760006 2023-10-22,22:24:27.000,295,11019976,13325,0,1698013466,13079.233251549995,71.24760077999963,53526.66117216 2023-10-22,22:24:28.000,295,11020027,13165,0,1698013467,13079.24672417,71.24760077999963,53526.71706912001 2023-10-22,22:24:29.000,295,11019967,13205,0,1698013468,13079.334296199995,71.25464990999899,53526.7799532 2023-10-22,22:24:30.000,295,11019974,13405,0,1698013469,13079.36797775,71.29694469000242,53526.7799532 2023-10-22,22:24:31.000,295,11019996,13765,0,1698013470,13079.374714059995,71.34628859999793,53526.745017600006 2023-10-22,22:24:32.000,295,11020029,13485,0,1698013471,13079.354505129995,71.381534250002,53526.73104336 2023-10-22,22:24:33.000,295,11020014,13485,0,1698013472,13079.34103250999,71.4167798999988,53526.710082 2023-10-22,22:24:34.000,295,11020026,13125,0,1698013473,13079.314087269995,71.46612381000159,53526.65418504 2023-10-22,22:24:35.000,295,11020026,13565,0,1698013474,13079.36797775,71.48727119999967,53526.73104336 2023-10-22,22:24:36.000,295,11019999,13805,0,1698013475,13079.374714059995,71.50136945999839,53526.696107760006 2023-10-22,22:24:37.000,295,11019986,13285,0,1698013476,13079.40165929999,71.5295659800031,53526.696107760006 2023-10-22,22:24:38.000,295,11019992,13405,0,1698013477,13079.394922989995,71.52251685000374,53526.66815928001 2023-10-22,22:24:39.000,295,11020061,13405,0,1698013478,13079.455549779996,71.54366424000182,53526.70309488 2023-10-22,22:24:40.000,295,11020031,13165,0,1698013479,13079.42860454,71.60710641000333,53526.710082 2023-10-22,22:24:41.000,295,11020003,13205,0,1698013480,13079.42186822999,71.64235206000012,53526.68912064001 2023-10-22,22:24:42.000,295,11019988,13485,0,1698013481,13079.38818668,71.6634994499982,53526.63322368 2023-10-22,22:24:43.000,295,11019955,13285,0,1698013482,13079.42860454,71.69874510000227,53526.68912064001 2023-10-22,22:24:44.000,295,11020022,13285,0,1698013483,13079.455549779996,71.76218727000378,53526.73803048001 2023-10-22,22:24:45.000,295,11020039,13485,0,1698013484,13079.48923133,71.76923640000314,53526.76597896001 2023-10-22,22:24:46.000,295,11019997,13405,0,1698013485,13079.455549779996,71.78333466000186,53526.75899184 2023-10-22,22:24:47.000,295,11019965,13085,0,1698013486,13079.44207715999,71.839727700004,53526.68912064001 2023-10-22,22:24:48.000,295,11020036,13085,0,1698013487,13079.48249501999,71.86792422000144,53526.724056240004 2023-10-22,22:24:49.000,295,11020046,13445,0,1698013488,13079.495967639996,71.88907160999952,53526.745017600006 2023-10-22,22:24:50.000,295,11020001,13765,0,1698013489,13079.455549779996,71.91726813000423,53526.710082 2023-10-22,22:24:51.000,295,11019975,13365,0,1698013490,13079.42860454,71.93841552000231,53526.75200472 2023-10-22,22:24:52.000,295,11020018,13205,0,1698013491,13079.42186822999,71.9736611699991,53526.724056240004 2023-10-22,22:24:53.000,295,11020042,13685,0,1698013492,13079.40165929999,71.98775942999782,53526.724056240004 2023-10-22,22:24:54.000,295,11020021,13805,0,1698013493,13079.46228608999,72.00890682000318,53526.77296608 2023-10-22,22:24:55.000,295,11020000,13605,0,1698013494,13079.46228608999,72.06529985999805,53526.80790168 2023-10-22,22:24:56.000,295,11020006,13325,0,1698013495,13079.44207715999,72.07234899000468,53526.77296608 2023-10-22,22:24:57.000,295,11020026,13605,0,1698013496,13079.36124143999,72.06529985999805,53526.68213352 2023-10-22,22:24:58.000,295,11020034,13365,0,1698013497,13079.394922989995,72.07939812000404,53526.696107760006 2023-10-22,22:24:59.000,295,11020026,13405,0,1698013498,13079.36124143999,72.10054551000212,53526.63322368 2023-10-22,22:25:00.000,295,11019972,13725,0,1698013499,13079.42186822999,72.12874202999956,53526.745017600006 2023-10-22,22:25:01.000,295,11020022,13405,0,1698013500,13079.46228608999,72.17103681000299,53526.83585016001 2023-10-22,22:25:02.000,295,11020040,13165,0,1698013501,13079.394922989995,72.14988942000491,53526.7799532 2023-10-22,22:25:03.000,295,11019982,13405,0,1698013502,13079.32755989,72.1851350700017,53526.696107760006 2023-10-22,22:25:04.000,295,11020033,13285,0,1698013503,13079.374714059995,72.17103681000299,53526.745017600006 2023-10-22,22:25:05.000,295,11020002,13885,0,1698013504,13079.36124143999,72.2203807199985,53526.76597896001 2023-10-22,22:25:06.000,295,11019977,13285,0,1698013505,13079.34103250999,72.20628245999978,53526.78694032001 2023-10-22,22:25:07.000,295,11019991,13085,0,1698013506,13079.30061464999,72.25562637000257,53526.73803048001 2023-10-22,22:25:08.000,295,11020004,13205,0,1698013507,13079.28714203,72.26267550000193,53526.73104336 2023-10-22,22:25:09.000,295,11020014,13285,0,1698013508,13079.354505129995,72.26267550000193,53526.80091456 2023-10-22,22:25:10.000,295,11019982,13565,0,1698013509,13079.34103250999,72.28382289000001,53526.80790168 2023-10-22,22:25:11.000,295,11019996,13605,0,1698013510,13079.334296199995,72.31906854000408,53526.82187592 2023-10-22,22:25:12.000,295,11019981,13245,0,1698013511,13079.273669409995,72.34726506000152,53526.82886304 2023-10-22,22:25:13.000,295,11019979,13325,0,1698013512,13079.18609738,72.38955983999767,53526.65418504 2023-10-22,22:25:14.000,295,11020046,13205,0,1698013513,13079.15915213999,72.36136332000024,53526.626236560005 2023-10-22,22:25:15.000,295,11020000,13365,0,1698013514,13079.18609738,72.35431419000088,53526.70309488 2023-10-22,22:25:16.000,295,11019994,13165,0,1698013515,13079.21977892999,72.38955983999767,53526.73104336 2023-10-22,22:25:17.000,295,11020032,13365,0,1698013516,13079.28040571999,72.38955983999767,53526.78694032001 2023-10-22,22:25:18.000,295,11020000,13365,0,1698013517,13079.273669409995,72.37546157999896,53526.793927440005 2023-10-22,22:25:19.000,295,11019978,13245,0,1698013518,13079.273669409995,72.34726506000152,53526.75200472 2023-10-22,22:25:20.000,295,11020062,13445,0,1698013519,13079.18609738,72.3684124499996,53526.70309488 2023-10-22,22:25:21.000,295,11020022,13325,0,1698013520,13079.24672417,72.3684124499996,53526.73803048001 2023-10-22,22:25:22.000,295,11020020,13245,0,1698013521,13079.17936106999,72.37546157999896,53526.675146400004 2023-10-22,22:25:23.000,295,11020008,13525,0,1698013522,13079.15915213999,72.34726506000152,53526.696107760006 2023-10-22,22:25:24.000,295,11019988,13245,0,1698013523,13079.23998785999,72.34021593000216,53526.75200472 2023-10-22,22:25:25.000,295,11019993,13445,0,1698013524,13079.21977892999,72.3331668000028,53526.745017600006 2023-10-22,22:25:26.000,295,11019989,13325,0,1698013525,13079.253460479995,72.36136332000024,53526.73803048001 2023-10-22,22:25:27.000,295,11020012,13405,0,1698013526,13079.22651524,72.34021593000216,53526.710082 2023-10-22,22:25:28.000,295,11020014,13605,0,1698013527,13079.18609738,72.34726506000152,53526.64719792001 2023-10-22,22:25:29.000,295,11020057,13445,0,1698013528,13079.26019678999,72.26972463000129,53526.73803048001 2023-10-22,22:25:30.000,295,11019980,13525,0,1698013529,13079.273669409995,72.24857724000321,53526.75899184 2023-10-22,22:25:31.000,295,11020004,13205,0,1698013530,13079.293878339995,72.24152811000386,53526.73104336 2023-10-22,22:25:32.000,295,11020023,13365,0,1698013531,13079.26019678999,72.24857724000321,53526.70309488 2023-10-22,22:25:33.000,295,11020037,13245,0,1698013532,13079.334296199995,72.2203807199985,53526.724056240004 2023-10-22,22:25:34.000,295,11020016,12925,0,1698013533,13079.38818668,72.1851350700017,53526.82886304 2023-10-22,22:25:35.000,295,11020045,13365,0,1698013534,13079.40165929999,72.16398768000363,53526.73803048001 2023-10-22,22:25:36.000,295,11019987,13765,0,1698013535,13079.38145036999,72.16398768000363,53526.75200472 2023-10-22,22:25:37.000,295,11020025,13285,0,1698013536,13079.48249501999,72.10054551000212,53526.82187592 2023-10-22,22:25:38.000,295,11019988,13485,0,1698013537,13079.44207715999,72.17103681000299,53526.710082 2023-10-22,22:25:39.000,295,11020017,13365,0,1698013538,13079.42186822999,72.16398768000363,53526.724056240004 2023-10-22,22:25:40.000,295,11019951,13525,0,1698013539,13079.48249501999,72.17103681000299,53526.78694032001 2023-10-22,22:25:41.000,295,11019958,13445,0,1698013540,13079.583539669991,72.20628245999978,53526.82886304 2023-10-22,22:25:42.000,295,11020020,13405,0,1698013541,13079.563330739991,72.22742984999786,53526.7799532 2023-10-22,22:25:43.000,295,11020017,13285,0,1698013542,13079.516176569996,72.26972463000129,53526.73104336 2023-10-22,22:25:44.000,295,11020047,13365,0,1698013543,13079.590275980001,72.2203807199985,53526.78694032001 2023-10-22,22:25:45.000,295,11020021,13085,0,1698013544,13079.597012289996,72.27677376000065,53526.73104336 2023-10-22,22:25:46.000,295,11019998,13325,0,1698013545,13079.590275980001,72.28382289000001,53526.73803048001 2023-10-22,22:25:47.000,295,11020024,13205,0,1698013546,13079.583539669991,72.35431419000088,53526.675146400004 2023-10-22,22:25:48.000,295,11019992,13245,0,1698013547,13079.617221219996,72.41775636000239,53526.70309488 2023-10-22,22:25:49.000,295,11020004,13325,0,1698013548,13079.691320630001,72.3684124499996,53526.77296608 2023-10-22,22:25:50.000,295,11019985,13125,0,1698013549,13079.691320630001,72.4318546200011,53526.81488880001 2023-10-22,22:25:51.000,295,11020052,13445,0,1698013550,13079.718265869997,72.41070723000303,53526.80091456 2023-10-22,22:25:52.000,295,11020028,13445,0,1698013551,13079.657639079996,72.50939505000133,53526.76597896001 2023-10-22,22:25:53.000,295,11019985,13285,0,1698013552,13079.677848009997,72.49529679000261,53526.696107760006 2023-10-22,22:25:54.000,295,11020039,13325,0,1698013553,13079.650902770001,72.53054243999941,53526.675146400004 2023-10-22,22:25:55.000,295,11020048,13165,0,1698013554,13079.677848009997,72.5798863500022,53526.77296608 2023-10-22,22:25:56.000,295,11019968,13245,0,1698013555,13079.725002179992,72.60808286999963,53526.7799532 2023-10-22,22:25:57.000,295,11020005,13205,0,1698013556,13079.765420039992,72.57283722000284,53526.83585016001 2023-10-22,22:25:58.000,295,11020061,13405,0,1698013557,13079.758683729997,72.62218112999835,53526.80091456 2023-10-22,22:25:59.000,295,11019992,13365,0,1698013558,13079.691320630001,72.67152504000114,53526.68213352 2023-10-22,22:26:00.000,295,11020055,13485,0,1698013559,13079.745211109992,72.72791808000329,53526.7799532 2023-10-22,22:26:01.000,295,11019987,13365,0,1698013560,13079.758683729997,72.72791808000329,53526.745017600006 2023-10-22,22:26:02.000,295,11019960,13285,0,1698013561,13079.637430149996,72.74201634000201,53526.675146400004 2023-10-22,22:26:03.000,295,11020042,13485,0,1698013562,13079.691320630001,72.7772619899988,53526.73104336 2023-10-22,22:26:04.000,295,11020038,13365,0,1698013563,13079.738474799997,72.76316373000009,53526.842837280004 2023-10-22,22:26:05.000,295,11020012,13405,0,1698013564,13079.765420039992,72.7772619899988,53526.75899184 2023-10-22,22:26:06.000,295,11020001,13325,0,1698013565,13079.765420039992,72.80545851000352,53526.80790168 2023-10-22,22:26:07.000,295,11020059,12845,0,1698013566,13079.751947420002,72.78431111999816,53526.73803048001 2023-10-22,22:26:08.000,295,11020083,13285,0,1698013567,13079.751947420002,72.8266059000016,53526.80091456 2023-10-22,22:26:09.000,295,11020009,13285,0,1698013568,13079.637430149996,72.84775328999967,53526.59130096 2023-10-22,22:26:10.000,295,11020052,13445,0,1698013569,13079.704793249992,72.84070416000031,53526.745017600006 2023-10-22,22:26:11.000,295,11019975,13285,0,1698013570,13079.731738490002,72.84775328999967,53526.80091456 2023-10-22,22:26:12.000,295,11019997,13125,0,1698013571,13079.684584319992,72.84775328999967,53526.75899184 2023-10-22,22:26:13.000,295,11019974,13565,0,1698013572,13079.664375389992,72.84775328999967,53526.75899184 2023-10-22,22:26:14.000,295,11019981,13285,0,1698013573,13079.664375389992,72.84070416000031,53526.75899184 2023-10-22,22:26:15.000,295,11020029,13325,0,1698013574,13079.671111700001,72.84070416000031,53526.78694032001 2023-10-22,22:26:16.000,295,11020056,13445,0,1698013575,13079.644166459992,72.88299894000374,53526.80091456 2023-10-22,22:26:17.000,295,11020008,13485,0,1698013576,13079.610484910001,72.84775328999967,53526.81488880001 2023-10-22,22:26:18.000,295,11019973,13325,0,1698013577,13079.54985812,72.88299894000374,53526.75200472 2023-10-22,22:26:19.000,295,11020027,13485,0,1698013578,13079.502703949991,72.90414633000182,53526.75899184 2023-10-22,22:26:20.000,295,11020011,13365,0,1698013579,13079.543121809991,72.88299894000374,53526.8498244 2023-10-22,22:26:21.000,295,11020007,13365,0,1698013580,13079.522912879991,72.88299894000374,53526.85681152001 2023-10-22,22:26:22.000,295,11020021,13285,0,1698013581,13079.475758709996,72.89709720000246,53526.81488880001 2023-10-22,22:26:23.000,295,11020003,13325,0,1698013582,13079.415131919995,72.89709720000246,53526.71706912001 2023-10-22,22:26:24.000,295,11020023,13525,0,1698013583,13079.38818668,72.90414633000182,53526.76597896001 2023-10-22,22:26:25.000,295,11020024,13285,0,1698013584,13079.354505129995,72.88299894000374,53526.75200472 2023-10-22,22:26:26.000,295,11019981,13365,0,1698013585,13079.28714203,72.86890067999775,53526.73104336 2023-10-22,22:26:27.000,295,11020022,13285,0,1698013586,13079.21977892999,72.83365503000095,53526.675146400004 2023-10-22,22:26:28.000,295,11019993,12845,0,1698013587,13079.14567952,72.81250764000288,53526.68912064001 2023-10-22,22:26:29.000,295,11020004,13085,0,1698013588,13079.152415829994,72.78431111999816,53526.75200472 2023-10-22,22:26:30.000,295,11020021,13325,0,1698013589,13079.16588845,72.77021285999945,53526.71706912001 2023-10-22,22:26:31.000,295,11020025,13005,0,1698013590,13079.071580109994,72.75611460000073,53526.66815928001 2023-10-22,22:26:32.000,295,11020029,13325,0,1698013591,13079.051371179994,72.72086895000393,53526.68912064001 2023-10-22,22:26:33.000,295,11020062,13405,0,1698013592,13079.017689629989,72.6785741700005,53526.58431384 2023-10-22,22:26:34.000,295,11019983,13365,0,1698013593,13078.909908669993,72.62923025999771,53526.63322368 2023-10-22,22:26:35.000,295,11020047,13285,0,1698013594,13078.815600329988,72.60103374000028,53526.54239112 2023-10-22,22:26:36.000,295,11019987,13165,0,1698013595,13078.903172359998,72.51644418000069,53526.64719792001 2023-10-22,22:26:37.000,295,11019983,13565,0,1698013596,13078.916644979989,72.49529679000261,53526.70309488 2023-10-22,22:26:38.000,295,11020060,13445,0,1698013597,13078.829072949993,72.44595287999982,53526.626236560005 2023-10-22,22:26:39.000,295,11019989,13445,0,1698013598,13078.748237229993,72.43890375000046,53526.61924944001 2023-10-22,22:26:40.000,295,11019970,13045,0,1698013599,13078.802127709998,72.42480549000175,53526.61226232 2023-10-22,22:26:41.000,295,11019996,13485,0,1698013600,13078.748237229993,72.34021593000216,53526.63322368 2023-10-22,22:26:42.000,295,11020031,13365,0,1698013601,13078.680874129997,72.34021593000216,53526.50046840001 2023-10-22,22:26:43.000,295,11020033,13205,0,1698013602,13078.667401509992,72.3331668000028,53526.47950704001 2023-10-22,22:26:44.000,295,11020051,13245,0,1698013603,13078.653928890002,72.31906854000408,53526.51444264 2023-10-22,22:26:45.000,295,11020028,13325,0,1698013604,13078.707819369993,72.26972463000129,53526.61226232 2023-10-22,22:26:46.000,295,11019971,13405,0,1698013605,13078.626983649992,72.27677376000065,53526.54937824001 2023-10-22,22:26:47.000,295,11020049,13445,0,1698013606,13078.606774719992,72.24152811000386,53526.556365360004 2023-10-22,22:26:48.000,295,11020022,13365,0,1698013607,13078.539411619997,72.2203807199985,53526.43758432 2023-10-22,22:26:49.000,295,11020043,13405,0,1698013608,13078.546147929992,72.24152811000386,53526.43059720001 2023-10-22,22:26:50.000,295,11019980,13325,0,1698013609,13078.546147929992,72.21333158999914,53526.3956616 2023-10-22,22:26:51.000,295,11020021,13285,0,1698013610,13078.579829479997,72.20628245999978,53526.48649416 2023-10-22,22:26:52.000,295,11019962,13165,0,1698013611,13078.593302100002,72.21333158999914,53526.409635840006 2023-10-22,22:26:53.000,295,11020025,13045,0,1698013612,13078.566356859992,72.19923333000042,53526.42361008 2023-10-22,22:26:54.000,295,11019988,13005,0,1698013613,13078.653928890002,72.21333158999914,53526.409635840006 2023-10-22,22:26:55.000,295,11019972,13405,0,1698013614,13078.694346750002,72.20628245999978,53526.45155856001 2023-10-22,22:26:56.000,295,11020007,13525,0,1698013615,13078.714555680002,72.17808594000235,53526.38168736001 2023-10-22,22:26:57.000,295,11020039,13685,0,1698013616,13078.728028299993,72.17808594000235,53526.38168736001 2023-10-22,22:26:58.000,295,11019982,13325,0,1698013617,13078.721291989998,72.17808594000235,53526.241944960006 2023-10-22,22:26:59.000,295,11019957,13365,0,1698013618,13078.748237229993,72.14988942000491,53526.31181616001 2023-10-22,22:27:00.000,295,11020013,13365,0,1698013619,13078.808864019993,72.15693855000427,53526.33277752001 2023-10-22,22:27:01.000,295,11019994,13365,0,1698013620,13078.882963429998,72.09349638000276,53526.37470024 2023-10-22,22:27:02.000,295,11020016,13205,0,1698013621,13078.862754499998,72.10759464000148,53526.339764640004 2023-10-22,22:27:03.000,295,11020007,13205,0,1698013622,13078.835809259988,72.11464377000084,53526.290854800005 2023-10-22,22:27:04.000,295,11020008,13325,0,1698013623,13078.849281879993,72.1216929000002,53526.290854800005 2023-10-22,22:27:05.000,295,11020029,13285,0,1698013624,13078.930117599994,72.10054551000212,53526.360726000006 2023-10-22,22:27:06.000,295,11020018,13325,0,1698013625,13078.970535459994,72.13579115999892,53526.24893208 2023-10-22,22:27:07.000,295,11019999,12925,0,1698013626,13078.903172359998,72.14988942000491,53526.20002224 2023-10-22,22:27:08.000,295,11020018,13165,0,1698013627,13078.957062839989,72.17103681000299,53526.27688056 2023-10-22,22:27:09.000,295,11020025,13485,0,1698013628,13078.970535459994,72.17103681000299,53526.30482904 2023-10-22,22:27:10.000,295,11020006,13525,0,1698013629,13079.017689629989,72.19923333000042,53526.31880328 2023-10-22,22:27:11.000,295,11020004,12925,0,1698013630,13079.064843799999,72.2344789800045,53526.30482904 2023-10-22,22:27:12.000,295,11020034,13405,0,1698013631,13079.105261659999,72.24857724000321,53526.30482904 2023-10-22,22:27:13.000,295,11020012,13605,0,1698013632,13079.111997969994,72.25562637000257,53526.241944960006 2023-10-22,22:27:14.000,295,11020021,13285,0,1698013633,13079.111997969994,72.27677376000065,53526.20002224 2023-10-22,22:27:15.000,295,11020025,13165,0,1698013634,13079.152415829994,72.31201941000472,53526.23495784001 2023-10-22,22:27:16.000,295,11020036,13085,0,1698013635,13079.253460479995,72.3684124499996,53526.29784192 2023-10-22,22:27:17.000,295,11020005,13405,0,1698013636,13079.32755989,72.36136332000024,53526.34675176 2023-10-22,22:27:18.000,295,11020011,13405,0,1698013637,13079.34776882,72.42480549000175,53526.241944960006 2023-10-22,22:27:19.000,295,11020060,13445,0,1698013638,13079.32082357999,72.41775636000239,53526.2559192 2023-10-22,22:27:20.000,295,11020030,13525,0,1698013639,13079.394922989995,72.46005113999854,53526.29784192 2023-10-22,22:27:21.000,295,11020041,13365,0,1698013640,13079.455549779996,72.46005113999854,53526.31880328 2023-10-22,22:27:22.000,295,11019993,13285,0,1698013641,13079.40839561,72.48824766000325,53526.22797072 2023-10-22,22:27:23.000,295,11020015,12965,0,1698013642,13079.435340849996,72.50939505000133,53526.26989344 2023-10-22,22:27:24.000,295,11020039,13365,0,1698013643,13079.54985812,72.53759156999877,53526.290854800005 2023-10-22,22:27:25.000,295,11019970,13485,0,1698013644,13079.54985812,72.53054243999941,53526.290854800005 2023-10-22,22:27:26.000,295,11019946,13565,0,1698013645,13079.516176569996,72.54464069999813,53526.220983600004 2023-10-22,22:27:27.000,295,11020008,13205,0,1698013646,13079.522912879991,72.56578809000348,53526.20700936 2023-10-22,22:27:28.000,295,11020007,13285,0,1698013647,13079.522912879991,72.55168983000476,53526.24893208 2023-10-22,22:27:29.000,295,11020017,13525,0,1698013648,13079.536385499996,72.55168983000476,53526.27688056 2023-10-22,22:27:30.000,295,11020036,13245,0,1698013649,13079.522912879991,72.55168983000476,53526.20002224 2023-10-22,22:27:31.000,295,11019975,13405,0,1698013650,13079.536385499996,72.50234592000197,53526.2559192 2023-10-22,22:27:32.000,295,11019986,13565,0,1698013651,13079.42186822999,72.55168983000476,53526.17906088 2023-10-22,22:27:33.000,295,11020013,13085,0,1698013652,13079.54985812,72.55873896000412,53526.26989344 2023-10-22,22:27:34.000,295,11019989,13445,0,1698013653,13079.563330739991,72.60103374000028,53526.18604800001 2023-10-22,22:27:35.000,295,11020022,13565,0,1698013654,13079.570067050001,72.5798863500022,53526.26290632001 2023-10-22,22:27:36.000,295,11019967,13165,0,1698013655,13079.597012289996,72.60808286999963,53526.23495784001 2023-10-22,22:27:37.000,295,11019975,13605,0,1698013656,13079.657639079996,72.58693548000156,53526.2559192 2023-10-22,22:27:38.000,295,11019985,13245,0,1698013657,13079.603748599991,72.62218112999835,53526.10918968 2023-10-22,22:27:39.000,295,11020003,13125,0,1698013658,13079.617221219996,72.6433285200037,53526.16508664001 2023-10-22,22:27:40.000,295,11020042,13565,0,1698013659,13079.684584319992,72.62218112999835,53526.30482904 2023-10-22,22:27:41.000,295,11019992,13165,0,1698013660,13079.751947420002,72.62923025999771,53526.30482904 2023-10-22,22:27:42.000,295,11019991,13365,0,1698013661,13079.738474799997,72.65037765000307,53526.22797072 2023-10-22,22:27:43.000,295,11020007,13485,0,1698013662,13079.785628969992,72.615131999999,53526.27688056 2023-10-22,22:27:44.000,295,11020033,13285,0,1698013663,13079.839519449997,72.65037765000307,53526.30482904 2023-10-22,22:27:45.000,295,11020024,13325,0,1698013664,13079.859728379997,72.62218112999835,53526.290854800005 2023-10-22,22:27:46.000,295,11019950,13365,0,1698013665,13079.859728379997,72.65037765000307,53526.27688056 2023-10-22,22:27:47.000,295,11020002,13285,0,1698013666,13079.826046829992,72.59398461000092,53526.23495784001 2023-10-22,22:27:48.000,295,11020030,13245,0,1698013667,13079.873201000002,72.62218112999835,53526.26989344 2023-10-22,22:27:49.000,295,11019998,13605,0,1698013668,13079.893409930002,72.5798863500022,53526.241944960006 2023-10-22,22:27:50.000,295,11020017,13445,0,1698013669,13079.906882549993,72.57283722000284,53526.34675176 2023-10-22,22:27:51.000,295,11020008,13485,0,1698013670,13079.920355169997,72.55168983000476,53526.31181616001 2023-10-22,22:27:52.000,295,11020062,13245,0,1698013671,13079.900146239997,72.62923025999771,53526.30482904 2023-10-22,22:27:53.000,295,11020039,13405,0,1698013672,13079.873201000002,72.56578809000348,53526.22797072 2023-10-22,22:27:54.000,295,11020026,13205,0,1698013673,13079.859728379997,72.57283722000284,53526.28386768001 2023-10-22,22:27:55.000,295,11019994,13565,0,1698013674,13079.960773029998,72.53759156999877,53526.35373888001 2023-10-22,22:27:56.000,295,11020019,13205,0,1698013675,13079.967509339993,72.55168983000476,53526.36771312 2023-10-22,22:27:57.000,295,11020030,13205,0,1698013676,13079.960773029998,72.53054243999941,53526.31181616001 2023-10-22,22:27:58.000,295,11020055,13285,0,1698013677,13079.947300409993,72.53054243999941,53526.36771312 2023-10-22,22:27:59.000,295,11020046,13485,0,1698013678,13080.041608749998,72.50939505000133,53526.37470024 2023-10-22,22:28:00.000,295,11020070,13565,0,1698013679,13080.021399819998,72.52349331000005,53526.34675176 2023-10-22,22:28:01.000,295,11019995,13165,0,1698013680,13080.041608749998,72.50939505000133,53526.35373888001 2023-10-22,22:28:02.000,295,11019996,13525,0,1698013681,13079.980981959998,72.53054243999941,53526.290854800005 2023-10-22,22:28:03.000,295,11020003,13365,0,1698013682,13080.001190889998,72.54464069999813,53526.33277752001 2023-10-22,22:28:04.000,295,11020022,12965,0,1698013683,13080.088762919993,72.55873896000412,53526.40264872001 2023-10-22,22:28:05.000,295,11020008,13485,0,1698013684,13080.142653399998,72.54464069999813,53526.409635840006 2023-10-22,22:28:06.000,295,11019975,13325,0,1698013685,13080.135917089989,72.54464069999813,53526.43059720001 2023-10-22,22:28:07.000,295,11020012,13725,0,1698013686,13080.156126019989,72.53054243999941,53526.47251992 2023-10-22,22:28:08.000,295,11020056,13445,0,1698013687,13080.088762919993,72.58693548000156,53526.35373888001 2023-10-22,22:28:09.000,295,11020015,13445,0,1698013688,13080.129180779993,72.52349331000005,53526.40264872001 2023-10-22,22:28:10.000,295,11020040,13365,0,1698013689,13080.142653399998,72.54464069999813,53526.4655328 2023-10-22,22:28:11.000,295,11019988,13405,0,1698013690,13080.210016499994,72.56578809000348,53526.4655328 2023-10-22,22:28:12.000,295,11019997,13445,0,1698013691,13080.169598639994,72.57283722000284,53526.409635840006 2023-10-22,22:28:13.000,295,11020039,13205,0,1698013692,13080.236961739989,72.56578809000348,53526.44457144 2023-10-22,22:28:14.000,295,11020032,13245,0,1698013693,13080.250434359994,72.55168983000476,53526.50046840001 2023-10-22,22:28:15.000,295,11020048,13605,0,1698013694,13080.270643289994,72.53759156999877,53526.4655328 2023-10-22,22:28:16.000,295,11020025,13125,0,1698013695,13080.25717066999,72.52349331000005,53526.47950704001 2023-10-22,22:28:17.000,295,11019976,13085,0,1698013696,13080.243698049999,72.53054243999941,53526.409635840006 2023-10-22,22:28:18.000,295,11020004,13165,0,1698013697,13080.230225429994,72.56578809000348,53526.44457144 2023-10-22,22:28:19.000,295,11020071,13565,0,1698013698,13080.304324839999,72.55873896000412,53526.47950704001 2023-10-22,22:28:20.000,295,11020025,13285,0,1698013699,13080.27737959999,72.4811985300039,53526.45155856001 2023-10-22,22:28:21.000,295,11020030,13365,0,1698013700,13080.35821531999,72.50234592000197,53526.54239112 2023-10-22,22:28:22.000,295,11020051,13165,0,1698013701,13080.3447427,72.49529679000261,53526.507455520004 2023-10-22,22:28:23.000,295,11019990,13445,0,1698013702,13080.371687939994,72.50234592000197,53526.4655328 2023-10-22,22:28:24.000,295,11019996,13285,0,1698013703,13080.42557842,72.48824766000325,53526.47251992 2023-10-22,22:28:25.000,295,11020029,13125,0,1698013704,13080.37842424999,72.49529679000261,53526.41662296 2023-10-22,22:28:26.000,295,11020014,13525,0,1698013705,13080.432314729995,72.4671002699979,53526.45155856001 2023-10-22,22:28:27.000,295,11020029,13645,0,1698013706,13080.40536949,72.50234592000197,53526.4655328 2023-10-22,22:28:28.000,295,11020004,13085,0,1698013707,13080.432314729995,72.51644418000069,53526.43758432 2023-10-22,22:28:29.000,295,11019997,13605,0,1698013708,13080.43905103999,72.48824766000325,53526.42361008 2023-10-22,22:28:30.000,295,11019959,13525,0,1698013709,13080.513150449995,72.48824766000325,53526.54239112 2023-10-22,22:28:31.000,295,11020000,13565,0,1698013710,13080.51988675999,72.47414940000453,53526.54937824001 2023-10-22,22:28:32.000,295,11020067,13205,0,1698013711,13080.51988675999,72.44595287999982,53526.535404 2023-10-22,22:28:33.000,295,11020015,13525,0,1698013712,13080.47946889999,72.44595287999982,53526.4655328 2023-10-22,22:28:34.000,295,11020009,13325,0,1698013713,13080.472732589995,72.46005113999854,53526.49348128 2023-10-22,22:28:35.000,295,11019976,13445,0,1698013714,13080.51988675999,72.48824766000325,53526.56335248 2023-10-22,22:28:36.000,295,11020026,13525,0,1698013715,13080.56704093,72.50234592000197,53526.535404 2023-10-22,22:28:37.000,295,11020009,13285,0,1698013716,13080.62093140999,72.4671002699979,53526.6052752 2023-10-22,22:28:38.000,295,11019974,13285,0,1698013717,13080.593986169995,72.47414940000453,53526.59828808001 2023-10-22,22:28:39.000,295,11019992,13405,0,1698013718,13080.58724986,72.49529679000261,53526.51444264 2023-10-22,22:28:40.000,295,11020026,13405,0,1698013719,13080.553568309995,72.4318546200011,53526.51444264 2023-10-22,22:28:41.000,295,11019951,13445,0,1698013720,13080.51988675999,72.4671002699979,53526.54239112 2023-10-22,22:28:42.000,295,11019971,13405,0,1698013721,13080.533359379995,72.53054243999941,53526.51444264 2023-10-22,22:28:43.000,295,11020043,13245,0,1698013722,13080.51988675999,72.53054243999941,53526.56335248 2023-10-22,22:28:44.000,295,11020047,13085,0,1698013723,13080.58724986,72.52349331000005,53526.61226232 2023-10-22,22:28:45.000,295,11020002,13085,0,1698013724,13080.60072247999,72.55873896000412,53526.577326720006 2023-10-22,22:28:46.000,295,11020046,13325,0,1698013725,13080.62093140999,72.54464069999813,53526.61924944001 2023-10-22,22:28:47.000,295,11020024,13405,0,1698013726,13080.546832,72.53759156999877,53526.52142976001 2023-10-22,22:28:48.000,295,11020027,13005,0,1698013727,13080.54009568999,72.54464069999813,53526.58431384 2023-10-22,22:28:49.000,295,11019998,13565,0,1698013728,13080.546832,72.54464069999813,53526.47950704001 2023-10-22,22:28:50.000,295,11020030,13125,0,1698013729,13080.533359379995,72.56578809000348,53526.507455520004 2023-10-22,22:28:51.000,295,11019975,13325,0,1698013730,13080.47946889999,72.58693548000156,53526.507455520004 2023-10-22,22:28:52.000,295,11020043,13445,0,1698013731,13080.48620521,72.52349331000005,53526.47251992 2023-10-22,22:28:53.000,295,11019991,13605,0,1698013732,13080.513150449995,72.54464069999813,53526.507455520004 2023-10-22,22:28:54.000,295,11020008,13285,0,1698013733,13080.52662307,72.52349331000005,53526.54239112 2023-10-22,22:28:55.000,295,11020017,13565,0,1698013734,13080.533359379995,72.52349331000005,53526.57033960001 2023-10-22,22:28:56.000,295,11019996,13525,0,1698013735,13080.593986169995,72.53054243999941,53526.59828808001 2023-10-22,22:28:57.000,295,11019993,13365,0,1698013736,13080.52662307,72.50234592000197,53526.51444264 2023-10-22,22:28:58.000,295,11019976,13485,0,1698013737,13080.41884210999,72.4671002699979,53526.360726000006 2023-10-22,22:28:59.000,295,11019999,13605,0,1698013738,13080.452523659995,72.46005113999854,53526.535404 2023-10-22,22:29:00.000,295,11019983,13325,0,1698013739,13080.48620521,72.44595287999982,53526.58431384 2023-10-22,22:29:01.000,295,11019996,13245,0,1698013740,13080.546832,72.43890375000046,53526.56335248 2023-10-22,22:29:02.000,295,11020058,13285,0,1698013741,13080.52662307,72.41070723000303,53526.51444264 2023-10-22,22:29:03.000,295,11019979,13125,0,1698013742,13080.48620521,72.41070723000303,53526.4655328 2023-10-22,22:29:04.000,295,11020022,13165,0,1698013743,13080.513150449995,72.37546157999896,53526.535404 2023-10-22,22:29:05.000,295,11019946,13445,0,1698013744,13080.45925996999,72.38955983999767,53526.556365360004 2023-10-22,22:29:06.000,295,11019998,13285,0,1698013745,13080.48620521,72.38251070999831,53526.54937824001 2023-10-22,22:29:07.000,295,11020038,13085,0,1698013746,13080.42557842,72.40365810000367,53526.44457144 2023-10-22,22:29:08.000,295,11020058,13245,0,1698013747,13080.472732589995,72.38251070999831,53526.42361008 2023-10-22,22:29:09.000,295,11020023,13205,0,1698013748,13080.50641414,72.41775636000239,53526.50046840001 2023-10-22,22:29:10.000,295,11020027,13605,0,1698013749,13080.472732589995,72.40365810000367,53526.52142976001 2023-10-22,22:29:11.000,295,11020004,13005,0,1698013750,13080.50641414,72.41775636000239,53526.507455520004 2023-10-22,22:29:12.000,295,11020037,13285,0,1698013751,13080.47946889999,72.38251070999831,53526.535404 2023-10-22,22:29:13.000,295,11020022,13245,0,1698013752,13080.39863317999,72.41070723000303,53526.3956616 2023-10-22,22:29:14.000,295,11020008,13005,0,1698013753,13080.432314729995,72.40365810000367,53526.41662296 2023-10-22,22:29:15.000,295,11019985,13445,0,1698013754,13080.43905103999,72.42480549000175,53526.48649416 2023-10-22,22:29:16.000,295,11019977,13205,0,1698013755,13080.48620521,72.40365810000367,53526.51444264 2023-10-22,22:29:17.000,295,11020013,13525,0,1698013756,13080.44578735,72.41775636000239,53526.52142976001 2023-10-22,22:29:18.000,295,11020004,12925,0,1698013757,13080.49967782999,72.41775636000239,53526.52142976001 2023-10-22,22:29:19.000,295,11020060,13325,0,1698013758,13080.52662307,72.41070723000303,53526.54937824001 2023-10-22,22:29:20.000,295,11020017,13525,0,1698013759,13080.47946889999,72.43890375000046,53526.507455520004 2023-10-22,22:29:21.000,295,11020061,13285,0,1698013760,13080.47946889999,72.39660897000431,53526.49348128 2023-10-22,22:29:22.000,295,11019967,13485,0,1698013761,13080.432314729995,72.41070723000303,53526.409635840006 2023-10-22,22:29:23.000,295,11020048,13525,0,1698013762,13080.42557842,72.41775636000239,53526.44457144 2023-10-22,22:29:24.000,295,11020040,13285,0,1698013763,13080.452523659995,72.38955983999767,53526.43758432 2023-10-22,22:29:25.000,295,11020027,13405,0,1698013764,13080.49967782999,72.38251070999831,53526.50046840001 2023-10-22,22:29:26.000,295,11019986,13325,0,1698013765,13080.472732589995,72.36136332000024,53526.4655328 2023-10-22,22:29:27.000,295,11019979,13325,0,1698013766,13080.48620521,72.32611767000344,53526.47251992 2023-10-22,22:29:28.000,295,11020015,13405,0,1698013767,13080.39863317999,72.37546157999896,53526.38168736001 2023-10-22,22:29:29.000,295,11020016,13205,0,1698013768,13080.351479009994,72.31906854000408,53526.36771312 2023-10-22,22:29:30.000,295,11020040,13205,0,1698013769,13080.35821531999,72.29087201999937,53526.37470024 2023-10-22,22:29:31.000,295,11020004,13645,0,1698013770,13080.43905103999,72.27677376000065,53526.458545680005 2023-10-22,22:29:32.000,295,11020003,13365,0,1698013771,13080.39863317999,72.24857724000321,53526.36771312 2023-10-22,22:29:33.000,295,11020021,13405,0,1698013772,13080.46599628,72.24152811000386,53526.43059720001 2023-10-22,22:29:34.000,295,11020027,13405,0,1698013773,13080.513150449995,72.24152811000386,53526.45155856001 2023-10-22,22:29:35.000,295,11019991,13125,0,1698013774,13080.50641414,72.19218420000107,53526.458545680005 2023-10-22,22:29:36.000,295,11020010,13725,0,1698013775,13080.50641414,72.2344789800045,53526.44457144 2023-10-22,22:29:37.000,295,11019981,13365,0,1698013776,13080.472732589995,72.21333158999914,53526.388674480004 2023-10-22,22:29:38.000,295,11019991,13485,0,1698013777,13080.533359379995,72.19923333000042,53526.3956616 2023-10-22,22:29:39.000,295,11020008,13285,0,1698013778,13080.58724986,72.16398768000363,53526.44457144 2023-10-22,22:29:40.000,295,11020027,13445,0,1698013779,13080.614195099995,72.13579115999892,53526.47251992 2023-10-22,22:29:41.000,295,11020009,13525,0,1698013780,13080.60745879,72.1216929000002,53526.49348128 2023-10-22,22:29:42.000,295,11020014,13445,0,1698013781,13080.60745879,72.12874202999956,53526.43059720001 2023-10-22,22:29:43.000,295,11020056,13365,0,1698013782,13080.614195099995,72.10054551000212,53526.47251992 2023-10-22,22:29:44.000,295,11020046,13325,0,1698013783,13080.66808558,72.10054551000212,53526.43059720001 2023-10-22,22:29:45.000,295,11020019,13325,0,1698013784,13080.654612959996,72.10054551000212,53526.43059720001 2023-10-22,22:29:46.000,295,11020037,13325,0,1698013785,13080.62766772,72.07939812000404,53526.34675176 2023-10-22,22:29:47.000,295,11020057,13005,0,1698013786,13080.573777239995,72.05825072999869,53526.31181616001 2023-10-22,22:29:48.000,295,11020041,13245,0,1698013787,13080.68155819999,72.05120159999933,53526.409635840006 2023-10-22,22:29:49.000,295,11019997,13325,0,1698013788,13080.755657609996,72.0230050800019,53526.47251992 2023-10-22,22:29:50.000,295,11019987,13005,0,1698013789,13080.76913023,72.01595595000254,53526.409635840006 2023-10-22,22:29:51.000,295,11020028,13245,0,1698013790,13080.809548090001,72.05120159999933,53526.4655328 2023-10-22,22:29:52.000,295,11020007,13325,0,1698013791,13080.816284399996,72.05825072999869,53526.41662296 2023-10-22,22:29:53.000,295,11020000,13245,0,1698013792,13080.72871237,72.04415246999997,53526.339764640004 2023-10-22,22:29:54.000,295,11020026,13365,0,1698013793,13080.775866539996,72.03005421000125,53526.360726000006 2023-10-22,22:29:55.000,295,11020024,13365,0,1698013794,13080.849965950001,72.06529985999805,53526.40264872001 2023-10-22,22:29:56.000,295,11020026,13605,0,1698013795,13080.863438569992,72.06529985999805,53526.41662296 2023-10-22,22:29:57.000,295,11019983,13445,0,1698013796,13080.876911189996,72.05825072999869,53526.409635840006 2023-10-22,22:29:58.000,295,11020077,13525,0,1698013797,13080.924065359992,72.07234899000468,53526.43059720001 2023-10-22,22:29:59.000,295,11020055,13085,0,1698013798,13080.910592740001,72.0864472500034,53526.409635840006 2023-10-22,22:30:00.000,295,11020000,12965,0,1698013799,13080.944274289992,72.0864472500034,53526.409635840006 2023-10-22,22:30:01.000,295,11020007,13365,0,1698013800,13080.944274289992,72.11464377000084,53526.40264872001 2023-10-22,22:30:02.000,295,11019985,13165,0,1698013801,13080.957746909997,72.12874202999956,53526.339764640004 2023-10-22,22:30:03.000,295,11019985,13285,0,1698013802,13080.964483219992,72.14284028999828,53526.3956616 2023-10-22,22:30:04.000,295,11019983,13205,0,1698013803,13081.052055250002,72.14284028999828,53526.458545680005 2023-10-22,22:30:05.000,295,11019976,13125,0,1698013804,13081.092473110002,72.10759464000148,53526.458545680005 2023-10-22,22:30:06.000,295,11019998,13445,0,1698013805,13081.031846320002,72.13579115999892,53526.43758432 2023-10-22,22:30:07.000,295,11020018,13125,0,1698013806,13081.038582629997,72.15693855000427,53526.409635840006 2023-10-22,22:30:08.000,295,11019986,13405,0,1698013807,13081.058791559997,72.13579115999892,53526.3956616 2023-10-22,22:30:09.000,295,11020059,13405,0,1698013808,13081.018373699997,72.17808594000235,53526.409635840006 2023-10-22,22:30:10.000,295,11019999,13245,0,1698013809,13081.079000489997,72.13579115999892,53526.38168736001 2023-10-22,22:30:11.000,295,11019991,13445,0,1698013810,13081.105945729993,72.10054551000212,53526.44457144 2023-10-22,22:30:12.000,295,11019986,13325,0,1698013811,13081.126154659993,72.1216929000002,53526.41662296 2023-10-22,22:30:13.000,295,11019996,13245,0,1698013812,13081.119418349997,72.12874202999956,53526.409635840006 2023-10-22,22:30:14.000,295,11020010,13405,0,1698013813,13081.153099900002,72.11464377000084,53526.48649416 2023-10-22,22:30:15.000,295,11020045,13125,0,1698013814,13081.153099900002,72.11464377000084,53526.41662296 2023-10-22,22:30:16.000,295,11020002,13605,0,1698013815,13081.159836209998,72.17103681000299,53526.43059720001 2023-10-22,22:30:17.000,295,11019988,13165,0,1698013816,13081.085736799992,72.13579115999892,53526.38168736001 2023-10-22,22:30:18.000,295,11020006,13325,0,1698013817,13081.085736799992,72.14284028999828,53526.3956616 2023-10-22,22:30:19.000,295,11020028,13365,0,1698013818,13081.119418349997,72.13579115999892,53526.43059720001 2023-10-22,22:30:20.000,295,11019985,13205,0,1698013819,13081.146363589993,72.19218420000107,53526.45155856001 2023-10-22,22:30:21.000,295,11019971,12845,0,1698013820,13081.173308830002,72.1216929000002,53526.43059720001 2023-10-22,22:30:22.000,295,11019979,13325,0,1698013821,13081.139627279998,72.13579115999892,53526.40264872001 2023-10-22,22:30:23.000,295,11020002,13325,0,1698013822,13081.119418349997,72.14988942000491,53526.37470024 2023-10-22,22:30:24.000,295,11020058,13365,0,1698013823,13081.139627279998,72.17103681000299,53526.44457144 2023-10-22,22:30:25.000,295,11019985,13245,0,1698013824,13081.132890970002,72.15693855000427,53526.43758432 2023-10-22,22:30:26.000,295,11020003,13365,0,1698013825,13081.099209419997,72.16398768000363,53526.3956616 2023-10-22,22:30:27.000,295,11020007,13005,0,1698013826,13081.079000489997,72.15693855000427,53526.43758432 2023-10-22,22:30:28.000,295,11019987,13405,0,1698013827,13081.031846320002,72.15693855000427,53526.40264872001 2023-10-22,22:30:29.000,295,11020003,13125,0,1698013828,13081.085736799992,72.17103681000299,53526.48649416 2023-10-22,22:30:30.000,295,11020018,13085,0,1698013829,13081.112682040002,72.2203807199985,53526.45155856001 2023-10-22,22:30:31.000,295,11020069,13285,0,1698013830,13081.052055250002,72.17103681000299,53526.47251992 2023-10-22,22:30:32.000,295,11020015,13365,0,1698013831,13081.004901079992,72.14284028999828,53526.42361008 2023-10-22,22:30:33.000,295,11020013,13245,0,1698013832,13080.977955839997,72.16398768000363,53526.36771312 2023-10-22,22:30:34.000,295,11019964,13765,0,1698013833,13080.971219530002,72.19218420000107,53526.388674480004 2023-10-22,22:30:35.000,295,11020028,13365,0,1698013834,13081.004901079992,72.19923333000042,53526.42361008 2023-10-22,22:30:36.000,295,11020012,13085,0,1698013835,13080.998164769997,72.2344789800045,53526.44457144 2023-10-22,22:30:37.000,295,11020016,13165,0,1698013836,13080.944274289992,72.22742984999786,53526.43059720001 2023-10-22,22:30:38.000,295,11019997,13325,0,1698013837,13080.951010600002,72.21333158999914,53526.43758432 2023-10-22,22:30:39.000,295,11020047,13365,0,1698013838,13080.883647499992,72.2203807199985,53526.3257904 2023-10-22,22:30:40.000,295,11020078,13325,0,1698013839,13080.924065359992,72.20628245999978,53526.41662296 2023-10-22,22:30:41.000,295,11020027,13245,0,1698013840,13080.876911189996,72.22742984999786,53526.41662296 2023-10-22,22:30:42.000,295,11020031,13325,0,1698013841,13080.823020709991,72.29087201999937,53526.360726000006 2023-10-22,22:30:43.000,295,11020042,13205,0,1698013842,13080.76913023,72.32611767000344,53526.3257904 2023-10-22,22:30:44.000,295,11019998,13445,0,1698013843,13080.796075469996,72.31201941000472,53526.47251992 2023-10-22,22:30:45.000,295,11020012,13325,0,1698013844,13080.829757020001,72.28382289000001,53526.458545680005 2023-10-22,22:30:46.000,295,11019994,13285,0,1698013845,13080.755657609996,72.31201941000472,53526.44457144 2023-10-22,22:30:47.000,295,11020027,13365,0,1698013846,13080.76913023,72.34021593000216,53526.3956616 2023-10-22,22:30:48.000,295,11020042,13245,0,1698013847,13080.721976059991,72.35431419000088,53526.36771312 2023-10-22,22:30:49.000,295,11020010,13405,0,1698013848,13080.701767129991,72.30497027999809,53526.38168736001 2023-10-22,22:30:50.000,295,11020018,13365,0,1698013849,13080.68829451,72.31906854000408,53526.35373888001 2023-10-22,22:30:51.000,295,11020007,13165,0,1698013850,13080.701767129991,72.31906854000408,53526.409635840006 2023-10-22,22:30:52.000,295,11019971,13285,0,1698013851,13080.674821889996,72.32611767000344,53526.388674480004 2023-10-22,22:30:53.000,295,11020005,13085,0,1698013852,13080.614195099995,72.34021593000216,53526.33277752001 2023-10-22,22:30:54.000,295,11020014,13525,0,1698013853,13080.654612959996,72.31906854000408,53526.42361008 2023-10-22,22:30:55.000,295,11020061,13045,0,1698013854,13080.614195099995,72.31906854000408,53526.41662296 2023-10-22,22:30:56.000,295,11020027,13445,0,1698013855,13080.634404029995,72.30497027999809,53526.38168736001 2023-10-22,22:30:57.000,295,11020003,13405,0,1698013856,13080.553568309995,72.3331668000028,53526.31880328 2023-10-22,22:30:58.000,295,11019983,13485,0,1698013857,13080.546832,72.31201941000472,53526.26989344 2023-10-22,22:30:59.000,295,11020048,13085,0,1698013858,13080.60072247999,72.27677376000065,53526.35373888001 2023-10-22,22:31:00.000,295,11019992,13565,0,1698013859,13080.573777239995,72.29087201999937,53526.31880328 2023-10-22,22:31:01.000,295,11020013,13045,0,1698013860,13080.62766772,72.29087201999937,53526.388674480004 2023-10-22,22:31:02.000,295,11020038,13565,0,1698013861,13080.62093140999,72.24857724000321,53526.388674480004 2023-10-22,22:31:03.000,295,11019984,13205,0,1698013862,13080.573777239995,72.24152811000386,53526.290854800005 2023-10-22,22:31:04.000,295,11019992,13365,0,1698013863,13080.58051354999,72.25562637000257,53526.36771312 2023-10-22,22:31:05.000,295,11020022,13205,0,1698013864,13080.533359379995,72.2344789800045,53526.360726000006 2023-10-22,22:31:06.000,295,11019973,13285,0,1698013865,13080.54009568999,72.24857724000321,53526.31880328 2023-10-22,22:31:07.000,295,11019997,13685,0,1698013866,13080.49967782999,72.2344789800045,53526.31880328 2023-10-22,22:31:08.000,295,11020027,13765,0,1698013867,13080.533359379995,72.26972463000129,53526.31181616001 2023-10-22,22:31:09.000,295,11020036,13325,0,1698013868,13080.58051354999,72.25562637000257,53526.37470024 2023-10-22,22:31:10.000,295,11020001,13365,0,1698013869,13080.60745879,72.24857724000321,53526.38168736001 2023-10-22,22:31:11.000,295,11019986,13405,0,1698013870,13080.60745879,72.26972463000129,53526.37470024 2023-10-22,22:31:12.000,295,11020033,13725,0,1698013871,13080.54009568999,72.26267550000193,53526.290854800005 2023-10-22,22:31:13.000,295,11020023,13565,0,1698013872,13080.51988675999,72.28382289000001,53526.29784192 2023-10-22,22:31:14.000,295,11020066,13925,0,1698013873,13080.513150449995,72.30497027999809,53526.26989344 2023-10-22,22:31:15.000,295,11020019,13325,0,1698013874,13080.546832,72.30497027999809,53526.339764640004 2023-10-22,22:31:16.000,295,11020057,13845,0,1698013875,13080.573777239995,72.30497027999809,53526.30482904 2023-10-22,22:31:17.000,295,11020007,13405,0,1698013876,13080.50641414,72.30497027999809,53526.290854800005 2023-10-22,22:31:18.000,295,11020001,13365,0,1698013877,13080.546832,72.32611767000344,53526.22797072 2023-10-22,22:31:19.000,295,11020025,13165,0,1698013878,13080.56030461999,72.32611767000344,53526.31181616001 2023-10-22,22:31:20.000,295,11020016,12925,0,1698013879,13080.54009568999,72.36136332000024,53526.241944960006 2023-10-22,22:31:21.000,295,11020031,13245,0,1698013880,13080.54009568999,72.35431419000088,53526.241944960006 2023-10-22,22:31:22.000,295,11019990,13365,0,1698013881,13080.49967782999,72.3684124499996,53526.16508664001 2023-10-22,22:31:23.000,295,11020019,13565,0,1698013882,13080.47946889999,72.36136332000024,53526.1511124 2023-10-22,22:31:24.000,295,11020054,13285,0,1698013883,13080.553568309995,72.38955983999767,53526.290854800005 2023-10-22,22:31:25.000,295,11020052,13245,0,1698013884,13080.546832,72.3684124499996,53526.26290632001 2023-10-22,22:31:26.000,295,11020003,13445,0,1698013885,13080.52662307,72.38251070999831,53526.17906088 2023-10-22,22:31:27.000,295,11019944,13645,0,1698013886,13080.48620521,72.43890375000046,53526.20002224 2023-10-22,22:31:28.000,295,11020014,12925,0,1698013887,13080.513150449995,72.41070723000303,53526.20002224 2023-10-22,22:31:29.000,295,11019980,13405,0,1698013888,13080.48620521,72.41775636000239,53526.26290632001 2023-10-22,22:31:30.000,295,11020010,13565,0,1698013889,13080.47946889999,72.42480549000175,53526.20002224 2023-10-22,22:31:31.000,295,11020035,13245,0,1698013890,13080.48620521,72.4671002699979,53526.193035120006 2023-10-22,22:31:32.000,295,11020028,13605,0,1698013891,13080.472732589995,72.49529679000261,53526.22797072 2023-10-22,22:31:33.000,295,11019952,13285,0,1698013892,13080.45925996999,72.53054243999941,53526.220983600004 2023-10-22,22:31:34.000,295,11020010,13285,0,1698013893,13080.48620521,72.50234592000197,53526.20700936 2023-10-22,22:31:35.000,295,11020022,13285,0,1698013894,13080.48620521,72.50939505000133,53526.23495784001 2023-10-22,22:31:36.000,295,11019964,13525,0,1698013895,13080.45925996999,72.57283722000284,53526.20700936 2023-10-22,22:31:37.000,295,11019999,13445,0,1698013896,13080.44578735,72.59398461000092,53526.20002224 2023-10-22,22:31:38.000,295,11020035,13285,0,1698013897,13080.39863317999,72.60808286999963,53526.0812412 2023-10-22,22:31:39.000,295,11019993,13325,0,1698013898,13080.36495163,72.63627939000435,53526.10220256 2023-10-22,22:31:40.000,295,11020007,13245,0,1698013899,13080.472732589995,72.62218112999835,53526.193035120006 2023-10-22,22:31:41.000,295,11020006,13485,0,1698013900,13080.48620521,72.62218112999835,53526.2559192 2023-10-22,22:31:42.000,295,11019985,13165,0,1698013901,13080.3447427,72.69972155999858,53526.053292720004 2023-10-22,22:31:43.000,295,11020071,13325,0,1698013902,13080.432314729995,72.68562329999986,53526.17906088 2023-10-22,22:31:44.000,295,11019970,13005,0,1698013903,13080.43905103999,72.69267242999922,53526.172073760004 2023-10-22,22:31:45.000,295,11020034,13365,0,1698013904,13080.412105799995,72.69972155999858,53526.123163920005 2023-10-22,22:31:46.000,295,11020041,13285,0,1698013905,13080.412105799995,72.71381982000457,53526.11617680001 2023-10-22,22:31:47.000,295,11020020,13445,0,1698013906,13080.35821531999,72.74201634000201,53526.06027984 2023-10-22,22:31:48.000,295,11020003,13445,0,1698013907,13080.43905103999,72.72791808000329,53526.20700936 2023-10-22,22:31:49.000,295,11019977,13325,0,1698013908,13080.412105799995,72.76316373000009,53526.23495784001 2023-10-22,22:31:50.000,295,11020001,13125,0,1698013909,13080.36495163,72.8266059000016,53526.123163920005 2023-10-22,22:31:51.000,295,11019992,13405,0,1698013910,13080.42557842,72.79840938000416,53526.14412528001 2023-10-22,22:31:52.000,295,11020035,13685,0,1698013911,13080.42557842,72.84070416000031,53526.1511124 2023-10-22,22:31:53.000,295,11020009,13325,0,1698013912,13080.35821531999,72.81250764000288,53526.10220256 2023-10-22,22:31:54.000,295,11020054,13645,0,1698013913,13080.331270079994,72.81250764000288,53526.06726696001 2023-10-22,22:31:55.000,295,11019993,13005,0,1698013914,13080.33800638999,72.8266059000016,53526.13713816 2023-10-22,22:31:56.000,295,11020015,13485,0,1698013915,13080.36495163,72.86890067999775,53526.16508664001 2023-10-22,22:31:57.000,295,11020042,13525,0,1698013916,13080.311061149994,72.86890067999775,53526.16508664001 2023-10-22,22:31:58.000,295,11020018,13405,0,1698013917,13080.290852219994,72.86890067999775,53526.10220256 2023-10-22,22:31:59.000,295,11020012,13205,0,1698013918,13080.3447427,72.89709720000246,53526.16508664001 2023-10-22,22:32:00.000,295,11020039,13365,0,1698013919,13080.32453377,72.8900480700031,53526.172073760004 2023-10-22,22:32:01.000,295,11020047,13285,0,1698013920,13080.284115909999,72.84775328999967,53526.13015104 2023-10-22,22:32:02.000,295,11019974,13605,0,1698013921,13080.203280189999,72.87594981000439,53526.074254080006 2023-10-22,22:32:03.000,295,11020051,13365,0,1698013922,13080.223489119999,72.88299894000374,53526.06027984 2023-10-22,22:32:04.000,295,11020029,13445,0,1698013923,13080.263906979999,72.90414633000182,53526.0812412 2023-10-22,22:32:05.000,295,11019997,13485,0,1698013924,13080.284115909999,72.93234284999926,53526.09521544001 2023-10-22,22:32:06.000,295,11020007,13405,0,1698013925,13080.230225429994,72.9252937199999,53526.09521544001 2023-10-22,22:32:07.000,295,11020045,13605,0,1698013926,13080.216752809989,72.94644110999798,53526.06027984 2023-10-22,22:32:08.000,295,11020048,13405,0,1698013927,13080.210016499994,72.94644110999798,53526.03931848 2023-10-22,22:32:09.000,295,11019987,13245,0,1698013928,13080.203280189999,72.9252937199999,53526.06726696001 2023-10-22,22:32:10.000,295,11020000,13205,0,1698013929,13080.230225429994,72.9252937199999,53526.04630560001 2023-10-22,22:32:11.000,295,11020019,13405,0,1698013930,13080.223489119999,72.93234284999926,53526.025344240006 2023-10-22,22:32:12.000,295,11019991,13485,0,1698013931,13080.196543879989,72.97463763000269,53526.01835712001 2023-10-22,22:32:13.000,295,11019996,13205,0,1698013932,13080.203280189999,72.96053937000397,53526.06027984 2023-10-22,22:32:14.000,295,11020067,13325,0,1698013933,13080.236961739989,72.96758850000333,53526.074254080006 2023-10-22,22:32:15.000,295,11020037,13405,0,1698013934,13080.236961739989,72.93234284999926,53526.11617680001 2023-10-22,22:32:16.000,295,11020022,13245,0,1698013935,13080.196543879989,72.94644110999798,53526.08822832 2023-10-22,22:32:17.000,295,11020007,13085,0,1698013936,13080.176334949989,72.91824459000054,53525.96944728 2023-10-22,22:32:18.000,295,11020019,13445,0,1698013937,13080.169598639994,72.9252937199999,53526.04630560001 2023-10-22,22:32:19.000,295,11020020,13085,0,1698013938,13080.196543879989,72.87594981000439,53526.06027984 2023-10-22,22:32:20.000,295,11020032,13205,0,1698013939,13080.203280189999,72.91119546000118,53526.074254080006 2023-10-22,22:32:21.000,295,11020009,13285,0,1698013940,13080.250434359994,72.88299894000374,53526.10220256 2023-10-22,22:32:22.000,295,11020007,13485,0,1698013941,13080.236961739989,72.8900480700031,53526.01835712001 2023-10-22,22:32:23.000,295,11020007,13125,0,1698013942,13080.196543879989,72.89709720000246,53525.91355032 2023-10-22,22:32:24.000,295,11020020,13325,0,1698013943,13080.203280189999,72.88299894000374,53526.01835712001 2023-10-22,22:32:25.000,295,11020012,13765,0,1698013944,13080.243698049999,72.81955677000224,53525.96944728 2023-10-22,22:32:26.000,295,11019975,13805,0,1698013945,13080.210016499994,72.85480241999903,53526.004382880004 2023-10-22,22:32:27.000,295,11020030,13565,0,1698013946,13080.183071259999,72.90414633000182,53525.9414988 2023-10-22,22:32:28.000,295,11020004,13085,0,1698013947,13080.203280189999,72.87594981000439,53525.96944728 2023-10-22,22:32:29.000,295,11019995,13565,0,1698013948,13080.270643289994,72.86185154999839,53526.03233136 2023-10-22,22:32:30.000,295,11020010,13285,0,1698013949,13080.25717066999,72.8900480700031,53525.99040864 2023-10-22,22:32:31.000,295,11020046,13245,0,1698013950,13080.243698049999,72.85480241999903,53525.9414988 2023-10-22,22:32:32.000,295,11020062,13325,0,1698013951,13080.284115909999,72.88299894000374,53526.004382880004 2023-10-22,22:32:33.000,295,11020054,13205,0,1698013952,13080.243698049999,72.8900480700031,53525.93451168 2023-10-22,22:32:34.000,295,11020027,13445,0,1698013953,13080.284115909999,72.88299894000374,53525.885601840004 2023-10-22,22:32:35.000,295,11020041,13245,0,1698013954,13080.32453377,72.93939197999862,53525.97643440001 2023-10-22,22:32:36.000,295,11020000,13245,0,1698013955,13080.351479009994,72.89709720000246,53525.96944728 2023-10-22,22:32:37.000,295,11020029,13405,0,1698013956,13080.40536949,72.88299894000374,53525.955473040005 2023-10-22,22:32:38.000,295,11020065,13245,0,1698013957,13080.3447427,72.87594981000439,53525.94848592001 2023-10-22,22:32:39.000,295,11020044,13445,0,1698013958,13080.37842424999,72.86185154999839,53525.91355032 2023-10-22,22:32:40.000,295,11020005,13045,0,1698013959,13080.40536949,72.7913602500048,53525.99739576001 2023-10-22,22:32:41.000,295,11020016,13285,0,1698013960,13080.46599628,72.78431111999816,53525.96944728 2023-10-22,22:32:42.000,295,11020018,13485,0,1698013961,13080.37842424999,72.81250764000288,53525.885601840004 2023-10-22,22:32:43.000,295,11020015,13245,0,1698013962,13080.37842424999,72.81955677000224,53525.8716276 2023-10-22,22:32:44.000,295,11020041,13125,0,1698013963,13080.45925996999,72.81955677000224,53525.93451168 2023-10-22,22:32:45.000,295,11020040,13645,0,1698013964,13080.51988675999,72.79840938000416,53525.92752456001 2023-10-22,22:32:46.000,295,11020004,13205,0,1698013965,13080.46599628,72.7913602500048,53525.89258896 2023-10-22,22:32:47.000,295,11020014,13325,0,1698013966,13080.452523659995,72.83365503000095,53525.86464048 2023-10-22,22:32:48.000,295,11020039,13325,0,1698013967,13080.492941519995,72.78431111999816,53525.93451168 2023-10-22,22:32:49.000,295,11019983,13125,0,1698013968,13080.51988675999,72.78431111999816,53525.87861472001 2023-10-22,22:32:50.000,295,11020094,13725,0,1698013969,13080.47946889999,72.81955677000224,53525.87861472001 2023-10-22,22:32:51.000,295,11019962,13245,0,1698013970,13080.513150449995,72.80545851000352,53525.906563200006 2023-10-22,22:32:52.000,295,11020014,13245,0,1698013971,13080.50641414,72.81955677000224,53525.89957608001 2023-10-22,22:32:53.000,295,11020015,13285,0,1698013972,13080.533359379995,72.79840938000416,53525.86464048 2023-10-22,22:32:54.000,295,11020038,13765,0,1698013973,13080.593986169995,72.7913602500048,53525.906563200006 2023-10-22,22:32:55.000,295,11020036,13405,0,1698013974,13080.62093140999,72.7913602500048,53525.93451168 2023-10-22,22:32:56.000,295,11020048,13445,0,1698013975,13080.614195099995,72.7913602500048,53525.92053744 2023-10-22,22:32:57.000,295,11020049,13485,0,1698013976,13080.56030461999,72.76316373000009,53525.86464048 2023-10-22,22:32:58.000,295,11020053,13445,0,1698013977,13080.553568309995,72.74906547000137,53525.836692000004 2023-10-22,22:32:59.000,295,11020027,13485,0,1698013978,13080.62093140999,72.74906547000137,53525.9414988 2023-10-22,22:33:00.000,295,11020017,13285,0,1698013979,13080.64787665,72.74201634000201,53525.92752456001 2023-10-22,22:33:01.000,295,11020030,13405,0,1698013980,13080.68155819999,72.70677068999794,53525.92752456001 2023-10-22,22:33:02.000,295,11020009,13245,0,1698013981,13080.68829451,72.70677068999794,53525.92752456001 2023-10-22,22:33:03.000,295,11020042,13325,0,1698013982,13080.66808558,72.71381982000457,53525.89957608001 2023-10-22,22:33:04.000,295,11020024,13525,0,1698013983,13080.68155819999,72.70677068999794,53525.87861472001 2023-10-22,22:33:05.000,295,11020070,13885,0,1698013984,13080.68829451,72.67152504000114,53525.89957608001 2023-10-22,22:33:06.000,295,11019993,13245,0,1698013985,13080.695030819996,72.66447591000178,53525.955473040005 2023-10-22,22:33:07.000,295,11020057,13285,0,1698013986,13080.72871237,72.65742678000242,53525.9414988 2023-10-22,22:33:08.000,295,11020016,13445,0,1698013987,13080.72871237,72.68562329999986,53525.906563200006 2023-10-22,22:33:09.000,295,11020057,13445,0,1698013988,13080.72871237,72.6785741700005,53525.93451168 2023-10-22,22:33:10.000,295,11020018,13245,0,1698013989,13080.775866539996,72.65742678000242,53526.01137 2023-10-22,22:33:11.000,295,11020019,13445,0,1698013990,13080.762393919991,72.6433285200037,53525.99040864 2023-10-22,22:33:12.000,295,11020055,13405,0,1698013991,13080.76913023,72.62923025999771,53526.004382880004 2023-10-22,22:33:13.000,295,11019988,13525,0,1698013992,13080.72871237,72.65037765000307,53525.94848592001 2023-10-22,22:33:14.000,295,11020038,13245,0,1698013993,13080.715239749996,72.6433285200037,53525.93451168 2023-10-22,22:33:15.000,295,11020012,13405,0,1698013994,13080.76913023,72.6433285200037,53525.98342152 2023-10-22,22:33:16.000,295,11020028,13165,0,1698013995,13080.836493329996,72.60103374000028,53526.004382880004 2023-10-22,22:33:17.000,295,11020027,13285,0,1698013996,13080.802811779991,72.5798863500022,53525.92053744 2023-10-22,22:33:18.000,295,11019988,13765,0,1698013997,13080.823020709991,72.53759156999877,53525.94848592001 2023-10-22,22:33:19.000,295,11020066,13205,0,1698013998,13080.775866539996,72.55873896000412,53525.92053744 2023-10-22,22:33:20.000,295,11020016,13205,0,1698013999,13080.836493329996,72.55168983000476,53525.97643440001 2023-10-22,22:33:21.000,295,11019975,13605,0,1698014000,13080.796075469996,72.55873896000412,53525.89957608001 2023-10-22,22:33:22.000,295,11019999,13485,0,1698014001,13080.816284399996,72.58693548000156,53525.93451168 2023-10-22,22:33:23.000,295,11020011,13205,0,1698014002,13080.775866539996,72.5798863500022,53525.99040864 2023-10-22,22:33:24.000,295,11020000,13405,0,1698014003,13080.863438569992,72.56578809000348,53525.99739576001 2023-10-22,22:33:25.000,295,11020008,13285,0,1698014004,13080.863438569992,72.58693548000156,53526.01137 2023-10-22,22:33:26.000,295,11020009,13645,0,1698014005,13080.816284399996,72.58693548000156,53525.97643440001 2023-10-22,22:33:27.000,295,11020046,13405,0,1698014006,13080.809548090001,72.56578809000348,53525.97643440001 2023-10-22,22:33:28.000,295,11019986,13485,0,1698014007,13080.829757020001,72.55873896000412,53526.03233136 2023-10-22,22:33:29.000,295,11019986,13325,0,1698014008,13080.796075469996,72.53759156999877,53526.04630560001 2023-10-22,22:33:30.000,295,11019991,13485,0,1698014009,13080.782602849991,72.54464069999813,53526.03931848 2023-10-22,22:33:31.000,295,11020034,13525,0,1698014010,13080.782602849991,72.55168983000476,53525.97643440001 2023-10-22,22:33:32.000,295,11020047,13165,0,1698014011,13080.76913023,72.55168983000476,53525.99040864 2023-10-22,22:33:33.000,295,11020059,13245,0,1698014012,13080.816284399996,72.53759156999877,53525.98342152 2023-10-22,22:33:34.000,295,11020041,13405,0,1698014013,13080.849965950001,72.48824766000325,53526.06726696001 2023-10-22,22:33:35.000,295,11020017,13085,0,1698014014,13080.836493329996,72.50234592000197,53526.004382880004 2023-10-22,22:33:36.000,295,11020042,13605,0,1698014015,13080.796075469996,72.52349331000005,53525.97643440001 2023-10-22,22:33:37.000,295,11020057,13325,0,1698014016,13080.721976059991,72.50939505000133,53525.93451168 2023-10-22,22:33:38.000,295,11019990,13605,0,1698014017,13080.782602849991,72.50939505000133,53525.93451168 2023-10-22,22:33:39.000,295,11019999,13365,0,1698014018,13080.775866539996,72.48824766000325,53526.004382880004 2023-10-22,22:33:40.000,295,11020041,13405,0,1698014019,13080.789339160001,72.47414940000453,53525.99739576001 2023-10-22,22:33:41.000,295,11019986,13205,0,1698014020,13080.823020709991,72.4671002699979,53525.99739576001 2023-10-22,22:33:42.000,295,11019993,13685,0,1698014021,13080.789339160001,72.43890375000046,53525.99739576001 2023-10-22,22:33:43.000,295,11020022,13325,0,1698014022,13080.755657609996,72.4318546200011,53525.955473040005 2023-10-22,22:33:44.000,295,11020089,13405,0,1698014023,13080.762393919991,72.44595287999982,53525.99040864 2023-10-22,22:33:45.000,295,11020039,13125,0,1698014024,13080.762393919991,72.44595287999982,53525.98342152 2023-10-22,22:33:46.000,295,11020029,13325,0,1698014025,13080.76913023,72.45300200999918,53525.92752456001 2023-10-22,22:33:47.000,295,11020052,13485,0,1698014026,13080.66134926999,72.47414940000453,53525.836692000004 2023-10-22,22:33:48.000,295,11019992,13565,0,1698014027,13080.762393919991,72.4811985300039,53525.91355032 2023-10-22,22:33:49.000,295,11020006,13605,0,1698014028,13080.802811779991,72.44595287999982,53525.98342152 2023-10-22,22:33:50.000,295,11020021,13245,0,1698014029,13080.816284399996,72.46005113999854,53525.97643440001 2023-10-22,22:33:51.000,295,11020028,13365,0,1698014030,13080.802811779991,72.44595287999982,53525.93451168 2023-10-22,22:33:52.000,295,11019996,13525,0,1698014031,13080.796075469996,72.41070723000303,53525.955473040005 2023-10-22,22:33:53.000,295,11020025,13365,0,1698014032,13080.755657609996,72.39660897000431,53525.92053744 2023-10-22,22:33:54.000,295,11020049,13365,0,1698014033,13080.742184989991,72.3684124499996,53525.906563200006 2023-10-22,22:33:55.000,295,11020051,13125,0,1698014034,13080.802811779991,72.37546157999896,53525.94848592001 2023-10-22,22:33:56.000,295,11020043,13245,0,1698014035,13080.883647499992,72.34726506000152,53525.92752456001 2023-10-22,22:33:57.000,295,11019982,13445,0,1698014036,13080.775866539996,72.36136332000024,53525.92053744 2023-10-22,22:33:58.000,295,11019966,13045,0,1698014037,13080.789339160001,72.35431419000088,53525.9414988 2023-10-22,22:33:59.000,295,11019962,13445,0,1698014038,13080.843229639991,72.3331668000028,53525.97643440001 2023-10-22,22:34:00.000,295,11020040,13205,0,1698014039,13080.843229639991,72.34726506000152,53525.94848592001 2023-10-22,22:34:01.000,295,11020023,13165,0,1698014040,13080.823020709991,72.34021593000216,53525.98342152 2023-10-22,22:34:02.000,295,11020036,13205,0,1698014041,13080.775866539996,72.38955983999767,53525.91355032 2023-10-22,22:34:03.000,295,11020018,13405,0,1698014042,13080.775866539996,72.36136332000024,53525.91355032 2023-10-22,22:34:04.000,295,11020008,13445,0,1698014043,13080.843229639991,72.37546157999896,53525.94848592001 2023-10-22,22:34:05.000,295,11020001,13245,0,1698014044,13080.903856429992,72.35431419000088,53526.01137 2023-10-22,22:34:06.000,295,11020042,13365,0,1698014045,13080.897120119997,72.38955983999767,53525.92752456001 2023-10-22,22:34:07.000,295,11019969,13245,0,1698014046,13080.876911189996,72.36136332000024,53525.92053744 2023-10-22,22:34:08.000,295,11020010,13205,0,1698014047,13080.903856429992,72.37546157999896,53526.01137 2023-10-22,22:34:09.000,295,11020029,13125,0,1698014048,13080.863438569992,72.3684124499996,53525.96944728 2023-10-22,22:34:10.000,295,11020049,13565,0,1698014049,13080.883647499992,72.36136332000024,53525.96944728 2023-10-22,22:34:11.000,295,11020012,13285,0,1698014050,13080.863438569992,72.3331668000028,53525.92053744 2023-10-22,22:34:12.000,295,11020006,13165,0,1698014051,13080.924065359992,72.36136332000024,53525.96246016 2023-10-22,22:34:13.000,295,11020011,13605,0,1698014052,13080.897120119997,72.31906854000408,53525.98342152 2023-10-22,22:34:14.000,295,11020011,13565,0,1698014053,13080.917329049997,72.29087201999937,53525.91355032 2023-10-22,22:34:15.000,295,11019994,12765,0,1698014054,13080.971219530002,72.29087201999937,53525.97643440001 2023-10-22,22:34:16.000,295,11020059,13325,0,1698014055,13080.971219530002,72.29792114999873,53525.96246016 2023-10-22,22:34:17.000,295,11020005,13085,0,1698014056,13080.964483219992,72.29087201999937,53525.94848592001 2023-10-22,22:34:18.000,295,11020009,13445,0,1698014057,13080.917329049997,72.29087201999937,53525.82271776 2023-10-22,22:34:19.000,295,11020029,13245,0,1698014058,13080.951010600002,72.30497027999809,53525.89258896 2023-10-22,22:34:20.000,295,11020003,13165,0,1698014059,13081.004901079992,72.25562637000257,53525.99040864 2023-10-22,22:34:21.000,295,11020018,13285,0,1698014060,13081.065527869992,72.24857724000321,53526.06027984 2023-10-22,22:34:22.000,295,11020018,13405,0,1698014061,13081.072264180002,72.22742984999786,53525.96246016 2023-10-22,22:34:23.000,295,11020066,13405,0,1698014062,13081.045318939992,72.24857724000321,53525.93451168 2023-10-22,22:34:24.000,295,11020035,13325,0,1698014063,13081.139627279998,72.21333158999914,53526.01835712001 2023-10-22,22:34:25.000,295,11019996,13085,0,1698014064,13081.105945729993,72.19923333000042,53526.01835712001 2023-10-22,22:34:26.000,295,11020030,13405,0,1698014065,13081.119418349997,72.22742984999786,53525.955473040005 2023-10-22,22:34:27.000,295,11020040,13085,0,1698014066,13081.099209419997,72.26972463000129,53525.91355032 2023-10-22,22:34:28.000,295,11020011,13085,0,1698014067,13081.166572519993,72.27677376000065,53525.99040864 2023-10-22,22:34:29.000,295,11020017,13165,0,1698014068,13081.247408239993,72.24152811000386,53526.01835712001 2023-10-22,22:34:30.000,295,11020014,13205,0,1698014069,13081.274353479988,72.24857724000321,53526.03931848 2023-10-22,22:34:31.000,295,11020042,13325,0,1698014070,13081.247408239993,72.22742984999786,53526.004382880004 2023-10-22,22:34:32.000,295,11020011,13405,0,1698014071,13081.233935619988,72.2344789800045,53526.053292720004 2023-10-22,22:34:33.000,295,11019994,13525,0,1698014072,13081.193517760003,72.28382289000001,53525.9414988 2023-10-22,22:34:34.000,295,11019997,13085,0,1698014073,13081.254144549988,72.2203807199985,53526.025344240006 2023-10-22,22:34:35.000,295,11020073,13205,0,1698014074,13081.301298719998,72.27677376000065,53526.053292720004 2023-10-22,22:34:36.000,295,11019987,13085,0,1698014075,13081.348452889993,72.26972463000129,53526.074254080006 2023-10-22,22:34:37.000,295,11020025,13085,0,1698014076,13081.341716579998,72.25562637000257,53526.074254080006 2023-10-22,22:34:38.000,295,11020004,13325,0,1698014077,13081.334980269989,72.25562637000257,53526.03233136 2023-10-22,22:34:39.000,295,11020027,13445,0,1698014078,13081.395607059989,72.22742984999786,53526.172073760004 2023-10-22,22:34:40.000,295,11019993,12805,0,1698014079,13081.355189199989,72.24152811000386,53526.06726696001 2023-10-22,22:34:41.000,295,11020001,13365,0,1698014080,13081.415815989989,72.2344789800045,53526.13713816 2023-10-22,22:34:42.000,295,11020010,13285,0,1698014081,13081.321507649998,72.22742984999786,53526.074254080006 2023-10-22,22:34:43.000,295,11020010,13605,0,1698014082,13081.355189199989,72.21333158999914,53526.15809952 2023-10-22,22:34:44.000,295,11020022,13285,0,1698014083,13081.436024919989,72.21333158999914,53526.17906088 2023-10-22,22:34:45.000,295,11019970,13285,0,1698014084,13081.483179089999,72.20628245999978,53526.23495784001 2023-10-22,22:34:46.000,295,11020033,13205,0,1698014085,13081.469706469994,72.21333158999914,53526.16508664001 2023-10-22,22:34:47.000,295,11020017,13605,0,1698014086,13081.449497539994,72.17103681000299,53526.172073760004 2023-10-22,22:34:48.000,295,11020044,13445,0,1698014087,13081.49665170999,72.19218420000107,53526.26290632001 2023-10-22,22:34:49.000,295,11019980,13125,0,1698014088,13081.510124329994,72.20628245999978,53526.22797072 2023-10-22,22:34:50.000,295,11020048,13405,0,1698014089,13081.49665170999,72.21333158999914,53526.20700936 2023-10-22,22:34:51.000,295,11020037,13405,0,1698014090,13081.489915399994,72.21333158999914,53526.23495784001 2023-10-22,22:34:52.000,295,11020044,13165,0,1698014091,13081.530333259994,72.27677376000065,53526.27688056 2023-10-22,22:34:53.000,295,11020026,13285,0,1698014092,13081.503388019999,72.24152811000386,53526.24893208 2023-10-22,22:34:54.000,295,11020035,13285,0,1698014093,13081.570751119994,72.26267550000193,53526.339764640004 2023-10-22,22:34:55.000,295,11020009,12965,0,1698014094,13081.58422374,72.2344789800045,53526.34675176 2023-10-22,22:34:56.000,295,11020088,13125,0,1698014095,13081.590960049994,72.24152811000386,53526.31181616001 2023-10-22,22:34:57.000,295,11020015,13645,0,1698014096,13081.570751119994,72.21333158999914,53526.26290632001 2023-10-22,22:34:58.000,295,11020033,12925,0,1698014097,13081.590960049994,72.25562637000257,53526.26290632001 2023-10-22,22:34:59.000,295,11020025,13645,0,1698014098,13081.56401481,72.22742984999786,53526.29784192 2023-10-22,22:35:00.000,295,11020012,13165,0,1698014099,13081.58422374,72.2203807199985,53526.33277752001 2023-10-22,22:35:01.000,295,11019989,13165,0,1698014100,13081.60443267,72.2203807199985,53526.3956616 2023-10-22,22:35:02.000,295,11020021,13445,0,1698014101,13081.570751119994,72.2203807199985,53526.34675176 2023-10-22,22:35:03.000,295,11020085,13245,0,1698014102,13081.550542189994,72.26972463000129,53526.37470024 2023-10-22,22:35:04.000,295,11020032,13445,0,1698014103,13081.55727849999,72.26267550000193,53526.360726000006 2023-10-22,22:35:05.000,295,11020013,13205,0,1698014104,13081.590960049994,72.26267550000193,53526.37470024 2023-10-22,22:35:06.000,295,11020044,13205,0,1698014105,13081.53706956999,72.30497027999809,53526.409635840006 2023-10-22,22:35:07.000,295,11020066,13125,0,1698014106,13081.510124329994,72.31906854000408,53526.35373888001 2023-10-22,22:35:08.000,295,11020043,13325,0,1698014107,13081.503388019999,72.3331668000028,53526.36771312 2023-10-22,22:35:09.000,295,11020013,13005,0,1698014108,13081.570751119994,72.30497027999809,53526.47251992 2023-10-22,22:35:10.000,295,11020016,13325,0,1698014109,13081.58422374,72.30497027999809,53526.44457144 2023-10-22,22:35:11.000,295,11020029,13485,0,1698014110,13081.483179089999,72.34021593000216,53526.3956616 2023-10-22,22:35:12.000,295,11020067,13565,0,1698014111,13081.51686063999,72.30497027999809,53526.45155856001 2023-10-22,22:35:13.000,295,11020020,13165,0,1698014112,13081.530333259994,72.26972463000129,53526.43758432 2023-10-22,22:35:14.000,295,11020033,13005,0,1698014113,13081.483179089999,72.32611767000344,53526.34675176 2023-10-22,22:35:15.000,295,11020009,13525,0,1698014114,13081.422552299999,72.30497027999809,53526.388674480004 2023-10-22,22:35:16.000,295,11020027,13365,0,1698014115,13081.489915399994,72.3331668000028,53526.37470024 2023-10-22,22:35:17.000,295,11020008,13445,0,1698014116,13081.53706956999,72.28382289000001,53526.47950704001 2023-10-22,22:35:18.000,295,11020018,13365,0,1698014117,13081.53706956999,72.31201941000472,53526.48649416 2023-10-22,22:35:19.000,295,11020088,13325,0,1698014118,13081.51686063999,72.26267550000193,53526.44457144 2023-10-22,22:35:20.000,295,11020089,13125,0,1698014119,13081.422552299999,72.31201941000472,53526.40264872001 2023-10-22,22:35:21.000,295,11019993,13325,0,1698014120,13081.449497539994,72.24857724000321,53526.47251992 2023-10-22,22:35:22.000,295,11020006,13285,0,1698014121,13081.442761229999,72.2344789800045,53526.388674480004 2023-10-22,22:35:23.000,295,11020002,13005,0,1698014122,13081.462970159999,72.2203807199985,53526.409635840006 2023-10-22,22:35:24.000,295,11020023,13285,0,1698014123,13081.368661819994,72.2203807199985,53526.29784192 2023-10-22,22:35:25.000,295,11019982,13285,0,1698014124,13081.429288609994,72.1851350700017,53526.45155856001 2023-10-22,22:35:26.000,295,11020049,13285,0,1698014125,13081.456233849989,72.21333158999914,53526.43758432 2023-10-22,22:35:27.000,295,11020020,13245,0,1698014126,13081.429288609994,72.2203807199985,53526.47251992 2023-10-22,22:35:28.000,295,11020032,13405,0,1698014127,13081.281089789998,72.24152811000386,53526.28386768001 2023-10-22,22:35:29.000,295,11020026,13605,0,1698014128,13081.395607059989,72.1851350700017,53526.409635840006 2023-10-22,22:35:30.000,295,11020011,13245,0,1698014129,13081.429288609994,72.17103681000299,53526.409635840006 2023-10-22,22:35:31.000,295,11020023,13205,0,1698014130,13081.395607059989,72.17103681000299,53526.4655328 2023-10-22,22:35:32.000,295,11020036,13405,0,1698014131,13081.409079679994,72.15693855000427,53526.388674480004 2023-10-22,22:35:33.000,295,11020034,13365,0,1698014132,13081.395607059989,72.20628245999978,53526.3956616 2023-10-22,22:35:34.000,295,11019997,13485,0,1698014133,13081.442761229999,72.16398768000363,53526.47251992 2023-10-22,22:35:35.000,295,11019981,13605,0,1698014134,13081.422552299999,72.17808594000235,53526.409635840006 2023-10-22,22:35:36.000,295,11020022,13605,0,1698014135,13081.436024919989,72.19923333000042,53526.40264872001 2023-10-22,22:35:37.000,295,11020017,13045,0,1698014136,13081.395607059989,72.19218420000107,53526.41662296 2023-10-22,22:35:38.000,295,11019987,13245,0,1698014137,13081.402343369999,72.15693855000427,53526.38168736001 2023-10-22,22:35:39.000,295,11020002,13445,0,1698014138,13081.469706469994,72.15693855000427,53526.47251992 2023-10-22,22:35:40.000,295,11020057,13485,0,1698014139,13081.469706469994,72.14988942000491,53526.40264872001 2023-10-22,22:35:41.000,295,11020042,13285,0,1698014140,13081.395607059989,72.17808594000235,53526.38168736001 2023-10-22,22:35:42.000,295,11019982,13325,0,1698014141,13081.510124329994,72.13579115999892,53526.50046840001 2023-10-22,22:35:43.000,295,11020033,13485,0,1698014142,13081.388870749994,72.12874202999956,53526.41662296 2023-10-22,22:35:44.000,295,11020011,13285,0,1698014143,13081.422552299999,72.12874202999956,53526.41662296 2023-10-22,22:35:45.000,295,11020032,13285,0,1698014144,13081.368661819994,72.1216929000002,53526.3956616 2023-10-22,22:35:46.000,295,11020072,13605,0,1698014145,13081.402343369999,72.10054551000212,53526.40264872001 2023-10-22,22:35:47.000,295,11020021,13125,0,1698014146,13081.395607059989,72.0864472500034,53526.43059720001 2023-10-22,22:35:48.000,295,11020026,13405,0,1698014147,13081.429288609994,72.10759464000148,53526.45155856001 2023-10-22,22:35:49.000,295,11019996,13205,0,1698014148,13081.436024919989,72.04415246999997,53526.41662296 2023-10-22,22:35:50.000,295,11020043,13205,0,1698014149,13081.422552299999,72.07234899000468,53526.42361008 2023-10-22,22:35:51.000,295,11020031,13365,0,1698014150,13081.415815989989,72.05120159999933,53526.47251992 2023-10-22,22:35:52.000,295,11020055,13365,0,1698014151,13081.402343369999,72.0230050800019,53526.43758432 2023-10-22,22:35:53.000,295,11020017,13525,0,1698014152,13081.328243959993,72.04415246999997,53526.3956616 2023-10-22,22:35:54.000,295,11020036,13605,0,1698014153,13081.321507649998,72.05120159999933,53526.35373888001 2023-10-22,22:35:55.000,295,11020049,13205,0,1698014154,13081.321507649998,72.03005421000125,53526.409635840006 2023-10-22,22:35:56.000,295,11019990,13245,0,1698014155,13081.382134439998,72.00185769000382,53526.50046840001 2023-10-22,22:35:57.000,295,11020013,13485,0,1698014156,13081.294562409988,71.99480856000446,53526.45155856001 2023-10-22,22:35:58.000,295,11020051,13325,0,1698014157,13081.301298719998,71.93841552000231,53526.3956616 2023-10-22,22:35:59.000,295,11019956,13525,0,1698014158,13081.328243959993,71.98071029999846,53526.458545680005 2023-10-22,22:36:00.000,295,11020051,13405,0,1698014159,13081.321507649998,71.96661203999975,53526.48649416 2023-10-22,22:36:01.000,295,11020031,13285,0,1698014160,13081.368661819994,71.95251378000103,53526.43758432 2023-10-22,22:36:02.000,295,11020024,13565,0,1698014161,13081.308035029993,71.93841552000231,53526.34675176 2023-10-22,22:36:03.000,295,11020010,13285,0,1698014162,13081.314771339989,71.92431726000359,53526.31181616001 2023-10-22,22:36:04.000,295,11020035,13245,0,1698014163,13081.368661819994,71.94546465000167,53526.49348128 2023-10-22,22:36:05.000,295,11020014,13285,0,1698014164,13081.388870749994,71.89612073999888,53526.49348128 2023-10-22,22:36:06.000,295,11020014,13405,0,1698014165,13081.409079679994,71.8749733500008,53526.3956616 2023-10-22,22:36:07.000,295,11020003,12965,0,1698014166,13081.321507649998,71.88202248000016,53526.35373888001 2023-10-22,22:36:08.000,295,11020053,13645,0,1698014167,13081.375398129989,71.91726813000423,53526.3956616 2023-10-22,22:36:09.000,295,11020048,13245,0,1698014168,13081.348452889993,71.88202248000016,53526.45155856001 2023-10-22,22:36:10.000,295,11020005,13445,0,1698014169,13081.368661819994,71.88907160999952,53526.388674480004 2023-10-22,22:36:11.000,295,11020016,13285,0,1698014170,13081.388870749994,71.86087509000208,53526.45155856001 2023-10-22,22:36:12.000,295,11020048,13245,0,1698014171,13081.348452889993,71.88202248000016,53526.409635840006 2023-10-22,22:36:13.000,295,11020012,13285,0,1698014172,13081.328243959993,71.85382596000272,53526.34675176 2023-10-22,22:36:14.000,295,11020013,13285,0,1698014173,13081.409079679994,71.83267857000465,53526.44457144 2023-10-22,22:36:15.000,295,11020093,13205,0,1698014174,13081.395607059989,71.83267857000465,53526.41662296 2023-10-22,22:36:16.000,295,11019992,13165,0,1698014175,13081.355189199989,71.81858030999865,53526.388674480004 2023-10-22,22:36:17.000,295,11020024,13245,0,1698014176,13081.308035029993,71.82562943999801,53526.28386768001 2023-10-22,22:36:18.000,295,11020019,13325,0,1698014177,13081.301298719998,71.83267857000465,53526.27688056 2023-10-22,22:36:19.000,295,11020022,13405,0,1698014178,13081.355189199989,71.83267857000465,53526.40264872001 2023-10-22,22:36:20.000,295,11020004,13605,0,1698014179,13081.321507649998,71.86087509000208,53526.388674480004 2023-10-22,22:36:21.000,295,11020004,13285,0,1698014180,13081.355189199989,71.84677683000336,53526.3956616 2023-10-22,22:36:22.000,295,11020018,13085,0,1698014181,13081.321507649998,71.85382596000272,53526.45155856001 2023-10-22,22:36:23.000,295,11020004,13325,0,1698014182,13081.294562409988,71.839727700004,53526.33277752001 2023-10-22,22:36:24.000,295,11019977,12925,0,1698014183,13081.334980269989,71.81153117999929,53526.360726000006 2023-10-22,22:36:25.000,295,11020009,13245,0,1698014184,13081.308035029993,71.84677683000336,53526.458545680005 2023-10-22,22:36:26.000,295,11020043,13365,0,1698014185,13081.260880859998,71.85382596000272,53526.3956616 2023-10-22,22:36:27.000,295,11020002,13285,0,1698014186,13081.193517760003,71.88907160999952,53526.3257904 2023-10-22,22:36:28.000,295,11020014,13445,0,1698014187,13081.220462999998,71.8749733500008,53526.36771312 2023-10-22,22:36:29.000,295,11020053,13365,0,1698014188,13081.287826099993,71.86792422000144,53526.409635840006 2023-10-22,22:36:30.000,295,11020020,13285,0,1698014189,13081.287826099993,71.8749733500008,53526.42361008 2023-10-22,22:36:31.000,295,11020054,13525,0,1698014190,13081.260880859998,71.88907160999952,53526.36771312 2023-10-22,22:36:32.000,295,11020053,13205,0,1698014191,13081.233935619988,71.88202248000016,53526.3956616 2023-10-22,22:36:33.000,295,11020011,13645,0,1698014192,13081.186781449993,71.86792422000144,53526.339764640004 2023-10-22,22:36:34.000,295,11020031,13365,0,1698014193,13081.166572519993,71.86792422000144,53526.26290632001 2023-10-22,22:36:35.000,295,11019996,13645,0,1698014194,13081.206990379993,71.85382596000272,53526.30482904 2023-10-22,22:36:36.000,295,11020035,13445,0,1698014195,13081.227199309993,71.839727700004,53526.40264872001 2023-10-22,22:36:37.000,295,11019992,13285,0,1698014196,13081.206990379993,71.84677683000336,53526.37470024 2023-10-22,22:36:38.000,295,11020021,13365,0,1698014197,13081.186781449993,71.79038379000121,53526.31181616001 2023-10-22,22:36:39.000,295,11020026,13405,0,1698014198,13081.260880859998,71.80448204999993,53526.388674480004 2023-10-22,22:36:40.000,295,11020036,13165,0,1698014199,13081.247408239993,71.82562943999801,53526.37470024 2023-10-22,22:36:41.000,295,11019973,13285,0,1698014200,13081.254144549988,71.7762855300025,53526.339764640004 2023-10-22,22:36:42.000,295,11020012,13005,0,1698014201,13081.206990379993,71.81858030999865,53526.31181616001 2023-10-22,22:36:43.000,295,11020023,13445,0,1698014202,13081.200254069998,71.78333466000186,53526.241944960006 2023-10-22,22:36:44.000,295,11020012,13125,0,1698014203,13081.260880859998,71.76923640000314,53526.35373888001 2023-10-22,22:36:45.000,295,11020033,13285,0,1698014204,13081.334980269989,71.76218727000378,53526.40264872001 2023-10-22,22:36:46.000,295,11020013,13605,0,1698014205,13081.281089789998,71.79038379000121,53526.35373888001 2023-10-22,22:36:47.000,295,11020068,13565,0,1698014206,13081.274353479988,71.839727700004,53526.31880328 2023-10-22,22:36:48.000,295,11020052,13125,0,1698014207,13081.341716579998,71.839727700004,53526.38168736001 2023-10-22,22:36:49.000,295,11020066,13325,0,1698014208,13081.361925509998,71.79038379000121,53526.33277752001 2023-10-22,22:36:50.000,295,11019982,13285,0,1698014209,13081.341716579998,71.83267857000465,53526.40264872001 2023-10-22,22:36:51.000,295,11020057,13365,0,1698014210,13081.355189199989,71.85382596000272,53526.3257904 2023-10-22,22:36:52.000,295,11020010,13445,0,1698014211,13081.409079679994,71.86087509000208,53526.41662296 2023-10-22,22:36:53.000,295,11020033,13125,0,1698014212,13081.442761229999,71.83267857000465,53526.36771312 2023-10-22,22:36:54.000,295,11020058,13085,0,1698014213,13081.469706469994,71.85382596000272,53526.42361008 2023-10-22,22:36:55.000,295,11020079,13405,0,1698014214,13081.523596949999,71.88202248000016,53526.388674480004 2023-10-22,22:36:56.000,295,11020077,13525,0,1698014215,13081.462970159999,71.88202248000016,53526.34675176 2023-10-22,22:36:57.000,295,11020025,13325,0,1698014216,13081.442761229999,71.8749733500008,53526.35373888001 2023-10-22,22:36:58.000,295,11020048,13445,0,1698014217,13081.436024919989,71.8749733500008,53526.35373888001 2023-10-22,22:36:59.000,295,11020032,13205,0,1698014218,13081.483179089999,71.88907160999952,53526.43758432 2023-10-22,22:37:00.000,295,11020018,13365,0,1698014219,13081.530333259994,71.89612073999888,53526.45155856001 2023-10-22,22:37:01.000,295,11020011,13125,0,1698014220,13081.570751119994,71.88907160999952,53526.49348128 2023-10-22,22:37:02.000,295,11020037,13205,0,1698014221,13081.57748742999,71.91021900000487,53526.458545680005 2023-10-22,22:37:03.000,295,11020039,13005,0,1698014222,13081.54380588,71.92431726000359,53526.360726000006 2023-10-22,22:37:04.000,295,11020045,13245,0,1698014223,13081.590960049994,71.93136639000295,53526.47251992 2023-10-22,22:37:05.000,295,11020060,13165,0,1698014224,13081.651586839995,71.93841552000231,53526.4655328 2023-10-22,22:37:06.000,295,11020074,13285,0,1698014225,13081.6246416,71.92431726000359,53526.47950704001 2023-10-22,22:37:07.000,295,11020022,13445,0,1698014226,13081.590960049994,71.95251378000103,53526.360726000006 2023-10-22,22:37:08.000,295,11020048,13005,0,1698014227,13081.631377909995,71.93841552000231,53526.45155856001 2023-10-22,22:37:09.000,295,11020041,13205,0,1698014228,13081.71894993999,71.93841552000231,53526.54239112 2023-10-22,22:37:10.000,295,11020013,12925,0,1698014229,13081.70547732,71.93136639000295,53526.52142976001 2023-10-22,22:37:11.000,295,11020048,13245,0,1698014230,13081.712213629995,71.98071029999846,53526.54239112 2023-10-22,22:37:12.000,295,11020009,13325,0,1698014231,13081.69874100999,71.9736611699991,53526.52142976001 2023-10-22,22:37:13.000,295,11020017,13245,0,1698014232,13081.68526839,71.9736611699991,53526.43758432 2023-10-22,22:37:14.000,295,11019985,13245,0,1698014233,13081.73915886999,71.96661203999975,53526.49348128 2023-10-22,22:37:15.000,295,11020015,13405,0,1698014234,13081.793049349995,71.95251378000103,53526.50046840001 2023-10-22,22:37:16.000,295,11020025,13445,0,1698014235,13081.86714876,72.00890682000318,53526.54937824001 2023-10-22,22:37:17.000,295,11020023,13125,0,1698014236,13081.84693983,72.00185769000382,53526.507455520004 2023-10-22,22:37:18.000,295,11020033,13445,0,1698014237,13081.86714876,71.95956291000039,53526.54937824001 2023-10-22,22:37:19.000,295,11020035,13205,0,1698014238,13081.88062137999,71.95956291000039,53526.4655328 2023-10-22,22:37:20.000,295,11020065,13365,0,1698014239,13081.914302929996,71.93136639000295,53526.54239112 2023-10-22,22:37:21.000,295,11020054,13245,0,1698014240,13081.941248169991,71.94546465000167,53526.577326720006 2023-10-22,22:37:22.000,295,11020004,13245,0,1698014241,13081.914302929996,71.93841552000231,53526.52142976001 2023-10-22,22:37:23.000,295,11020012,13405,0,1698014242,13081.92777555,71.95956291000039,53526.528416880006 2023-10-22,22:37:24.000,295,11020049,13285,0,1698014243,13082.042292819991,71.95251378000103,53526.61924944001 2023-10-22,22:37:25.000,295,11020016,13285,0,1698014244,13082.062501749991,71.96661203999975,53526.63322368 2023-10-22,22:37:26.000,295,11019974,12925,0,1698014245,13082.069238060001,71.95956291000039,53526.63322368 2023-10-22,22:37:27.000,295,11020021,13525,0,1698014246,13082.069238060001,71.93841552000231,53526.59130096 2023-10-22,22:37:28.000,295,11020040,12965,0,1698014247,13082.129864850001,71.94546465000167,53526.65418504 2023-10-22,22:37:29.000,295,11020013,13485,0,1698014248,13082.143337469992,71.92431726000359,53526.675146400004 2023-10-22,22:37:30.000,295,11020034,13245,0,1698014249,13082.177019019997,71.93136639000295,53526.626236560005 2023-10-22,22:37:31.000,295,11019987,13605,0,1698014250,13082.190491640002,71.93841552000231,53526.61924944001 2023-10-22,22:37:32.000,295,11020042,13285,0,1698014251,13082.143337469992,71.93841552000231,53526.66117216 2023-10-22,22:37:33.000,295,11020011,13405,0,1698014252,13082.224173189992,71.94546465000167,53526.66117216 2023-10-22,22:37:34.000,295,11020074,13125,0,1698014253,13082.291536290002,71.94546465000167,53526.73104336 2023-10-22,22:37:35.000,295,11020019,13405,0,1698014254,13082.331954150002,71.93841552000231,53526.696107760006 2023-10-22,22:37:36.000,295,11020057,13205,0,1698014255,13082.311745220002,71.94546465000167,53526.75899184 2023-10-22,22:37:37.000,295,11020014,13525,0,1698014256,13082.251118430002,71.93841552000231,53526.675146400004 2023-10-22,22:37:38.000,295,11020041,13285,0,1698014257,13082.251118430002,71.93841552000231,53526.6402108 2023-10-22,22:37:39.000,295,11020025,13085,0,1698014258,13082.305008909992,71.95251378000103,53526.710082 2023-10-22,22:37:40.000,295,11020034,13525,0,1698014259,13082.385844629993,71.95956291000039,53526.81488880001 2023-10-22,22:37:41.000,295,11020037,13165,0,1698014260,13082.406053559993,71.93841552000231,53526.82187592 2023-10-22,22:37:42.000,295,11020015,13285,0,1698014261,13082.412789870003,71.93136639000295,53526.82886304 2023-10-22,22:37:43.000,295,11020027,13165,0,1698014262,13082.399317249998,71.93136639000295,53526.8498244 2023-10-22,22:37:44.000,295,11020002,13565,0,1698014263,13082.419526179998,71.88202248000016,53526.87777288 2023-10-22,22:37:45.000,295,11020032,13405,0,1698014264,13082.453207729988,71.90316986999824,53526.92668272 2023-10-22,22:37:46.000,295,11020034,13325,0,1698014265,13082.486889279993,71.92431726000359,53526.891747120004 2023-10-22,22:37:47.000,295,11020023,13125,0,1698014266,13082.459944039998,71.91021900000487,53526.83585016001 2023-10-22,22:37:48.000,295,11020027,13445,0,1698014267,13082.547516069993,71.93136639000295,53526.94065696 2023-10-22,22:37:49.000,295,11020067,13285,0,1698014268,13082.534043449989,71.92431726000359,53526.95463120001 2023-10-22,22:37:50.000,295,11020023,13205,0,1698014269,13082.540779759998,71.94546465000167,53526.93366984001 2023-10-22,22:37:51.000,295,11019988,13285,0,1698014270,13082.608142859994,71.93136639000295,53526.98257968001 2023-10-22,22:37:52.000,295,11020048,13485,0,1698014271,13082.594670239989,71.93136639000295,53526.94764408 2023-10-22,22:37:53.000,295,11019992,13325,0,1698014272,13082.547516069993,71.95251378000103,53526.94065696 2023-10-22,22:37:54.000,295,11020061,13365,0,1698014273,13082.587933929994,71.91726813000423,53526.93366984001 2023-10-22,22:37:55.000,295,11020057,13325,0,1698014274,13082.628351789994,71.8749733500008,53526.96860544 2023-10-22,22:37:56.000,295,11020048,13245,0,1698014275,13082.662033339999,71.88907160999952,53527.04546376 2023-10-22,22:37:57.000,295,11020032,13525,0,1698014276,13082.655297029989,71.88202248000016,53527.02450240001 2023-10-22,22:37:58.000,295,11020045,13245,0,1698014277,13082.641824409999,71.8749733500008,53526.98257968001 2023-10-22,22:37:59.000,295,11020035,12925,0,1698014278,13082.71592381999,71.86087509000208,53527.0943736 2023-10-22,22:38:00.000,295,11020018,13245,0,1698014279,13082.709187509994,71.839727700004,53527.04546376 2023-10-22,22:38:01.000,295,11020043,13365,0,1698014280,13082.722660129999,71.83267857000465,53527.059438000004 2023-10-22,22:38:02.000,295,11020065,13205,0,1698014281,13082.71592381999,71.81153117999929,53527.01751528 2023-10-22,22:38:03.000,295,11020044,13245,0,1698014282,13082.702451199999,71.79743292000057,53527.06642512 2023-10-22,22:38:04.000,295,11020017,13445,0,1698014283,13082.749605369994,71.79038379000121,53527.08738648 2023-10-22,22:38:05.000,295,11020026,13645,0,1698014284,13082.790023229994,71.80448204999993,53527.11533496 2023-10-22,22:38:06.000,295,11020019,13245,0,1698014285,13082.742869059999,71.7762855300025,53527.08738648 2023-10-22,22:38:07.000,295,11020007,13125,0,1698014286,13082.73613274999,71.76923640000314,53527.11533496 2023-10-22,22:38:08.000,295,11020043,13165,0,1698014287,13082.75634167999,71.76218727000378,53527.08738648 2023-10-22,22:38:09.000,295,11020021,13125,0,1698014288,13082.76307799,71.74103987999843,53527.07341224001 2023-10-22,22:38:10.000,295,11020015,13565,0,1698014289,13082.75634167999,71.69874510000227,53527.199180400006 2023-10-22,22:38:11.000,295,11020049,13845,0,1698014290,13082.742869059999,71.74103987999843,53527.22014176001 2023-10-22,22:38:12.000,295,11019991,13445,0,1698014291,13082.688978579994,71.75513814000442,53527.080399360006 2023-10-22,22:38:13.000,295,11020029,13405,0,1698014292,13082.77655060999,71.75513814000442,53527.21315464 2023-10-22,22:38:14.000,295,11020017,13325,0,1698014293,13082.76307799,71.73399074999907,53527.234116 2023-10-22,22:38:15.000,295,11019998,13245,0,1698014294,13082.82370478,71.73399074999907,53527.26905160001 2023-10-22,22:38:16.000,295,11020014,13445,0,1698014295,13082.83717739999,71.73399074999907,53527.26206448 2023-10-22,22:38:17.000,295,11019990,13325,0,1698014296,13082.830441089995,71.69874510000227,53527.26206448 2023-10-22,22:38:18.000,295,11020044,13205,0,1698014297,13082.790023229994,71.67759771000419,53527.20616752 2023-10-22,22:38:19.000,295,11020044,13325,0,1698014298,13082.77655060999,71.67054858000483,53527.18520616 2023-10-22,22:38:20.000,295,11020027,13565,0,1698014299,13082.82370478,71.63530293000076,53527.248090240006 2023-10-22,22:38:21.000,295,11020020,13325,0,1698014300,13082.80349585,71.62120467000204,53527.26206448 2023-10-22,22:38:22.000,295,11020014,13285,0,1698014301,13082.810232159994,71.62120467000204,53527.24110312001 2023-10-22,22:38:23.000,295,11020027,13445,0,1698014302,13082.810232159994,71.61415554000268,53527.22014176001 2023-10-22,22:38:24.000,295,11020029,13405,0,1698014303,13082.830441089995,71.61415554000268,53527.248090240006 2023-10-22,22:38:25.000,295,11020038,13685,0,1698014304,13082.86412264,71.6282538000014,53527.28302584 2023-10-22,22:38:26.000,295,11020032,13285,0,1698014305,13082.82370478,71.60710641000333,53527.27603872 2023-10-22,22:38:27.000,295,11020026,13765,0,1698014306,13082.77655060999,71.59300815000461,53527.22014176001 2023-10-22,22:38:28.000,295,11020024,13325,0,1698014307,13082.75634167999,71.5648116299999,53527.22014176001 2023-10-22,22:38:29.000,295,11020009,13205,0,1698014308,13082.81696846999,71.55071337000118,53527.31097432 2023-10-22,22:38:30.000,295,11020007,13485,0,1698014309,13082.81696846999,71.54366424000182,53527.3039872 2023-10-22,22:38:31.000,295,11020014,13485,0,1698014310,13082.78328692,71.55071337000118,53527.26905160001 2023-10-22,22:38:32.000,295,11019990,13285,0,1698014311,13082.79675953999,71.52251685000374,53527.28302584 2023-10-22,22:38:33.000,295,11020048,13205,0,1698014312,13082.73613274999,71.50136945999839,53527.227128880004 2023-10-22,22:38:34.000,295,11020077,13245,0,1698014313,13082.69571488999,71.53661511000246,53527.24110312001 2023-10-22,22:38:35.000,295,11020049,13245,0,1698014314,13082.722660129999,71.5295659800031,53527.31796144001 2023-10-22,22:38:36.000,295,11020068,13605,0,1698014315,13082.75634167999,71.50136945999839,53527.32494856 2023-10-22,22:38:37.000,295,11020016,13405,0,1698014316,13082.71592381999,71.51546772000438,53527.26206448 2023-10-22,22:38:38.000,295,11020019,13325,0,1698014317,13082.71592381999,71.50136945999839,53527.297000080005 2023-10-22,22:38:39.000,295,11020014,13245,0,1698014318,13082.742869059999,71.50841858999775,53527.26206448 2023-10-22,22:38:40.000,295,11020007,13325,0,1698014319,13082.742869059999,71.50841858999775,53527.33193568 2023-10-22,22:38:41.000,295,11020037,13445,0,1698014320,13082.729396439994,71.45202555000287,53527.297000080005 2023-10-22,22:38:42.000,295,11020021,13445,0,1698014321,13082.69571488999,71.49432032999903,53527.22014176001 2023-10-22,22:38:43.000,295,11019983,13245,0,1698014322,13082.648560719994,71.48727119999967,53527.248090240006 2023-10-22,22:38:44.000,295,11020019,13245,0,1698014323,13082.655297029989,71.50841858999775,53527.28302584 2023-10-22,22:38:45.000,295,11020025,13365,0,1698014324,13082.688978579994,71.49432032999903,53527.33892280001 2023-10-22,22:38:46.000,295,11020013,13245,0,1698014325,13082.69571488999,71.46612381000159,53527.366871280006 2023-10-22,22:38:47.000,295,11019995,13405,0,1698014326,13082.668769649994,71.44497642000351,53527.32494856 2023-10-22,22:38:48.000,295,11020017,13725,0,1698014327,13082.69571488999,71.47317294000095,53527.31796144001 2023-10-22,22:38:49.000,295,11019989,13445,0,1698014328,13082.594670239989,71.44497642000351,53527.20616752 2023-10-22,22:38:50.000,295,11020008,13325,0,1698014329,13082.614879169989,71.48022207000031,53527.27603872 2023-10-22,22:38:51.000,295,11019993,13485,0,1698014330,13082.628351789994,71.45907468000223,53527.29001296001 2023-10-22,22:38:52.000,295,11020027,13285,0,1698014331,13082.581197619998,71.45202555000287,53527.21315464 2023-10-22,22:38:53.000,295,11020059,13325,0,1698014332,13082.560988689998,71.46612381000159,53527.227128880004 2023-10-22,22:38:54.000,295,11020036,13405,0,1698014333,13082.614879169989,71.45907468000223,53527.33892280001 2023-10-22,22:38:55.000,295,11020027,13365,0,1698014334,13082.614879169989,71.46612381000159,53527.3039872 2023-10-22,22:38:56.000,295,11020035,13685,0,1698014335,13082.601406549999,71.48727119999967,53527.27603872 2023-10-22,22:38:57.000,295,11020050,13165,0,1698014336,13082.527307139993,71.52251685000374,53527.227128880004 2023-10-22,22:38:58.000,295,11020090,13565,0,1698014337,13082.601406549999,71.50841858999775,53527.25507736 2023-10-22,22:38:59.000,295,11020006,13645,0,1698014338,13082.614879169989,71.48727119999967,53527.297000080005 2023-10-22,22:39:00.000,295,11020023,13085,0,1698014339,13082.655297029989,71.48727119999967,53527.345909920004 2023-10-22,22:39:01.000,295,11020057,13125,0,1698014340,13082.662033339999,71.48022207000031,53527.394819760004 2023-10-22,22:39:02.000,295,11020026,13525,0,1698014341,13082.641824409999,71.46612381000159,53527.32494856 2023-10-22,22:39:03.000,295,11020056,13365,0,1698014342,13082.662033339999,71.46612381000159,53527.32494856 2023-10-22,22:39:04.000,295,11020021,13445,0,1698014343,13082.69571488999,71.48727119999967,53527.366871280006 2023-10-22,22:39:05.000,295,11020021,13285,0,1698014344,13082.662033339999,71.47317294000095,53527.297000080005 2023-10-22,22:39:06.000,295,11020025,13405,0,1698014345,13082.682242269999,71.52251685000374,53527.297000080005 2023-10-22,22:39:07.000,295,11019999,13285,0,1698014346,13082.628351789994,71.43792729000415,53527.345909920004 2023-10-22,22:39:08.000,295,11020030,13205,0,1698014347,13082.648560719994,71.4308781600048,53527.33892280001 2023-10-22,22:39:09.000,295,11020008,13125,0,1698014348,13082.71592381999,71.40973076999944,53527.38783264001 2023-10-22,22:39:10.000,295,11020042,13325,0,1698014349,13082.73613274999,71.44497642000351,53527.42276824 2023-10-22,22:39:11.000,295,11020026,13245,0,1698014350,13082.688978579994,71.40268164000008,53527.40879400001 2023-10-22,22:39:12.000,295,11020049,13445,0,1698014351,13082.688978579994,71.40973076999944,53527.38783264001 2023-10-22,22:39:13.000,295,11020060,13205,0,1698014352,13082.648560719994,71.39563251000072,53527.33892280001 2023-10-22,22:39:14.000,295,11020028,13445,0,1698014353,13082.662033339999,71.40268164000008,53527.33193568 2023-10-22,22:39:15.000,295,11020063,13445,0,1698014354,13082.668769649994,71.36743599000329,53527.42975536 2023-10-22,22:39:16.000,295,11020028,13325,0,1698014355,13082.702451199999,71.40973076999944,53527.42276824 2023-10-22,22:39:17.000,295,11020054,13165,0,1698014356,13082.655297029989,71.381534250002,53527.415781120006 2023-10-22,22:39:18.000,295,11020050,13205,0,1698014357,13082.662033339999,71.42382902999816,53527.45071672 2023-10-22,22:39:19.000,295,11020040,13285,0,1698014358,13082.635088099989,71.43792729000415,53527.40180688 2023-10-22,22:39:20.000,295,11020011,13125,0,1698014359,13082.71592381999,71.45202555000287,53527.40180688 2023-10-22,22:39:21.000,295,11020001,13445,0,1698014360,13082.682242269999,71.45907468000223,53527.42975536 2023-10-22,22:39:22.000,295,11020030,13285,0,1698014361,13082.69571488999,71.46612381000159,53527.33193568 2023-10-22,22:39:23.000,295,11020033,13325,0,1698014362,13082.662033339999,71.4308781600048,53527.38084552 2023-10-22,22:39:24.000,295,11020034,13965,0,1698014363,13082.742869059999,71.45907468000223,53527.42975536 2023-10-22,22:39:25.000,295,11019985,13285,0,1698014364,13082.71592381999,71.42382902999816,53527.42276824 2023-10-22,22:39:26.000,295,11020005,13485,0,1698014365,13082.73613274999,71.44497642000351,53527.47167808 2023-10-22,22:39:27.000,295,11020001,13365,0,1698014366,13082.688978579994,71.47317294000095,53527.42975536 2023-10-22,22:39:28.000,295,11020009,13565,0,1698014367,13082.688978579994,71.49432032999903,53527.3738584 2023-10-22,22:39:29.000,295,11020003,13205,0,1698014368,13082.729396439994,71.48022207000031,53527.464690960005 2023-10-22,22:39:30.000,295,11020044,13605,0,1698014369,13082.77655060999,71.45202555000287,53527.45770384001 2023-10-22,22:39:31.000,295,11020009,13565,0,1698014370,13082.729396439994,71.48727119999967,53527.534562160006 2023-10-22,22:39:32.000,295,11020006,13605,0,1698014371,13082.749605369994,71.48727119999967,53527.49962656 2023-10-22,22:39:33.000,295,11020029,13685,0,1698014372,13082.73613274999,71.50841858999775,53527.49263944 2023-10-22,22:39:34.000,295,11020075,13445,0,1698014373,13082.69571488999,71.45202555000287,53527.43674248001 2023-10-22,22:39:35.000,295,11020035,13125,0,1698014374,13082.73613274999,71.43792729000415,53527.534562160006 2023-10-22,22:39:36.000,295,11020037,13125,0,1698014375,13082.729396439994,71.42382902999816,53527.49962656 2023-10-22,22:39:37.000,295,11020020,13245,0,1698014376,13082.662033339999,71.40268164000008,53527.55552352001 2023-10-22,22:39:38.000,295,11020039,13285,0,1698014377,13082.702451199999,71.40268164000008,53527.48565232001 2023-10-22,22:39:39.000,295,11020017,13445,0,1698014378,13082.668769649994,71.4167798999988,53527.415781120006 2023-10-22,22:39:40.000,295,11019974,13445,0,1698014379,13082.67550595999,71.4308781600048,53527.45770384001 2023-10-22,22:39:41.000,295,11019993,13045,0,1698014380,13082.641824409999,71.39563251000072,53527.583472000006 2023-10-22,22:39:42.000,295,11020036,13565,0,1698014381,13082.635088099989,71.39563251000072,53527.54154928 2023-10-22,22:39:43.000,295,11020020,13365,0,1698014382,13082.567724999994,71.38858338000136,53527.50661368001 2023-10-22,22:39:44.000,295,11019974,13765,0,1698014383,13082.608142859994,71.40268164000008,53527.513600800004 2023-10-22,22:39:45.000,295,11020014,13485,0,1698014384,13082.594670239989,71.39563251000072,53527.57648488001 2023-10-22,22:39:46.000,295,11019989,13405,0,1698014385,13082.581197619998,71.381534250002,53527.54154928 2023-10-22,22:39:47.000,295,11020034,13205,0,1698014386,13082.507098209993,71.4167798999988,53527.50661368001 2023-10-22,22:39:48.000,295,11020032,13485,0,1698014387,13082.534043449989,71.43792729000415,53527.45770384001 2023-10-22,22:39:49.000,295,11020002,13365,0,1698014388,13082.608142859994,71.4167798999988,53527.534562160006 2023-10-22,22:39:50.000,295,11020049,13405,0,1698014389,13082.581197619998,71.40268164000008,53527.60443336001 2023-10-22,22:39:51.000,295,11019968,13285,0,1698014390,13082.560988689998,71.40973076999944,53527.59045912 2023-10-22,22:39:52.000,295,11020044,13365,0,1698014391,13082.574461309989,71.40268164000008,53527.5485364 2023-10-22,22:39:53.000,295,11019990,13365,0,1698014392,13082.527307139993,71.40268164000008,53527.50661368001 2023-10-22,22:39:54.000,295,11020026,13165,0,1698014393,13082.493625589988,71.40973076999944,53527.534562160006 2023-10-22,22:39:55.000,295,11020027,13525,0,1698014394,13082.560988689998,71.37448512000265,53527.61142048 2023-10-22,22:39:56.000,295,11020050,13365,0,1698014395,13082.534043449989,71.4167798999988,53527.57648488001 2023-10-22,22:39:57.000,295,11020057,13325,0,1698014396,13082.486889279993,71.44497642000351,53527.60443336001 2023-10-22,22:39:58.000,295,11019989,13205,0,1698014397,13082.466680349993,71.43792729000415,53527.54154928 2023-10-22,22:39:59.000,295,11020027,13805,0,1698014398,13082.466680349993,71.44497642000351,53527.63936896 2023-10-22,22:40:00.000,295,11020040,13205,0,1698014399,13082.406053559993,71.42382902999816,53527.562510640004 2023-10-22,22:40:01.000,295,11020004,13245,0,1698014400,13082.406053559993,71.40268164000008,53527.6184076 2023-10-22,22:40:02.000,295,11020040,13405,0,1698014401,13082.318481529997,71.42382902999816,53527.49263944 2023-10-22,22:40:03.000,295,11020035,13125,0,1698014402,13082.311745220002,71.40973076999944,53527.5485364 2023-10-22,22:40:04.000,295,11019991,13245,0,1698014403,13082.379108319998,71.40973076999944,53527.60443336001 2023-10-22,22:40:05.000,295,11019986,13365,0,1698014404,13082.358899389998,71.38858338000136,53527.66731744 2023-10-22,22:40:06.000,295,11020044,13165,0,1698014405,13082.311745220002,71.4167798999988,53527.6184076 2023-10-22,22:40:07.000,295,11020045,13725,0,1698014406,13082.244382119992,71.38858338000136,53527.6184076 2023-10-22,22:40:08.000,295,11020030,13205,0,1698014407,13082.224173189992,71.381534250002,53527.63936896 2023-10-22,22:40:09.000,295,11020040,13045,0,1698014408,13082.217436879997,71.381534250002,53527.583472000006 2023-10-22,22:40:10.000,295,11020030,13285,0,1698014409,13082.177019019997,71.4167798999988,53527.54154928 2023-10-22,22:40:11.000,295,11020012,13405,0,1698014410,13082.136601159997,71.33923946999857,53527.56949776 2023-10-22,22:40:12.000,295,11020062,13485,0,1698014411,13082.102919609992,71.36743599000329,53527.54154928 2023-10-22,22:40:13.000,295,11020023,13565,0,1698014412,13082.062501749991,71.30399382000178,53527.59744624 2023-10-22,22:40:14.000,295,11019976,13285,0,1698014413,13082.089446990001,71.28989556000306,53527.632381840005 2023-10-22,22:40:15.000,295,11020029,13205,0,1698014414,13082.028820200001,71.32514120999986,53527.61142048 2023-10-22,22:40:16.000,295,11020026,13085,0,1698014415,13081.995138649996,71.28989556000306,53527.562510640004 2023-10-22,22:40:17.000,295,11020029,13405,0,1698014416,13081.954720789996,71.28989556000306,53527.54154928 2023-10-22,22:40:18.000,295,11020015,13245,0,1698014417,13081.914302929996,71.3180920800005,53527.49962656 2023-10-22,22:40:19.000,295,11020026,13005,0,1698014418,13081.873885069996,71.31104295000114,53527.562510640004 2023-10-22,22:40:20.000,295,11020074,13285,0,1698014419,13081.914302929996,71.3180920800005,53527.583472000006 2023-10-22,22:40:21.000,295,11020104,13405,0,1698014420,13081.90083030999,71.30399382000178,53527.632381840005 2023-10-22,22:40:22.000,295,11020010,13405,0,1698014421,13081.853676139996,71.33219033999922,53527.59045912 2023-10-22,22:40:23.000,295,11020029,13605,0,1698014422,13081.833467209995,71.33219033999922,53527.5485364 2023-10-22,22:40:24.000,295,11020012,13005,0,1698014423,13081.813258279995,71.36038686000393,53527.57648488001 2023-10-22,22:40:25.000,295,11020039,13165,0,1698014424,13081.80652197,71.33219033999922,53527.513600800004 2023-10-22,22:40:26.000,295,11020055,13445,0,1698014425,13081.78631304,71.36038686000393,53527.49962656 2023-10-22,22:40:27.000,295,11020014,13525,0,1698014426,13081.69874100999,71.35333773000457,53527.45071672 2023-10-22,22:40:28.000,295,11020016,13285,0,1698014427,13081.692004699995,71.40973076999944,53527.40879400001 2023-10-22,22:40:29.000,295,11020023,13285,0,1698014428,13081.67853207999,71.38858338000136,53527.464690960005 2023-10-22,22:40:30.000,295,11020023,13605,0,1698014429,13081.72568625,71.38858338000136,53527.534562160006 2023-10-22,22:40:31.000,295,11020044,13365,0,1698014430,13081.68526839,71.39563251000072,53527.55552352001 2023-10-22,22:40:32.000,295,11020007,13405,0,1698014431,13081.66505946,71.4167798999988,53527.49263944 2023-10-22,22:40:33.000,295,11020073,13445,0,1698014432,13081.59769635999,71.4308781600048,53527.4786652 2023-10-22,22:40:34.000,295,11020027,13525,0,1698014433,13081.631377909995,71.48727119999967,53527.49962656 2023-10-22,22:40:35.000,295,11020009,13325,0,1698014434,13081.651586839995,71.4308781600048,53527.4437296 2023-10-22,22:40:36.000,295,11020039,13565,0,1698014435,13081.57748742999,71.48022207000031,53527.4437296 2023-10-22,22:40:37.000,295,11020011,13365,0,1698014436,13081.570751119994,71.47317294000095,53527.4437296 2023-10-22,22:40:38.000,295,11020084,13205,0,1698014437,13081.65832314999,71.43792729000415,53527.4786652 2023-10-22,22:40:39.000,295,11020050,13285,0,1698014438,13081.570751119994,71.43792729000415,53527.50661368001 2023-10-22,22:40:40.000,295,11020035,12845,0,1698014439,13081.56401481,71.46612381000159,53527.4437296 2023-10-22,22:40:41.000,295,11020047,13165,0,1698014440,13081.58422374,71.44497642000351,53527.49962656 2023-10-22,22:40:42.000,295,11020007,12965,0,1698014441,13081.49665170999,71.52251685000374,53527.43674248001 2023-10-22,22:40:43.000,295,11020030,13325,0,1698014442,13081.469706469994,71.5295659800031,53527.464690960005 2023-10-22,22:40:44.000,295,11020048,13525,0,1698014443,13081.503388019999,71.55776250000054,53527.48565232001 2023-10-22,22:40:45.000,295,11020042,13365,0,1698014444,13081.530333259994,71.52251685000374,53527.4786652 2023-10-22,22:40:46.000,295,11019990,13125,0,1698014445,13081.51686063999,71.55071337000118,53527.47167808 2023-10-22,22:40:47.000,295,11020062,13645,0,1698014446,13081.462970159999,71.5648116299999,53527.48565232001 2023-10-22,22:40:48.000,295,11020059,13605,0,1698014447,13081.49665170999,71.60710641000333,53527.47167808 2023-10-22,22:40:49.000,295,11020029,13365,0,1698014448,13081.530333259994,71.57890988999861,53527.45071672 2023-10-22,22:40:50.000,295,11019973,13285,0,1698014449,13081.503388019999,71.62120467000204,53527.45770384001 2023-10-22,22:40:51.000,295,11020005,13165,0,1698014450,13081.523596949999,71.64940118999948,53527.40879400001 2023-10-22,22:40:52.000,295,11019995,13445,0,1698014451,13081.469706469994,71.69169597000291,53527.45071672 2023-10-22,22:40:53.000,295,11020027,13285,0,1698014452,13081.456233849989,71.69169597000291,53527.345909920004 2023-10-22,22:40:54.000,295,11020025,13445,0,1698014453,13081.442761229999,71.69169597000291,53527.40879400001 2023-10-22,22:40:55.000,295,11020019,13405,0,1698014454,13081.530333259994,71.71284336000099,53527.48565232001 2023-10-22,22:40:56.000,295,11020024,13405,0,1698014455,13081.483179089999,71.71284336000099,53527.4437296 2023-10-22,22:40:57.000,295,11020012,13445,0,1698014456,13081.47644277999,71.70579423000163,53527.415781120006 2023-10-22,22:40:58.000,295,11020042,13125,0,1698014457,13081.469706469994,71.74103987999843,53527.38783264001 2023-10-22,22:40:59.000,295,11020018,13245,0,1698014458,13081.429288609994,71.71989249000035,53527.38783264001 2023-10-22,22:41:00.000,295,11020063,13565,0,1698014459,13081.503388019999,71.71989249000035,53527.45770384001 2023-10-22,22:41:01.000,295,11020048,13005,0,1698014460,13081.523596949999,71.71989249000035,53527.42276824 2023-10-22,22:41:02.000,295,11020026,13365,0,1698014461,13081.503388019999,71.7269416199997,53527.38783264001 2023-10-22,22:41:03.000,295,11020077,13525,0,1698014462,13081.49665170999,71.7269416199997,53527.40180688 2023-10-22,22:41:04.000,295,11020050,13485,0,1698014463,13081.56401481,71.73399074999907,53527.43674248001 2023-10-22,22:41:05.000,295,11020027,13365,0,1698014464,13081.54380588,71.74103987999843,53527.394819760004 2023-10-22,22:41:06.000,295,11020031,13325,0,1698014465,13081.53706956999,71.70579423000163,53527.38783264001 2023-10-22,22:41:07.000,295,11020021,13205,0,1698014466,13081.510124329994,71.74808900999778,53527.33892280001 2023-10-22,22:41:08.000,295,11020015,13205,0,1698014467,13081.55727849999,71.74808900999778,53527.40879400001 2023-10-22,22:41:09.000,295,11020043,13485,0,1698014468,13081.61790528999,71.7269416199997,53527.49263944 2023-10-22,22:41:10.000,295,11020022,13605,0,1698014469,13081.651586839995,71.71284336000099,53527.50661368001 2023-10-22,22:41:11.000,295,11020084,13365,0,1698014470,13081.651586839995,71.7269416199997,53527.4437296 2023-10-22,22:41:12.000,295,11020055,13525,0,1698014471,13081.68526839,71.74808900999778,53527.4437296 2023-10-22,22:41:13.000,295,11020047,13405,0,1698014472,13081.70547732,71.75513814000442,53527.3738584 2023-10-22,22:41:14.000,295,11020058,13805,0,1698014473,13081.70547732,71.75513814000442,53527.35289704 2023-10-22,22:41:15.000,295,11020025,13285,0,1698014474,13081.752631489995,71.76923640000314,53527.464690960005 2023-10-22,22:41:16.000,295,11019957,13085,0,1698014475,13081.772840419995,71.79038379000121,53527.4786652 2023-10-22,22:41:17.000,295,11020042,13205,0,1698014476,13081.772840419995,71.76923640000314,53527.4437296 2023-10-22,22:41:18.000,295,11020042,13605,0,1698014477,13081.8267309,71.82562943999801,53527.45770384001 2023-10-22,22:41:19.000,295,11020038,13645,0,1698014478,13081.86714876,71.81858030999865,53527.49962656 2023-10-22,22:41:20.000,295,11020021,13285,0,1698014479,13081.8267309,71.85382596000272,53527.45071672 2023-10-22,22:41:21.000,295,11020069,13565,0,1698014480,13081.88062137999,71.80448204999993,53527.4786652 2023-10-22,22:41:22.000,295,11020074,13525,0,1698014481,13081.873885069996,71.839727700004,53527.50661368001 2023-10-22,22:41:23.000,295,11020059,13285,0,1698014482,13081.88062137999,71.84677683000336,53527.4437296 2023-10-22,22:41:24.000,295,11020060,13205,0,1698014483,13081.90756662,71.86792422000144,53527.534562160006 2023-10-22,22:41:25.000,295,11020081,13525,0,1698014484,13081.941248169991,71.82562943999801,53527.513600800004 2023-10-22,22:41:26.000,295,11020044,13285,0,1698014485,13081.934511859996,71.85382596000272,53527.52058792 2023-10-22,22:41:27.000,295,11020022,13485,0,1698014486,13081.961457099991,71.839727700004,53527.48565232001 2023-10-22,22:41:28.000,295,11020019,13285,0,1698014487,13081.94798448,71.81153117999929,53527.583472000006 2023-10-22,22:41:29.000,295,11020030,12965,0,1698014488,13081.974929719996,71.83267857000465,53527.5485364 2023-10-22,22:41:30.000,295,11020045,13205,0,1698014489,13081.96819341,71.81858030999865,53527.562510640004 2023-10-22,22:41:31.000,295,11020093,13085,0,1698014490,13081.995138649996,71.85382596000272,53527.49962656 2023-10-22,22:41:32.000,295,11020065,13365,0,1698014491,13081.961457099991,71.90316986999824,53527.55552352001 2023-10-22,22:41:33.000,295,11020016,13445,0,1698014492,13081.98840234,71.86792422000144,53527.47167808 2023-10-22,22:41:34.000,295,11020018,13445,0,1698014493,13082.028820200001,71.88202248000016,53527.59045912 2023-10-22,22:41:35.000,295,11020062,13245,0,1698014494,13082.055765439996,71.85382596000272,53527.56949776 2023-10-22,22:41:36.000,295,11020002,13365,0,1698014495,13082.082710679992,71.88907160999952,53527.59045912 2023-10-22,22:41:37.000,295,11020043,13605,0,1698014496,13082.015347579996,71.88202248000016,53527.47167808 2023-10-22,22:41:38.000,295,11020017,13605,0,1698014497,13081.981666029991,71.91021900000487,53527.534562160006 2023-10-22,22:41:39.000,295,11020061,13325,0,1698014498,13082.069238060001,71.91726813000423,53527.57648488001 2023-10-22,22:41:40.000,295,11020015,13405,0,1698014499,13082.096183299996,71.91726813000423,53527.583472000006 2023-10-22,22:41:41.000,295,11020038,13565,0,1698014500,13082.116392229997,71.93841552000231,53527.59744624 2023-10-22,22:41:42.000,295,11020029,13365,0,1698014501,13082.075974369996,71.89612073999888,53527.59744624 2023-10-22,22:41:43.000,295,11020085,13405,0,1698014502,13082.082710679992,71.95251378000103,53527.56949776 2023-10-22,22:41:44.000,295,11020008,13005,0,1698014503,13082.089446990001,71.91726813000423,53527.57648488001 2023-10-22,22:41:45.000,295,11020033,13645,0,1698014504,13082.069238060001,71.93841552000231,53527.56949776 2023-10-22,22:41:46.000,295,11020041,13085,0,1698014505,13082.089446990001,71.95956291000039,53527.583472000006 2023-10-22,22:41:47.000,295,11020058,13245,0,1698014506,13082.035556509996,71.98775942999782,53527.583472000006 2023-10-22,22:41:48.000,295,11020076,13245,0,1698014507,13082.049029130001,71.98775942999782,53527.56949776 2023-10-22,22:41:49.000,295,11020052,13245,0,1698014508,13082.123128539992,71.95956291000039,53527.69526592001 2023-10-22,22:41:50.000,295,11020022,13005,0,1698014509,13082.109655920001,71.98071029999846,53527.730201520004 2023-10-22,22:41:51.000,295,11020090,13285,0,1698014510,13082.102919609992,71.98071029999846,53527.69526592001 2023-10-22,22:41:52.000,295,11020064,13405,0,1698014511,13082.089446990001,71.99480856000446,53527.751162880006 2023-10-22,22:41:53.000,295,11020016,13445,0,1698014512,13082.015347579996,72.01595595000254,53527.64635608 2023-10-22,22:41:54.000,295,11020021,13125,0,1698014513,13082.035556509996,72.0230050800019,53527.66033032 2023-10-22,22:41:55.000,295,11020007,13285,0,1698014514,13082.075974369996,72.00185769000382,53527.69526592001 2023-10-22,22:41:56.000,295,11020033,13205,0,1698014515,13082.055765439996,72.00185769000382,53527.76513712 2023-10-22,22:41:57.000,295,11020055,13085,0,1698014516,13082.096183299996,71.99480856000446,53527.71622728 2023-10-22,22:41:58.000,295,11020067,13245,0,1698014517,13082.096183299996,71.98071029999846,53527.730201520004 2023-10-22,22:41:59.000,295,11020080,13285,0,1698014518,13082.062501749991,72.00890682000318,53527.75815 2023-10-22,22:42:00.000,295,11020031,13165,0,1698014519,13082.049029130001,72.04415246999997,53527.681291680005 2023-10-22,22:42:01.000,295,11020044,13285,0,1698014520,13082.069238060001,72.00890682000318,53527.72321440001 2023-10-22,22:42:02.000,295,11020012,13405,0,1698014521,13082.001874959991,72.05120159999933,53527.65334320001 2023-10-22,22:42:03.000,295,11020044,13525,0,1698014522,13081.981666029991,72.01595595000254,53527.66731744 2023-10-22,22:42:04.000,295,11020029,13165,0,1698014523,13082.089446990001,72.00185769000382,53527.75815 2023-10-22,22:42:05.000,295,11020064,13405,0,1698014524,13082.062501749991,71.98071029999846,53527.75815 2023-10-22,22:42:06.000,295,11020046,13525,0,1698014525,13082.096183299996,72.00185769000382,53527.74417576001 2023-10-22,22:42:07.000,295,11020050,13565,0,1698014526,13082.062501749991,72.05120159999933,53527.74417576001 2023-10-22,22:42:08.000,295,11020054,13405,0,1698014527,13082.049029130001,72.05120159999933,53527.730201520004 2023-10-22,22:42:09.000,295,11020041,13285,0,1698014528,13082.062501749991,72.03710334000061,53527.74417576001 2023-10-22,22:42:10.000,295,11020053,13365,0,1698014529,13082.069238060001,72.07939812000404,53527.77911136 2023-10-22,22:42:11.000,295,11020082,13205,0,1698014530,13082.055765439996,72.07939812000404,53527.76513712 2023-10-22,22:42:12.000,295,11020048,13245,0,1698014531,13082.055765439996,72.0864472500034,53527.71622728 2023-10-22,22:42:13.000,295,11020021,13205,0,1698014532,13082.055765439996,72.11464377000084,53527.77212424001 2023-10-22,22:42:14.000,295,11020054,13405,0,1698014533,13082.075974369996,72.12874202999956,53527.80705984 2023-10-22,22:42:15.000,295,11020092,13405,0,1698014534,13082.069238060001,72.14284028999828,53527.75815 2023-10-22,22:42:16.000,295,11020094,13605,0,1698014535,13082.035556509996,72.16398768000363,53527.74417576001 2023-10-22,22:42:17.000,295,11020058,13325,0,1698014536,13081.98840234,72.19923333000042,53527.70924016 2023-10-22,22:42:18.000,295,11020054,13285,0,1698014537,13081.995138649996,72.20628245999978,53527.730201520004 2023-10-22,22:42:19.000,295,11020072,13445,0,1698014538,13081.995138649996,72.19923333000042,53527.730201520004 2023-10-22,22:42:20.000,295,11020023,13285,0,1698014539,13082.075974369996,72.1851350700017,53527.79308560001 2023-10-22,22:42:21.000,295,11020040,13405,0,1698014540,13082.055765439996,72.17808594000235,53527.800072720005 2023-10-22,22:42:22.000,295,11020015,13365,0,1698014541,13082.022083889991,72.1851350700017,53527.82103408001 2023-10-22,22:42:23.000,295,11020022,13245,0,1698014542,13082.022083889991,72.19218420000107,53527.78609848 2023-10-22,22:42:24.000,295,11020077,13365,0,1698014543,13081.92777555,72.2203807199985,53527.751162880006 2023-10-22,22:42:25.000,295,11020010,13325,0,1698014544,13081.961457099991,72.21333158999914,53527.76513712 2023-10-22,22:42:26.000,295,11020076,13165,0,1698014545,13081.961457099991,72.19923333000042,53527.730201520004 2023-10-22,22:42:27.000,295,11020022,13565,0,1698014546,13081.96819341,72.15693855000427,53527.77911136 2023-10-22,22:42:28.000,295,11020031,13205,0,1698014547,13082.001874959991,72.17808594000235,53527.81404696 2023-10-22,22:42:29.000,295,11020013,13525,0,1698014548,13081.941248169991,72.17808594000235,53527.74417576001 2023-10-22,22:42:30.000,295,11020027,13245,0,1698014549,13081.941248169991,72.12874202999956,53527.75815 2023-10-22,22:42:31.000,295,11020017,12965,0,1698014550,13082.001874959991,72.14284028999828,53527.86295680001 2023-10-22,22:42:32.000,295,11020040,13165,0,1698014551,13081.995138649996,72.11464377000084,53527.77911136 2023-10-22,22:42:33.000,295,11020049,13085,0,1698014552,13081.90756662,72.13579115999892,53527.751162880006 2023-10-22,22:42:34.000,295,11020029,12925,0,1698014553,13081.934511859996,72.12874202999956,53527.77911136 2023-10-22,22:42:35.000,295,11020022,13565,0,1698014554,13081.941248169991,72.0864472500034,53527.8280212 2023-10-22,22:42:36.000,295,11020009,13565,0,1698014555,13081.96819341,72.10054551000212,53527.751162880006 2023-10-22,22:42:37.000,295,11019996,13285,0,1698014556,13081.954720789996,72.05825072999869,53527.75815 2023-10-22,22:42:38.000,295,11020038,13485,0,1698014557,13081.90756662,72.04415246999997,53527.74417576001 2023-10-22,22:42:39.000,295,11020035,13445,0,1698014558,13081.94798448,71.99480856000446,53527.83500832 2023-10-22,22:42:40.000,295,11020016,13085,0,1698014559,13081.94798448,72.04415246999997,53527.79308560001 2023-10-22,22:42:41.000,295,11020063,13365,0,1698014560,13081.934511859996,71.98775942999782,53527.84199544001 2023-10-22,22:42:42.000,295,11020038,13565,0,1698014561,13081.88735769,72.0230050800019,53527.751162880006 2023-10-22,22:42:43.000,295,11020044,13485,0,1698014562,13081.853676139996,72.00890682000318,53527.751162880006 2023-10-22,22:42:44.000,295,11020008,13165,0,1698014563,13081.941248169991,71.99480856000446,53527.800072720005 2023-10-22,22:42:45.000,295,11020030,13445,0,1698014564,13082.008611270001,71.98071029999846,53527.81404696 2023-10-22,22:42:46.000,295,11020055,13085,0,1698014565,13081.995138649996,71.98775942999782,53527.8280212 2023-10-22,22:42:47.000,295,11019999,13405,0,1698014566,13081.921039239991,71.98775942999782,53527.78609848 2023-10-22,22:42:48.000,295,11019984,13485,0,1698014567,13081.941248169991,71.94546465000167,53527.75815 2023-10-22,22:42:49.000,295,11020042,13245,0,1698014568,13081.94798448,71.95251378000103,53527.83500832 2023-10-22,22:42:50.000,295,11020019,13245,0,1698014569,13081.961457099991,71.93136639000295,53527.84199544001 2023-10-22,22:42:51.000,295,11020051,13085,0,1698014570,13081.961457099991,71.94546465000167,53527.80705984 2023-10-22,22:42:52.000,295,11020042,13205,0,1698014571,13081.92777555,71.95251378000103,53527.74417576001 2023-10-22,22:42:53.000,295,11020071,13165,0,1698014572,13081.934511859996,71.93136639000295,53527.80705984 2023-10-22,22:42:54.000,295,11019984,13205,0,1698014573,13081.961457099991,71.8749733500008,53527.85596968 2023-10-22,22:42:55.000,295,11020001,13245,0,1698014574,13081.981666029991,71.86792422000144,53527.897892400004 2023-10-22,22:42:56.000,295,11020027,13445,0,1698014575,13081.96819341,71.91021900000487,53527.869943920006 2023-10-22,22:42:57.000,295,11020032,13165,0,1698014576,13081.94798448,71.88907160999952,53527.77911136 2023-10-22,22:42:58.000,295,11019998,13045,0,1698014577,13081.921039239991,71.88202248000016,53527.77212424001 2023-10-22,22:42:59.000,295,11020024,13245,0,1698014578,13082.008611270001,71.81153117999929,53527.80705984 2023-10-22,22:43:00.000,295,11020047,13405,0,1698014579,13081.98840234,71.81858030999865,53527.848982560005 2023-10-22,22:43:01.000,295,11020065,13485,0,1698014580,13081.995138649996,71.82562943999801,53527.82103408001 2023-10-22,22:43:02.000,295,11019989,13365,0,1698014581,13081.98840234,71.81153117999929,53527.869943920006 2023-10-22,22:43:03.000,295,11020010,13285,0,1698014582,13081.961457099991,71.83267857000465,53527.848982560005 2023-10-22,22:43:04.000,295,11020003,13605,0,1698014583,13081.98840234,71.86792422000144,53527.86295680001 2023-10-22,22:43:05.000,295,11020030,13605,0,1698014584,13081.995138649996,71.84677683000336,53527.84199544001 2023-10-22,22:43:06.000,295,11020031,13285,0,1698014585,13081.995138649996,71.85382596000272,53527.79308560001 2023-10-22,22:43:07.000,295,11019987,13285,0,1698014586,13081.92777555,71.85382596000272,53527.800072720005 2023-10-22,22:43:08.000,295,11020014,13125,0,1698014587,13081.981666029991,71.86087509000208,53527.79308560001 2023-10-22,22:43:09.000,295,11020019,13205,0,1698014588,13082.008611270001,71.83267857000465,53527.848982560005 2023-10-22,22:43:10.000,295,11020043,13685,0,1698014589,13082.001874959991,71.81153117999929,53527.91186664001 2023-10-22,22:43:11.000,295,11019966,13325,0,1698014590,13081.96819341,71.84677683000336,53527.932828 2023-10-22,22:43:12.000,295,11019993,13445,0,1698014591,13081.934511859996,71.8749733500008,53527.88391816 2023-10-22,22:43:13.000,295,11020020,13085,0,1698014592,13081.90756662,71.85382596000272,53527.78609848 2023-10-22,22:43:14.000,295,11020013,13205,0,1698014593,13081.88062137999,71.86087509000208,53527.800072720005 2023-10-22,22:43:15.000,295,11020058,13285,0,1698014594,13081.88062137999,71.86792422000144,53527.918853760006 2023-10-22,22:43:16.000,295,11020019,13325,0,1698014595,13081.88735769,71.86087509000208,53527.97475072 2023-10-22,22:43:17.000,295,11020018,13205,0,1698014596,13081.853676139996,71.88907160999952,53527.82103408001 2023-10-22,22:43:18.000,295,11020030,13365,0,1698014597,13081.84020351999,71.86087509000208,53527.85596968 2023-10-22,22:43:19.000,295,11020007,13125,0,1698014598,13081.873885069996,71.84677683000336,53527.89090528001 2023-10-22,22:43:20.000,295,11020025,13285,0,1698014599,13081.88735769,71.79743292000057,53527.897892400004 2023-10-22,22:43:21.000,295,11020024,13165,0,1698014600,13081.853676139996,71.80448204999993,53527.90487952 2023-10-22,22:43:22.000,295,11020015,13365,0,1698014601,13081.772840419995,71.81153117999929,53527.8280212 2023-10-22,22:43:23.000,295,11020004,13445,0,1698014602,13081.75936779999,71.839727700004,53527.8280212 2023-10-22,22:43:24.000,295,11020005,12965,0,1698014603,13081.772840419995,71.8749733500008,53527.897892400004 2023-10-22,22:43:25.000,295,11020041,13325,0,1698014604,13081.78631304,71.839727700004,53527.92584088 2023-10-22,22:43:26.000,295,11020061,13325,0,1698014605,13081.73915886999,71.85382596000272,53527.869943920006 2023-10-22,22:43:27.000,295,11019987,13285,0,1698014606,13081.70547732,71.85382596000272,53527.84199544001 2023-10-22,22:43:28.000,295,11020038,13005,0,1698014607,13081.732422559995,71.83267857000465,53527.86295680001 2023-10-22,22:43:29.000,295,11020077,13485,0,1698014608,13081.68526839,71.83267857000465,53527.90487952 2023-10-22,22:43:30.000,295,11020031,13085,0,1698014609,13081.66505946,71.82562943999801,53527.83500832 2023-10-22,22:43:31.000,295,11020055,13245,0,1698014610,13081.67853207999,71.8749733500008,53527.91186664001 2023-10-22,22:43:32.000,295,11019998,13445,0,1698014611,13081.64485053,71.83267857000465,53527.82103408001 2023-10-22,22:43:33.000,295,11020052,13285,0,1698014612,13081.6246416,71.82562943999801,53527.80705984 2023-10-22,22:43:34.000,295,11020034,13285,0,1698014613,13081.63811421999,71.81153117999929,53527.87693104 2023-10-22,22:43:35.000,295,11020004,13605,0,1698014614,13081.651586839995,71.81858030999865,53527.869943920006 2023-10-22,22:43:36.000,295,11020035,13365,0,1698014615,13081.57748742999,71.83267857000465,53527.85596968 2023-10-22,22:43:37.000,295,11020051,13245,0,1698014616,13081.55727849999,71.79743292000057,53527.8280212 2023-10-22,22:43:38.000,295,11020045,13005,0,1698014617,13081.483179089999,71.81858030999865,53527.83500832 2023-10-22,22:43:39.000,295,11020055,13205,0,1698014618,13081.483179089999,71.84677683000336,53527.8280212 2023-10-22,22:43:40.000,295,11020059,13205,0,1698014619,13081.510124329994,71.839727700004,53527.81404696 2023-10-22,22:43:41.000,295,11020035,13165,0,1698014620,13081.462970159999,71.80448204999993,53527.848982560005 2023-10-22,22:43:42.000,295,11020021,13405,0,1698014621,13081.429288609994,71.79743292000057,53527.83500832 2023-10-22,22:43:43.000,295,11020030,13645,0,1698014622,13081.361925509998,71.83267857000465,53527.79308560001 2023-10-22,22:43:44.000,295,11020078,13365,0,1698014623,13081.348452889993,71.79038379000121,53527.80705984 2023-10-22,22:43:45.000,295,11020049,13325,0,1698014624,13081.341716579998,71.80448204999993,53527.79308560001 2023-10-22,22:43:46.000,295,11019995,13125,0,1698014625,13081.328243959993,71.79743292000057,53527.72321440001 2023-10-22,22:43:47.000,295,11020010,13685,0,1698014626,13081.247408239993,71.76923640000314,53527.730201520004 2023-10-22,22:43:48.000,295,11020032,13685,0,1698014627,13081.267617169993,71.82562943999801,53527.6882788 2023-10-22,22:43:49.000,295,11020070,13205,0,1698014628,13081.260880859998,71.80448204999993,53527.751162880006 2023-10-22,22:43:50.000,295,11020051,13485,0,1698014629,13081.220462999998,71.7762855300025,53527.75815 2023-10-22,22:43:51.000,295,11019971,13645,0,1698014630,13081.193517760003,71.71989249000035,53527.78609848 2023-10-22,22:43:52.000,295,11020051,13685,0,1698014631,13081.166572519993,71.74808900999778,53527.702253040006 2023-10-22,22:43:53.000,295,11020067,13645,0,1698014632,13081.045318939992,71.75513814000442,53527.681291680005 2023-10-22,22:43:54.000,295,11020070,13205,0,1698014633,13081.105945729993,71.76923640000314,53527.702253040006 2023-10-22,22:43:55.000,295,11020050,13045,0,1698014634,13081.045318939992,71.7269416199997,53527.71622728 2023-10-22,22:43:56.000,295,11020062,13125,0,1698014635,13081.058791559997,71.71284336000099,53527.702253040006 2023-10-22,22:43:57.000,295,11020033,13485,0,1698014636,13080.971219530002,71.74103987999843,53527.6882788 2023-10-22,22:43:58.000,295,11020025,13205,0,1698014637,13081.038582629997,71.74103987999843,53527.67430456001 2023-10-22,22:43:59.000,295,11020056,13405,0,1698014638,13081.031846320002,71.74103987999843,53527.6882788 2023-10-22,22:44:00.000,295,11020042,13605,0,1698014639,13081.031846320002,71.74103987999843,53527.632381840005 2023-10-22,22:44:01.000,295,11020052,13325,0,1698014640,13080.971219530002,71.7269416199997,53527.56949776 2023-10-22,22:44:02.000,295,11020058,13125,0,1698014641,13080.977955839997,71.74103987999843,53527.534562160006 2023-10-22,22:44:03.000,295,11020046,13245,0,1698014642,13080.903856429992,71.73399074999907,53527.5485364 2023-10-22,22:44:04.000,295,11020030,13245,0,1698014643,13080.991428460002,71.7269416199997,53527.57648488001 2023-10-22,22:44:05.000,295,11020011,13605,0,1698014644,13080.964483219992,71.76218727000378,53527.60443336001 2023-10-22,22:44:06.000,295,11020012,13565,0,1698014645,13080.910592740001,71.71284336000099,53527.62539472001 2023-10-22,22:44:07.000,295,11020027,13285,0,1698014646,13080.816284399996,71.73399074999907,53527.60443336001 2023-10-22,22:44:08.000,295,11020002,13285,0,1698014647,13080.843229639991,71.76923640000314,53527.59045912 2023-10-22,22:44:09.000,295,11020043,13445,0,1698014648,13080.836493329996,71.76923640000314,53527.59045912 2023-10-22,22:44:10.000,295,11020013,13365,0,1698014649,13080.816284399996,71.78333466000186,53527.513600800004 2023-10-22,22:44:11.000,295,11020065,13325,0,1698014650,13080.796075469996,71.7762855300025,53527.52757504001 2023-10-22,22:44:12.000,295,11020056,13245,0,1698014651,13080.76913023,71.78333466000186,53527.52058792 2023-10-22,22:44:13.000,295,11020061,13165,0,1698014652,13080.72871237,71.76218727000378,53527.4786652 2023-10-22,22:44:14.000,295,11020013,13605,0,1698014653,13080.76913023,71.75513814000442,53527.55552352001 2023-10-22,22:44:15.000,295,11020010,13565,0,1698014654,13080.7489213,71.78333466000186,53527.54154928 2023-10-22,22:44:16.000,295,11020021,13165,0,1698014655,13080.70850344,71.82562943999801,53527.49263944 2023-10-22,22:44:17.000,295,11020012,13325,0,1698014656,13080.66808558,71.81153117999929,53527.45071672 2023-10-22,22:44:18.000,295,11020089,13325,0,1698014657,13080.62093140999,71.839727700004,53527.38783264001 2023-10-22,22:44:19.000,295,11020065,13525,0,1698014658,13080.62766772,71.8749733500008,53527.38783264001 2023-10-22,22:44:20.000,295,11020051,13085,0,1698014659,13080.68155819999,71.86792422000144,53527.45770384001 2023-10-22,22:44:21.000,295,11020046,13085,0,1698014660,13080.654612959996,71.91726813000423,53527.49263944 2023-10-22,22:44:22.000,295,11019941,13445,0,1698014661,13080.66808558,71.91021900000487,53527.45071672 2023-10-22,22:44:23.000,295,11020033,13125,0,1698014662,13080.58724986,71.88202248000016,53527.38084552 2023-10-22,22:44:24.000,295,11019989,13325,0,1698014663,13080.593986169995,71.90316986999824,53527.394819760004 2023-10-22,22:44:25.000,295,11020076,13285,0,1698014664,13080.54009568999,71.91726813000423,53527.43674248001 2023-10-22,22:44:26.000,295,11019997,13605,0,1698014665,13080.533359379995,71.93841552000231,53527.366871280006 2023-10-22,22:44:27.000,295,11020077,13325,0,1698014666,13080.432314729995,71.96661203999975,53527.29001296001 2023-10-22,22:44:28.000,295,11020017,13165,0,1698014667,13080.452523659995,72.01595595000254,53527.3039872 2023-10-22,22:44:29.000,295,11020009,13325,0,1698014668,13080.472732589995,72.00185769000382,53527.394819760004 2023-10-22,22:44:30.000,295,11020063,13045,0,1698014669,13080.452523659995,72.00890682000318,53527.345909920004 2023-10-22,22:44:31.000,295,11020028,13445,0,1698014670,13080.38516056,72.00185769000382,53527.394819760004 2023-10-22,22:44:32.000,295,11020027,13485,0,1698014671,13080.33800638999,72.00890682000318,53527.345909920004 2023-10-22,22:44:33.000,295,11020059,13325,0,1698014672,13080.243698049999,72.00890682000318,53527.27603872 2023-10-22,22:44:34.000,295,11020007,13285,0,1698014673,13080.196543879989,71.98775942999782,53527.227128880004 2023-10-22,22:44:35.000,295,11019983,13285,0,1698014674,13080.210016499994,71.99480856000446,53527.29001296001 2023-10-22,22:44:36.000,295,11020032,13165,0,1698014675,13080.189807569994,72.03710334000061,53527.26905160001 2023-10-22,22:44:37.000,295,11020034,13445,0,1698014676,13080.156126019989,72.0230050800019,53527.25507736 2023-10-22,22:44:38.000,295,11020025,13525,0,1698014677,13080.115708159989,72.05825072999869,53527.227128880004 2023-10-22,22:44:39.000,295,11019967,13685,0,1698014678,13080.095499229988,72.0230050800019,53527.26905160001 2023-10-22,22:44:40.000,295,11020003,13365,0,1698014679,13080.034872439988,72.0230050800019,53527.22014176001 2023-10-22,22:44:41.000,295,11020020,12965,0,1698014680,13080.041608749998,72.01595595000254,53527.227128880004 2023-10-22,22:44:42.000,295,11020057,13285,0,1698014681,13079.967509339993,72.04415246999997,53527.0943736 2023-10-22,22:44:43.000,295,11020038,13285,0,1698014682,13079.927091479993,72.09349638000276,53527.12232208001 2023-10-22,22:44:44.000,295,11020045,13445,0,1698014683,13079.960773029998,72.10054551000212,53527.1642448 2023-10-22,22:44:45.000,295,11020041,13205,0,1698014684,13079.920355169997,72.10054551000212,53527.15725768 2023-10-22,22:44:46.000,295,11020012,13405,0,1698014685,13079.879937309997,72.10054551000212,53527.15027056001 2023-10-22,22:44:47.000,295,11020041,13485,0,1698014686,13079.832783140002,72.13579115999892,53527.080399360006 2023-10-22,22:44:48.000,295,11020033,13245,0,1698014687,13079.819310519997,72.17103681000299,53527.14328344 2023-10-22,22:44:49.000,295,11020034,13645,0,1698014688,13079.799101589997,72.15693855000427,53527.10136072001 2023-10-22,22:44:50.000,295,11020057,13285,0,1698014689,13079.792365280002,72.17808594000235,53527.01751528 2023-10-22,22:44:51.000,295,11020050,13365,0,1698014690,13079.738474799997,72.21333158999914,53527.07341224001 2023-10-22,22:44:52.000,295,11019983,13405,0,1698014691,13079.725002179992,72.22742984999786,53527.031489520006 2023-10-22,22:44:53.000,295,11020039,13085,0,1698014692,13079.671111700001,72.25562637000257,53527.010528160004 2023-10-22,22:44:54.000,295,11020008,13405,0,1698014693,13079.725002179992,72.29792114999873,53527.031489520006 2023-10-22,22:44:55.000,295,11020014,13125,0,1698014694,13079.691320630001,72.30497027999809,53527.031489520006 2023-10-22,22:44:56.000,295,11020040,13245,0,1698014695,13079.644166459992,72.35431419000088,53526.96860544 2023-10-22,22:44:57.000,295,11019986,13125,0,1698014696,13079.570067050001,72.36136332000024,53526.90572136001 2023-10-22,22:44:58.000,295,11020079,13325,0,1698014697,13079.54985812,72.41070723000303,53526.87078576 2023-10-22,22:44:59.000,295,11020042,13365,0,1698014698,13079.570067050001,72.41070723000303,53526.98257968001 2023-10-22,22:45:00.000,295,11020052,13325,0,1698014699,13079.563330739991,72.44595287999982,53526.97559256 2023-10-22,22:45:01.000,295,11020073,13525,0,1698014700,13079.570067050001,72.43890375000046,53526.95463120001 2023-10-22,22:45:02.000,295,11020079,13205,0,1698014701,13079.502703949991,72.4671002699979,53526.94065696 2023-10-22,22:45:03.000,295,11020073,13445,0,1698014702,13079.415131919995,72.43890375000046,53526.92668272 2023-10-22,22:45:04.000,295,11020023,13045,0,1698014703,13079.415131919995,72.45300200999918,53526.9196956 2023-10-22,22:45:05.000,295,11019996,13565,0,1698014704,13079.394922989995,72.4671002699979,53526.92668272 2023-10-22,22:45:06.000,295,11020038,13685,0,1698014705,13079.36124143999,72.4811985300039,53526.9196956 2023-10-22,22:45:07.000,295,11020042,13285,0,1698014706,13079.32755989,72.47414940000453,53526.90572136001 2023-10-22,22:45:08.000,295,11020034,13245,0,1698014707,13079.314087269995,72.55168983000476,53526.8498244 2023-10-22,22:45:09.000,295,11020060,13565,0,1698014708,13079.30061464999,72.49529679000261,53526.87777288 2023-10-22,22:45:10.000,295,11020050,13405,0,1698014709,13079.32082357999,72.55168983000476,53526.82187592 2023-10-22,22:45:11.000,295,11020043,13325,0,1698014710,13079.334296199995,72.52349331000005,53526.961618320005 2023-10-22,22:45:12.000,295,11020051,12925,0,1698014711,13079.32082357999,72.59398461000092,53526.8498244 2023-10-22,22:45:13.000,295,11020040,13245,0,1698014712,13079.233251549995,72.59398461000092,53526.7799532 2023-10-22,22:45:14.000,295,11020017,13325,0,1698014713,13079.233251549995,72.60808286999963,53526.793927440005 2023-10-22,22:45:15.000,295,11020055,13405,0,1698014714,13079.2669331,72.65037765000307,53526.80091456 2023-10-22,22:45:16.000,295,11020061,13365,0,1698014715,13079.28714203,72.6785741700005,53526.87078576 2023-10-22,22:45:17.000,295,11020062,13445,0,1698014716,13079.2669331,72.69972155999858,53526.80091456 2023-10-22,22:45:18.000,295,11020034,13325,0,1698014717,13079.20630631,72.72086895000393,53526.75200472 2023-10-22,22:45:19.000,295,11020021,13565,0,1698014718,13079.233251549995,72.76316373000009,53526.83585016001 2023-10-22,22:45:20.000,295,11019991,13405,0,1698014719,13079.19956999999,72.7913602500048,53526.77296608 2023-10-22,22:45:21.000,295,11020044,13325,0,1698014720,13079.192833689995,72.79840938000416,53526.76597896001 2023-10-22,22:45:22.000,295,11020021,13325,0,1698014721,13079.105261659999,72.85480241999903,53526.73104336 2023-10-22,22:45:23.000,295,11020021,13125,0,1698014722,13079.132206899994,72.8266059000016,53526.73803048001 2023-10-22,22:45:24.000,295,11020039,13325,0,1698014723,13079.152415829994,72.86890067999775,53526.793927440005 2023-10-22,22:45:25.000,295,11019999,13285,0,1698014724,13079.172624759995,72.86890067999775,53526.82187592 2023-10-22,22:45:26.000,295,11020019,13245,0,1698014725,13079.111997969994,72.88299894000374,53526.73803048001 2023-10-22,22:45:27.000,295,11020090,13125,0,1698014726,13079.111997969994,72.87594981000439,53526.77296608 2023-10-22,22:45:28.000,295,11020036,13445,0,1698014727,13079.010953319994,72.90414633000182,53526.745017600006 2023-10-22,22:45:29.000,295,11020067,13165,0,1698014728,13079.004217009999,72.86890067999775,53526.68213352 2023-10-22,22:45:30.000,295,11020020,13045,0,1698014729,13078.984008079999,72.87594981000439,53526.724056240004 2023-10-22,22:45:31.000,295,11020024,13405,0,1698014730,13078.903172359998,72.91119546000118,53526.66815928001 2023-10-22,22:45:32.000,295,11020057,13325,0,1698014731,13078.909908669993,72.89709720000246,53526.66117216 2023-10-22,22:45:33.000,295,11020052,13285,0,1698014732,13078.977271769989,72.90414633000182,53526.696107760006 2023-10-22,22:45:34.000,295,11020062,13405,0,1698014733,13078.950326529994,72.91824459000054,53526.68912064001 2023-10-22,22:45:35.000,295,11020069,13325,0,1698014734,13078.943590219998,72.9252937199999,53526.73803048001 2023-10-22,22:45:36.000,295,11020084,13125,0,1698014735,13078.856018189988,72.96053937000397,53526.65418504 2023-10-22,22:45:37.000,295,11020031,13405,0,1698014736,13078.869490809993,72.95349024000461,53526.6402108 2023-10-22,22:45:38.000,295,11020021,13485,0,1698014737,13078.856018189988,72.96758850000333,53526.696107760006 2023-10-22,22:45:39.000,295,11020018,13245,0,1698014738,13078.869490809993,72.93939197999862,53526.70309488 2023-10-22,22:45:40.000,295,11020067,13445,0,1698014739,13078.829072949993,72.93939197999862,53526.66117216 2023-10-22,22:45:41.000,295,11020084,13285,0,1698014740,13078.903172359998,72.99578502000077,53526.73104336 2023-10-22,22:45:42.000,295,11020018,13205,0,1698014741,13078.876227119988,73.00283415000013,53526.724056240004 2023-10-22,22:45:43.000,295,11020066,12725,0,1698014742,13078.842545569998,72.99578502000077,53526.66815928001 2023-10-22,22:45:44.000,295,11020058,13245,0,1698014743,13078.802127709998,73.01693240999884,53526.675146400004 2023-10-22,22:45:45.000,295,11020024,13085,0,1698014744,13078.835809259988,73.0380798000042,53526.68213352 2023-10-22,22:45:46.000,295,11020077,13525,0,1698014745,13078.815600329988,73.01693240999884,53526.66815928001 2023-10-22,22:45:47.000,295,11020026,13125,0,1698014746,13078.754973540003,73.073325450001,53526.59130096 2023-10-22,22:45:48.000,295,11020079,13285,0,1698014747,13078.761709849998,73.08742370999971,53526.626236560005 2023-10-22,22:45:49.000,295,11020055,13645,0,1698014748,13078.781918779998,73.05922719000228,53526.675146400004 2023-10-22,22:45:50.000,295,11020013,12925,0,1698014749,13078.761709849998,73.10152196999843,53526.696107760006 2023-10-22,22:45:51.000,295,11020045,13285,0,1698014750,13078.781918779998,73.10857109999779,53526.71706912001 2023-10-22,22:45:52.000,295,11020048,13085,0,1698014751,13078.768446159993,73.12266936000378,53526.66815928001 2023-10-22,22:45:53.000,295,11020024,13325,0,1698014752,13078.674137820002,73.14381675000186,53526.6052752 2023-10-22,22:45:54.000,295,11020056,13405,0,1698014753,13078.660665199997,73.15086588000122,53526.6402108 2023-10-22,22:45:55.000,295,11020024,13405,0,1698014754,13078.694346750002,73.16496413999994,53526.59828808001 2023-10-22,22:45:56.000,295,11020070,13445,0,1698014755,13078.714555680002,73.14381675000186,53526.696107760006 2023-10-22,22:45:57.000,295,11020050,13565,0,1698014756,13078.647192579992,73.12266936000378,53526.65418504 2023-10-22,22:45:58.000,295,11020004,13405,0,1698014757,13078.633719960002,73.12971849000314,53526.6052752 2023-10-22,22:45:59.000,295,11020044,13325,0,1698014758,13078.707819369993,73.12971849000314,53526.68912064001 2023-10-22,22:46:00.000,295,11020030,13045,0,1698014759,13078.694346750002,73.14381675000186,53526.64719792001 2023-10-22,22:46:01.000,295,11020054,13445,0,1698014760,13078.667401509992,73.15086588000122,53526.63322368 2023-10-22,22:46:02.000,295,11020048,13285,0,1698014761,13078.620247339997,73.12971849000314,53526.59130096 2023-10-22,22:46:03.000,295,11020061,13125,0,1698014762,13078.586565789992,73.16496413999994,53526.56335248 2023-10-22,22:46:04.000,295,11020062,13085,0,1698014763,13078.640456269997,73.18611152999802,53526.65418504 2023-10-22,22:46:05.000,295,11020006,13365,0,1698014764,13078.647192579992,73.1720132699993,53526.68213352 2023-10-22,22:46:06.000,295,11020040,13125,0,1698014765,13078.660665199997,73.17906239999866,53526.66117216 2023-10-22,22:46:07.000,295,11020039,13125,0,1698014766,13078.613511030002,73.18611152999802,53526.59828808001 2023-10-22,22:46:08.000,295,11020066,13165,0,1698014767,13078.620247339997,73.22135718000209,53526.64719792001 2023-10-22,22:46:09.000,295,11019983,13445,0,1698014768,13078.626983649992,73.21430805000273,53526.59130096 2023-10-22,22:46:10.000,295,11020049,13325,0,1698014769,13078.559620549997,73.25660282999888,53526.59828808001 2023-10-22,22:46:11.000,295,11020031,13085,0,1698014770,13078.552884240002,73.27070109000488,53526.675146400004 2023-10-22,22:46:12.000,295,11020012,13285,0,1698014771,13078.498993759997,73.27775022000424,53526.6052752 2023-10-22,22:46:13.000,295,11020034,13325,0,1698014772,13078.546147929992,73.29184848000295,53526.61226232 2023-10-22,22:46:14.000,295,11020021,13125,0,1698014773,13078.552884240002,73.27775022000424,53526.66815928001 2023-10-22,22:46:15.000,295,11020081,13285,0,1698014774,13078.525938999992,73.2847993500036,53526.66117216 2023-10-22,22:46:16.000,295,11020074,13325,0,1698014775,13078.512466380002,73.27775022000424,53526.626236560005 2023-10-22,22:46:17.000,295,11020030,13205,0,1698014776,13078.391212800001,73.32004500000039,53526.56335248 2023-10-22,22:46:18.000,295,11020032,13285,0,1698014777,13078.404685419991,73.27775022000424,53526.59130096 2023-10-22,22:46:19.000,295,11020075,13525,0,1698014778,13078.478784829997,73.31299587000103,53526.6402108 2023-10-22,22:46:20.000,295,11019989,13405,0,1698014779,13078.451839590001,73.30594674000167,53526.63322368 2023-10-22,22:46:21.000,295,11020082,13085,0,1698014780,13078.438366969996,73.2847993500036,53526.65418504 2023-10-22,22:46:22.000,295,11020046,13165,0,1698014781,13078.438366969996,73.25660282999888,53526.70309488 2023-10-22,22:46:23.000,295,11020034,13325,0,1698014782,13078.377740179996,73.24955369999952,53526.59828808001 2023-10-22,22:46:24.000,295,11020073,13325,0,1698014783,13078.411421730001,73.26365195999824,53526.61924944001 2023-10-22,22:46:25.000,295,11020030,13365,0,1698014784,13078.424894349992,73.24250457000016,53526.61226232 2023-10-22,22:46:26.000,295,11020049,13445,0,1698014785,13078.397949109996,73.22840631000145,53526.66815928001 2023-10-22,22:46:27.000,295,11020015,13365,0,1698014786,13078.364267559991,73.24250457000016,53526.577326720006 2023-10-22,22:46:28.000,295,11020045,13285,0,1698014787,13078.377740179996,73.24250457000016,53526.61226232 2023-10-22,22:46:29.000,295,11020069,13365,0,1698014788,13078.418158039996,73.21430805000273,53526.66815928001 2023-10-22,22:46:30.000,295,11020085,13085,0,1698014789,13078.404685419991,73.19316066000465,53526.64719792001 2023-10-22,22:46:31.000,295,11020048,13325,0,1698014790,13078.384476489991,73.19316066000465,53526.6402108 2023-10-22,22:46:32.000,295,11020082,12925,0,1698014791,13078.384476489991,73.20020979000401,53526.6402108 2023-10-22,22:46:33.000,295,11020043,13485,0,1698014792,13078.357531249996,73.22135718000209,53526.54937824001 2023-10-22,22:46:34.000,295,11020064,13605,0,1698014793,13078.296904459996,73.24250457000016,53526.58431384 2023-10-22,22:46:35.000,295,11020031,13205,0,1698014794,13078.344058629991,73.24250457000016,53526.626236560005 2023-10-22,22:46:36.000,295,11020054,13165,0,1698014795,13078.357531249996,73.24955369999952,53526.6402108 2023-10-22,22:46:37.000,295,11020049,13525,0,1698014796,13078.296904459996,73.31299587000103,53526.61226232 2023-10-22,22:46:38.000,295,11020059,13685,0,1698014797,13078.31037708,73.27775022000424,53526.6052752 2023-10-22,22:46:39.000,295,11020012,13285,0,1698014798,13078.350794940001,73.29889761000231,53526.65418504 2023-10-22,22:46:40.000,295,11020046,13165,0,1698014799,13078.31037708,73.31299587000103,53526.66815928001 2023-10-22,22:46:41.000,295,11020053,13405,0,1698014800,13078.303640769991,73.34824151999783,53526.61924944001 2023-10-22,22:46:42.000,295,11020022,13205,0,1698014801,13078.276695529996,73.34119238999847,53526.59130096 2023-10-22,22:46:43.000,295,11020065,13565,0,1698014802,13078.22954136,73.36233978000382,53526.61924944001 2023-10-22,22:46:44.000,295,11020070,13285,0,1698014803,13078.303640769991,73.36938891000318,53526.696107760006 2023-10-22,22:46:45.000,295,11020048,13325,0,1698014804,13078.256486599996,73.35529065000446,53526.696107760006 2023-10-22,22:46:46.000,295,11020043,13245,0,1698014805,13078.26322290999,73.37643804000254,53526.68912064001 2023-10-22,22:46:47.000,295,11020026,13165,0,1698014806,13078.22954136,73.3834871700019,53526.68912064001 2023-10-22,22:46:48.000,295,11020097,13605,0,1698014807,13078.195859809995,73.39758543000062,53526.626236560005 2023-10-22,22:46:49.000,295,11020090,13285,0,1698014808,13078.14870564,73.42578194999805,53526.626236560005 2023-10-22,22:46:50.000,295,11020054,13205,0,1698014809,13078.18238718999,73.42578194999805,53526.63322368 2023-10-22,22:46:51.000,295,11020029,13165,0,1698014810,13078.175650879995,73.43283108000469,53526.66117216 2023-10-22,22:46:52.000,295,11020007,13405,0,1698014811,13078.115024089995,73.43988021000405,53526.6052752 2023-10-22,22:46:53.000,295,11020018,13325,0,1698014812,13078.16217825999,73.44692934000341,53526.61226232 2023-10-22,22:46:54.000,295,11020024,13245,0,1698014813,13078.175650879995,73.45397847000277,53526.66815928001 2023-10-22,22:46:55.000,295,11020025,13525,0,1698014814,13078.175650879995,73.48922411999956,53526.64719792001 2023-10-22,22:46:56.000,295,11020103,13245,0,1698014815,13078.14196932999,73.46102760000213,53526.66117216 2023-10-22,22:46:57.000,295,11020027,13525,0,1698014816,13078.04092467999,73.46807673000148,53526.58431384 2023-10-22,22:46:58.000,295,11020042,13005,0,1698014817,13078.04766099,73.4821749900002,53526.58431384 2023-10-22,22:46:59.000,295,11020042,13565,0,1698014818,13078.094815159995,73.43283108000469,53526.59130096 2023-10-22,22:47:00.000,295,11020019,13405,0,1698014819,13078.115024089995,73.49627324999892,53526.65418504 2023-10-22,22:47:01.000,295,11020046,13325,0,1698014820,13078.10828778,73.47512586000084,53526.66117216 2023-10-22,22:47:02.000,295,11020040,13125,0,1698014821,13078.094815159995,73.48922411999956,53526.626236560005 2023-10-22,22:47:03.000,295,11020060,13325,0,1698014822,13078.12176039999,73.51037151000492,53526.626236560005 2023-10-22,22:47:04.000,295,11020059,13605,0,1698014823,13078.02071574999,73.51037151000492,53526.59828808001 2023-10-22,22:47:05.000,295,11020021,13205,0,1698014824,13078.06786992,73.55971542000043,53526.63322368 2023-10-22,22:47:06.000,295,11020060,13325,0,1698014825,13078.10828778,73.54561716000171,53526.61924944001 2023-10-22,22:47:07.000,295,11020014,13445,0,1698014826,13078.074606229995,73.55266629000107,53526.65418504 2023-10-22,22:47:08.000,295,11020027,13565,0,1698014827,13078.054397299995,73.58791193999787,53526.556365360004 2023-10-22,22:47:09.000,295,11020027,13365,0,1698014828,13078.094815159995,73.58791193999787,53526.626236560005 2023-10-22,22:47:10.000,295,11020061,13245,0,1698014829,13078.12849671,73.55971542000043,53526.66815928001 2023-10-22,22:47:11.000,295,11020054,13525,0,1698014830,13078.10828778,73.5949610700045,53526.70309488 2023-10-22,22:47:12.000,295,11020036,13245,0,1698014831,13078.094815159995,73.5949610700045,53526.626236560005 2023-10-22,22:47:13.000,295,11020023,13565,0,1698014832,13078.04766099,73.64430498000002,53526.556365360004 2023-10-22,22:47:14.000,295,11020076,13565,0,1698014833,13078.04092467999,73.65840323999873,53526.59130096 2023-10-22,22:47:15.000,295,11020066,13605,0,1698014834,13078.074606229995,73.70069802000216,53526.710082 2023-10-22,22:47:16.000,295,11020059,13565,0,1698014835,13078.10155146999,73.7288945399996,53526.63322368 2023-10-22,22:47:17.000,295,11020094,13245,0,1698014836,13078.06113360999,73.79233671000111,53526.63322368 2023-10-22,22:47:18.000,295,11020060,13245,0,1698014837,13078.04092467999,73.75004192999768,53526.58431384 2023-10-22,22:47:19.000,295,11020055,13405,0,1698014838,13078.115024089995,73.84872975000326,53526.66815928001 2023-10-22,22:47:20.000,295,11020038,13285,0,1698014839,13078.094815159995,73.84872975000326,53526.66117216 2023-10-22,22:47:21.000,295,11020088,13405,0,1698014840,13078.094815159995,73.79938584000047,53526.6402108 2023-10-22,22:47:22.000,295,11020064,13205,0,1698014841,13078.08134253999,73.85577888000262,53526.58431384 2023-10-22,22:47:23.000,295,11020124,13325,0,1698014842,13077.9870342,73.88397540000005,53526.58431384 2023-10-22,22:47:24.000,295,11020078,13245,0,1698014843,13078.074606229995,73.86987714000134,53526.68213352 2023-10-22,22:47:25.000,295,11020021,12925,0,1698014844,13078.074606229995,73.89807365999877,53526.68213352 2023-10-22,22:47:26.000,295,11020094,13245,0,1698014845,13078.12849671,73.91217192000477,53526.70309488 2023-10-22,22:47:27.000,295,11020030,13205,0,1698014846,13078.054397299995,73.89807365999877,53526.63322368 2023-10-22,22:47:28.000,295,11020030,13525,0,1698014847,13078.04766099,73.975614089999,53526.66117216 2023-10-22,22:47:29.000,295,11020061,13405,0,1698014848,13077.993770509995,73.96151583000028,53526.626236560005 2023-10-22,22:47:30.000,295,11020078,13405,0,1698014849,13078.04092467999,73.98971234999772,53526.66117216 2023-10-22,22:47:31.000,295,11020034,13165,0,1698014850,13078.054397299995,74.02495800000179,53526.66815928001 2023-10-22,22:47:32.000,295,11020027,13285,0,1698014851,13078.02745206,74.04610538999987,53526.68213352 2023-10-22,22:47:33.000,295,11020062,13245,0,1698014852,13078.034188369995,74.0884001700033,53526.675146400004 2023-10-22,22:47:34.000,295,11020046,13125,0,1698014853,13078.034188369995,74.03200713000115,53526.66815928001 2023-10-22,22:47:35.000,295,11020014,13445,0,1698014854,13078.04766099,74.13069494999945,53526.66815928001 2023-10-22,22:47:36.000,295,11020046,13285,0,1698014855,13077.993770509995,74.1518423400048,53526.61924944001 2023-10-22,22:47:37.000,295,11020023,13445,0,1698014856,13077.96008895999,74.17298973000288,53526.626236560005 2023-10-22,22:47:38.000,295,11020048,13445,0,1698014857,13077.953352649994,74.20118625000032,53526.61226232 2023-10-22,22:47:39.000,295,11020046,13165,0,1698014858,13077.98029788999,74.22938276999776,53526.68213352 2023-10-22,22:47:40.000,295,11020041,13525,0,1698014859,13078.00050681999,74.17298973000288,53526.64719792001 2023-10-22,22:47:41.000,295,11020070,13245,0,1698014860,13078.00050681999,74.23643190000439,53526.675146400004 2023-10-22,22:47:42.000,295,11020009,13405,0,1698014861,13078.00050681999,74.26462842000183,53526.65418504 2023-10-22,22:47:43.000,295,11020048,13445,0,1698014862,13077.9870342,74.27872668000055,53526.626236560005 2023-10-22,22:47:44.000,295,11019996,13165,0,1698014863,13078.00724313,74.2857758099999,53526.68912064001 2023-10-22,22:47:45.000,295,11020053,13445,0,1698014864,13078.00724313,74.2857758099999,53526.65418504 2023-10-22,22:47:46.000,295,11020047,13485,0,1698014865,13078.00724313,74.30692319999798,53526.64719792001 2023-10-22,22:47:47.000,295,11020030,13125,0,1698014866,13077.94661634,74.32807059000334,53526.61226232 2023-10-22,22:47:48.000,295,11020067,13365,0,1698014867,13077.9870342,74.3351197200027,53526.64719792001 2023-10-22,22:47:49.000,295,11020028,13565,0,1698014868,13078.06786992,74.34216885000205,53526.66117216 2023-10-22,22:47:50.000,295,11020072,13365,0,1698014869,13078.04766099,74.31397233000462,53526.71706912001 2023-10-22,22:47:51.000,295,11020048,13245,0,1698014870,13078.054397299995,74.37036536999949,53526.724056240004 2023-10-22,22:47:52.000,295,11020023,13045,0,1698014871,13078.054397299995,74.41266015000292,53526.64719792001 2023-10-22,22:47:53.000,295,11020006,13165,0,1698014872,13077.9870342,74.39151276000484,53526.59130096 2023-10-22,22:47:54.000,295,11020025,13245,0,1698014873,13077.993770509995,74.38446362999821,53526.6402108 2023-10-22,22:47:55.000,295,11020054,13605,0,1698014874,13078.034188369995,74.41266015000292,53526.68912064001 2023-10-22,22:47:56.000,295,11020052,13165,0,1698014875,13078.074606229995,74.41970928000228,53526.68912064001 2023-10-22,22:47:57.000,295,11020069,13285,0,1698014876,13078.02745206,74.433807540001,53526.65418504 2023-10-22,22:47:58.000,295,11020090,13685,0,1698014877,13078.04092467999,74.46200405999843,53526.6402108 2023-10-22,22:47:59.000,295,11020013,13125,0,1698014878,13078.06786992,74.4690531899978,53526.696107760006 2023-10-22,22:48:00.000,295,11020044,13605,0,1698014879,13078.08807885,74.47610232000443,53526.745017600006 2023-10-22,22:48:01.000,295,11020053,13285,0,1698014880,13078.06786992,74.51839710000058,53526.73104336 2023-10-22,22:48:02.000,295,11020045,13245,0,1698014881,13078.02071574999,74.56774101000337,53526.68213352 2023-10-22,22:48:03.000,295,11020015,13405,0,1698014882,13078.02745206,74.53954448999866,53526.66117216 2023-10-22,22:48:04.000,295,11020060,13445,0,1698014883,13078.094815159995,74.59593753000081,53526.745017600006 2023-10-22,22:48:05.000,295,11020101,13245,0,1698014884,13078.155441949995,74.58183927000209,53526.793927440005 2023-10-22,22:48:06.000,295,11020007,13165,0,1698014885,13078.054397299995,74.66642883000168,53526.68912064001 2023-10-22,22:48:07.000,295,11020013,13285,0,1698014886,13078.074606229995,74.66642883000168,53526.70309488 2023-10-22,22:48:08.000,295,11020048,13365,0,1698014887,13078.034188369995,74.70167447999847,53526.724056240004 2023-10-22,22:48:09.000,295,11020064,13285,0,1698014888,13078.034188369995,74.69462534999911,53526.73803048001 2023-10-22,22:48:10.000,295,11020046,13365,0,1698014889,13078.02745206,74.70167447999847,53526.73803048001 2023-10-22,22:48:11.000,295,11020025,13165,0,1698014890,13077.993770509995,74.73692013000255,53526.73803048001 2023-10-22,22:48:12.000,295,11020026,13165,0,1698014891,13077.9870342,74.73692013000255,53526.745017600006 2023-10-22,22:48:13.000,295,11020061,13285,0,1698014892,13077.96682527,74.72282187000383,53526.75899184 2023-10-22,22:48:14.000,295,11020013,13245,0,1698014893,13077.993770509995,74.73692013000255,53526.76597896001 2023-10-22,22:48:15.000,295,11020019,13285,0,1698014894,13077.9870342,74.76511664999998,53526.7799532 2023-10-22,22:48:16.000,295,11020055,13285,0,1698014895,13077.973561579995,74.77216577999934,53526.7799532 2023-10-22,22:48:17.000,295,11020073,13405,0,1698014896,13077.92640741,74.75101839000126,53526.75200472 2023-10-22,22:48:18.000,295,11020042,13485,0,1698014897,13077.912934789994,74.76511664999998,53526.70309488 2023-10-22,22:48:19.000,295,11020057,13365,0,1698014898,13077.872516929994,74.81446056000277,53526.71706912001 2023-10-22,22:48:20.000,295,11020045,13485,0,1698014899,13077.96682527,74.78626403999806,53526.7799532 2023-10-22,22:48:21.000,295,11019997,13205,0,1698014900,13077.91967109999,74.76511664999998,53526.76597896001 2023-10-22,22:48:22.000,295,11020026,13085,0,1698014901,13077.892725859994,74.76511664999998,53526.77296608 2023-10-22,22:48:23.000,295,11020025,13645,0,1698014902,13077.85904430999,74.7792149099987,53526.68213352 2023-10-22,22:48:24.000,295,11020035,13285,0,1698014903,13077.87925323999,74.80741143000341,53526.73803048001 2023-10-22,22:48:25.000,295,11020038,13285,0,1698014904,13077.872516929994,74.84265708000021,53526.75200472 2023-10-22,22:48:26.000,295,11020050,13205,0,1698014905,13077.885989549999,74.84970620999957,53526.73803048001 2023-10-22,22:48:27.000,295,11020054,13245,0,1698014906,13077.825362759999,74.87790273000428,53526.710082 2023-10-22,22:48:28.000,295,11020024,13405,0,1698014907,13077.83883537999,74.87085359999764,53526.73803048001 2023-10-22,22:48:29.000,295,11020036,13365,0,1698014908,13077.90619848,74.87085359999764,53526.81488880001 2023-10-22,22:48:30.000,295,11020023,13325,0,1698014909,13077.912934789994,74.89905012000236,53526.80790168 2023-10-22,22:48:31.000,295,11020009,13605,0,1698014910,13077.89946216999,74.92019751000043,53526.793927440005 2023-10-22,22:48:32.000,295,11020073,13205,0,1698014911,13077.89946216999,74.90609925000172,53526.793927440005 2023-10-22,22:48:33.000,295,11020045,13525,0,1698014912,13077.872516929994,74.89905012000236,53526.71706912001 2023-10-22,22:48:34.000,295,11020013,13325,0,1698014913,13077.85904430999,74.94134489999851,53526.73104336 2023-10-22,22:48:35.000,295,11020042,13125,0,1698014914,13077.912934789994,74.91314838000108,53526.842837280004 2023-10-22,22:48:36.000,295,11020077,13205,0,1698014915,13077.93988002999,74.9272466399998,53526.83585016001 2023-10-22,22:48:37.000,295,11020015,13525,0,1698014916,13077.85904430999,74.9272466399998,53526.78694032001 2023-10-22,22:48:38.000,295,11020078,13245,0,1698014917,13077.91967109999,74.892000990003,53526.78694032001 2023-10-22,22:48:39.000,295,11019981,13445,0,1698014918,13077.933143719994,74.91314838000108,53526.85681152001 2023-10-22,22:48:40.000,295,11020062,13245,0,1698014919,13077.912934789994,74.89905012000236,53526.83585016001 2023-10-22,22:48:41.000,295,11020030,13405,0,1698014920,13077.912934789994,74.92019751000043,53526.89873424 2023-10-22,22:48:42.000,295,11020052,13605,0,1698014921,13077.872516929994,74.93429576999915,53526.82886304 2023-10-22,22:48:43.000,295,11020026,13325,0,1698014922,13077.865780619999,74.92019751000043,53526.82187592 2023-10-22,22:48:44.000,295,11019992,13285,0,1698014923,13077.94661634,74.93429576999915,53526.83585016001 2023-10-22,22:48:45.000,295,11020065,13565,0,1698014924,13077.96682527,74.9272466399998,53526.891747120004 2023-10-22,22:48:46.000,295,11019970,13205,0,1698014925,13077.96682527,74.99773794000066,53526.87078576 2023-10-22,22:48:47.000,295,11020020,13165,0,1698014926,13077.953352649994,74.98363968000194,53526.842837280004 2023-10-22,22:48:48.000,295,11020003,13085,0,1698014927,13078.00050681999,75.00478707000002,53526.82187592 2023-10-22,22:48:49.000,295,11020067,13525,0,1698014928,13077.96008895999,75.01888532999874,53526.863798640006 2023-10-22,22:48:50.000,295,11020076,13405,0,1698014929,13077.9870342,75.05413098000281,53526.80790168 2023-10-22,22:48:51.000,295,11020068,13525,0,1698014930,13077.94661634,75.06118011000217,53526.863798640006 2023-10-22,22:48:52.000,295,11020058,13205,0,1698014931,13077.91967109999,75.10347488999832,53526.83585016001 2023-10-22,22:48:53.000,295,11020056,13285,0,1698014932,13077.93988002999,75.10347488999832,53526.82886304 2023-10-22,22:48:54.000,295,11020029,13085,0,1698014933,13077.9870342,75.1387205400024,53526.88476000001 2023-10-22,22:48:55.000,295,11020043,13325,0,1698014934,13077.96008895999,75.14576967000176,53526.92668272 2023-10-22,22:48:56.000,295,11020103,13245,0,1698014935,13077.96682527,75.20921184000326,53526.912708480006 2023-10-22,22:48:57.000,295,11020089,13365,0,1698014936,13077.885989549999,75.19511358000454,53526.80091456 2023-10-22,22:48:58.000,295,11020085,13325,0,1698014937,13077.845571689999,75.21626097000262,53526.793927440005 2023-10-22,22:48:59.000,295,11020026,13245,0,1698014938,13077.885989549999,75.23035923000134,53526.9196956 2023-10-22,22:49:00.000,295,11020075,13365,0,1698014939,13077.87925323999,75.24445749000006,53526.88476000001 2023-10-22,22:49:01.000,295,11020039,13285,0,1698014940,13077.912934789994,75.22331010000198,53526.96860544 2023-10-22,22:49:02.000,295,11020022,13405,0,1698014941,13077.892725859994,75.24445749000006,53526.90572136001 2023-10-22,22:49:03.000,295,11020027,13325,0,1698014942,13077.83883537999,75.21626097000262,53526.912708480006 2023-10-22,22:49:04.000,295,11020025,13285,0,1698014943,13077.85904430999,75.23035923000134,53526.96860544 2023-10-22,22:49:05.000,295,11020050,13165,0,1698014944,13077.83883537999,75.21626097000262,53526.95463120001 2023-10-22,22:49:06.000,295,11020046,13245,0,1698014945,13077.852307999994,75.20921184000326,53526.94764408 2023-10-22,22:49:07.000,295,11020099,13285,0,1698014946,13077.771472279994,75.23035923000134,53526.87777288 2023-10-22,22:49:08.000,295,11020005,13405,0,1698014947,13077.825362759999,75.2374083600007,53526.98257968001 2023-10-22,22:49:09.000,295,11020053,13245,0,1698014948,13077.85904430999,75.19511358000454,53527.01751528 2023-10-22,22:49:10.000,295,11020037,13245,0,1698014949,13077.85904430999,75.20921184000326,53527.02450240001 2023-10-22,22:49:11.000,295,11020008,13045,0,1698014950,13077.811890139994,75.21626097000262,53527.010528160004 2023-10-22,22:49:12.000,295,11020020,13445,0,1698014951,13077.852307999994,75.26560487999814,53526.9895668 2023-10-22,22:49:13.000,295,11020064,13085,0,1698014952,13077.778208589989,75.19511358000454,53526.90572136001 2023-10-22,22:49:14.000,295,11020036,13405,0,1698014953,13077.731054419994,75.2374083600007,53526.891747120004 2023-10-22,22:49:15.000,295,11020034,13445,0,1698014954,13077.791681209994,75.19511358000454,53527.01751528 2023-10-22,22:49:16.000,295,11020072,13245,0,1698014955,13077.778208589989,75.16691705999983,53527.03847664 2023-10-22,22:49:17.000,295,11020029,13565,0,1698014956,13077.751263349994,75.16691705999983,53527.00354104001 2023-10-22,22:49:18.000,295,11020035,13645,0,1698014957,13077.751263349994,75.15281880000111,53526.98257968001 2023-10-22,22:49:19.000,295,11020083,13725,0,1698014958,13077.744527039999,75.11757315000432,53527.010528160004 2023-10-22,22:49:20.000,295,11020049,13325,0,1698014959,13077.751263349994,75.11757315000432,53527.04546376 2023-10-22,22:49:21.000,295,11020024,13285,0,1698014960,13077.751263349994,75.11757315000432,53526.99655392 2023-10-22,22:49:22.000,295,11020080,13645,0,1698014961,13077.710845489994,75.11052401999768,53526.9895668 2023-10-22,22:49:23.000,295,11019997,13685,0,1698014962,13077.656955009988,75.07527837000089,53526.96860544 2023-10-22,22:49:24.000,295,11020010,13085,0,1698014963,13077.697372869989,75.11052401999768,53527.00354104001 2023-10-22,22:49:25.000,295,11020042,13165,0,1698014964,13077.737790729989,75.12462228000368,53527.10136072001 2023-10-22,22:49:26.000,295,11020027,13165,0,1698014965,13077.731054419994,75.15986793000047,53527.05245088001 2023-10-22,22:49:27.000,295,11020045,13445,0,1698014966,13077.751263349994,75.14576967000176,53527.07341224001 2023-10-22,22:49:28.000,295,11020048,13285,0,1698014967,13077.636746079988,75.11052401999768,53526.9895668 2023-10-22,22:49:29.000,295,11020033,13525,0,1698014968,13077.670427629993,75.10347488999832,53527.00354104001 2023-10-22,22:49:30.000,295,11020036,13125,0,1698014969,13077.663691319998,75.11052401999768,53527.10834784 2023-10-22,22:49:31.000,295,11020049,13445,0,1698014970,13077.650218699993,75.09642575999897,53527.059438000004 2023-10-22,22:49:32.000,295,11020091,13485,0,1698014971,13077.636746079988,75.15281880000111,53527.02450240001 2023-10-22,22:49:33.000,295,11020001,13405,0,1698014972,13077.636746079988,75.07527837000089,53526.9895668 2023-10-22,22:49:34.000,295,11020043,13405,0,1698014973,13077.670427629993,75.07527837000089,53527.07341224001 2023-10-22,22:49:35.000,295,11020081,13205,0,1698014974,13077.663691319998,75.01888532999874,53527.05245088001 2023-10-22,22:49:36.000,295,11020073,13565,0,1698014975,13077.636746079988,75.04708185000345,53527.031489520006 2023-10-22,22:49:37.000,295,11020042,13445,0,1698014976,13077.630009769993,75.01888532999874,53526.99655392 2023-10-22,22:49:38.000,295,11020062,13325,0,1698014977,13077.535701430003,75.00478707000002,53526.97559256 2023-10-22,22:49:39.000,295,11020108,13245,0,1698014978,13077.535701430003,74.99773794000066,53526.99655392 2023-10-22,22:49:40.000,295,11019991,13405,0,1698014979,13077.596328219988,75.0259344599981,53526.99655392 2023-10-22,22:49:41.000,295,11020033,13245,0,1698014980,13077.603064529998,74.97659055000258,53527.04546376 2023-10-22,22:49:42.000,295,11019995,13245,0,1698014981,13077.582855599998,74.94839402999787,53527.04546376 2023-10-22,22:49:43.000,295,11020077,13165,0,1698014982,13077.555910360003,74.9272466399998,53526.96860544 2023-10-22,22:49:44.000,295,11020033,13605,0,1698014983,13077.555910360003,74.94839402999787,53527.03847664 2023-10-22,22:49:45.000,295,11020079,13005,0,1698014984,13077.555910360003,74.91314838000108,53527.00354104001 2023-10-22,22:49:46.000,295,11020057,13125,0,1698014985,13077.535701430003,74.89905012000236,53527.031489520006 2023-10-22,22:49:47.000,295,11020036,13285,0,1698014986,13077.488547259993,74.93429576999915,53526.97559256 2023-10-22,22:49:48.000,295,11020014,13285,0,1698014987,13077.488547259993,74.93429576999915,53527.00354104001 2023-10-22,22:49:49.000,295,11020043,12925,0,1698014988,13077.522228809998,74.90609925000172,53526.961618320005 2023-10-22,22:49:50.000,295,11020023,13445,0,1698014989,13077.515492500002,74.89905012000236,53527.04546376 2023-10-22,22:49:51.000,295,11019986,13245,0,1698014990,13077.535701430003,74.90609925000172,53527.059438000004 2023-10-22,22:49:52.000,295,11020069,13525,0,1698014991,13077.481810949997,74.88495186000364,53527.03847664 2023-10-22,22:49:53.000,295,11020059,13085,0,1698014992,13077.441393089997,74.86380446999829,53526.93366984001 2023-10-22,22:49:54.000,295,11020041,13325,0,1698014993,13077.427920469992,74.892000990003,53526.95463120001 2023-10-22,22:49:55.000,295,11020058,13445,0,1698014994,13077.488547259993,74.86380446999829,53527.00354104001 2023-10-22,22:49:56.000,295,11020031,13365,0,1698014995,13077.475074640002,74.87790273000428,53526.9895668 2023-10-22,22:49:57.000,295,11020023,13605,0,1698014996,13077.454865710002,74.892000990003,53526.94764408 2023-10-22,22:49:58.000,295,11020061,13285,0,1698014997,13077.427920469992,74.87790273000428,53526.961618320005 2023-10-22,22:49:59.000,295,11020053,13565,0,1698014998,13077.488547259993,74.90609925000172,53526.99655392 2023-10-22,22:50:00.000,295,11020088,13285,0,1698014999,13077.441393089997,74.9272466399998,53527.02450240001 2023-10-22,22:50:01.000,295,11020055,13365,0,1698015000,13077.448129399992,74.892000990003,53527.00354104001 2023-10-22,22:50:02.000,295,11020038,13405,0,1698015001,13077.347084749992,74.90609925000172,53526.97559256 2023-10-22,22:50:03.000,295,11020007,13285,0,1698015002,13077.333612130002,74.87085359999764,53526.9196956 2023-10-22,22:50:04.000,295,11020073,13405,0,1698015003,13077.380766299997,74.89905012000236,53526.98257968001 2023-10-22,22:50:05.000,295,11020076,13245,0,1698015004,13077.400975229997,74.92019751000043,53527.031489520006 2023-10-22,22:50:06.000,295,11020070,13405,0,1698015005,13077.380766299997,74.88495186000364,53526.94065696 2023-10-22,22:50:07.000,295,11020076,13765,0,1698015006,13077.313403200002,74.92019751000043,53526.891747120004 2023-10-22,22:50:08.000,295,11020041,13285,0,1698015007,13077.387502609992,74.91314838000108,53526.92668272 2023-10-22,22:50:09.000,295,11020033,13165,0,1698015008,13077.360557369997,74.87790273000428,53526.93366984001 2023-10-22,22:50:10.000,295,11020010,13405,0,1698015009,13077.380766299997,74.90609925000172,53526.92668272 2023-10-22,22:50:11.000,295,11020069,13445,0,1698015010,13077.367293679992,74.90609925000172,53526.90572136001 2023-10-22,22:50:12.000,295,11020067,13365,0,1698015011,13077.306666889992,74.90609925000172,53526.90572136001 2023-10-22,22:50:13.000,295,11020070,13405,0,1698015012,13077.320139509997,74.92019751000043,53526.90572136001 2023-10-22,22:50:14.000,295,11020000,13445,0,1698015013,13077.374029990002,74.91314838000108,53526.912708480006 2023-10-22,22:50:15.000,295,11020059,13285,0,1698015014,13077.360557369997,74.89905012000236,53526.88476000001 2023-10-22,22:50:16.000,295,11020078,13565,0,1698015015,13077.306666889992,74.91314838000108,53526.912708480006 2023-10-22,22:50:17.000,295,11020039,13485,0,1698015016,13077.246040099992,74.88495186000364,53526.88476000001 2023-10-22,22:50:18.000,295,11020104,13485,0,1698015017,13077.212358550001,74.93429576999915,53526.87777288 2023-10-22,22:50:19.000,295,11020044,13125,0,1698015018,13077.246040099992,74.93429576999915,53526.92668272 2023-10-22,22:50:20.000,295,11020072,13405,0,1698015019,13077.219094859996,74.94134489999851,53526.83585016001 2023-10-22,22:50:21.000,295,11020058,13445,0,1698015020,13077.279721649997,74.93429576999915,53526.891747120004 2023-10-22,22:50:22.000,295,11020080,13165,0,1698015021,13077.232567480001,74.9554431600045,53526.9196956 2023-10-22,22:50:23.000,295,11020093,13605,0,1698015022,13077.198885929996,74.96954142000322,53526.83585016001 2023-10-22,22:50:24.000,295,11020045,13245,0,1698015023,13077.151731760001,74.96954142000322,53526.80091456 2023-10-22,22:50:25.000,295,11020056,13245,0,1698015024,13077.205622239991,74.97659055000258,53526.8498244 2023-10-22,22:50:26.000,295,11020068,13485,0,1698015025,13077.198885929996,74.9906888100013,53526.912708480006 2023-10-22,22:50:27.000,295,11020075,13565,0,1698015026,13077.151731760001,75.04003272000409,53526.82187592 2023-10-22,22:50:28.000,295,11020060,13285,0,1698015027,13077.158468069996,75.05413098000281,53526.82187592 2023-10-22,22:50:29.000,295,11020054,13525,0,1698015028,13077.124786519991,75.06822924000153,53526.81488880001 2023-10-22,22:50:30.000,295,11020020,13405,0,1698015029,13077.192149620001,75.04708185000345,53526.88476000001 2023-10-22,22:50:31.000,295,11020042,13565,0,1698015030,13077.212358550001,75.04003272000409,53526.87777288 2023-10-22,22:50:32.000,295,11020079,13445,0,1698015031,13077.198885929996,75.06118011000217,53526.842837280004 2023-10-22,22:50:33.000,295,11020071,13085,0,1698015032,13077.144995449991,75.07527837000089,53526.7799532 2023-10-22,22:50:34.000,295,11020026,12925,0,1698015033,13077.13152283,75.07527837000089,53526.80091456 2023-10-22,22:50:35.000,295,11020025,13405,0,1698015034,13077.151731760001,75.06118011000217,53526.8498244 2023-10-22,22:50:36.000,295,11020010,13245,0,1698015035,13077.158468069996,75.04708185000345,53526.793927440005 2023-10-22,22:50:37.000,295,11020025,13525,0,1698015036,13077.138259139996,75.05413098000281,53526.82886304 2023-10-22,22:50:38.000,295,11020014,13245,0,1698015037,13077.118050209996,75.06118011000217,53526.75200472 2023-10-22,22:50:39.000,295,11020066,13605,0,1698015038,13077.185413309991,75.04708185000345,53526.83585016001 2023-10-22,22:50:40.000,295,11020073,13285,0,1698015039,13077.158468069996,75.01888532999874,53526.83585016001 2023-10-22,22:50:41.000,295,11020023,13285,0,1698015040,13077.13152283,74.99773794000066,53526.80790168 2023-10-22,22:50:42.000,295,11020056,13005,0,1698015041,13077.097841279996,75.00478707000002,53526.745017600006 2023-10-22,22:50:43.000,295,11020052,13525,0,1698015042,13077.064159729991,75.01888532999874,53526.724056240004 2023-10-22,22:50:44.000,295,11020002,13245,0,1698015043,13077.138259139996,74.99773794000066,53526.793927440005 2023-10-22,22:50:45.000,295,11020027,13245,0,1698015044,13077.151731760001,74.97659055000258,53526.745017600006 2023-10-22,22:50:46.000,295,11020032,13085,0,1698015045,13077.124786519991,75.03298359000473,53526.75899184 2023-10-22,22:50:47.000,295,11020100,13445,0,1698015046,13077.09110497,74.99773794000066,53526.724056240004 2023-10-22,22:50:48.000,295,11020119,13365,0,1698015047,13077.09110497,75.01183619999938,53526.71706912001 2023-10-22,22:50:49.000,295,11020014,13325,0,1698015048,13077.144995449991,75.01888532999874,53526.75200472 2023-10-22,22:50:50.000,295,11020027,13365,0,1698015049,13077.158468069996,75.01183619999938,53526.75899184 2023-10-22,22:50:51.000,295,11020037,13405,0,1698015050,13077.212358550001,75.04708185000345,53526.710082 2023-10-22,22:50:52.000,295,11020026,13125,0,1698015051,13077.212358550001,74.99773794000066,53526.66117216 2023-10-22,22:50:53.000,295,11020059,13405,0,1698015052,13077.313403200002,75.01888532999874,53526.76597896001 2023-10-22,22:50:54.000,295,11020011,13405,0,1698015053,13077.320139509997,74.99773794000066,53526.73803048001 2023-10-22,22:50:55.000,295,11020054,13325,0,1698015054,13077.367293679992,75.01183619999938,53526.76597896001 2023-10-22,22:50:56.000,295,11020041,13405,0,1698015055,13077.306666889992,75.04003272000409,53526.68912064001 2023-10-22,22:50:57.000,295,11020028,13005,0,1698015056,13077.326875819992,75.01888532999874,53526.70309488 2023-10-22,22:50:58.000,295,11020017,13405,0,1698015057,13077.394238920002,75.04003272000409,53526.65418504 2023-10-22,22:50:59.000,295,11020047,13325,0,1698015058,13077.394238920002,75.0259344599981,53526.65418504 2023-10-22,22:51:00.000,295,11020061,13405,0,1698015059,13077.407711539992,75.0893766299996,53526.68213352 2023-10-22,22:51:01.000,295,11020030,13245,0,1698015060,13077.468338329993,75.09642575999897,53526.710082 2023-10-22,22:51:02.000,295,11020020,13085,0,1698015061,13077.502019879998,75.12462228000368,53526.71706912001 2023-10-22,22:51:03.000,295,11020031,13845,0,1698015062,13077.488547259993,75.2021627100039,53526.71706912001 2023-10-22,22:51:04.000,295,11020001,13405,0,1698015063,13077.555910360003,75.19511358000454,53526.71706912001 2023-10-22,22:51:05.000,295,11020037,13285,0,1698015064,13077.535701430003,75.22331010000198,53526.73104336 2023-10-22,22:51:06.000,295,11020072,12925,0,1698015065,13077.508756189993,75.23035923000134,53526.66815928001 2023-10-22,22:51:07.000,295,11020023,13165,0,1698015066,13077.488547259993,75.28675227000349,53526.68213352 2023-10-22,22:51:08.000,295,11020051,13245,0,1698015067,13077.515492500002,75.31494879000093,53526.724056240004 2023-10-22,22:51:09.000,295,11020062,13165,0,1698015068,13077.569382979993,75.32199792000029,53526.76597896001 2023-10-22,22:51:10.000,295,11020035,13285,0,1698015069,13077.535701430003,75.32199792000029,53526.75200472 2023-10-22,22:51:11.000,295,11020057,13325,0,1698015070,13077.569382979993,75.35019443999772,53526.78694032001 2023-10-22,22:51:12.000,295,11020091,13445,0,1698015071,13077.528965119993,75.3854400900018,53526.73803048001 2023-10-22,22:51:13.000,295,11020033,13165,0,1698015072,13077.488547259993,75.41363660999923,53526.64719792001 2023-10-22,22:51:14.000,295,11020075,13285,0,1698015073,13077.502019879998,75.39953835000051,53526.66815928001 2023-10-22,22:51:15.000,295,11020045,13445,0,1698015074,13077.562646669998,75.49117703999946,53526.73803048001 2023-10-22,22:51:16.000,295,11020058,13285,0,1698015075,13077.603064529998,75.49822616999882,53526.75200472 2023-10-22,22:51:17.000,295,11020015,13285,0,1698015076,13077.616537149988,75.51937356000417,53526.75899184 2023-10-22,22:51:18.000,295,11020060,13365,0,1698015077,13077.562646669998,75.52642269000353,53526.75200472 2023-10-22,22:51:19.000,295,11020054,13165,0,1698015078,13077.677163939989,75.53347182000289,53526.793927440005 2023-10-22,22:51:20.000,295,11020093,13525,0,1698015079,13077.650218699993,75.5475700800016,53526.80790168 2023-10-22,22:51:21.000,295,11020083,13325,0,1698015080,13077.683900249998,75.51937356000417,53526.75899184 2023-10-22,22:51:22.000,295,11020027,13245,0,1698015081,13077.616537149988,75.56871746999968,53526.70309488 2023-10-22,22:51:23.000,295,11020043,13285,0,1698015082,13077.650218699993,75.56166834000032,53526.696107760006 2023-10-22,22:51:24.000,295,11020038,13405,0,1698015083,13077.697372869989,75.5969139900044,53526.82187592 2023-10-22,22:51:25.000,295,11020050,13285,0,1698015084,13077.724318109998,75.56871746999968,53526.80790168 2023-10-22,22:51:26.000,295,11020109,13365,0,1698015085,13077.710845489994,75.56166834000032,53526.83585016001 2023-10-22,22:51:27.000,295,11020016,13165,0,1698015086,13077.717581799989,75.60396312000375,53526.78694032001 2023-10-22,22:51:28.000,295,11020083,13245,0,1698015087,13077.704109179998,75.5828157299984,53526.78694032001 2023-10-22,22:51:29.000,295,11020023,13245,0,1698015088,13077.710845489994,75.58986485999776,53526.7799532 2023-10-22,22:51:30.000,295,11020036,13285,0,1698015089,13077.670427629993,75.58986485999776,53526.77296608 2023-10-22,22:51:31.000,295,11020019,13445,0,1698015090,13077.697372869989,75.57576659999904,53526.82187592 2023-10-22,22:51:32.000,295,11020102,13085,0,1698015091,13077.697372869989,75.57576659999904,53526.745017600006 2023-10-22,22:51:33.000,295,11020056,13485,0,1698015092,13077.757999659989,75.5475700800016,53526.80091456 2023-10-22,22:51:34.000,295,11020051,13205,0,1698015093,13077.744527039999,75.56871746999968,53526.793927440005 2023-10-22,22:51:35.000,295,11020027,13125,0,1698015094,13077.757999659989,75.50527529999817,53526.83585016001 2023-10-22,22:51:36.000,295,11020088,13285,0,1698015095,13077.731054419994,75.51937356000417,53526.842837280004 2023-10-22,22:51:37.000,295,11020084,13285,0,1698015096,13077.656955009988,75.53347182000289,53526.76597896001 2023-10-22,22:51:38.000,295,11020042,12965,0,1698015097,13077.710845489994,75.54052095000225,53526.77296608 2023-10-22,22:51:39.000,295,11020095,13245,0,1698015098,13077.751263349994,75.50527529999817,53526.842837280004 2023-10-22,22:51:40.000,295,11020062,13245,0,1698015099,13077.81862644999,75.49822616999882,53526.863798640006 2023-10-22,22:51:41.000,295,11020068,13485,0,1698015100,13077.83883537999,75.46298052000202,53526.82187592 2023-10-22,22:51:42.000,295,11020047,13085,0,1698015101,13077.81862644999,75.51232443000481,53526.842837280004 2023-10-22,22:51:43.000,295,11020087,13205,0,1698015102,13077.805153829999,75.50527529999817,53526.793927440005 2023-10-22,22:51:44.000,295,11020102,13445,0,1698015103,13077.90619848,75.56166834000032,53526.82886304 2023-10-22,22:51:45.000,295,11020022,13245,0,1698015104,13077.87925323999,75.56871746999968,53526.80790168 2023-10-22,22:51:46.000,295,11020049,13205,0,1698015105,13077.892725859994,75.55461921000096,53526.87078576 2023-10-22,22:51:47.000,295,11020072,13445,0,1698015106,13077.933143719994,75.54052095000225,53526.88476000001 2023-10-22,22:51:48.000,295,11020030,13245,0,1698015107,13077.89946216999,75.55461921000096,53526.82886304 2023-10-22,22:51:49.000,295,11020070,13085,0,1698015108,13077.96008895999,75.5475700800016,53526.89873424 2023-10-22,22:51:50.000,295,11020052,13445,0,1698015109,13077.98029788999,75.53347182000289,53526.912708480006 2023-10-22,22:51:51.000,295,11020066,13565,0,1698015110,13078.02745206,75.54052095000225,53526.9196956 2023-10-22,22:51:52.000,295,11020071,13405,0,1698015111,13077.9870342,75.53347182000289,53526.863798640006 2023-10-22,22:51:53.000,295,11020032,13205,0,1698015112,13077.973561579995,75.54052095000225,53526.83585016001 2023-10-22,22:51:54.000,295,11020064,13285,0,1698015113,13077.973561579995,75.52642269000353,53526.87777288 2023-10-22,22:51:55.000,295,11020057,13045,0,1698015114,13077.96682527,75.47707878000074,53526.863798640006 2023-10-22,22:51:56.000,295,11020082,13325,0,1698015115,13078.08134253999,75.49117703999946,53526.99655392 2023-10-22,22:51:57.000,295,11020039,13205,0,1698015116,13078.10155146999,75.45593139000266,53526.961618320005 2023-10-22,22:51:58.000,295,11020065,13085,0,1698015117,13078.054397299995,75.4488822600033,53526.94065696 2023-10-22,22:51:59.000,295,11020073,13285,0,1698015118,13078.02745206,75.46298052000202,53526.89873424 2023-10-22,22:52:00.000,295,11020044,12925,0,1698015119,13078.074606229995,75.46298052000202,53526.98257968001 2023-10-22,22:52:01.000,295,11020034,13285,0,1698015120,13078.10155146999,75.42068573999859,53526.95463120001 2023-10-22,22:52:02.000,295,11020053,13405,0,1698015121,13078.04766099,75.44183313000394,53526.87777288 2023-10-22,22:52:03.000,295,11020054,13085,0,1698015122,13078.034188369995,75.46298052000202,53526.912708480006 2023-10-22,22:52:04.000,295,11020040,13285,0,1698015123,13078.14870564,75.4841279100001,53526.9895668 2023-10-22,22:52:05.000,295,11020023,13205,0,1698015124,13078.20933243,75.51232443000481,53527.02450240001 2023-10-22,22:52:06.000,295,11020048,13445,0,1698015125,13078.16891457,75.56166834000032,53526.94065696 2023-10-22,22:52:07.000,295,11020027,13365,0,1698015126,13078.12849671,75.51937356000417,53526.95463120001 2023-10-22,22:52:08.000,295,11020076,13005,0,1698015127,13078.16891457,75.5475700800016,53526.99655392 2023-10-22,22:52:09.000,295,11020014,13325,0,1698015128,13078.175650879995,75.5828157299984,53526.99655392 2023-10-22,22:52:10.000,295,11020037,13205,0,1698015129,13078.216068739996,75.58986485999776,53526.98257968001 2023-10-22,22:52:11.000,295,11020027,13245,0,1698015130,13078.22280504999,75.61806138000247,53526.961618320005 2023-10-22,22:52:12.000,295,11020029,13285,0,1698015131,13078.236277669996,75.63920877000055,53526.9196956 2023-10-22,22:52:13.000,295,11020043,13085,0,1698015132,13078.276695529996,75.66035615999863,53527.00354104001 2023-10-22,22:52:14.000,295,11020046,13125,0,1698015133,13078.337322319996,75.61101225000311,53527.06642512 2023-10-22,22:52:15.000,295,11020039,13525,0,1698015134,13078.350794940001,75.61806138000247,53527.02450240001 2023-10-22,22:52:16.000,295,11020090,13205,0,1698015135,13078.344058629991,75.63215964000119,53527.02450240001 2023-10-22,22:52:17.000,295,11020069,12925,0,1698015136,13078.31037708,75.64625789999991,53526.94065696 2023-10-22,22:52:18.000,295,11020089,13365,0,1698015137,13078.33058601,75.5969139900044,53526.94764408 2023-10-22,22:52:19.000,295,11020070,13085,0,1698015138,13078.384476489991,75.61101225000311,53527.05245088001 2023-10-22,22:52:20.000,295,11020016,13125,0,1698015139,13078.397949109996,75.61806138000247,53527.080399360006 2023-10-22,22:52:21.000,295,11020028,13165,0,1698015140,13078.431630660001,75.56871746999968,53527.08738648 2023-10-22,22:52:22.000,295,11020043,13325,0,1698015141,13078.411421730001,75.55461921000096,53527.0943736 2023-10-22,22:52:23.000,295,11020056,13245,0,1698015142,13078.418158039996,75.5828157299984,53527.04546376 2023-10-22,22:52:24.000,295,11020067,13045,0,1698015143,13078.431630660001,75.51937356000417,53527.07341224001 2023-10-22,22:52:25.000,295,11020080,13125,0,1698015144,13078.431630660001,75.53347182000289,53527.11533496 2023-10-22,22:52:26.000,295,11020030,13005,0,1698015145,13078.472048520001,75.51232443000481,53527.0943736 2023-10-22,22:52:27.000,295,11020067,13205,0,1698015146,13078.418158039996,75.54052095000225,53527.10136072001 2023-10-22,22:52:28.000,295,11020071,13525,0,1698015147,13078.411421730001,75.50527529999817,53527.05245088001 2023-10-22,22:52:29.000,295,11020035,13285,0,1698015148,13078.498993759997,75.51232443000481,53527.14328344 2023-10-22,22:52:30.000,295,11020059,13205,0,1698015149,13078.519202689997,75.51232443000481,53527.1642448 2023-10-22,22:52:31.000,295,11020085,13525,0,1698015150,13078.559620549997,75.50527529999817,53527.12232208001 2023-10-22,22:52:32.000,295,11020098,13765,0,1698015151,13078.552884240002,75.53347182000289,53527.12232208001 2023-10-22,22:52:33.000,295,11020034,13165,0,1698015152,13078.525938999992,75.49117703999946,53527.080399360006 2023-10-22,22:52:34.000,295,11020056,13125,0,1698015153,13078.512466380002,75.45593139000266,53527.10136072001 2023-10-22,22:52:35.000,295,11020048,13245,0,1698015154,13078.579829479997,75.45593139000266,53527.15725768 2023-10-22,22:52:36.000,295,11020078,13285,0,1698015155,13078.600038409997,75.49822616999882,53527.199180400006 2023-10-22,22:52:37.000,295,11020035,13045,0,1698015156,13078.539411619997,75.49822616999882,53527.18520616 2023-10-22,22:52:38.000,295,11020065,13125,0,1698015157,13078.546147929992,75.49822616999882,53527.199180400006 2023-10-22,22:52:39.000,295,11020054,12965,0,1698015158,13078.640456269997,75.52642269000353,53527.24110312001 2023-10-22,22:52:40.000,295,11020107,13125,0,1698015159,13078.593302100002,75.51937356000417,53527.22014176001 2023-10-22,22:52:41.000,295,11020060,13445,0,1698015160,13078.600038409997,75.51232443000481,53527.20616752 2023-10-22,22:52:42.000,295,11020059,13245,0,1698015161,13078.559620549997,75.5475700800016,53527.17123192001 2023-10-22,22:52:43.000,295,11020043,13445,0,1698015162,13078.498993759997,75.56166834000032,53527.1642448 2023-10-22,22:52:44.000,295,11020043,13365,0,1698015163,13078.573093170002,75.5828157299984,53527.25507736 2023-10-22,22:52:45.000,295,11020025,13005,0,1698015164,13078.559620549997,75.5475700800016,53527.29001296001 2023-10-22,22:52:46.000,295,11020021,13165,0,1698015165,13078.519202689997,75.63215964000119,53527.28302584 2023-10-22,22:52:47.000,295,11020066,12925,0,1698015166,13078.505730069992,75.62511051000183,53527.234116 2023-10-22,22:52:48.000,295,11020087,13245,0,1698015167,13078.546147929992,75.62511051000183,53527.21315464 2023-10-22,22:52:49.000,295,11020057,13525,0,1698015168,13078.525938999992,75.61806138000247,53527.26905160001 2023-10-22,22:52:50.000,295,11020046,13085,0,1698015169,13078.532675310002,75.64625789999991,53527.248090240006 2023-10-22,22:52:51.000,295,11020057,13245,0,1698015170,13078.539411619997,75.66740528999799,53527.25507736 2023-10-22,22:52:52.000,295,11020010,13285,0,1698015171,13078.512466380002,75.70265094000206,53527.27603872 2023-10-22,22:52:53.000,295,11020091,13405,0,1698015172,13078.505730069992,75.66740528999799,53527.248090240006 2023-10-22,22:52:54.000,295,11020058,13045,0,1698015173,13078.552884240002,75.66035615999863,53527.297000080005 2023-10-22,22:52:55.000,295,11020070,12805,0,1698015174,13078.579829479997,75.63215964000119,53527.35289704 2023-10-22,22:52:56.000,295,11020082,13085,0,1698015175,13078.586565789992,75.63215964000119,53527.31796144001 2023-10-22,22:52:57.000,295,11020044,13325,0,1698015176,13078.525938999992,75.63920877000055,53527.227128880004 2023-10-22,22:52:58.000,295,11020051,12965,0,1698015177,13078.579829479997,75.61806138000247,53527.26206448 2023-10-22,22:52:59.000,295,11020029,13245,0,1698015178,13078.626983649992,75.57576659999904,53527.33193568 2023-10-22,22:53:00.000,295,11020050,13125,0,1698015179,13078.660665199997,75.5475700800016,53527.38783264001 2023-10-22,22:53:01.000,295,11020076,13365,0,1698015180,13078.721291989998,75.53347182000289,53527.366871280006 2023-10-22,22:53:02.000,295,11020067,13245,0,1698015181,13078.687610439993,75.49822616999882,53527.415781120006 2023-10-22,22:53:03.000,295,11020066,13325,0,1698015182,13078.660665199997,75.50527529999817,53527.31796144001 2023-10-22,22:53:04.000,295,11020064,13605,0,1698015183,13078.741500919998,75.51232443000481,53527.345909920004 2023-10-22,22:53:05.000,295,11020055,13285,0,1698015184,13078.728028299993,75.49822616999882,53527.345909920004 2023-10-22,22:53:06.000,295,11020055,13165,0,1698015185,13078.761709849998,75.47707878000074,53527.366871280006 2023-10-22,22:53:07.000,295,11020047,13325,0,1698015186,13078.728028299993,75.4841279100001,53527.26905160001 2023-10-22,22:53:08.000,295,11020073,13285,0,1698015187,13078.795391399988,75.4841279100001,53527.366871280006 2023-10-22,22:53:09.000,295,11020064,13365,0,1698015188,13078.889699739993,75.47002965000138,53527.38783264001 2023-10-22,22:53:10.000,295,11020025,13245,0,1698015189,13078.903172359998,75.49117703999946,53527.42975536 2023-10-22,22:53:11.000,295,11020006,13405,0,1698015190,13078.909908669993,75.51232443000481,53527.464690960005 2023-10-22,22:53:12.000,295,11020036,13125,0,1698015191,13078.903172359998,75.51937356000417,53527.415781120006 2023-10-22,22:53:13.000,295,11020052,13285,0,1698015192,13078.923381289998,75.5475700800016,53527.38783264001 2023-10-22,22:53:14.000,295,11020052,13485,0,1698015193,13078.963799149999,75.58986485999776,53527.35988416001 2023-10-22,22:53:15.000,295,11020045,13285,0,1698015194,13079.010953319994,75.5828157299984,53527.4437296 2023-10-22,22:53:16.000,295,11020048,13405,0,1698015195,13079.085052729999,75.5969139900044,53527.42276824 2023-10-22,22:53:17.000,295,11020040,13445,0,1698015196,13079.105261659999,75.61101225000311,53527.55552352001 2023-10-22,22:53:18.000,295,11020071,13125,0,1698015197,13079.132206899994,75.64625789999991,53527.50661368001 2023-10-22,22:53:19.000,295,11020085,13405,0,1698015198,13079.19956999999,75.63215964000119,53527.5485364 2023-10-22,22:53:20.000,295,11020074,13165,0,1698015199,13079.23998785999,75.67445442000462,53527.52757504001 2023-10-22,22:53:21.000,295,11020028,13805,0,1698015200,13079.26019678999,75.68150355000398,53527.52757504001 2023-10-22,22:53:22.000,295,11020084,13445,0,1698015201,13079.26019678999,75.70265094000206,53527.45071672 2023-10-22,22:53:23.000,295,11020031,12925,0,1698015202,13079.28714203,75.72379833000014,53527.55552352001 2023-10-22,22:53:24.000,295,11020033,13445,0,1698015203,13079.38145036999,75.7308474599995,53527.56949776 2023-10-22,22:53:25.000,295,11020040,13285,0,1698015204,13079.44207715999,75.74494571999821,53527.632381840005 2023-10-22,22:53:26.000,295,11020053,13245,0,1698015205,13079.44881347,75.73789658999885,53527.62539472001 2023-10-22,22:53:27.000,295,11020029,13285,0,1698015206,13079.44207715999,75.74494571999821,53527.63936896 2023-10-22,22:53:28.000,295,11020026,13285,0,1698015207,13079.4690224,75.78724050000164,53527.64635608 2023-10-22,22:53:29.000,295,11020038,13165,0,1698015208,13079.475758709996,75.76609311000357,53527.681291680005 2023-10-22,22:53:30.000,295,11020061,13605,0,1698015209,13079.502703949991,75.77314224000293,53527.67430456001 2023-10-22,22:53:31.000,295,11020046,12925,0,1698015210,13079.48923133,75.73789658999885,53527.70924016 2023-10-22,22:53:32.000,295,11020058,13285,0,1698015211,13079.495967639996,75.74494571999821,53527.71622728 2023-10-22,22:53:33.000,295,11020058,13005,0,1698015212,13079.52964919,75.75904398000421,53527.79308560001 2023-10-22,22:53:34.000,295,11020084,13205,0,1698015213,13079.583539669991,75.78724050000164,53527.75815 2023-10-22,22:53:35.000,295,11020079,13285,0,1698015214,13079.590275980001,75.78724050000164,53527.82103408001 2023-10-22,22:53:36.000,295,11020075,13325,0,1698015215,13079.576803359996,75.81543701999908,53527.85596968 2023-10-22,22:53:37.000,295,11020000,13045,0,1698015216,13079.570067050001,75.8295352799978,53527.77911136 2023-10-22,22:53:38.000,295,11020053,13205,0,1698015217,13079.603748599991,75.87887919000059,53527.77212424001 2023-10-22,22:53:39.000,295,11020042,13325,0,1698015218,13079.637430149996,75.89297744999931,53527.869943920006 2023-10-22,22:53:40.000,295,11020008,13165,0,1698015219,13079.677848009997,75.92117397000402,53527.85596968 2023-10-22,22:53:41.000,295,11020024,13605,0,1698015220,13079.718265869997,75.87887919000059,53527.92584088 2023-10-22,22:53:42.000,295,11020064,13085,0,1698015221,13079.772156350002,75.92822310000338,53527.918853760006 2023-10-22,22:53:43.000,295,11020054,13205,0,1698015222,13079.772156350002,75.91412484000466,53527.88391816 2023-10-22,22:53:44.000,295,11020085,13045,0,1698015223,13079.785628969992,75.96346875000017,53527.95378936 2023-10-22,22:53:45.000,295,11020045,13205,0,1698015224,13079.792365280002,75.91412484000466,53527.967763600005 2023-10-22,22:53:46.000,295,11020036,13045,0,1698015225,13079.812574210002,75.92822310000338,53527.98173784 2023-10-22,22:53:47.000,295,11020049,13325,0,1698015226,13079.751947420002,75.93527223000274,53527.918853760006 2023-10-22,22:53:48.000,295,11020051,13245,0,1698015227,13079.765420039992,75.96346875000017,53527.967763600005 2023-10-22,22:53:49.000,295,11020035,13125,0,1698015228,13079.839519449997,75.94937049000146,53528.00968632001 2023-10-22,22:53:50.000,295,11020090,13405,0,1698015229,13079.866464689992,75.94937049000146,53528.05859616001 2023-10-22,22:53:51.000,295,11020066,13125,0,1698015230,13079.846255759992,75.9775670099989,53528.04462192 2023-10-22,22:53:52.000,295,11020073,13285,0,1698015231,13079.819310519997,75.99871440000425,53528.04462192 2023-10-22,22:53:53.000,295,11020079,13125,0,1698015232,13079.805837899992,75.98461613999825,53528.02366056 2023-10-22,22:53:54.000,295,11020042,13125,0,1698015233,13079.812574210002,75.98461613999825,53528.00968632001 2023-10-22,22:53:55.000,295,11020043,13125,0,1698015234,13079.826046829992,75.99871440000425,53528.065583280004 2023-10-22,22:53:56.000,295,11020088,13245,0,1698015235,13079.819310519997,76.03396005000104,53528.05160904 2023-10-22,22:53:57.000,295,11020056,13365,0,1698015236,13079.826046829992,76.01986179000232,53528.10051888 2023-10-22,22:53:58.000,295,11020034,13445,0,1698015237,13079.805837899992,75.99166527000489,53528.05160904 2023-10-22,22:53:59.000,295,11020076,13125,0,1698015238,13079.859728379997,75.9775670099989,53528.184364320005 2023-10-22,22:54:00.000,295,11020055,13205,0,1698015239,13079.812574210002,75.98461613999825,53528.12846736001 2023-10-22,22:54:01.000,295,11020031,13685,0,1698015240,13079.799101589997,75.99871440000425,53528.12846736001 2023-10-22,22:54:02.000,295,11020055,13445,0,1698015241,13079.785628969992,76.0410091800004,53528.11449312 2023-10-22,22:54:03.000,295,11020038,13205,0,1698015242,13079.778892659997,76.0057635300036,53528.10051888 2023-10-22,22:54:04.000,295,11020072,12965,0,1698015243,13079.879937309997,76.0057635300036,53528.205325680006 2023-10-22,22:54:05.000,295,11020030,13445,0,1698015244,13079.900146239997,75.99166527000489,53528.26820976 2023-10-22,22:54:06.000,295,11020081,13445,0,1698015245,13079.846255759992,75.99166527000489,53528.205325680006 2023-10-22,22:54:07.000,295,11020069,13445,0,1698015246,13079.819310519997,75.99166527000489,53528.12846736001 2023-10-22,22:54:08.000,295,11020061,13845,0,1698015247,13079.826046829992,75.99871440000425,53528.24026128 2023-10-22,22:54:09.000,295,11020008,13365,0,1698015248,13079.812574210002,75.99166527000489,53528.282184 2023-10-22,22:54:10.000,295,11020113,13285,0,1698015249,13079.846255759992,76.01281266000296,53528.24026128 2023-10-22,22:54:11.000,295,11020052,13125,0,1698015250,13079.852992070002,75.98461613999825,53528.254235520006 2023-10-22,22:54:12.000,295,11020083,13165,0,1698015251,13079.832783140002,75.99166527000489,53528.26820976 2023-10-22,22:54:13.000,295,11020054,13445,0,1698015252,13079.859728379997,75.98461613999825,53528.24026128 2023-10-22,22:54:14.000,295,11020044,13405,0,1698015253,13079.886673619993,75.9775670099989,53528.37301656001 2023-10-22,22:54:15.000,295,11020066,13445,0,1698015254,13079.866464689992,75.91412484000466,53528.33808096 2023-10-22,22:54:16.000,295,11020058,13325,0,1698015255,13079.832783140002,75.95641962000082,53528.33808096 2023-10-22,22:54:17.000,295,11020036,13285,0,1698015256,13079.819310519997,75.94937049000146,53528.29615824001 2023-10-22,22:54:18.000,295,11020040,13205,0,1698015257,13079.765420039992,75.96346875000017,53528.32410672001 2023-10-22,22:54:19.000,295,11020031,13045,0,1698015258,13079.805837899992,75.97051787999953,53528.33109384 2023-10-22,22:54:20.000,295,11020025,13445,0,1698015259,13079.886673619993,75.96346875000017,53528.41493928001 2023-10-22,22:54:21.000,295,11020098,13285,0,1698015260,13079.920355169997,75.94937049000146,53528.40795216 2023-10-22,22:54:22.000,295,11020073,13125,0,1698015261,13079.913618860002,75.9423213600021,53528.421926400006 2023-10-22,22:54:23.000,295,11020095,13285,0,1698015262,13079.873201000002,75.90002657999867,53528.40795216 2023-10-22,22:54:24.000,295,11020119,13085,0,1698015263,13079.913618860002,75.92822310000338,53528.43590064 2023-10-22,22:54:25.000,295,11020042,13285,0,1698015264,13079.906882549993,75.90002657999867,53528.41493928001 2023-10-22,22:54:26.000,295,11020041,13245,0,1698015265,13079.852992070002,75.93527223000274,53528.40795216 2023-10-22,22:54:27.000,295,11020029,13165,0,1698015266,13079.852992070002,75.89297744999931,53528.37301656001 2023-10-22,22:54:28.000,295,11020051,13165,0,1698015267,13079.873201000002,75.90002657999867,53528.400965040004 2023-10-22,22:54:29.000,295,11020081,13325,0,1698015268,13079.927091479993,75.87887919000059,53528.46384912001 2023-10-22,22:54:30.000,295,11020032,13205,0,1698015269,13079.913618860002,75.89297744999931,53528.3869908 2023-10-22,22:54:31.000,295,11020113,13285,0,1698015270,13079.967509339993,75.88592831999995,53528.456862 2023-10-22,22:54:32.000,295,11020082,13325,0,1698015271,13079.954036720002,75.89297744999931,53528.46384912001 2023-10-22,22:54:33.000,295,11020049,13085,0,1698015272,13079.954036720002,75.88592831999995,53528.400965040004 2023-10-22,22:54:34.000,295,11020048,13325,0,1698015273,13079.967509339993,75.88592831999995,53528.37301656001 2023-10-22,22:54:35.000,295,11020047,13285,0,1698015274,13079.974245650003,75.87887919000059,53528.5267332 2023-10-22,22:54:36.000,295,11020073,13245,0,1698015275,13080.001190889998,75.87887919000059,53528.57564304 2023-10-22,22:54:37.000,295,11020040,13205,0,1698015276,13080.007927199993,75.89297744999931,53528.48481048 2023-10-22,22:54:38.000,295,11020062,13325,0,1698015277,13080.014663509988,75.86478093000187,53528.44987488 2023-10-22,22:54:39.000,295,11020053,12965,0,1698015278,13080.082026609998,75.85773180000251,53528.53372032001 2023-10-22,22:54:40.000,295,11020056,13445,0,1698015279,13080.034872439988,75.8436335400038,53528.470836240005 2023-10-22,22:54:41.000,295,11020052,13045,0,1698015280,13080.048345059993,75.87183006000123,53528.48481048 2023-10-22,22:54:42.000,295,11020050,13125,0,1698015281,13079.960773029998,75.87183006000123,53528.46384912001 2023-10-22,22:54:43.000,295,11020077,13205,0,1698015282,13079.967509339993,75.87887919000059,53528.46384912001 2023-10-22,22:54:44.000,295,11020049,13045,0,1698015283,13080.055081369988,75.85068267000315,53528.56166880001 2023-10-22,22:54:45.000,295,11020052,13125,0,1698015284,13080.149389709994,75.8436335400038,53528.54769456 2023-10-22,22:54:46.000,295,11020069,13165,0,1698015285,13080.088762919993,75.8436335400038,53528.50577184 2023-10-22,22:54:47.000,295,11020053,13445,0,1698015286,13080.142653399998,75.83658441000443,53528.57564304 2023-10-22,22:54:48.000,295,11020075,13285,0,1698015287,13080.142653399998,75.83658441000443,53528.63154000001 2023-10-22,22:54:49.000,295,11020031,12965,0,1698015288,13080.183071259999,75.82248614999844,53528.61756576 2023-10-22,22:54:50.000,295,11020041,13085,0,1698015289,13080.169598639994,75.80133876000036,53528.589617280006 2023-10-22,22:54:51.000,295,11020082,13285,0,1698015290,13080.142653399998,75.80133876000036,53528.50577184 2023-10-22,22:54:52.000,295,11020047,13325,0,1698015291,13080.189807569994,75.78724050000164,53528.60359152 2023-10-22,22:54:53.000,295,11020025,13165,0,1698015292,13080.216752809989,75.81543701999908,53528.568655920004 2023-10-22,22:54:54.000,295,11020096,13205,0,1698015293,13080.25717066999,75.78724050000164,53528.62455288 2023-10-22,22:54:55.000,295,11020083,12965,0,1698015294,13080.31779745999,75.77314224000293,53528.65250136 2023-10-22,22:54:56.000,295,11020077,13205,0,1698015295,13080.25717066999,75.794289630001,53528.61057864001 2023-10-22,22:54:57.000,295,11020073,13285,0,1698015296,13080.263906979999,75.794289630001,53528.5966044 2023-10-22,22:54:58.000,295,11020069,13325,0,1698015297,13080.243698049999,75.80838788999972,53528.55468168 2023-10-22,22:54:59.000,295,11020049,13285,0,1698015298,13080.32453377,75.80838788999972,53528.687436960005 2023-10-22,22:55:00.000,295,11020080,13125,0,1698015299,13080.371687939994,75.85773180000251,53528.68044984001 2023-10-22,22:55:01.000,295,11020077,13285,0,1698015300,13080.412105799995,75.82248614999844,53528.72237256 2023-10-22,22:55:02.000,295,11020108,13325,0,1698015301,13080.42557842,75.85068267000315,53528.74333392 2023-10-22,22:55:03.000,295,11020072,13365,0,1698015302,13080.432314729995,75.86478093000187,53528.67346272 2023-10-22,22:55:04.000,295,11020055,13125,0,1698015303,13080.391896869995,75.87887919000059,53528.61756576 2023-10-22,22:55:05.000,295,11020066,13045,0,1698015304,13080.43905103999,75.87183006000123,53528.687436960005 2023-10-22,22:55:06.000,295,11020055,13125,0,1698015305,13080.42557842,75.87183006000123,53528.69442408 2023-10-22,22:55:07.000,295,11020043,13245,0,1698015306,13080.42557842,75.88592831999995,53528.70839832001 2023-10-22,22:55:08.000,295,11020021,13005,0,1698015307,13080.40536949,75.86478093000187,53528.67346272 2023-10-22,22:55:09.000,295,11020082,13085,0,1698015308,13080.40536949,75.90707570999803,53528.72237256 2023-10-22,22:55:10.000,295,11020033,13285,0,1698015309,13080.45925996999,75.85773180000251,53528.74333392 2023-10-22,22:55:11.000,295,11020060,13245,0,1698015310,13080.48620521,75.85773180000251,53528.76429528 2023-10-22,22:55:12.000,295,11020076,13365,0,1698015311,13080.48620521,75.8436335400038,53528.736346800004 2023-10-22,22:55:13.000,295,11020054,13125,0,1698015312,13080.39863317999,75.85773180000251,53528.6664756 2023-10-22,22:55:14.000,295,11020041,13365,0,1698015313,13080.38516056,75.8295352799978,53528.72935968001 2023-10-22,22:55:15.000,295,11020033,13125,0,1698015314,13080.41884210999,75.78019137000229,53528.757308160006 2023-10-22,22:55:16.000,295,11020064,13285,0,1698015315,13080.44578735,75.77314224000293,53528.806218000005 2023-10-22,22:55:17.000,295,11020068,13205,0,1698015316,13080.412105799995,75.77314224000293,53528.72237256 2023-10-22,22:55:18.000,295,11020060,13245,0,1698015317,13080.38516056,75.75904398000421,53528.72935968001 2023-10-22,22:55:19.000,295,11020056,13165,0,1698015318,13080.432314729995,75.72379833000014,53528.77826952001 2023-10-22,22:55:20.000,295,11020048,13285,0,1698015319,13080.36495163,75.71674920000078,53528.78525664 2023-10-22,22:55:21.000,295,11020025,13005,0,1698015320,13080.391896869995,75.72379833000014,53528.76429528 2023-10-22,22:55:22.000,295,11020055,13005,0,1698015321,13080.391896869995,75.68855268000334,53528.72237256 2023-10-22,22:55:23.000,295,11020008,13445,0,1698015322,13080.351479009994,75.64625789999991,53528.687436960005 2023-10-22,22:55:24.000,295,11020056,12965,0,1698015323,13080.41884210999,75.65330702999927,53528.79224376 2023-10-22,22:55:25.000,295,11020040,13085,0,1698015324,13080.42557842,75.62511051000183,53528.84814072001 2023-10-22,22:55:26.000,295,11020027,13045,0,1698015325,13080.40536949,75.66035615999863,53528.79224376 2023-10-22,22:55:27.000,295,11020099,13285,0,1698015326,13080.391896869995,75.65330702999927,53528.806218000005 2023-10-22,22:55:28.000,295,11020122,13445,0,1698015327,13080.412105799995,75.63920877000055,53528.7712824 2023-10-22,22:55:29.000,295,11020084,13085,0,1698015328,13080.43905103999,75.63920877000055,53528.79224376 2023-10-22,22:55:30.000,295,11020069,13365,0,1698015329,13080.412105799995,75.63920877000055,53528.77826952001 2023-10-22,22:55:31.000,295,11020012,13445,0,1698015330,13080.43905103999,75.66035615999863,53528.71538544 2023-10-22,22:55:32.000,295,11020029,13245,0,1698015331,13080.412105799995,75.66740528999799,53528.7712824 2023-10-22,22:55:33.000,295,11020047,13205,0,1698015332,13080.40536949,75.67445442000462,53528.76429528 2023-10-22,22:55:34.000,295,11020065,13205,0,1698015333,13080.391896869995,75.68855268000334,53528.76429528 2023-10-22,22:55:35.000,295,11020045,13285,0,1698015334,13080.432314729995,75.64625789999991,53528.79224376 2023-10-22,22:55:36.000,295,11020030,13325,0,1698015335,13080.35821531999,75.68150355000398,53528.736346800004 2023-10-22,22:55:37.000,295,11019988,13365,0,1698015336,13080.38516056,75.63920877000055,53528.76429528 2023-10-22,22:55:38.000,295,11020054,13005,0,1698015337,13080.371687939994,75.66740528999799,53528.72935968001 2023-10-22,22:55:39.000,295,11020061,13005,0,1698015338,13080.391896869995,75.64625789999991,53528.736346800004 2023-10-22,22:55:40.000,295,11020049,13485,0,1698015339,13080.39863317999,75.63920877000055,53528.855127840005 2023-10-22,22:55:41.000,295,11020026,13165,0,1698015340,13080.39863317999,75.63920877000055,53528.83416648 2023-10-22,22:55:42.000,295,11020062,13525,0,1698015341,13080.36495163,75.63215964000119,53528.78525664 2023-10-22,22:55:43.000,295,11020070,13445,0,1698015342,13080.331270079994,75.61806138000247,53528.81320512 2023-10-22,22:55:44.000,295,11020071,13285,0,1698015343,13080.36495163,75.65330702999927,53528.855127840005 2023-10-22,22:55:45.000,295,11020065,13285,0,1698015344,13080.38516056,75.63920877000055,53528.855127840005 2023-10-22,22:55:46.000,295,11020055,13165,0,1698015345,13080.3447427,75.61806138000247,53528.89705056001 2023-10-22,22:55:47.000,295,11020058,13405,0,1698015346,13080.331270079994,75.63215964000119,53528.78525664 2023-10-22,22:55:48.000,295,11020062,13165,0,1698015347,13080.32453377,75.61101225000311,53528.81320512 2023-10-22,22:55:49.000,295,11020050,13125,0,1698015348,13080.39863317999,75.64625789999991,53528.86211496 2023-10-22,22:55:50.000,295,11020073,13245,0,1698015349,13080.391896869995,75.63215964000119,53528.904037680004 2023-10-22,22:55:51.000,295,11020109,13205,0,1698015350,13080.37842424999,75.6956018100027,53528.79224376 2023-10-22,22:55:52.000,295,11020059,13285,0,1698015351,13080.42557842,75.66740528999799,53528.86211496 2023-10-22,22:55:53.000,295,11020072,13245,0,1698015352,13080.37842424999,75.68855268000334,53528.78525664 2023-10-22,22:55:54.000,295,11020040,13045,0,1698015353,13080.33800638999,75.66740528999799,53528.77826952001 2023-10-22,22:55:55.000,295,11020034,13405,0,1698015354,13080.41884210999,75.67445442000462,53528.82717936001 2023-10-22,22:55:56.000,295,11020049,13565,0,1698015355,13080.412105799995,75.66035615999863,53528.855127840005 2023-10-22,22:55:57.000,295,11020056,13485,0,1698015356,13080.35821531999,75.68855268000334,53528.86910208001 2023-10-22,22:55:58.000,295,11020043,13445,0,1698015357,13080.35821531999,75.71674920000078,53528.79224376 2023-10-22,22:55:59.000,295,11020090,13405,0,1698015358,13080.40536949,75.74494571999821,53528.89705056001 2023-10-22,22:56:00.000,295,11020093,13725,0,1698015359,13080.351479009994,75.75904398000421,53528.84814072001 2023-10-22,22:56:01.000,295,11020068,13325,0,1698015360,13080.33800638999,75.78724050000164,53528.84814072001 2023-10-22,22:56:02.000,295,11020083,13485,0,1698015361,13080.29758852999,75.78019137000229,53528.77826952001 2023-10-22,22:56:03.000,295,11020042,13365,0,1698015362,13080.263906979999,75.77314224000293,53528.74333392 2023-10-22,22:56:04.000,295,11020091,13485,0,1698015363,13080.37842424999,75.80133876000036,53528.83416648 2023-10-22,22:56:05.000,295,11020073,13205,0,1698015364,13080.35821531999,75.78724050000164,53528.81320512 2023-10-22,22:56:06.000,295,11020032,13365,0,1698015365,13080.33800638999,75.75904398000421,53528.81320512 2023-10-22,22:56:07.000,295,11020074,13405,0,1698015366,13080.29758852999,75.75904398000421,53528.79923088001 2023-10-22,22:56:08.000,295,11020080,13085,0,1698015367,13080.32453377,75.73789658999885,53528.79224376 2023-10-22,22:56:09.000,295,11020034,13485,0,1698015368,13080.32453377,75.75904398000421,53528.76429528 2023-10-22,22:56:10.000,295,11020084,12765,0,1698015369,13080.290852219994,75.73789658999885,53528.757308160006 2023-10-22,22:56:11.000,295,11020037,13125,0,1698015370,13080.284115909999,75.72379833000014,53528.74333392 2023-10-22,22:56:12.000,295,11020093,13245,0,1698015371,13080.263906979999,75.78019137000229,53528.79224376 2023-10-22,22:56:13.000,295,11020083,13525,0,1698015372,13080.31779745999,75.73789658999885,53528.76429528 2023-10-22,22:56:14.000,295,11020057,13445,0,1698015373,13080.33800638999,75.75199485000485,53528.81320512 2023-10-22,22:56:15.000,295,11020031,13525,0,1698015374,13080.32453377,75.75904398000421,53528.82019224 2023-10-22,22:56:16.000,295,11020070,13365,0,1698015375,13080.29758852999,75.76609311000357,53528.79224376 2023-10-22,22:56:17.000,295,11020040,13365,0,1698015376,13080.290852219994,75.794289630001,53528.68044984001 2023-10-22,22:56:18.000,295,11020075,13205,0,1698015377,13080.284115909999,75.794289630001,53528.72935968001 2023-10-22,22:56:19.000,295,11020061,13245,0,1698015378,13080.311061149994,75.78019137000229,53528.72935968001 2023-10-22,22:56:20.000,295,11020038,13285,0,1698015379,13080.331270079994,75.83658441000443,53528.757308160006 2023-10-22,22:56:21.000,295,11020041,13405,0,1698015380,13080.32453377,75.81543701999908,53528.757308160006 2023-10-22,22:56:22.000,295,11020094,13245,0,1698015381,13080.304324839999,75.8295352799978,53528.72237256 2023-10-22,22:56:23.000,295,11020104,13085,0,1698015382,13080.270643289994,75.86478093000187,53528.70141120001 2023-10-22,22:56:24.000,295,11020061,13525,0,1698015383,13080.223489119999,75.88592831999995,53528.67346272 2023-10-22,22:56:25.000,295,11020035,13045,0,1698015384,13080.290852219994,75.88592831999995,53528.75032104001 2023-10-22,22:56:26.000,295,11020066,13445,0,1698015385,13080.223489119999,75.91412484000466,53528.736346800004 2023-10-22,22:56:27.000,295,11020062,13525,0,1698015386,13080.25717066999,75.92117397000402,53528.736346800004 2023-10-22,22:56:28.000,295,11020044,13245,0,1698015387,13080.216752809989,75.92822310000338,53528.71538544 2023-10-22,22:56:29.000,295,11020066,13365,0,1698015388,13080.263906979999,75.9423213600021,53528.757308160006 2023-10-22,22:56:30.000,295,11020047,13365,0,1698015389,13080.243698049999,75.94937049000146,53528.82019224 2023-10-22,22:56:31.000,295,11020040,13645,0,1698015390,13080.250434359994,75.92117397000402,53528.76429528 2023-10-22,22:56:32.000,295,11020054,13205,0,1698015391,13080.210016499994,75.90707570999803,53528.72935968001 2023-10-22,22:56:33.000,295,11020042,13245,0,1698015392,13080.162862329998,75.92117397000402,53528.72237256 2023-10-22,22:56:34.000,295,11020071,12805,0,1698015393,13080.169598639994,75.9423213600021,53528.65250136 2023-10-22,22:56:35.000,295,11020080,13165,0,1698015394,13080.189807569994,75.95641962000082,53528.71538544 2023-10-22,22:56:36.000,295,11020065,13205,0,1698015395,13080.176334949989,75.98461613999825,53528.71538544 2023-10-22,22:56:37.000,295,11020039,13245,0,1698015396,13080.135917089989,76.01281266000296,53528.70141120001 2023-10-22,22:56:38.000,295,11020039,13765,0,1698015397,13080.162862329998,76.01281266000296,53528.70141120001 2023-10-22,22:56:39.000,295,11020077,13005,0,1698015398,13080.196543879989,75.99871440000425,53528.75032104001 2023-10-22,22:56:40.000,295,11020074,13405,0,1698015399,13080.169598639994,76.01281266000296,53528.74333392 2023-10-22,22:56:41.000,295,11020055,13245,0,1698015400,13080.176334949989,76.01281266000296,53528.736346800004 2023-10-22,22:56:42.000,295,11020085,13365,0,1698015401,13080.156126019989,76.02691092000168,53528.65948848001 2023-10-22,22:56:43.000,295,11020069,12965,0,1698015402,13080.162862329998,76.01986179000232,53528.71538544 2023-10-22,22:56:44.000,295,11020053,13165,0,1698015403,13080.203280189999,76.06215656999848,53528.74333392 2023-10-22,22:56:45.000,295,11020097,13245,0,1698015404,13080.223489119999,76.07625483000447,53528.7712824 2023-10-22,22:56:46.000,295,11020068,13205,0,1698015405,13080.176334949989,76.11150048000127,53528.757308160006 2023-10-22,22:56:47.000,295,11020041,13165,0,1698015406,13080.162862329998,76.09035309000319,53528.69442408 2023-10-22,22:56:48.000,295,11020036,13325,0,1698015407,13080.196543879989,76.11854961000063,53528.74333392 2023-10-22,22:56:49.000,295,11020042,13085,0,1698015408,13080.176334949989,76.10445135000191,53528.72237256 2023-10-22,22:56:50.000,295,11020064,13125,0,1698015409,13080.176334949989,76.17494265000278,53528.69442408 2023-10-22,22:56:51.000,295,11020069,13045,0,1698015410,13080.149389709994,76.21723742999893,53528.638527120005 2023-10-22,22:56:52.000,295,11020034,13085,0,1698015411,13080.149389709994,76.20313917000021,53528.68044984001 2023-10-22,22:56:53.000,295,11020049,13365,0,1698015412,13080.156126019989,76.19609004000085,53528.71538544 2023-10-22,22:56:54.000,295,11020031,13405,0,1698015413,13080.169598639994,76.20313917000021,53528.69442408 2023-10-22,22:56:55.000,295,11020074,13525,0,1698015414,13080.156126019989,76.23133568999765,53528.72237256 2023-10-22,22:56:56.000,295,11020073,13125,0,1698015415,13080.115708159989,76.24543395000364,53528.69442408 2023-10-22,22:56:57.000,295,11020066,13605,0,1698015416,13080.149389709994,76.28067960000044,53528.69442408 2023-10-22,22:56:58.000,295,11020026,13445,0,1698015417,13080.169598639994,76.2877287299998,53528.74333392 2023-10-22,22:56:59.000,295,11020049,13365,0,1698015418,13080.122444469998,76.26658134000172,53528.69442408 2023-10-22,22:57:00.000,295,11020055,13245,0,1698015419,13080.102235539998,76.28067960000044,53528.6664756 2023-10-22,22:57:01.000,295,11020058,13085,0,1698015420,13080.169598639994,76.27363047000108,53528.74333392 2023-10-22,22:57:02.000,295,11020070,13285,0,1698015421,13080.189807569994,76.26658134000172,53528.78525664 2023-10-22,22:57:03.000,295,11020075,13005,0,1698015422,13080.108971849993,76.23838482000428,53528.65250136 2023-10-22,22:57:04.000,295,11020063,13085,0,1698015423,13080.203280189999,76.24543395000364,53528.72935968001 2023-10-22,22:57:05.000,295,11020073,13285,0,1698015424,13080.162862329998,76.252483080003,53528.72237256 2023-10-22,22:57:06.000,295,11020005,13605,0,1698015425,13080.196543879989,76.252483080003,53528.76429528 2023-10-22,22:57:07.000,295,11020091,13245,0,1698015426,13080.122444469998,76.27363047000108,53528.65948848001 2023-10-22,22:57:08.000,295,11020046,13165,0,1698015427,13080.142653399998,76.27363047000108,53528.736346800004 2023-10-22,22:57:09.000,295,11020020,13285,0,1698015428,13080.203280189999,76.252483080003,53528.757308160006 2023-10-22,22:57:10.000,295,11020095,13365,0,1698015429,13080.196543879989,76.26658134000172,53528.79224376 2023-10-22,22:57:11.000,295,11020095,13405,0,1698015430,13080.203280189999,76.28067960000044,53528.757308160006 2023-10-22,22:57:12.000,295,11020083,13485,0,1698015431,13080.196543879989,76.30887611999788,53528.77826952001 2023-10-22,22:57:13.000,295,11020053,13525,0,1698015432,13080.135917089989,76.30182698999852,53528.70839832001 2023-10-22,22:57:14.000,295,11020082,13165,0,1698015433,13080.075290299988,76.30887611999788,53528.68044984001 2023-10-22,22:57:15.000,295,11020055,13245,0,1698015434,13080.142653399998,76.35822003000067,53528.7712824 2023-10-22,22:57:16.000,295,11020053,13085,0,1698015435,13080.156126019989,76.3511709000013,53528.70141120001 2023-10-22,22:57:17.000,295,11020068,13045,0,1698015436,13080.068553989993,76.33707264000259,53528.70141120001 2023-10-22,22:57:18.000,295,11020061,13165,0,1698015437,13080.068553989993,76.33002351000323,53528.687436960005 2023-10-22,22:57:19.000,295,11020017,13085,0,1698015438,13080.095499229988,76.34412177000195,53528.72935968001 2023-10-22,22:57:20.000,295,11020062,13125,0,1698015439,13080.075290299988,76.35822003000067,53528.76429528 2023-10-22,22:57:21.000,295,11020043,13125,0,1698015440,13080.102235539998,76.35822003000067,53528.70141120001 2023-10-22,22:57:22.000,295,11020054,13085,0,1698015441,13080.034872439988,76.3511709000013,53528.61057864001 2023-10-22,22:57:23.000,295,11020063,13285,0,1698015442,13079.974245650003,76.36526916000003,53528.68044984001 2023-10-22,22:57:24.000,295,11020074,13325,0,1698015443,13080.068553989993,76.35822003000067,53528.72935968001 2023-10-22,22:57:25.000,295,11020089,13445,0,1698015444,13080.075290299988,76.35822003000067,53528.72935968001 2023-10-22,22:57:26.000,295,11020040,13365,0,1698015445,13080.061817679998,76.33707264000259,53528.72237256 2023-10-22,22:57:27.000,295,11020010,13165,0,1698015446,13080.001190889998,76.37231828999938,53528.687436960005 2023-10-22,22:57:28.000,295,11020032,13325,0,1698015447,13080.034872439988,76.35822003000067,53528.67346272 2023-10-22,22:57:29.000,295,11020065,13205,0,1698015448,13080.001190889998,76.37936741999874,53528.70839832001 2023-10-22,22:57:30.000,295,11020059,13325,0,1698015449,13080.028136129993,76.40756394000346,53528.64551424 2023-10-22,22:57:31.000,295,11020048,13285,0,1698015450,13079.987718269993,76.41461307000282,53528.687436960005 2023-10-22,22:57:32.000,295,11020058,13085,0,1698015451,13079.940564099998,76.43576046000089,53528.69442408 2023-10-22,22:57:33.000,295,11020059,13245,0,1698015452,13079.933827790002,76.44985871999961,53528.70141120001 2023-10-22,22:57:34.000,295,11020049,13445,0,1698015453,13079.980981959998,76.44985871999961,53528.68044984001 2023-10-22,22:57:35.000,295,11020007,13325,0,1698015454,13079.974245650003,76.48510437000368,53528.70141120001 2023-10-22,22:57:36.000,295,11020035,13085,0,1698015455,13079.933827790002,76.5344482799992,53528.64551424 2023-10-22,22:57:37.000,295,11020074,13405,0,1698015456,13079.900146239997,76.54149740999856,53528.638527120005 2023-10-22,22:57:38.000,295,11020045,13285,0,1698015457,13079.879937309997,76.55559567000455,53528.61057864001 2023-10-22,22:57:39.000,295,11020053,13405,0,1698015458,13079.859728379997,76.57674306000263,53528.65250136 2023-10-22,22:57:40.000,295,11020103,13285,0,1698015459,13079.927091479993,76.54854653999791,53528.65948848001 2023-10-22,22:57:41.000,295,11020064,13405,0,1698015460,13079.893409930002,76.57674306000263,53528.70141120001 2023-10-22,22:57:42.000,295,11020086,13205,0,1698015461,13079.879937309997,76.56969393000327,53528.65948848001 2023-10-22,22:57:43.000,295,11020045,13365,0,1698015462,13079.819310519997,76.59084132000135,53528.638527120005 2023-10-22,22:57:44.000,295,11019993,13525,0,1698015463,13079.873201000002,76.61198870999942,53528.65948848001 2023-10-22,22:57:45.000,295,11020040,13285,0,1698015464,13079.866464689992,76.60493958000006,53528.638527120005 2023-10-22,22:57:46.000,295,11020085,13245,0,1698015465,13079.852992070002,76.65428349000285,53528.62455288 2023-10-22,22:57:47.000,295,11020081,13125,0,1698015466,13079.765420039992,76.63313610000478,53528.53372032001 2023-10-22,22:57:48.000,295,11020087,13085,0,1698015467,13079.765420039992,76.68952913999965,53528.58263016001 2023-10-22,22:57:49.000,295,11020069,13325,0,1698015468,13079.839519449997,76.6472343600035,53528.6664756 2023-10-22,22:57:50.000,295,11020055,12965,0,1698015469,13079.826046829992,76.6472343600035,53528.61756576 2023-10-22,22:57:51.000,295,11020046,13245,0,1698015470,13079.799101589997,76.65428349000285,53528.62455288 2023-10-22,22:57:52.000,295,11020055,13245,0,1698015471,13079.826046829992,76.70362739999837,53528.5966044 2023-10-22,22:57:53.000,295,11020092,13485,0,1698015472,13079.745211109992,76.68952913999965,53528.568655920004 2023-10-22,22:57:54.000,295,11020047,13205,0,1698015473,13079.751947420002,76.68952913999965,53528.57564304 2023-10-22,22:57:55.000,295,11020069,12965,0,1698015474,13079.765420039992,76.73182392000308,53528.568655920004 2023-10-22,22:57:56.000,295,11020054,13085,0,1698015475,13079.812574210002,76.75297131000116,53528.61756576 2023-10-22,22:57:57.000,295,11020072,13085,0,1698015476,13079.778892659997,76.75297131000116,53528.568655920004 2023-10-22,22:57:58.000,295,11020025,13245,0,1698015477,13079.738474799997,76.7459221800018,53528.58263016001 2023-10-22,22:57:59.000,295,11020007,13125,0,1698015478,13079.778892659997,76.72477479000372,53528.589617280006 2023-10-22,22:58:00.000,295,11020043,13125,0,1698015479,13079.799101589997,76.77411869999924,53528.54070744001 2023-10-22,22:58:01.000,295,11020063,12965,0,1698015480,13079.765420039992,76.7811678299986,53528.55468168 2023-10-22,22:58:02.000,295,11020081,13085,0,1698015481,13079.731738490002,76.79526609000459,53528.43590064 2023-10-22,22:58:03.000,295,11020062,13285,0,1698015482,13079.725002179992,76.80231522000395,53528.46384912001 2023-10-22,22:58:04.000,295,11020042,13205,0,1698015483,13079.765420039992,76.82346261000203,53528.53372032001 2023-10-22,22:58:05.000,295,11020080,13245,0,1698015484,13079.819310519997,76.78821695999795,53528.57564304 2023-10-22,22:58:06.000,295,11020038,13325,0,1698015485,13079.799101589997,76.79526609000459,53528.58263016001 2023-10-22,22:58:07.000,295,11020051,13205,0,1698015486,13079.785628969992,76.8093643500033,53528.55468168 2023-10-22,22:58:08.000,295,11020090,13245,0,1698015487,13079.805837899992,76.81641348000267,53528.53372032001 2023-10-22,22:58:09.000,295,11020052,13565,0,1698015488,13079.792365280002,76.81641348000267,53528.53372032001 2023-10-22,22:58:10.000,295,11020100,13005,0,1698015489,13079.799101589997,76.88690478000353,53528.51275896001 2023-10-22,22:58:11.000,295,11020045,13365,0,1698015490,13079.772156350002,76.87985565000417,53528.54070744001 2023-10-22,22:58:12.000,295,11020047,13365,0,1698015491,13079.792365280002,76.93624868999905,53528.44987488 2023-10-22,22:58:13.000,295,11020059,12965,0,1698015492,13079.819310519997,76.92215043000033,53528.50577184 2023-10-22,22:58:14.000,295,11020055,13125,0,1698015493,13079.846255759992,76.93624868999905,53528.55468168 2023-10-22,22:58:15.000,295,11020060,13085,0,1698015494,13079.826046829992,76.9926417300012,53528.519746080005 2023-10-22,22:58:16.000,295,11020080,13525,0,1698015495,13079.852992070002,77.02083824999863,53528.49179760001 2023-10-22,22:58:17.000,295,11020064,13165,0,1698015496,13079.852992070002,77.01378911999927,53528.43590064 2023-10-22,22:58:18.000,295,11020049,13205,0,1698015497,13079.832783140002,77.04903477000335,53528.456862 2023-10-22,22:58:19.000,295,11020039,13165,0,1698015498,13079.839519449997,77.06313303000206,53528.55468168 2023-10-22,22:58:20.000,295,11020037,13365,0,1698015499,13079.846255759992,77.0560839000027,53528.54769456 2023-10-22,22:58:21.000,295,11020064,13045,0,1698015500,13079.839519449997,77.04198564000399,53528.5966044 2023-10-22,22:58:22.000,295,11020050,13565,0,1698015501,13079.832783140002,77.07018216000142,53528.5966044 2023-10-22,22:58:23.000,295,11020091,13325,0,1698015502,13079.812574210002,77.07723129000078,53528.55468168 2023-10-22,22:58:24.000,295,11020078,13485,0,1698015503,13079.731738490002,77.09837867999886,53528.456862 2023-10-22,22:58:25.000,295,11020031,13325,0,1698015504,13079.738474799997,77.0913295499995,53528.42891352 2023-10-22,22:58:26.000,295,11020052,13125,0,1698015505,13079.725002179992,77.11952607000421,53528.400965040004 2023-10-22,22:58:27.000,295,11020064,13525,0,1698015506,13079.765420039992,77.09837867999886,53528.53372032001 2023-10-22,22:58:28.000,295,11020084,13445,0,1698015507,13079.799101589997,77.12657520000357,53528.568655920004 2023-10-22,22:58:29.000,295,11020058,13525,0,1698015508,13079.745211109992,77.13362433000293,53528.568655920004 2023-10-22,22:58:30.000,295,11020061,13285,0,1698015509,13079.711529560002,77.10542780999822,53528.44987488 2023-10-22,22:58:31.000,295,11020066,13365,0,1698015510,13079.792365280002,77.13362433000293,53528.54070744001 2023-10-22,22:58:32.000,295,11020054,13405,0,1698015511,13079.805837899992,77.15477172000101,53528.53372032001 2023-10-22,22:58:33.000,295,11020077,13605,0,1698015512,13079.765420039992,77.14067346000229,53528.44987488 2023-10-22,22:58:34.000,295,11020075,13605,0,1698015513,13079.772156350002,77.15477172000101,53528.46384912001 2023-10-22,22:58:35.000,295,11020100,13325,0,1698015514,13079.812574210002,77.18296823999844,53528.54070744001 2023-10-22,22:58:36.000,295,11020063,13085,0,1698015515,13079.785628969992,77.21116476000316,53528.589617280006 2023-10-22,22:58:37.000,295,11020068,13165,0,1698015516,13079.799101589997,77.1900173699978,53528.568655920004 2023-10-22,22:58:38.000,295,11020045,13205,0,1698015517,13079.839519449997,77.24641040999995,53528.54070744001 2023-10-22,22:58:39.000,295,11020067,13525,0,1698015518,13079.839519449997,77.19706650000444,53528.60359152 2023-10-22,22:58:40.000,295,11020056,13285,0,1698015519,13079.839519449997,77.26050866999867,53528.58263016001 2023-10-22,22:58:41.000,295,11020077,13325,0,1698015520,13079.859728379997,77.21821389000252,53528.56166880001 2023-10-22,22:58:42.000,295,11020076,13245,0,1698015521,13079.758683729997,77.25345953999931,53528.50577184 2023-10-22,22:58:43.000,295,11020068,13605,0,1698015522,13079.812574210002,77.2393612800006,53528.568655920004 2023-10-22,22:58:44.000,295,11020092,13405,0,1698015523,13079.846255759992,77.28870519000338,53528.54070744001 2023-10-22,22:58:45.000,295,11020105,13525,0,1698015524,13079.832783140002,77.2393612800006,53528.54070744001 2023-10-22,22:58:46.000,295,11020093,13565,0,1698015525,13079.906882549993,77.26755779999803,53528.5966044 2023-10-22,22:58:47.000,295,11020106,13325,0,1698015526,13079.900146239997,77.22526302000188,53528.589617280006 2023-10-22,22:58:48.000,295,11020112,13285,0,1698015527,13079.846255759992,77.26050866999867,53528.61057864001 2023-10-22,22:58:49.000,295,11020092,13085,0,1698015528,13079.893409930002,77.26050866999867,53528.568655920004 2023-10-22,22:58:50.000,295,11020108,13245,0,1698015529,13079.812574210002,77.26050866999867,53528.49179760001 2023-10-22,22:58:51.000,295,11020095,13325,0,1698015530,13079.886673619993,77.24641040999995,53528.61756576 2023-10-22,22:58:52.000,295,11020032,13125,0,1698015531,13079.873201000002,77.29575432000274,53528.57564304 2023-10-22,22:58:53.000,295,11020066,13205,0,1698015532,13079.832783140002,77.26050866999867,53528.54769456 2023-10-22,22:58:54.000,295,11020060,13325,0,1698015533,13079.927091479993,77.24641040999995,53528.61057864001 2023-10-22,22:58:55.000,295,11020096,13645,0,1698015534,13079.913618860002,77.25345953999931,53528.65250136 2023-10-22,22:58:56.000,295,11020067,13245,0,1698015535,13079.879937309997,77.2393612800006,53528.62455288 2023-10-22,22:58:57.000,295,11020062,13365,0,1698015536,13079.927091479993,77.21821389000252,53528.64551424 2023-10-22,22:58:58.000,295,11020071,13285,0,1698015537,13079.859728379997,77.19706650000444,53528.58263016001 2023-10-22,22:58:59.000,295,11020057,13245,0,1698015538,13079.859728379997,77.19706650000444,53528.56166880001 2023-10-22,22:59:00.000,295,11020079,13165,0,1698015539,13079.913618860002,77.21821389000252,53528.6664756 2023-10-22,22:59:01.000,295,11020049,12885,0,1698015540,13079.906882549993,77.18296823999844,53528.61756576 2023-10-22,22:59:02.000,295,11020026,13365,0,1698015541,13079.954036720002,77.21116476000316,53528.61057864001 2023-10-22,22:59:03.000,295,11020103,13325,0,1698015542,13080.041608749998,77.17591910999909,53528.63154000001 2023-10-22,22:59:04.000,295,11020087,13605,0,1698015543,13080.034872439988,77.18296823999844,53528.71538544 2023-10-22,22:59:05.000,295,11020095,13285,0,1698015544,13080.028136129993,77.15477172000101,53528.58263016001 2023-10-22,22:59:06.000,295,11020043,13245,0,1698015545,13079.987718269993,77.19706650000444,53528.53372032001 2023-10-22,22:59:07.000,295,11020037,13445,0,1698015546,13079.960773029998,77.16182085000037,53528.56166880001 2023-10-22,22:59:08.000,295,11020090,13005,0,1698015547,13080.048345059993,77.16182085000037,53528.67346272 2023-10-22,22:59:09.000,295,11020037,13365,0,1698015548,13080.048345059993,77.16886997999973,53528.68044984001 2023-10-22,22:59:10.000,295,11020044,13485,0,1698015549,13080.048345059993,77.1900173699978,53528.68044984001 2023-10-22,22:59:11.000,295,11020119,13285,0,1698015550,13080.088762919993,77.16182085000037,53528.71538544 2023-10-22,22:59:12.000,295,11020075,13205,0,1698015551,13080.041608749998,77.17591910999909,53528.68044984001 2023-10-22,22:59:13.000,295,11020048,13205,0,1698015552,13079.920355169997,77.18296823999844,53528.48481048 2023-10-22,22:59:14.000,295,11020134,13205,0,1698015553,13080.034872439988,77.16182085000037,53528.62455288 2023-10-22,22:59:15.000,295,11020073,13445,0,1698015554,13080.055081369988,77.13362433000293,53528.70839832001 2023-10-22,22:59:16.000,295,11020040,13205,0,1698015555,13079.987718269993,77.1900173699978,53528.71538544 2023-10-22,22:59:17.000,295,11020043,13045,0,1698015556,13079.987718269993,77.11952607000421,53528.70141120001 2023-10-22,22:59:18.000,295,11020093,13445,0,1698015557,13080.041608749998,77.09837867999886,53528.736346800004 2023-10-22,22:59:19.000,295,11020074,13525,0,1698015558,13080.041608749998,77.09837867999886,53528.757308160006 2023-10-22,22:59:20.000,295,11020101,13245,0,1698015559,13080.028136129993,77.07018216000142,53528.74333392 2023-10-22,22:59:21.000,295,11020085,13845,0,1698015560,13080.028136129993,77.04198564000399,53528.70839832001 2023-10-22,22:59:22.000,295,11020070,13365,0,1698015561,13079.960773029998,76.98559260000184,53528.638527120005 2023-10-22,22:59:23.000,295,11020038,13205,0,1698015562,13079.967509339993,76.98559260000184,53528.687436960005 2023-10-22,22:59:24.000,295,11020038,13285,0,1698015563,13080.061817679998,76.89395391000289,53528.79224376 2023-10-22,22:59:25.000,295,11020031,13045,0,1698015564,13080.102235539998,76.85165912999946,53528.757308160006 2023-10-22,22:59:26.000,295,11020077,13125,0,1698015565,13080.082026609998,76.85165912999946,53528.757308160006 2023-10-22,22:59:27.000,295,11020093,13325,0,1698015566,13080.048345059993,76.83756087000074,53528.74333392 2023-10-22,22:59:28.000,295,11020102,13485,0,1698015567,13080.088762919993,76.78821695999795,53528.79224376 2023-10-22,22:59:29.000,295,11020075,13285,0,1698015568,13080.122444469998,76.79526609000459,53528.78525664 2023-10-22,22:59:30.000,295,11020068,13325,0,1698015569,13080.115708159989,76.78821695999795,53528.757308160006 2023-10-22,22:59:31.000,295,11020074,13485,0,1698015570,13080.102235539998,76.73887305000244,53528.79923088001 2023-10-22,22:59:32.000,295,11020087,13565,0,1698015571,13080.082026609998,76.73182392000308,53528.75032104001 2023-10-22,22:59:33.000,295,11020056,13125,0,1698015572,13080.108971849993,76.73182392000308,53528.7712824 2023-10-22,22:59:34.000,295,11020104,13125,0,1698015573,13080.162862329998,76.66133262000221,53528.806218000005 2023-10-22,22:59:35.000,295,11020096,13325,0,1698015574,13080.115708159989,76.66133262000221,53528.68044984001 2023-10-22,22:59:36.000,295,11020037,13365,0,1698015575,13080.162862329998,76.6472343600035,53528.77826952001 2023-10-22,22:59:37.000,295,11020034,13285,0,1698015576,13080.189807569994,76.6472343600035,53528.72237256 2023-10-22,22:59:38.000,295,11020086,13365,0,1698015577,13080.196543879989,76.61903783999878,53528.736346800004 2023-10-22,22:59:39.000,295,11020080,13085,0,1698015578,13080.230225429994,76.61903783999878,53528.7712824 2023-10-22,22:59:40.000,295,11020099,13365,0,1698015579,13080.203280189999,76.59084132000135,53528.76429528 2023-10-22,22:59:41.000,295,11020077,13085,0,1698015580,13080.263906979999,76.56264480000391,53528.855127840005 2023-10-22,22:59:42.000,295,11020059,13405,0,1698015581,13080.263906979999,76.54149740999856,53528.82717936001 2023-10-22,22:59:43.000,295,11020084,13605,0,1698015582,13080.32453377,76.5344482799992,53528.7712824 2023-10-22,22:59:44.000,295,11020114,13605,0,1698015583,13080.311061149994,76.54854653999791,53528.84814072001 2023-10-22,22:59:45.000,295,11020091,13565,0,1698015584,13080.331270079994,76.52739914999984,53528.83416648 2023-10-22,22:59:46.000,295,11020067,13205,0,1698015585,13080.36495163,76.55559567000455,53528.86910208001 2023-10-22,22:59:47.000,295,11020053,13565,0,1698015586,13080.33800638999,76.52739914999984,53528.855127840005 2023-10-22,22:59:48.000,295,11020080,13325,0,1698015587,13080.351479009994,76.50625176000176,53528.81320512 2023-10-22,22:59:49.000,295,11020095,13325,0,1698015588,13080.42557842,76.4992026300024,53528.89705056001 2023-10-22,22:59:50.000,295,11020095,13445,0,1698015589,13080.412105799995,76.51330089000112,53528.9110248 2023-10-22,22:59:51.000,295,11020074,13725,0,1698015590,13080.45925996999,76.52035002000048,53528.9110248 2023-10-22,22:59:52.000,295,11020103,13325,0,1698015591,13080.47946889999,76.49215350000304,53528.9110248 2023-10-22,22:59:53.000,295,11020076,13165,0,1698015592,13080.39863317999,76.5344482799992,53528.855127840005 2023-10-22,22:59:54.000,295,11020054,13605,0,1698015593,13080.45925996999,76.52739914999984,53528.86910208001 2023-10-22,22:59:55.000,295,11020067,13285,0,1698015594,13080.46599628,76.55559567000455,53528.93198616 2023-10-22,22:59:56.000,295,11020067,13405,0,1698015595,13080.54009568999,76.54149740999856,53528.93198616 2023-10-22,22:59:57.000,295,11020010,13445,0,1698015596,13080.452523659995,76.52739914999984,53528.86211496 2023-10-22,22:59:58.000,295,11020077,13285,0,1698015597,13080.48620521,76.52035002000048,53528.924999040006 2023-10-22,22:59:59.000,295,11020053,13565,0,1698015598,13080.49967782999,76.52035002000048,53528.98788312 2023-10-22,23:00:00.000,295,11020042,13485,0,1698015599,13080.47946889999,76.49215350000304,53528.904037680004 2023-10-22,23:00:01.000,295,11020088,13605,0,1698015600,13080.50641414,76.50625176000176,53528.93198616 2023-10-22,23:00:02.000,295,11020028,13525,0,1698015601,13080.51988675999,76.52739914999984,53528.88307632 2023-10-22,23:00:03.000,295,11020052,13605,0,1698015602,13080.452523659995,76.52035002000048,53528.86211496 2023-10-22,23:00:04.000,295,11020068,13445,0,1698015603,13080.50641414,76.5344482799992,53528.87608920001 2023-10-22,23:00:05.000,295,11020041,13365,0,1698015604,13080.56704093,76.51330089000112,53528.973908880005 2023-10-22,23:00:06.000,295,11020096,13445,0,1698015605,13080.533359379995,76.51330089000112,53528.99487024001 2023-10-22,23:00:07.000,295,11020084,13125,0,1698015606,13080.56030461999,76.52035002000048,53528.980896 2023-10-22,23:00:08.000,295,11020098,13245,0,1698015607,13080.48620521,76.54149740999856,53528.9110248 2023-10-22,23:00:09.000,295,11020041,13285,0,1698015608,13080.546832,76.52035002000048,53528.904037680004 2023-10-22,23:00:10.000,295,11020093,13045,0,1698015609,13080.593986169995,76.54149740999856,53528.93198616 2023-10-22,23:00:11.000,295,11020060,13045,0,1698015610,13080.54009568999,76.52035002000048,53528.98788312 2023-10-22,23:00:12.000,295,11020063,13285,0,1698015611,13080.546832,76.5344482799992,53528.95294752 2023-10-22,23:00:13.000,295,11020073,13405,0,1698015612,13080.54009568999,76.51330089000112,53529.00884448 2023-10-22,23:00:14.000,295,11020070,13325,0,1698015613,13080.58051354999,76.54149740999856,53528.98788312 2023-10-22,23:00:15.000,295,11020121,13325,0,1698015614,13080.573777239995,76.55559567000455,53529.02980584 2023-10-22,23:00:16.000,295,11020087,13125,0,1698015615,13080.546832,76.61903783999878,53529.01583160001 2023-10-22,23:00:17.000,295,11020126,13645,0,1698015616,13080.533359379995,76.58379219000199,53528.96692176001 2023-10-22,23:00:18.000,295,11020086,13125,0,1698015617,13080.58051354999,76.5978904500007,53528.89006344 2023-10-22,23:00:19.000,295,11020069,13285,0,1698015618,13080.546832,76.63313610000478,53528.94596040001 2023-10-22,23:00:20.000,295,11020029,13485,0,1698015619,13080.614195099995,76.61903783999878,53529.00185736 2023-10-22,23:00:21.000,295,11020051,13245,0,1698015620,13080.62766772,76.64018523000414,53529.022818720005 2023-10-22,23:00:22.000,295,11020031,13245,0,1698015621,13080.64114033999,76.64018523000414,53529.07871568 2023-10-22,23:00:23.000,295,11020086,13085,0,1698015622,13080.60745879,76.65428349000285,53529.00185736 2023-10-22,23:00:24.000,295,11020058,13125,0,1698015623,13080.593986169995,76.68248001000029,53528.980896 2023-10-22,23:00:25.000,295,11020097,13165,0,1698015624,13080.60745879,76.67543088000093,53529.01583160001 2023-10-22,23:00:26.000,295,11020038,13245,0,1698015625,13080.66134926999,76.71772566000436,53529.01583160001 2023-10-22,23:00:27.000,295,11020061,13405,0,1698015626,13080.66808558,76.71067652999773,53529.03679296001 2023-10-22,23:00:28.000,295,11020081,13565,0,1698015627,13080.634404029995,76.77411869999924,53529.00884448 2023-10-22,23:00:29.000,295,11020042,13125,0,1698015628,13080.634404029995,76.73887305000244,53529.02980584 2023-10-22,23:00:30.000,295,11020098,13445,0,1698015629,13080.695030819996,76.7811678299986,53529.12762552 2023-10-22,23:00:31.000,295,11020093,13245,0,1698015630,13080.68155819999,76.76706956999988,53529.20448384001 2023-10-22,23:00:32.000,295,11020058,13365,0,1698015631,13080.66808558,76.77411869999924,53529.155574 2023-10-22,23:00:33.000,295,11020065,13165,0,1698015632,13080.674821889996,76.83756087000074,53529.11365128001 2023-10-22,23:00:34.000,295,11020085,13125,0,1698015633,13080.614195099995,76.83756087000074,53529.0507672 2023-10-22,23:00:35.000,295,11020049,12925,0,1698015634,13080.634404029995,76.79526609000459,53529.092689920006 2023-10-22,23:00:36.000,295,11020078,13285,0,1698015635,13080.68155819999,76.80231522000395,53529.14858688 2023-10-22,23:00:37.000,295,11020064,13645,0,1698015636,13080.68829451,76.8093643500033,53529.09967704 2023-10-22,23:00:38.000,295,11020095,13525,0,1698015637,13080.70850344,76.8446100000001,53529.14858688 2023-10-22,23:00:39.000,295,11020067,13005,0,1698015638,13080.72871237,76.83051174000138,53529.16954824 2023-10-22,23:00:40.000,295,11020081,13165,0,1698015639,13080.64787665,76.81641348000267,53529.08570280001 2023-10-22,23:00:41.000,295,11020073,13605,0,1698015640,13080.695030819996,76.81641348000267,53529.1206384 2023-10-22,23:00:42.000,295,11020049,13285,0,1698015641,13080.654612959996,76.85165912999946,53529.10666416 2023-10-22,23:00:43.000,295,11020070,13245,0,1698015642,13080.58724986,76.83756087000074,53529.04378008001 2023-10-22,23:00:44.000,295,11020046,13205,0,1698015643,13080.701767129991,76.82346261000203,53529.190509600005 2023-10-22,23:00:45.000,295,11020091,13325,0,1698015644,13080.796075469996,76.80231522000395,53529.23243232001 2023-10-22,23:00:46.000,295,11020075,13125,0,1698015645,13080.782602849991,76.81641348000267,53529.155574 2023-10-22,23:00:47.000,295,11020096,13365,0,1698015646,13080.755657609996,76.83051174000138,53529.16256112001 2023-10-22,23:00:48.000,295,11020096,13405,0,1698015647,13080.802811779991,76.81641348000267,53529.16954824 2023-10-22,23:00:49.000,295,11020064,13045,0,1698015648,13080.796075469996,76.8093643500033,53529.16256112001 2023-10-22,23:00:50.000,295,11020042,13285,0,1698015649,13080.809548090001,76.80231522000395,53529.141599760005 2023-10-22,23:00:51.000,295,11020046,13325,0,1698015650,13080.863438569992,76.79526609000459,53529.23243232001 2023-10-22,23:00:52.000,295,11020075,13045,0,1698015651,13080.849965950001,76.79526609000459,53529.19749672 2023-10-22,23:00:53.000,295,11020053,13205,0,1698015652,13080.843229639991,76.7811678299986,53529.20448384001 2023-10-22,23:00:54.000,295,11020079,13405,0,1698015653,13080.883647499992,76.80231522000395,53529.25339368001 2023-10-22,23:00:55.000,295,11020106,13325,0,1698015654,13080.917329049997,76.78821695999795,53529.28134216001 2023-10-22,23:00:56.000,295,11020077,13005,0,1698015655,13080.930801670002,76.7811678299986,53529.21845808 2023-10-22,23:00:57.000,295,11020089,13325,0,1698015656,13080.870174880001,76.78821695999795,53529.18352248001 2023-10-22,23:00:58.000,295,11020037,12965,0,1698015657,13080.937537979997,76.82346261000203,53529.27435504 2023-10-22,23:00:59.000,295,11020011,13405,0,1698015658,13080.910592740001,76.81641348000267,53529.24640656 2023-10-22,23:01:00.000,295,11020055,13285,0,1698015659,13080.930801670002,76.80231522000395,53529.24640656 2023-10-22,23:01:01.000,295,11020100,13365,0,1698015660,13081.018373699997,76.76706956999988,53529.31627776 2023-10-22,23:01:02.000,295,11020108,13205,0,1698015661,13080.977955839997,76.77411869999924,53529.309290640005 2023-10-22,23:01:03.000,295,11020063,13605,0,1698015662,13080.951010600002,76.76706956999988,53529.28134216001 2023-10-22,23:01:04.000,295,11020081,13165,0,1698015663,13080.984692149992,76.76002044000052,53529.28134216001 2023-10-22,23:01:05.000,295,11020060,13445,0,1698015664,13080.998164769997,76.75297131000116,53529.27435504 2023-10-22,23:01:06.000,295,11020067,13085,0,1698015665,13081.011637390002,76.77411869999924,53529.25339368001 2023-10-22,23:01:07.000,295,11020035,12925,0,1698015666,13081.025110009992,76.79526609000459,53529.25339368001 2023-10-22,23:01:08.000,295,11020079,13565,0,1698015667,13081.092473110002,76.83051174000138,53529.28134216001 2023-10-22,23:01:09.000,295,11020052,13245,0,1698015668,13081.159836209998,76.79526609000459,53529.33723912 2023-10-22,23:01:10.000,295,11020067,13405,0,1698015669,13081.146363589993,76.78821695999795,53529.34422624 2023-10-22,23:01:11.000,295,11020053,13645,0,1698015670,13081.200254069998,76.7811678299986,53529.38614896 2023-10-22,23:01:12.000,295,11020107,12925,0,1698015671,13081.159836209998,76.77411869999924,53529.428071680006 2023-10-22,23:01:13.000,295,11020028,13165,0,1698015672,13081.186781449993,76.78821695999795,53529.358200480005 2023-10-22,23:01:14.000,295,11020075,13245,0,1698015673,13081.153099900002,76.80231522000395,53529.33025200001 2023-10-22,23:01:15.000,295,11020062,13445,0,1698015674,13081.139627279998,76.8446100000001,53529.30230352001 2023-10-22,23:01:16.000,295,11020088,13405,0,1698015675,13081.200254069998,76.81641348000267,53529.38614896 2023-10-22,23:01:17.000,295,11020022,13325,0,1698015676,13081.267617169993,76.83051174000138,53529.428071680006 2023-10-22,23:01:18.000,295,11020074,13605,0,1698015677,13081.274353479988,76.82346261000203,53529.4350588 2023-10-22,23:01:19.000,295,11020085,13245,0,1698015678,13081.334980269989,76.83051174000138,53529.428071680006 2023-10-22,23:01:20.000,295,11020096,13485,0,1698015679,13081.294562409988,76.85165912999946,53529.44903304001 2023-10-22,23:01:21.000,295,11020062,12965,0,1698015680,13081.314771339989,76.85870825999882,53529.4350588 2023-10-22,23:01:22.000,295,11020039,13245,0,1698015681,13081.260880859998,76.85870825999882,53529.41409744 2023-10-22,23:01:23.000,295,11020052,13365,0,1698015682,13081.254144549988,76.87985565000417,53529.39313608 2023-10-22,23:01:24.000,295,11020088,13005,0,1698015683,13081.328243959993,76.87985565000417,53529.44204592 2023-10-22,23:01:25.000,295,11020059,12965,0,1698015684,13081.314771339989,76.88690478000353,53529.428071680006 2023-10-22,23:01:26.000,295,11020114,13045,0,1698015685,13081.382134439998,76.92919955999969,53529.44204592 2023-10-22,23:01:27.000,295,11020084,13205,0,1698015686,13081.395607059989,76.92215043000033,53529.48396864 2023-10-22,23:01:28.000,295,11020070,13085,0,1698015687,13081.409079679994,76.92919955999969,53529.46999440001 2023-10-22,23:01:29.000,295,11020032,13245,0,1698015688,13081.402343369999,76.90100304000225,53529.476981520005 2023-10-22,23:01:30.000,295,11020046,13405,0,1698015689,13081.361925509998,76.90100304000225,53529.37916184001 2023-10-22,23:01:31.000,295,11020033,13245,0,1698015690,13081.409079679994,76.92215043000033,53529.49794288001 2023-10-22,23:01:32.000,295,11020063,13285,0,1698015691,13081.442761229999,76.92919955999969,53529.50493 2023-10-22,23:01:33.000,295,11020077,13285,0,1698015692,13081.462970159999,76.99969086000056,53529.50493 2023-10-22,23:01:34.000,295,11020059,13245,0,1698015693,13081.523596949999,76.97854347000248,53529.51191712 2023-10-22,23:01:35.000,295,11020097,13645,0,1698015694,13081.489915399994,76.98559260000184,53529.46999440001 2023-10-22,23:01:36.000,295,11020070,13205,0,1698015695,13081.47644277999,77.02083824999863,53529.476981520005 2023-10-22,23:01:37.000,295,11020057,13245,0,1698015696,13081.402343369999,77.08428042000014,53529.41409744 2023-10-22,23:01:38.000,295,11020044,13325,0,1698015697,13081.429288609994,77.07018216000142,53529.42108456001 2023-10-22,23:01:39.000,295,11020082,13165,0,1698015698,13081.429288609994,77.0560839000027,53529.476981520005 2023-10-22,23:01:40.000,295,11020088,12965,0,1698015699,13081.47644277999,77.06313303000206,53529.53986560001 2023-10-22,23:01:41.000,295,11020078,13365,0,1698015700,13081.469706469994,77.09837867999886,53529.53986560001 2023-10-22,23:01:42.000,295,11020053,13045,0,1698015701,13081.489915399994,77.04903477000335,53529.49794288001 2023-10-22,23:01:43.000,295,11020096,13365,0,1698015702,13081.402343369999,77.07723129000078,53529.4350588 2023-10-22,23:01:44.000,295,11020109,13125,0,1698015703,13081.436024919989,77.07018216000142,53529.49095576 2023-10-22,23:01:45.000,295,11020069,13245,0,1698015704,13081.429288609994,77.07018216000142,53529.49095576 2023-10-22,23:01:46.000,295,11020098,12965,0,1698015705,13081.429288609994,77.07723129000078,53529.51890424001 2023-10-22,23:01:47.000,295,11020089,12965,0,1698015706,13081.368661819994,77.09837867999886,53529.44903304001 2023-10-22,23:01:48.000,295,11020058,13285,0,1698015707,13081.429288609994,77.10542780999822,53529.56082696 2023-10-22,23:01:49.000,295,11020071,13245,0,1698015708,13081.449497539994,77.09837867999886,53529.525891360005 2023-10-22,23:01:50.000,295,11020113,13085,0,1698015709,13081.442761229999,77.08428042000014,53529.55383984 2023-10-22,23:01:51.000,295,11020074,13325,0,1698015710,13081.442761229999,77.0560839000027,53529.54685272001 2023-10-22,23:01:52.000,295,11020075,13445,0,1698015711,13081.429288609994,77.0560839000027,53529.49095576 2023-10-22,23:01:53.000,295,11020100,13085,0,1698015712,13081.355189199989,77.06313303000206,53529.44204592 2023-10-22,23:01:54.000,295,11020089,13125,0,1698015713,13081.334980269989,77.08428042000014,53529.44204592 2023-10-22,23:01:55.000,295,11020083,13445,0,1698015714,13081.348452889993,77.07723129000078,53529.49794288001 2023-10-22,23:01:56.000,295,11020078,13605,0,1698015715,13081.415815989989,77.09837867999886,53529.56082696 2023-10-22,23:01:57.000,295,11020057,13245,0,1698015716,13081.409079679994,77.07723129000078,53529.53986560001 2023-10-22,23:01:58.000,295,11020073,13365,0,1698015717,13081.375398129989,77.08428042000014,53529.46300728 2023-10-22,23:01:59.000,295,11020068,13285,0,1698015718,13081.355189199989,77.11247694000485,53529.476981520005 2023-10-22,23:02:00.000,295,11020023,13405,0,1698015719,13081.388870749994,77.11952607000421,53529.50493 2023-10-22,23:02:01.000,295,11020061,13165,0,1698015720,13081.341716579998,77.12657520000357,53529.51890424001 2023-10-22,23:02:02.000,295,11020087,13205,0,1698015721,13081.328243959993,77.14772259000165,53529.4350588 2023-10-22,23:02:03.000,295,11020093,13085,0,1698015722,13081.281089789998,77.16182085000037,53529.51191712 2023-10-22,23:02:04.000,295,11020066,13445,0,1698015723,13081.368661819994,77.16182085000037,53529.54685272001 2023-10-22,23:02:05.000,295,11020114,13085,0,1698015724,13081.348452889993,77.15477172000101,53529.574801200004 2023-10-22,23:02:06.000,295,11020076,13205,0,1698015725,13081.328243959993,77.16886997999973,53529.46999440001 2023-10-22,23:02:07.000,295,11020095,13365,0,1698015726,13081.308035029993,77.11952607000421,53529.41409744 2023-10-22,23:02:08.000,295,11020021,13285,0,1698015727,13081.348452889993,77.16886997999973,53529.49095576 2023-10-22,23:02:09.000,295,11020105,13285,0,1698015728,13081.301298719998,77.16886997999973,53529.50493 2023-10-22,23:02:10.000,295,11020042,13125,0,1698015729,13081.334980269989,77.14772259000165,53529.4350588 2023-10-22,23:02:11.000,295,11020073,13325,0,1698015730,13081.321507649998,77.16182085000037,53529.46999440001 2023-10-22,23:02:12.000,295,11020085,13405,0,1698015731,13081.308035029993,77.21116476000316,53529.44903304001 2023-10-22,23:02:13.000,295,11020052,13325,0,1698015732,13081.328243959993,77.17591910999909,53529.476981520005 2023-10-22,23:02:14.000,295,11020105,13285,0,1698015733,13081.341716579998,77.12657520000357,53529.49794288001 2023-10-22,23:02:15.000,295,11020069,13485,0,1698015734,13081.328243959993,77.14067346000229,53529.50493 2023-10-22,23:02:16.000,295,11020086,13285,0,1698015735,13081.334980269989,77.16182085000037,53529.46300728 2023-10-22,23:02:17.000,295,11020043,13365,0,1698015736,13081.267617169993,77.16182085000037,53529.4350588 2023-10-22,23:02:18.000,295,11020058,13205,0,1698015737,13081.267617169993,77.19706650000444,53529.37217472001 2023-10-22,23:02:19.000,295,11020082,13285,0,1698015738,13081.274353479988,77.15477172000101,53529.42108456001 2023-10-22,23:02:20.000,295,11020070,13165,0,1698015739,13081.281089789998,77.16886997999973,53529.46300728 2023-10-22,23:02:21.000,295,11020069,13365,0,1698015740,13081.287826099993,77.12657520000357,53529.44204592 2023-10-22,23:02:22.000,295,11020082,12925,0,1698015741,13081.206990379993,77.14772259000165,53529.33025200001 2023-10-22,23:02:23.000,295,11020097,13645,0,1698015742,13081.213726689988,77.12657520000357,53529.33025200001 2023-10-22,23:02:24.000,295,11020068,13365,0,1698015743,13081.247408239993,77.14772259000165,53529.428071680006 2023-10-22,23:02:25.000,295,11020060,13325,0,1698015744,13081.227199309993,77.11952607000421,53529.42108456001 2023-10-22,23:02:26.000,295,11020078,13285,0,1698015745,13081.227199309993,77.12657520000357,53529.428071680006 2023-10-22,23:02:27.000,295,11020050,12965,0,1698015746,13081.173308830002,77.0913295499995,53529.37217472001 2023-10-22,23:02:28.000,295,11020062,13365,0,1698015747,13081.180045139998,77.10542780999822,53529.358200480005 2023-10-22,23:02:29.000,295,11020085,13325,0,1698015748,13081.281089789998,77.06313303000206,53529.476981520005 2023-10-22,23:02:30.000,295,11020045,13205,0,1698015749,13081.274353479988,77.04903477000335,53529.42108456001 2023-10-22,23:02:31.000,295,11020074,13125,0,1698015750,13081.240671929998,77.04903477000335,53529.44204592 2023-10-22,23:02:32.000,295,11020080,13245,0,1698015751,13081.240671929998,77.07018216000142,53529.35121336001 2023-10-22,23:02:33.000,295,11020063,13325,0,1698015752,13081.206990379993,77.02083824999863,53529.33723912 2023-10-22,23:02:34.000,295,11020084,13405,0,1698015753,13081.213726689988,77.02788737999799,53529.28832928 2023-10-22,23:02:35.000,295,11020050,13125,0,1698015754,13081.274353479988,76.99969086000056,53529.358200480005 2023-10-22,23:02:36.000,295,11020045,13285,0,1698015755,13081.294562409988,77.01378911999927,53529.35121336001 2023-10-22,23:02:37.000,295,11020089,13445,0,1698015756,13081.287826099993,76.97854347000248,53529.3651876 2023-10-22,23:02:38.000,295,11020071,13285,0,1698015757,13081.294562409988,77.00673998999991,53529.33025200001 2023-10-22,23:02:39.000,295,11020095,13205,0,1698015758,13081.328243959993,76.9432978199984,53529.407110320004 2023-10-22,23:02:40.000,295,11020054,13605,0,1698015759,13081.308035029993,76.96444521000376,53529.38614896 2023-10-22,23:02:41.000,295,11020109,13205,0,1698015760,13081.321507649998,76.96444521000376,53529.407110320004 2023-10-22,23:02:42.000,295,11020096,13125,0,1698015761,13081.287826099993,76.97854347000248,53529.2953164 2023-10-22,23:02:43.000,295,11020055,13365,0,1698015762,13081.334980269989,76.9573960800044,53529.28832928 2023-10-22,23:02:44.000,295,11020101,13605,0,1698015763,13081.375398129989,76.95034694999777,53529.33025200001 2023-10-22,23:02:45.000,295,11020085,13285,0,1698015764,13081.442761229999,76.93624868999905,53529.37916184001 2023-10-22,23:02:46.000,295,11020072,13645,0,1698015765,13081.469706469994,76.93624868999905,53529.34422624 2023-10-22,23:02:47.000,295,11020103,13605,0,1698015766,13081.395607059989,76.92919955999969,53529.309290640005 2023-10-22,23:02:48.000,295,11020110,13485,0,1698015767,13081.442761229999,76.95034694999777,53529.30230352001 2023-10-22,23:02:49.000,295,11020111,13165,0,1698015768,13081.462970159999,76.9573960800044,53529.28832928 2023-10-22,23:02:50.000,295,11020034,13325,0,1698015769,13081.462970159999,76.9926417300012,53529.31627776 2023-10-22,23:02:51.000,295,11020050,13165,0,1698015770,13081.449497539994,76.97854347000248,53529.30230352001 2023-10-22,23:02:52.000,295,11020058,13565,0,1698015771,13081.456233849989,77.02788737999799,53529.31627776 2023-10-22,23:02:53.000,295,11020052,13205,0,1698015772,13081.53706956999,76.9926417300012,53529.37916184001 2023-10-22,23:02:54.000,295,11020096,13405,0,1698015773,13081.51686063999,77.02788737999799,53529.40012320001 2023-10-22,23:02:55.000,295,11020094,13245,0,1698015774,13081.590960049994,77.01378911999927,53529.358200480005 2023-10-22,23:02:56.000,295,11020076,13285,0,1698015775,13081.510124329994,77.06313303000206,53529.260380800006 2023-10-22,23:02:57.000,295,11020084,13405,0,1698015776,13081.570751119994,77.02083824999863,53529.30230352001 2023-10-22,23:02:58.000,295,11020047,13085,0,1698015777,13081.631377909995,77.07723129000078,53529.31627776 2023-10-22,23:02:59.000,295,11020053,13685,0,1698015778,13081.66505946,77.0560839000027,53529.32326488 2023-10-22,23:03:00.000,295,11020090,13205,0,1698015779,13081.671795769995,77.07018216000142,53529.2953164 2023-10-22,23:03:01.000,295,11020061,13205,0,1698015780,13081.73915886999,77.06313303000206,53529.34422624 2023-10-22,23:03:02.000,295,11020074,13005,0,1698015781,13081.793049349995,77.07018216000142,53529.33723912 2023-10-22,23:03:03.000,295,11020103,13485,0,1698015782,13081.772840419995,77.03493651000463,53529.33025200001 2023-10-22,23:03:04.000,295,11020087,13405,0,1698015783,13081.79978565999,77.0560839000027,53529.38614896 2023-10-22,23:03:05.000,295,11020058,13245,0,1698015784,13081.833467209995,77.02083824999863,53529.32326488 2023-10-22,23:03:06.000,295,11020098,13245,0,1698015785,13081.873885069996,77.04198564000399,53529.33723912 2023-10-22,23:03:07.000,295,11020058,13125,0,1698015786,13081.86041244999,76.99969086000056,53529.26736792 2023-10-22,23:03:08.000,295,11020055,13205,0,1698015787,13081.88062137999,77.02788737999799,53529.25339368001 2023-10-22,23:03:09.000,295,11020073,13285,0,1698015788,13081.98840234,76.9926417300012,53529.37217472001 2023-10-22,23:03:10.000,295,11020095,13045,0,1698015789,13082.001874959991,76.99969086000056,53529.39313608 2023-10-22,23:03:11.000,295,11020061,13405,0,1698015790,13082.022083889991,76.96444521000376,53529.42108456001 2023-10-22,23:03:12.000,295,11020090,13165,0,1698015791,13082.028820200001,76.9926417300012,53529.37916184001 2023-10-22,23:03:13.000,295,11020066,13285,0,1698015792,13082.015347579996,76.9926417300012,53529.33025200001 2023-10-22,23:03:14.000,295,11020124,13405,0,1698015793,13082.015347579996,77.04198564000399,53529.2953164 2023-10-22,23:03:15.000,295,11020081,13325,0,1698015794,13082.096183299996,77.04903477000335,53529.34422624 2023-10-22,23:03:16.000,295,11020063,13165,0,1698015795,13082.163546399992,77.04903477000335,53529.44903304001 2023-10-22,23:03:17.000,295,11020125,13085,0,1698015796,13082.163546399992,77.08428042000014,53529.37916184001 2023-10-22,23:03:18.000,295,11020089,13285,0,1698015797,13082.230909500002,77.10542780999822,53529.42108456001 2023-10-22,23:03:19.000,295,11020056,13245,0,1698015798,13082.177019019997,77.11247694000485,53529.37217472001 2023-10-22,23:03:20.000,295,11020128,13245,0,1698015799,13082.251118430002,77.14067346000229,53529.46300728 2023-10-22,23:03:21.000,295,11020067,13445,0,1698015800,13082.305008909992,77.2041156300038,53529.44204592 2023-10-22,23:03:22.000,295,11020110,13165,0,1698015801,13082.278063669997,77.21116476000316,53529.37916184001 2023-10-22,23:03:23.000,295,11020098,13245,0,1698015802,13082.271327360002,77.2393612800006,53529.407110320004 2023-10-22,23:03:24.000,295,11020094,13365,0,1698015803,13082.372372010002,77.26755779999803,53529.525891360005 2023-10-22,23:03:25.000,295,11020080,13365,0,1698015804,13082.412789870003,77.24641040999995,53529.51890424001 2023-10-22,23:03:26.000,295,11020114,13245,0,1698015805,13082.385844629993,77.26050866999867,53529.51191712 2023-10-22,23:03:27.000,295,11020069,13405,0,1698015806,13082.372372010002,77.30985258000146,53529.407110320004 2023-10-22,23:03:28.000,295,11020078,13325,0,1698015807,13082.406053559993,77.28165606000402,53529.53986560001 2023-10-22,23:03:29.000,295,11020054,13165,0,1698015808,13082.392580940003,77.32395084000018,53529.44903304001 2023-10-22,23:03:30.000,295,11020091,13165,0,1698015809,13082.432998799988,77.32395084000018,53529.53986560001 2023-10-22,23:03:31.000,295,11020073,13445,0,1698015810,13082.419526179998,77.30985258000146,53529.49095576 2023-10-22,23:03:32.000,295,11020058,13485,0,1698015811,13082.365635699993,77.3380490999989,53529.50493 2023-10-22,23:03:33.000,295,11020080,13325,0,1698015812,13082.372372010002,77.32395084000018,53529.53287848 2023-10-22,23:03:34.000,295,11020065,13205,0,1698015813,13082.439735109998,77.30985258000146,53529.595762560006 2023-10-22,23:03:35.000,295,11020100,13285,0,1698015814,13082.358899389998,77.31690171000082,53529.50493 2023-10-22,23:03:36.000,295,11020083,13205,0,1698015815,13082.338690459997,77.3028034500021,53529.51890424001 2023-10-22,23:03:37.000,295,11020081,13285,0,1698015816,13082.345426769993,77.29575432000274,53529.56082696 2023-10-22,23:03:38.000,295,11020063,13565,0,1698015817,13082.331954150002,77.28870519000338,53529.61672392001 2023-10-22,23:03:39.000,295,11020034,13165,0,1698015818,13082.331954150002,77.30985258000146,53529.63768528001 2023-10-22,23:03:40.000,295,11020024,13005,0,1698015819,13082.325217839993,77.31690171000082,53529.56082696 2023-10-22,23:03:41.000,295,11020040,13005,0,1698015820,13082.392580940003,77.29575432000274,53529.60274968 2023-10-22,23:03:42.000,295,11020101,13205,0,1698015821,13082.365635699993,77.29575432000274,53529.6097368 2023-10-22,23:03:43.000,295,11020089,13285,0,1698015822,13082.338690459997,77.3028034500021,53529.55383984 2023-10-22,23:03:44.000,295,11020119,13125,0,1698015823,13082.372372010002,77.30985258000146,53529.68659512001 2023-10-22,23:03:45.000,295,11020035,13325,0,1698015824,13082.372372010002,77.31690171000082,53529.63069816 2023-10-22,23:03:46.000,295,11020051,13365,0,1698015825,13082.365635699993,77.30985258000146,53529.63069816 2023-10-22,23:03:47.000,295,11020050,13285,0,1698015826,13082.318481529997,77.3028034500021,53529.56781408001 2023-10-22,23:03:48.000,295,11020067,13245,0,1698015827,13082.345426769993,77.27460693000467,53529.644672400005 2023-10-22,23:03:49.000,295,11020053,13605,0,1698015828,13082.432998799988,77.28165606000402,53529.63768528001 2023-10-22,23:03:50.000,295,11020053,13285,0,1698015829,13082.419526179998,77.28165606000402,53529.66563376001 2023-10-22,23:03:51.000,295,11020092,13165,0,1698015830,13082.392580940003,77.27460693000467,53529.65864664 2023-10-22,23:03:52.000,295,11020089,13565,0,1698015831,13082.412789870003,77.28165606000402,53529.693582240005 2023-10-22,23:03:53.000,295,11020091,13285,0,1698015832,13082.345426769993,77.3380490999989,53529.65165952 2023-10-22,23:03:54.000,295,11020047,13285,0,1698015833,13082.345426769993,77.30985258000146,53529.70056936 2023-10-22,23:03:55.000,295,11020040,13205,0,1698015834,13082.365635699993,77.28165606000402,53529.644672400005 2023-10-22,23:03:56.000,295,11020020,13245,0,1698015835,13082.365635699993,77.28165606000402,53529.70056936 2023-10-22,23:03:57.000,295,11020065,13325,0,1698015836,13082.372372010002,77.29575432000274,53529.72851784 2023-10-22,23:03:58.000,295,11020041,12965,0,1698015837,13082.331954150002,77.31690171000082,53529.679608 2023-10-22,23:03:59.000,295,11020077,13045,0,1698015838,13082.345426769993,77.31690171000082,53529.72153072 2023-10-22,23:04:00.000,295,11020048,13485,0,1698015839,13082.311745220002,77.33099996999954,53529.70755648001 2023-10-22,23:04:01.000,295,11020059,13245,0,1698015840,13082.257854739997,77.29575432000274,53529.70755648001 2023-10-22,23:04:02.000,295,11020068,13325,0,1698015841,13082.217436879997,77.35919649000425,53529.693582240005 2023-10-22,23:04:03.000,295,11020065,13285,0,1698015842,13082.230909500002,77.37329475000297,53529.65864664 2023-10-22,23:04:04.000,295,11020040,13445,0,1698015843,13082.284799979992,77.37329475000297,53529.72153072 2023-10-22,23:04:05.000,295,11020054,13245,0,1698015844,13082.271327360002,77.38739301000169,53529.73550496001 2023-10-22,23:04:06.000,295,11020072,13205,0,1698015845,13082.230909500002,77.35919649000425,53529.72153072 2023-10-22,23:04:07.000,295,11020039,13165,0,1698015846,13082.244382119992,77.37329475000297,53529.679608 2023-10-22,23:04:08.000,295,11020083,13245,0,1698015847,13082.244382119992,77.35919649000425,53529.679608 2023-10-22,23:04:09.000,295,11020095,13165,0,1698015848,13082.230909500002,77.35214736000489,53529.72851784 2023-10-22,23:04:10.000,295,11020111,12965,0,1698015849,13082.251118430002,77.3380490999989,53529.73550496001 2023-10-22,23:04:11.000,295,11020039,13165,0,1698015850,13082.244382119992,77.34509822999826,53529.7494792 2023-10-22,23:04:12.000,295,11020075,13205,0,1698015851,13082.217436879997,77.32395084000018,53529.73550496001 2023-10-22,23:04:13.000,295,11020057,13205,0,1698015852,13082.217436879997,77.33099996999954,53529.72153072 2023-10-22,23:04:14.000,295,11020060,13125,0,1698015853,13082.183755329992,77.31690171000082,53529.71454360001 2023-10-22,23:04:15.000,295,11020063,13365,0,1698015854,13082.217436879997,77.28165606000402,53529.78441480001 2023-10-22,23:04:16.000,295,11020103,13325,0,1698015855,13082.170282710002,77.25345953999931,53529.742492080004 2023-10-22,23:04:17.000,295,11020063,13365,0,1698015856,13082.170282710002,77.26755779999803,53529.70056936 2023-10-22,23:04:18.000,295,11020085,13485,0,1698015857,13082.150073780002,77.24641040999995,53529.65165952 2023-10-22,23:04:19.000,295,11020077,13405,0,1698015858,13082.089446990001,77.25345953999931,53529.66563376001 2023-10-22,23:04:20.000,295,11020042,12925,0,1698015859,13082.156810089997,77.26755779999803,53529.79140192 2023-10-22,23:04:21.000,295,11020072,13485,0,1698015860,13082.163546399992,77.23231215000123,53529.763453440006 2023-10-22,23:04:22.000,295,11020077,13045,0,1698015861,13082.170282710002,77.2393612800006,53529.72851784 2023-10-22,23:04:23.000,295,11020049,13365,0,1698015862,13082.055765439996,77.24641040999995,53529.71454360001 2023-10-22,23:04:24.000,295,11020069,13045,0,1698015863,13082.089446990001,77.29575432000274,53529.73550496001 2023-10-22,23:04:25.000,295,11020048,13085,0,1698015864,13082.075974369996,77.27460693000467,53529.75646632001 2023-10-22,23:04:26.000,295,11020045,13045,0,1698015865,13082.123128539992,77.3028034500021,53529.72851784 2023-10-22,23:04:27.000,295,11020039,13325,0,1698015866,13082.069238060001,77.28870519000338,53529.72153072 2023-10-22,23:04:28.000,295,11020054,13245,0,1698015867,13082.116392229997,77.28165606000402,53529.71454360001 2023-10-22,23:04:29.000,295,11020066,12885,0,1698015868,13082.170282710002,77.28165606000402,53529.763453440006 2023-10-22,23:04:30.000,295,11020095,13125,0,1698015869,13082.163546399992,77.31690171000082,53529.742492080004 2023-10-22,23:04:31.000,295,11020017,13445,0,1698015870,13082.129864850001,77.28870519000338,53529.693582240005 2023-10-22,23:04:32.000,295,11020073,13325,0,1698015871,13082.150073780002,77.28870519000338,53529.73550496001 2023-10-22,23:04:33.000,295,11020081,13285,0,1698015872,13082.109655920001,77.24641040999995,53529.66563376001 2023-10-22,23:04:34.000,295,11020071,12925,0,1698015873,13082.089446990001,77.28870519000338,53529.65165952 2023-10-22,23:04:35.000,295,11020093,13285,0,1698015874,13082.123128539992,77.28165606000402,53529.644672400005 2023-10-22,23:04:36.000,295,11020067,13245,0,1698015875,13082.197227949997,77.3028034500021,53529.71454360001 2023-10-22,23:04:37.000,295,11020119,13165,0,1698015876,13082.183755329992,77.3028034500021,53529.679608 2023-10-22,23:04:38.000,295,11020052,13205,0,1698015877,13082.150073780002,77.28870519000338,53529.68659512001 2023-10-22,23:04:39.000,295,11020095,13645,0,1698015878,13082.244382119992,77.22526302000188,53529.77044056 2023-10-22,23:04:40.000,295,11020037,13365,0,1698015879,13082.203964259992,77.23231215000123,53529.763453440006 2023-10-22,23:04:41.000,295,11020090,13325,0,1698015880,13082.150073780002,77.1900173699978,53529.72153072 2023-10-22,23:04:42.000,295,11020064,13445,0,1698015881,13082.075974369996,77.1900173699978,53529.595762560006 2023-10-22,23:04:43.000,295,11020084,13325,0,1698015882,13082.150073780002,77.18296823999844,53529.70056936 2023-10-22,23:04:44.000,295,11020045,13285,0,1698015883,13082.190491640002,77.17591910999909,53529.70056936 2023-10-22,23:04:45.000,295,11020061,13325,0,1698015884,13082.237645809997,77.12657520000357,53529.79838904 2023-10-22,23:04:46.000,295,11020070,13365,0,1698015885,13082.237645809997,77.10542780999822,53529.7494792 2023-10-22,23:04:47.000,295,11020100,13205,0,1698015886,13082.230909500002,77.09837867999886,53529.70755648001 2023-10-22,23:04:48.000,295,11020048,13285,0,1698015887,13082.203964259992,77.11247694000485,53529.65165952 2023-10-22,23:04:49.000,295,11020120,12925,0,1698015888,13082.203964259992,77.08428042000014,53529.65165952 2023-10-22,23:04:50.000,295,11020112,13125,0,1698015889,13082.311745220002,77.11247694000485,53529.70755648001 2023-10-22,23:04:51.000,295,11020065,13325,0,1698015890,13082.345426769993,77.08428042000014,53529.72153072 2023-10-22,23:04:52.000,295,11020055,13525,0,1698015891,13082.338690459997,77.13362433000293,53529.68659512001 2023-10-22,23:04:53.000,295,11020093,13285,0,1698015892,13082.392580940003,77.0913295499995,53529.73550496001 2023-10-22,23:04:54.000,295,11020104,13285,0,1698015893,13082.419526179998,77.07018216000142,53529.79838904 2023-10-22,23:04:55.000,295,11020141,13245,0,1698015894,13082.432998799988,77.10542780999822,53529.78441480001 2023-10-22,23:04:56.000,295,11020073,13405,0,1698015895,13082.466680349993,77.12657520000357,53529.80537616001 2023-10-22,23:04:57.000,295,11020076,13165,0,1698015896,13082.439735109998,77.07723129000078,53529.67262088 2023-10-22,23:04:58.000,295,11020112,13325,0,1698015897,13082.439735109998,77.14772259000165,53529.679608 2023-10-22,23:04:59.000,295,11020044,13165,0,1698015898,13082.507098209993,77.11247694000485,53529.70056936 2023-10-22,23:05:00.000,295,11020096,13405,0,1698015899,13082.527307139993,77.14772259000165,53529.72851784 2023-10-22,23:05:01.000,295,11020082,13285,0,1698015900,13082.567724999994,77.13362433000293,53529.763453440006 2023-10-22,23:05:02.000,295,11020091,13085,0,1698015901,13082.567724999994,77.14067346000229,53529.812363280005 2023-10-22,23:05:03.000,295,11020110,13365,0,1698015902,13082.567724999994,77.15477172000101,53529.763453440006 2023-10-22,23:05:04.000,295,11020151,13485,0,1698015903,13082.581197619998,77.17591910999909,53529.79838904 2023-10-22,23:05:05.000,295,11020107,13365,0,1698015904,13082.594670239989,77.19706650000444,53529.77742768 2023-10-22,23:05:06.000,295,11020030,13365,0,1698015905,13082.560988689998,77.24641040999995,53529.742492080004 2023-10-22,23:05:07.000,295,11020060,13325,0,1698015906,13082.493625589988,77.27460693000467,53529.70056936 2023-10-22,23:05:08.000,295,11020056,13085,0,1698015907,13082.534043449989,77.3028034500021,53529.73550496001 2023-10-22,23:05:09.000,295,11020024,13525,0,1698015908,13082.621615479999,77.31690171000082,53529.82633752 2023-10-22,23:05:10.000,295,11020075,13045,0,1698015909,13082.648560719994,77.35214736000489,53529.86826024 2023-10-22,23:05:11.000,295,11020068,13165,0,1698015910,13082.628351789994,77.34509822999826,53529.84729888 2023-10-22,23:05:12.000,295,11020086,13245,0,1698015911,13082.614879169989,77.42968778999784,53529.86826024 2023-10-22,23:05:13.000,295,11020060,13245,0,1698015912,13082.554252379989,77.4508351800032,53529.742492080004 2023-10-22,23:05:14.000,295,11020070,13285,0,1698015913,13082.567724999994,77.48608082999999,53529.763453440006 2023-10-22,23:05:15.000,295,11020093,13405,0,1698015914,13082.587933929994,77.52132648000406,53529.82633752 2023-10-22,23:05:16.000,295,11020069,13325,0,1698015915,13082.587933929994,77.52837561000342,53529.812363280005 2023-10-22,23:05:17.000,295,11020061,12965,0,1698015916,13082.581197619998,77.5142773500047,53529.84729888 2023-10-22,23:05:18.000,295,11020098,13325,0,1698015917,13082.534043449989,77.52837561000342,53529.79140192 2023-10-22,23:05:19.000,295,11020091,13365,0,1698015918,13082.601406549999,77.5495230000015,53529.92415720001 2023-10-22,23:05:20.000,295,11020102,13445,0,1698015919,13082.554252379989,77.63411256000109,53529.85428600001 2023-10-22,23:05:21.000,295,11020060,13245,0,1698015920,13082.534043449989,77.63411256000109,53529.84031176 2023-10-22,23:05:22.000,295,11020057,13325,0,1698015921,13082.432998799988,77.64116169000044,53529.79140192 2023-10-22,23:05:23.000,295,11020127,13125,0,1698015922,13082.385844629993,77.61296517000301,53529.75646632001 2023-10-22,23:05:24.000,295,11020045,13445,0,1698015923,13082.412789870003,77.6482108199998,53529.86826024 2023-10-22,23:05:25.000,295,11020058,13285,0,1698015924,13082.406053559993,77.66230907999852,53529.86826024 2023-10-22,23:05:26.000,295,11020065,13285,0,1698015925,13082.257854739997,77.69050560000323,53529.84031176 2023-10-22,23:05:27.000,295,11020123,13565,0,1698015926,13082.177019019997,77.73984950999875,53529.78441480001 2023-10-22,23:05:28.000,295,11020074,13165,0,1698015927,13082.116392229997,77.71870212000067,53529.82633752 2023-10-22,23:05:29.000,295,11020066,13605,0,1698015928,13082.035556509996,77.7609969000041,53529.77044056 2023-10-22,23:05:30.000,295,11020050,13285,0,1698015929,13081.961457099991,77.76804603000346,53529.78441480001 2023-10-22,23:05:31.000,295,11020042,13325,0,1698015930,13081.894093999996,77.76804603000346,53529.79838904 2023-10-22,23:05:32.000,295,11020048,13365,0,1698015931,13081.81999458999,77.72575125000003,53529.79140192 2023-10-22,23:05:33.000,295,11020081,13405,0,1698015932,13081.73915886999,77.73984950999875,53529.742492080004 2023-10-22,23:05:34.000,295,11020083,13325,0,1698015933,13081.65832314999,77.71870212000067,53529.79838904 2023-10-22,23:05:35.000,295,11020107,13005,0,1698015934,13081.59769635999,77.65525994999916,53529.79838904 2023-10-22,23:05:36.000,295,11020068,13285,0,1698015935,13081.49665170999,77.6482108199998,53529.78441480001 2023-10-22,23:05:37.000,295,11020108,13245,0,1698015936,13081.382134439998,77.62706343000173,53529.68659512001 2023-10-22,23:05:38.000,295,11020076,13685,0,1698015937,13081.361925509998,77.62001430000237,53529.70755648001 2023-10-22,23:05:39.000,295,11020052,13205,0,1698015938,13081.294562409988,77.47903170000063,53529.70056936 2023-10-22,23:05:40.000,295,11020071,13165,0,1698015939,13081.247408239993,77.40854039999977,53529.67262088 2023-10-22,23:05:41.000,295,11020084,13205,0,1698015940,13081.247408239993,77.34509822999826,53529.65864664 2023-10-22,23:05:42.000,295,11020068,13325,0,1698015941,13081.180045139998,77.23231215000123,53529.693582240005 2023-10-22,23:05:43.000,295,11020136,13445,0,1698015942,13081.099209419997,77.16886997999973,53529.61672392001 2023-10-22,23:05:44.000,295,11020071,13485,0,1698015943,13081.018373699997,77.04903477000335,53529.63069816 2023-10-22,23:05:45.000,295,11020105,13125,0,1698015944,13081.011637390002,76.98559260000184,53529.62371104 2023-10-22,23:05:46.000,295,11020062,13285,0,1698015945,13080.998164769997,76.81641348000267,53529.58877544001 2023-10-22,23:05:47.000,295,11020067,13245,0,1698015946,13080.930801670002,76.73887305000244,53529.58877544001 2023-10-22,23:05:48.000,295,11020080,13285,0,1698015947,13080.944274289992,76.59084132000135,53529.56781408001 2023-10-22,23:05:49.000,295,11020075,13325,0,1698015948,13080.991428460002,76.54149740999856,53529.55383984 2023-10-22,23:05:50.000,295,11020050,13205,0,1698015949,13080.984692149992,76.47100610999769,53529.53287848 2023-10-22,23:05:51.000,295,11020123,13285,0,1698015950,13080.991428460002,76.40756394000346,53529.54685272001 2023-10-22,23:05:52.000,295,11020113,13245,0,1698015951,13080.971219530002,76.3864165499981,53529.49095576 2023-10-22,23:05:53.000,295,11020061,13405,0,1698015952,13080.957746909997,76.3511709000013,53529.42108456001 2023-10-22,23:05:54.000,295,11020119,13125,0,1698015953,13080.998164769997,76.41461307000282,53529.407110320004 2023-10-22,23:05:55.000,295,11020111,13005,0,1698015954,13081.045318939992,76.41461307000282,53529.46300728 2023-10-22,23:05:56.000,295,11020073,13365,0,1698015955,13081.112682040002,76.45690784999897,53529.44204592 2023-10-22,23:05:57.000,295,11020102,13005,0,1698015956,13081.126154659993,76.45690784999897,53529.35121336001 2023-10-22,23:05:58.000,295,11020082,13245,0,1698015957,13081.153099900002,76.48510437000368,53529.358200480005 2023-10-22,23:05:59.000,295,11020116,13245,0,1698015958,13081.227199309993,76.48510437000368,53529.3651876 2023-10-22,23:06:00.000,295,11020089,13285,0,1698015959,13081.260880859998,76.44985871999961,53529.39313608 2023-10-22,23:06:01.000,295,11020087,13365,0,1698015960,13081.301298719998,76.42871133000153,53529.3651876 2023-10-22,23:06:02.000,295,11020097,12965,0,1698015961,13081.274353479988,76.39346568000474,53529.309290640005 2023-10-22,23:06:03.000,295,11020103,13285,0,1698015962,13081.361925509998,76.34412177000195,53529.30230352001 2023-10-22,23:06:04.000,295,11020084,12965,0,1698015963,13081.429288609994,76.30887611999788,53529.34422624 2023-10-22,23:06:05.000,295,11020063,13045,0,1698015964,13081.483179089999,76.25953221000236,53529.3651876 2023-10-22,23:06:06.000,295,11020101,13045,0,1698015965,13081.469706469994,76.18199178000214,53529.33723912 2023-10-22,23:06:07.000,295,11020102,13005,0,1698015966,13081.462970159999,76.10445135000191,53529.26736792 2023-10-22,23:06:08.000,295,11020059,13125,0,1698015967,13081.56401481,76.06920569999784,53529.31627776 2023-10-22,23:06:09.000,295,11020074,13405,0,1698015968,13081.59769635999,75.9775670099989,53529.28832928 2023-10-22,23:06:10.000,295,11020096,13085,0,1698015969,13081.66505946,75.91412484000466,53529.28832928 2023-10-22,23:06:11.000,295,11020063,13325,0,1698015970,13081.72568625,75.85773180000251,53529.24640656 2023-10-22,23:06:12.000,295,11020074,13165,0,1698015971,13081.80652197,75.8295352799978,53529.26736792 2023-10-22,23:06:13.000,295,11020014,13045,0,1698015972,13081.873885069996,75.80133876000036,53529.28134216001 2023-10-22,23:06:14.000,295,11020024,13085,0,1698015973,13081.954720789996,75.75199485000485,53529.26736792 2023-10-22,23:06:15.000,295,11020058,12805,0,1698015974,13082.089446990001,75.7308474599995,53529.32326488 2023-10-22,23:06:16.000,295,11020141,13405,0,1698015975,13082.170282710002,75.70970007000142,53529.309290640005 2023-10-22,23:06:17.000,295,11020074,13285,0,1698015976,13082.230909500002,75.6956018100027,53529.21147096001 2023-10-22,23:06:18.000,295,11020074,13005,0,1698015977,13082.331954150002,75.68150355000398,53529.25339368001 2023-10-22,23:06:19.000,295,11020042,13445,0,1698015978,13082.432998799988,75.71674920000078,53529.21147096001 2023-10-22,23:06:20.000,295,11020060,13405,0,1698015979,13082.628351789994,75.73789658999885,53529.28832928 2023-10-22,23:06:21.000,295,11020066,13365,0,1698015980,13082.742869059999,75.76609311000357,53529.31627776 2023-10-22,23:06:22.000,295,11020072,13285,0,1698015981,13082.850650019995,75.794289630001,53529.309290640005 2023-10-22,23:06:23.000,295,11020072,12965,0,1698015982,13082.931485739995,75.8436335400038,53529.260380800006 2023-10-22,23:06:24.000,295,11020074,13005,0,1698015983,13083.093157179996,75.91412484000466,53529.32326488 2023-10-22,23:06:25.000,295,11020062,13205,0,1698015984,13083.180729209991,75.9775670099989,53529.31627776 2023-10-22,23:06:26.000,295,11020080,13245,0,1698015985,13083.281773859992,76.05510743999912,53529.2953164 2023-10-22,23:06:27.000,295,11020076,13125,0,1698015986,13083.315455409997,76.13264786999935,53529.34422624 2023-10-22,23:06:28.000,295,11020085,13365,0,1698015987,13083.443445299992,76.24543395000364,53529.34422624 2023-10-22,23:06:29.000,295,11020084,13365,0,1698015988,13083.497335779997,76.2877287299998,53529.37916184001 2023-10-22,23:06:30.000,295,11020051,13285,0,1698015989,13083.638798289998,76.37231828999938,53529.45602016 2023-10-22,23:06:31.000,295,11020077,13445,0,1698015990,13083.659007219998,76.39346568000474,53529.46999440001 2023-10-22,23:06:32.000,295,11020058,13045,0,1698015991,13083.706161389993,76.4992026300024,53529.48396864 2023-10-22,23:06:33.000,295,11020084,13245,0,1698015992,13083.685952459993,76.55559567000455,53529.48396864 2023-10-22,23:06:34.000,295,11020023,13245,0,1698015993,13083.706161389993,76.60493958000006,53529.49095576 2023-10-22,23:06:35.000,295,11020080,13205,0,1698015994,13083.746579249993,76.62608696999814,53529.55383984 2023-10-22,23:06:36.000,295,11020094,13525,0,1698015995,13083.867832829994,76.71067652999773,53529.60274968 2023-10-22,23:06:37.000,295,11020096,13085,0,1698015996,13083.800469729998,76.68952913999965,53529.56082696 2023-10-22,23:06:38.000,295,11020112,13485,0,1698015997,13083.807206039994,76.69657826999901,53529.58877544001 2023-10-22,23:06:39.000,295,11020083,13525,0,1698015998,13083.888041759994,76.75297131000116,53529.70056936 2023-10-22,23:06:40.000,295,11020049,13165,0,1698015999,13083.881305449999,76.78821695999795,53529.61672392001 2023-10-22,23:06:41.000,295,11020077,13165,0,1698016000,13083.888041759994,76.79526609000459,53529.67262088 2023-10-22,23:06:42.000,295,11020066,13325,0,1698016001,13083.834151279989,76.85165912999946,53529.60274968 2023-10-22,23:06:43.000,295,11020061,13405,0,1698016002,13083.861096519999,76.87280652000481,53529.65864664 2023-10-22,23:06:44.000,295,11020066,13325,0,1698016003,13083.968877479994,76.92215043000033,53529.78441480001 2023-10-22,23:06:45.000,295,11020078,13205,0,1698016004,13083.99582271999,76.9432978199984,53529.79838904 2023-10-22,23:06:46.000,295,11020098,13005,0,1698016005,13083.93519592999,76.97149434000312,53529.763453440006 2023-10-22,23:06:47.000,295,11020062,13285,0,1698016006,13083.93519592999,76.9926417300012,53529.75646632001 2023-10-22,23:06:48.000,295,11020052,13285,0,1698016007,13083.941932239999,76.95034694999777,53529.77044056 2023-10-22,23:06:49.000,295,11020064,13205,0,1698016008,13083.928459619994,77.00673998999991,53529.812363280005 2023-10-22,23:06:50.000,295,11020072,13325,0,1698016009,13083.901514379999,77.03493651000463,53529.77742768 2023-10-22,23:06:51.000,295,11020085,13565,0,1698016010,13083.93519592999,77.02788737999799,53529.8892216 2023-10-22,23:06:52.000,295,11020064,13405,0,1698016011,13083.921723309999,77.09837867999886,53529.84031176 2023-10-22,23:06:53.000,295,11020041,13445,0,1698016012,13083.91498699999,77.10542780999822,53529.84729888 2023-10-22,23:06:54.000,295,11020102,13245,0,1698016013,13083.99582271999,77.11247694000485,53529.89620872 2023-10-22,23:06:55.000,295,11020081,13325,0,1698016014,13083.99582271999,77.13362433000293,53529.931144320006 2023-10-22,23:06:56.000,295,11020042,13605,0,1698016015,13083.97561378999,77.1900173699978,53529.95210568001 2023-10-22,23:06:57.000,295,11020048,13365,0,1698016016,13083.881305449999,77.1900173699978,53529.910182960004 2023-10-22,23:06:58.000,295,11020078,13805,0,1698016017,13083.881305449999,77.24641040999995,53529.92415720001 2023-10-22,23:06:59.000,295,11020043,13445,0,1698016018,13083.89477806999,77.22526302000188,53529.94511856 2023-10-22,23:07:00.000,295,11020086,13045,0,1698016019,13083.91498699999,77.29575432000274,53530.04293824001 2023-10-22,23:07:01.000,295,11020111,13285,0,1698016020,13083.95540485999,77.26755779999803,53530.0638996 2023-10-22,23:07:02.000,295,11020095,13245,0,1698016021,13083.95540485999,77.34509822999826,53530.077873840004 2023-10-22,23:07:03.000,295,11020053,13085,0,1698016022,13083.91498699999,77.3380490999989,53530.03595112 2023-10-22,23:07:04.000,295,11020092,13085,0,1698016023,13083.962141169999,77.34509822999826,53530.0638996 2023-10-22,23:07:05.000,295,11020065,13125,0,1698016024,13083.921723309999,77.35919649000425,53530.08486096 2023-10-22,23:07:06.000,295,11020033,13485,0,1698016025,13083.921723309999,77.35919649000425,53530.08486096 2023-10-22,23:07:07.000,295,11020051,13405,0,1698016026,13083.89477806999,77.3380490999989,53530.077873840004 2023-10-22,23:07:08.000,295,11020061,13405,0,1698016027,13083.847623899994,77.33099996999954,53530.147745040005 2023-10-22,23:07:09.000,295,11020059,13445,0,1698016028,13083.881305449999,77.32395084000018,53530.16171928 2023-10-22,23:07:10.000,295,11020116,13285,0,1698016029,13083.820678659999,77.28870519000338,53530.17569352 2023-10-22,23:07:11.000,295,11020045,13125,0,1698016030,13083.813942349989,77.3028034500021,53530.18966776001 2023-10-22,23:07:12.000,295,11020072,13085,0,1698016031,13083.780260799998,77.3028034500021,53530.17569352 2023-10-22,23:07:13.000,295,11020073,13365,0,1698016032,13083.733106629988,77.26755779999803,53530.147745040005 2023-10-22,23:07:14.000,295,11020083,13925,0,1698016033,13083.719634009998,77.27460693000467,53530.1337708 2023-10-22,23:07:15.000,295,11020058,13085,0,1698016034,13083.685952459993,77.3028034500021,53530.16870640001 2023-10-22,23:07:16.000,295,11020048,13125,0,1698016035,13083.766788179993,77.32395084000018,53530.25255184 2023-10-22,23:07:17.000,295,11020043,13205,0,1698016036,13083.786997109994,77.31690171000082,53530.23857760001 2023-10-22,23:07:18.000,295,11020057,13125,0,1698016037,13083.800469729998,77.34509822999826,53530.23159048 2023-10-22,23:07:19.000,295,11020094,13165,0,1698016038,13083.719634009998,77.29575432000274,53530.21062912001 2023-10-22,23:07:20.000,295,11020072,13245,0,1698016039,13083.685952459993,77.35214736000489,53530.147745040005 2023-10-22,23:07:21.000,295,11020048,13325,0,1698016040,13083.786997109994,77.34509822999826,53530.28050032 2023-10-22,23:07:22.000,295,11020077,13085,0,1698016041,13083.760051869998,77.35919649000425,53530.22460336 2023-10-22,23:07:23.000,295,11020086,13165,0,1698016042,13083.760051869998,77.35919649000425,53530.21062912001 2023-10-22,23:07:24.000,295,11020120,12965,0,1698016043,13083.847623899994,77.37329475000297,53530.33639728001 2023-10-22,23:07:25.000,295,11020082,13125,0,1698016044,13083.874569139989,77.35214736000489,53530.29447456 2023-10-22,23:07:26.000,295,11020064,13125,0,1698016045,13083.881305449999,77.38034388000233,53530.28748744001 2023-10-22,23:07:27.000,295,11020049,13245,0,1698016046,13083.874569139989,77.3380490999989,53530.30844880001 2023-10-22,23:07:28.000,295,11020115,13365,0,1698016047,13083.93519592999,77.36624562000361,53530.315435920005 2023-10-22,23:07:29.000,295,11020087,13285,0,1698016048,13083.948668549994,77.35214736000489,53530.29447456 2023-10-22,23:07:30.000,295,11020034,13165,0,1698016049,13083.95540485999,77.37329475000297,53530.30146168 2023-10-22,23:07:31.000,295,11020072,13245,0,1698016050,13084.009295339994,77.27460693000467,53530.364345760005 2023-10-22,23:07:32.000,295,11020069,13325,0,1698016051,13083.97561378999,77.30985258000146,53530.315435920005 2023-10-22,23:07:33.000,295,11020062,13445,0,1698016052,13084.06318582,77.26755779999803,53530.25953896001 2023-10-22,23:07:34.000,295,11020086,13005,0,1698016053,13084.049713199995,77.29575432000274,53530.29447456 2023-10-22,23:07:35.000,295,11020094,13285,0,1698016054,13084.13728522999,77.27460693000467,53530.33639728001 2023-10-22,23:07:36.000,295,11020076,13325,0,1698016055,13084.090131059995,77.28870519000338,53530.33639728001 2023-10-22,23:07:37.000,295,11020084,13605,0,1698016056,13084.12381261,77.27460693000467,53530.33639728001 2023-10-22,23:07:38.000,295,11020073,13165,0,1698016057,13084.110339989995,77.26755779999803,53530.32242304 2023-10-22,23:07:39.000,295,11020093,13125,0,1698016058,13084.05644950999,77.2393612800006,53530.2735132 2023-10-22,23:07:40.000,295,11020074,12925,0,1698016059,13084.15749415999,77.22526302000188,53530.32242304 2023-10-22,23:07:41.000,295,11020106,13085,0,1698016060,13084.23832987999,77.21116476000316,53530.37832000001 2023-10-22,23:07:42.000,295,11020071,13085,0,1698016061,13084.21812094999,77.2041156300038,53530.29447456 2023-10-22,23:07:43.000,295,11020073,12765,0,1698016062,13084.272011429995,77.2041156300038,53530.33639728001 2023-10-22,23:07:44.000,295,11020077,13205,0,1698016063,13084.31916559999,77.21821389000252,53530.39229424 2023-10-22,23:07:45.000,295,11020122,13165,0,1698016064,13084.36631977,77.2041156300038,53530.413255600004 2023-10-22,23:07:46.000,295,11020069,13125,0,1698016065,13084.373056079996,77.2041156300038,53530.3433844 2023-10-22,23:07:47.000,295,11020084,13085,0,1698016066,13084.33937452999,77.21821389000252,53530.28748744001 2023-10-22,23:07:48.000,295,11020091,12925,0,1698016067,13084.440419179991,77.21821389000252,53530.38530712001 2023-10-22,23:07:49.000,295,11020061,13245,0,1698016068,13084.507782280001,77.2041156300038,53530.42722984001 2023-10-22,23:07:50.000,295,11020064,13285,0,1698016069,13084.548200140001,77.21821389000252,53530.44120408 2023-10-22,23:07:51.000,295,11020114,13565,0,1698016070,13084.615563239997,77.21821389000252,53530.44120408 2023-10-22,23:07:52.000,295,11020102,13325,0,1698016071,13084.608826930002,77.24641040999995,53530.38530712001 2023-10-22,23:07:53.000,295,11020064,13365,0,1698016072,13084.575145379997,77.27460693000467,53530.33639728001 2023-10-22,23:07:54.000,295,11020090,13165,0,1698016073,13084.635772169997,77.21821389000252,53530.39229424 2023-10-22,23:07:55.000,295,11020076,13085,0,1698016074,13084.642508479992,77.24641040999995,53530.42722984001 2023-10-22,23:07:56.000,295,11020088,13285,0,1698016075,13084.703135269992,77.25345953999931,53530.49011392 2023-10-22,23:07:57.000,295,11020076,13125,0,1698016076,13084.716607889997,77.25345953999931,53530.49011392 2023-10-22,23:07:58.000,295,11020075,13285,0,1698016077,13084.703135269992,77.23231215000123,53530.4481912 2023-10-22,23:07:59.000,295,11020120,13645,0,1698016078,13084.777234679997,77.23231215000123,53530.49011392 2023-10-22,23:08:00.000,295,11020086,13405,0,1698016079,13084.716607889997,77.29575432000274,53530.44120408 2023-10-22,23:08:01.000,295,11020061,13605,0,1698016080,13084.770498370002,77.30985258000146,53530.483126800005 2023-10-22,23:08:02.000,295,11020047,13485,0,1698016081,13084.709871580002,77.28870519000338,53530.44120408 2023-10-22,23:08:03.000,295,11020087,13285,0,1698016082,13084.723344199992,77.26050866999867,53530.39928136 2023-10-22,23:08:04.000,295,11020077,13285,0,1698016083,13084.804179919993,77.30985258000146,53530.5180624 2023-10-22,23:08:05.000,295,11020054,13285,0,1698016084,13084.837861469998,77.28870519000338,53530.49011392 2023-10-22,23:08:06.000,295,11020073,13125,0,1698016085,13084.858070399998,77.3028034500021,53530.49710104 2023-10-22,23:08:07.000,295,11020104,13125,0,1698016086,13084.824388849993,77.32395084000018,53530.47613968001 2023-10-22,23:08:08.000,295,11020103,12925,0,1698016087,13084.844597779993,77.29575432000274,53530.54601088001 2023-10-22,23:08:09.000,295,11020060,13285,0,1698016088,13084.851334090003,77.29575432000274,53530.53902376 2023-10-22,23:08:10.000,295,11020070,13325,0,1698016089,13084.905224569993,77.28870519000338,53530.55998512 2023-10-22,23:08:11.000,295,11020095,13165,0,1698016090,13084.878279329998,77.26050866999867,53530.54601088001 2023-10-22,23:08:12.000,295,11020105,13005,0,1698016091,13084.797443609998,77.32395084000018,53530.50408816001 2023-10-22,23:08:13.000,295,11020092,13245,0,1698016092,13084.810916230002,77.28870519000338,53530.60889496 2023-10-22,23:08:14.000,295,11020035,13245,0,1698016093,13084.797443609998,77.28870519000338,53530.62286920001 2023-10-22,23:08:15.000,295,11020111,13205,0,1698016094,13084.851334090003,77.30985258000146,53530.62985632 2023-10-22,23:08:16.000,295,11020107,13245,0,1698016095,13084.804179919993,77.28870519000338,53530.61588208 2023-10-22,23:08:17.000,295,11020016,13125,0,1698016096,13084.790707300002,77.33099996999954,53530.580946480004 2023-10-22,23:08:18.000,295,11020082,13245,0,1698016097,13084.703135269992,77.32395084000018,53530.54601088001 2023-10-22,23:08:19.000,295,11020083,13245,0,1698016098,13084.723344199992,77.31690171000082,53530.580946480004 2023-10-22,23:08:20.000,295,11020113,13285,0,1698016099,13084.763762059993,77.3028034500021,53530.69274040001 2023-10-22,23:08:21.000,295,11020079,13205,0,1698016100,13084.783970989993,77.30985258000146,53530.650817680005 2023-10-22,23:08:22.000,295,11020098,12765,0,1698016101,13084.750289440002,77.31690171000082,53530.67876616 2023-10-22,23:08:23.000,295,11020100,13085,0,1698016102,13084.649244790002,77.30985258000146,53530.64383056001 2023-10-22,23:08:24.000,295,11020061,13125,0,1698016103,13084.676190029997,77.26050866999867,53530.73466312 2023-10-22,23:08:25.000,295,11020088,13165,0,1698016104,13084.655981099997,77.28165606000402,53530.67177904001 2023-10-22,23:08:26.000,295,11020057,13325,0,1698016105,13084.655981099997,77.28870519000338,53530.70671464 2023-10-22,23:08:27.000,295,11020066,13245,0,1698016106,13084.608826930002,77.27460693000467,53530.67177904001 2023-10-22,23:08:28.000,295,11020067,13125,0,1698016107,13084.588618000002,77.27460693000467,53530.727676 2023-10-22,23:08:29.000,295,11020085,13005,0,1698016108,13084.649244790002,77.2393612800006,53530.77658584 2023-10-22,23:08:30.000,295,11020058,12805,0,1698016109,13084.629035860002,77.18296823999844,53530.75562448 2023-10-22,23:08:31.000,295,11020088,13205,0,1698016110,13084.602090619992,77.19706650000444,53530.748637360004 2023-10-22,23:08:32.000,295,11020126,13245,0,1698016111,13084.575145379997,77.17591910999909,53530.79056008001 2023-10-22,23:08:33.000,295,11020058,13405,0,1698016112,13084.467364420001,77.18296823999844,53530.67876616 2023-10-22,23:08:34.000,295,11020081,13125,0,1698016113,13084.440419179991,77.16182085000037,53530.71370176001 2023-10-22,23:08:35.000,295,11020084,13405,0,1698016114,13084.460628109991,77.16886997999973,53530.73466312 2023-10-22,23:08:36.000,295,11020093,13165,0,1698016115,13084.3865287,77.14067346000229,53530.78357296 2023-10-22,23:08:37.000,295,11020074,12925,0,1698016116,13084.413473939996,77.14772259000165,53530.769598720006 2023-10-22,23:08:38.000,295,11020063,13165,0,1698016117,13084.34611084,77.14067346000229,53530.74165024001 2023-10-22,23:08:39.000,295,11020086,13525,0,1698016118,13084.359583459991,77.11247694000485,53530.78357296 2023-10-22,23:08:40.000,295,11020071,13485,0,1698016119,13084.30569298,77.11247694000485,53530.76261160001 2023-10-22,23:08:41.000,295,11020053,13405,0,1698016120,13084.27874773999,77.07723129000078,53530.699727520005 2023-10-22,23:08:42.000,295,11020091,13325,0,1698016121,13084.19791201999,77.08428042000014,53530.6578048 2023-10-22,23:08:43.000,295,11020114,13445,0,1698016122,13084.14402154,77.0913295499995,53530.64383056001 2023-10-22,23:08:44.000,295,11020062,13125,0,1698016123,13084.150757849995,77.04903477000335,53530.748637360004 2023-10-22,23:08:45.000,295,11020095,13405,0,1698016124,13084.16423047,77.04903477000335,53530.76261160001 2023-10-22,23:08:46.000,295,11020045,13365,0,1698016125,13084.06318582,77.02788737999799,53530.73466312 2023-10-22,23:08:47.000,295,11020089,13405,0,1698016126,13084.02276796,77.02083824999863,53530.72068888001 2023-10-22,23:08:48.000,295,11020128,13445,0,1698016127,13083.9823501,76.9926417300012,53530.699727520005 2023-10-22,23:08:49.000,295,11020045,13445,0,1698016128,13083.968877479994,76.97854347000248,53530.650817680005 2023-10-22,23:08:50.000,295,11020102,13445,0,1698016129,13083.89477806999,77.00673998999991,53530.72068888001 2023-10-22,23:08:51.000,295,11020103,13325,0,1698016130,13083.827414969994,77.02083824999863,53530.71370176001 2023-10-22,23:08:52.000,295,11020118,13405,0,1698016131,13083.800469729998,77.02788737999799,53530.6578048 2023-10-22,23:08:53.000,295,11020059,13285,0,1698016132,13083.726370319993,77.02083824999863,53530.650817680005 2023-10-22,23:08:54.000,295,11020110,13365,0,1698016133,13083.672479839988,77.04198564000399,53530.59492072001 2023-10-22,23:08:55.000,295,11020090,13605,0,1698016134,13083.551226260002,77.11247694000485,53530.57395936001 2023-10-22,23:08:56.000,295,11020085,13405,0,1698016135,13083.477126849997,77.14067346000229,53530.59492072001 2023-10-22,23:08:57.000,295,11020058,13325,0,1698016136,13083.369345890002,77.13362433000293,53530.57395936001 2023-10-22,23:08:58.000,295,11020074,13325,0,1698016137,13083.248092310001,77.21116476000316,53530.42024272 2023-10-22,23:08:59.000,295,11020068,13245,0,1698016138,13083.16725659,77.19706650000444,53530.49710104 2023-10-22,23:09:00.000,295,11020107,13245,0,1698016139,13083.093157179996,77.24641040999995,53530.51107528 2023-10-22,23:09:01.000,295,11020071,13405,0,1698016140,13082.96516729,77.26755779999803,53530.46915256 2023-10-22,23:09:02.000,295,11020093,13285,0,1698016141,13082.84391371,77.30985258000146,53530.45517832001 2023-10-22,23:09:03.000,295,11020072,13125,0,1698016142,13082.749605369994,77.30985258000146,53530.4481912 2023-10-22,23:09:04.000,295,11020091,13285,0,1698016143,13082.655297029989,77.32395084000018,53530.50408816001 2023-10-22,23:09:05.000,295,11020098,12925,0,1698016144,13082.507098209993,77.3028034500021,53530.37133288 2023-10-22,23:09:06.000,295,11020085,13285,0,1698016145,13082.412789870003,77.32395084000018,53530.40626848001 2023-10-22,23:09:07.000,295,11020042,13245,0,1698016146,13082.224173189992,77.31690171000082,53530.28748744001 2023-10-22,23:09:08.000,295,11020038,12885,0,1698016147,13082.190491640002,77.27460693000467,53530.25953896001 2023-10-22,23:09:09.000,295,11020038,13165,0,1698016148,13082.129864850001,77.2393612800006,53530.29447456 2023-10-22,23:09:10.000,295,11020064,13285,0,1698016149,13082.022083889991,77.17591910999909,53530.23857760001 2023-10-22,23:09:11.000,295,11020060,13045,0,1698016150,13081.90083030999,77.09837867999886,53530.18268064 2023-10-22,23:09:12.000,295,11020065,13045,0,1698016151,13081.813258279995,77.02083824999863,53530.147745040005 2023-10-22,23:09:13.000,295,11020096,13085,0,1698016152,13081.64485053,76.91510130000097,53530.0638996 2023-10-22,23:09:14.000,295,11020056,13125,0,1698016153,13081.550542189994,76.78821695999795,53529.9940284 2023-10-22,23:09:15.000,295,11020034,13605,0,1698016154,13081.51686063999,76.6472343600035,53530.04992536001 2023-10-22,23:09:16.000,295,11020077,13045,0,1698016155,13081.449497539994,76.54854653999791,53530.02197688001 2023-10-22,23:09:17.000,295,11020099,13125,0,1698016156,13081.368661819994,76.3864165499981,53529.980054160005 2023-10-22,23:09:18.000,295,11020045,13125,0,1698016157,13081.341716579998,76.27363047000108,53529.86826024 2023-10-22,23:09:19.000,295,11020033,13285,0,1698016158,13081.314771339989,76.20313917000021,53529.89620872 2023-10-22,23:09:20.000,295,11020076,12965,0,1698016159,13081.247408239993,76.1537952600047,53529.812363280005 2023-10-22,23:09:21.000,295,11020073,13205,0,1698016160,13081.213726689988,76.10445135000191,53529.77742768 2023-10-22,23:09:22.000,295,11020048,13125,0,1698016161,13081.146363589993,76.08330396000383,53529.71454360001 2023-10-22,23:09:23.000,295,11020077,13165,0,1698016162,13081.139627279998,76.04805830999976,53529.62371104 2023-10-22,23:09:24.000,295,11020111,13205,0,1698016163,13081.227199309993,76.06215656999848,53529.68659512001 2023-10-22,23:09:25.000,295,11020093,13405,0,1698016164,13081.267617169993,76.05510743999912,53529.644672400005 2023-10-22,23:09:26.000,295,11020066,13525,0,1698016165,13081.240671929998,76.06920569999784,53529.56082696 2023-10-22,23:09:27.000,295,11020108,13285,0,1698016166,13081.260880859998,76.05510743999912,53529.48396864 2023-10-22,23:09:28.000,295,11020110,13285,0,1698016167,13081.382134439998,76.03396005000104,53529.48396864 2023-10-22,23:09:29.000,295,11020036,13165,0,1698016168,13081.422552299999,76.0410091800004,53529.45602016 2023-10-22,23:09:30.000,295,11020099,13245,0,1698016169,13081.47644277999,76.0057635300036,53529.428071680006 2023-10-22,23:09:31.000,295,11020028,13045,0,1698016170,13081.49665170999,75.94937049000146,53529.358200480005 2023-10-22,23:09:32.000,295,11020077,13325,0,1698016171,13081.550542189994,75.95641962000082,53529.37916184001 2023-10-22,23:09:33.000,295,11020082,13405,0,1698016172,13081.611168979995,75.88592831999995,53529.358200480005 2023-10-22,23:09:34.000,295,11020024,13325,0,1698016173,13081.63811421999,75.83658441000443,53529.38614896 2023-10-22,23:09:35.000,295,11020063,13165,0,1698016174,13081.692004699995,75.8436335400038,53529.33723912 2023-10-22,23:09:36.000,295,11020128,13365,0,1698016175,13081.72568625,75.8295352799978,53529.32326488 2023-10-22,23:09:37.000,295,11020077,13245,0,1698016176,13081.712213629995,75.82248614999844,53529.260380800006 2023-10-22,23:09:38.000,295,11020102,13245,0,1698016177,13081.70547732,75.8436335400038,53529.25339368001 2023-10-22,23:09:39.000,295,11020077,13325,0,1698016178,13081.78631304,75.85068267000315,53529.2953164 2023-10-22,23:09:40.000,295,11020138,13485,0,1698016179,13081.84020351999,75.88592831999995,53529.28832928 2023-10-22,23:09:41.000,295,11020068,13245,0,1698016180,13081.86041244999,75.89297744999931,53529.27435504 2023-10-22,23:09:42.000,295,11020060,13285,0,1698016181,13081.88062137999,75.9775670099989,53529.24640656 2023-10-22,23:09:43.000,295,11020111,13725,0,1698016182,13081.873885069996,75.98461613999825,53529.16256112001 2023-10-22,23:09:44.000,295,11020088,13685,0,1698016183,13081.974929719996,75.98461613999825,53529.23243232001 2023-10-22,23:09:45.000,295,11020086,13285,0,1698016184,13082.015347579996,76.0057635300036,53529.23243232001 2023-10-22,23:09:46.000,295,11020077,13165,0,1698016185,13082.082710679992,76.02691092000168,53529.21845808 2023-10-22,23:09:47.000,295,11020038,13245,0,1698016186,13082.062501749991,76.0410091800004,53529.16256112001 2023-10-22,23:09:48.000,295,11020066,13365,0,1698016187,13082.143337469992,76.03396005000104,53529.1206384 2023-10-22,23:09:49.000,295,11020081,13445,0,1698016188,13082.244382119992,75.98461613999825,53529.19749672 2023-10-22,23:09:50.000,295,11020121,13285,0,1698016189,13082.291536290002,76.03396005000104,53529.16954824 2023-10-22,23:09:51.000,295,11020109,13525,0,1698016190,13082.352163080002,76.02691092000168,53529.21147096001 2023-10-22,23:09:52.000,295,11020094,13285,0,1698016191,13082.419526179998,76.04805830999976,53529.18352248001 2023-10-22,23:09:53.000,295,11020076,13245,0,1698016192,13082.459944039998,76.04805830999976,53529.11365128001 2023-10-22,23:09:54.000,295,11020061,13285,0,1698016193,13082.547516069993,76.02691092000168,53529.06474144001 2023-10-22,23:09:55.000,295,11020085,13245,0,1698016194,13082.73613274999,76.05510743999912,53529.17653536 2023-10-22,23:09:56.000,295,11020096,13165,0,1698016195,13082.79675953999,76.08330396000383,53529.239419440004 2023-10-22,23:09:57.000,295,11020055,13445,0,1698016196,13082.83717739999,76.09035309000319,53529.155574 2023-10-22,23:09:58.000,295,11020060,13285,0,1698016197,13082.91801311999,76.09035309000319,53529.13461264001 2023-10-22,23:09:59.000,295,11020107,13325,0,1698016198,13083.032530389995,76.11854961000063,53529.20448384001 2023-10-22,23:10:00.000,295,11020052,13405,0,1698016199,13083.01905776999,76.11150048000127,53529.190509600005 2023-10-22,23:10:01.000,295,11020088,13365,0,1698016200,13083.04600301,76.11150048000127,53529.21147096001 2023-10-22,23:10:02.000,295,11020078,13445,0,1698016201,13083.01905776999,76.14674612999806,53529.16954824 2023-10-22,23:10:03.000,295,11020042,13245,0,1698016202,13082.98537622,76.19609004000085,53529.16954824 2023-10-22,23:10:04.000,295,11020091,13325,0,1698016203,13083.12010241999,76.21018829999957,53529.260380800006 2023-10-22,23:10:05.000,295,11020053,13245,0,1698016204,13083.173992899996,76.28067960000044,53529.31627776 2023-10-22,23:10:06.000,295,11020067,13285,0,1698016205,13083.18746552,76.30182698999852,53529.239419440004 2023-10-22,23:10:07.000,295,11020073,13245,0,1698016206,13083.241355999991,76.2877287299998,53529.25339368001 2023-10-22,23:10:08.000,295,11020075,13205,0,1698016207,13083.234619689996,76.37936741999874,53529.20448384001 2023-10-22,23:10:09.000,295,11020075,13245,0,1698016208,13083.308719100001,76.45690784999897,53529.21845808 2023-10-22,23:10:10.000,295,11020040,13165,0,1698016209,13083.349136960001,76.52035002000048,53529.239419440004 2023-10-22,23:10:11.000,295,11020106,13205,0,1698016210,13083.423236369992,76.54149740999856,53529.30230352001 2023-10-22,23:10:12.000,295,11020070,13285,0,1698016211,13083.369345890002,76.5978904500007,53529.27435504 2023-10-22,23:10:13.000,295,11020096,13005,0,1698016212,13083.409763750002,76.61903783999878,53529.26736792 2023-10-22,23:10:14.000,295,11020083,13165,0,1698016213,13083.456917919997,76.64018523000414,53529.38614896 2023-10-22,23:10:15.000,295,11020121,13365,0,1698016214,13083.443445299992,76.64018523000414,53529.38614896 2023-10-22,23:10:16.000,295,11020080,13445,0,1698016215,13083.396291129997,76.63313610000478,53529.39313608 2023-10-22,23:10:17.000,295,11020076,13405,0,1698016216,13083.355873269997,76.66838175000157,53529.33723912 2023-10-22,23:10:18.000,295,11020071,13205,0,1698016217,13083.275037549996,76.69657826999901,53529.35121336001 2023-10-22,23:10:19.000,295,11020074,13205,0,1698016218,13083.308719100001,76.68952913999965,53529.41409744 2023-10-22,23:10:20.000,295,11020067,13285,0,1698016219,13083.308719100001,76.72477479000372,53529.49095576 2023-10-22,23:10:21.000,295,11020073,13445,0,1698016220,13083.295246479996,76.76002044000052,53529.44903304001 2023-10-22,23:10:22.000,295,11020075,13125,0,1698016221,13083.275037549996,76.78821695999795,53529.46999440001 2023-10-22,23:10:23.000,295,11020087,13565,0,1698016222,13083.234619689996,76.81641348000267,53529.44204592 2023-10-22,23:10:24.000,295,11020095,13565,0,1698016223,13083.221147069991,76.83051174000138,53529.45602016 2023-10-22,23:10:25.000,295,11020086,13365,0,1698016224,13083.18746552,76.85870825999882,53529.4350588 2023-10-22,23:10:26.000,295,11020042,13285,0,1698016225,13083.200938139991,76.91510130000097,53529.49794288001 2023-10-22,23:10:27.000,295,11020061,13485,0,1698016226,13083.140311349991,76.90100304000225,53529.476981520005 2023-10-22,23:10:28.000,295,11020065,13725,0,1698016227,13083.09989348999,76.93624868999905,53529.50493 2023-10-22,23:10:29.000,295,11020068,13365,0,1698016228,13083.072948249996,76.91510130000097,53529.4350588 2023-10-22,23:10:30.000,295,11020072,13285,0,1698016229,13083.072948249996,76.91510130000097,53529.49794288001 2023-10-22,23:10:31.000,295,11020090,13325,0,1698016230,13083.03926669999,76.92215043000033,53529.49095576 2023-10-22,23:10:32.000,295,11020105,13245,0,1698016231,13083.06621194,76.96444521000376,53529.49095576 2023-10-22,23:10:33.000,295,11020079,13445,0,1698016232,13082.99884883999,76.92919955999969,53529.45602016 2023-10-22,23:10:34.000,295,11020074,13165,0,1698016233,13082.98537622,76.92215043000033,53529.476981520005 2023-10-22,23:10:35.000,295,11020104,13365,0,1698016234,13082.99884883999,76.92215043000033,53529.44204592 2023-10-22,23:10:36.000,295,11020111,13405,0,1698016235,13083.052739319995,76.95034694999777,53529.50493 2023-10-22,23:10:37.000,295,11020063,13485,0,1698016236,13083.02579408,76.93624868999905,53529.46999440001 2023-10-22,23:10:38.000,295,11020092,13325,0,1698016237,13083.00558515,76.96444521000376,53529.41409744 2023-10-22,23:10:39.000,295,11020074,13365,0,1698016238,13083.032530389995,76.9432978199984,53529.51191712 2023-10-22,23:10:40.000,295,11020049,13565,0,1698016239,13083.052739319995,76.9432978199984,53529.48396864 2023-10-22,23:10:41.000,295,11020090,13165,0,1698016240,13083.00558515,76.92919955999969,53529.51890424001 2023-10-22,23:10:42.000,295,11020068,13005,0,1698016241,13082.91801311999,76.9573960800044,53529.44903304001 2023-10-22,23:10:43.000,295,11020029,13125,0,1698016242,13082.95843097999,76.9573960800044,53529.525891360005 2023-10-22,23:10:44.000,295,11020080,13405,0,1698016243,13083.02579408,76.97149434000312,53529.574801200004 2023-10-22,23:10:45.000,295,11020099,13125,0,1698016244,13083.03926669999,76.92215043000033,53529.60274968 2023-10-22,23:10:46.000,295,11020066,13285,0,1698016245,13083.032530389995,76.95034694999777,53529.55383984 2023-10-22,23:10:47.000,295,11020074,13485,0,1698016246,13083.04600301,76.95034694999777,53529.49095576 2023-10-22,23:10:48.000,295,11020043,13605,0,1698016247,13083.072948249996,76.96444521000376,53529.55383984 2023-10-22,23:10:49.000,295,11020104,13645,0,1698016248,13083.12010241999,76.97854347000248,53529.51191712 2023-10-22,23:10:50.000,295,11020075,13565,0,1698016249,13083.12010241999,76.9573960800044,53529.51191712 2023-10-22,23:10:51.000,295,11020062,13405,0,1698016250,13083.113366109996,76.9432978199984,53529.49794288001 2023-10-22,23:10:52.000,295,11020048,13605,0,1698016251,13083.113366109996,76.98559260000184,53529.49794288001 2023-10-22,23:10:53.000,295,11020113,13205,0,1698016252,13083.16725659,76.9573960800044,53529.51890424001 2023-10-22,23:10:54.000,295,11020115,13245,0,1698016253,13083.18746552,76.97149434000312,53529.49095576 2023-10-22,23:10:55.000,295,11020040,13325,0,1698016254,13083.248092310001,76.96444521000376,53529.595762560006 2023-10-22,23:10:56.000,295,11020106,13365,0,1698016255,13083.328928030001,76.97149434000312,53529.60274968 2023-10-22,23:10:57.000,295,11020065,13525,0,1698016256,13083.382818509992,76.9573960800044,53529.62371104 2023-10-22,23:10:58.000,295,11020061,13125,0,1698016257,13083.355873269997,76.99969086000056,53529.49794288001 2023-10-22,23:10:59.000,295,11020071,13045,0,1698016258,13083.416500059997,76.96444521000376,53529.56781408001 2023-10-22,23:11:00.000,295,11020070,13205,0,1698016259,13083.490599470002,76.97854347000248,53529.65165952 2023-10-22,23:11:01.000,295,11020088,13285,0,1698016260,13083.571435190002,76.90805217000161,53529.60274968 2023-10-22,23:11:02.000,295,11020054,13325,0,1698016261,13083.591644120002,76.95034694999777,53529.63069816 2023-10-22,23:11:03.000,295,11020038,13325,0,1698016262,13083.618589359998,76.9432978199984,53529.574801200004 2023-10-22,23:11:04.000,295,11020063,13205,0,1698016263,13083.699425079998,76.92919955999969,53529.63768528001 2023-10-22,23:11:05.000,295,11020087,13285,0,1698016264,13083.726370319993,76.9432978199984,53529.63069816 2023-10-22,23:11:06.000,295,11020053,13205,0,1698016265,13083.726370319993,76.92919955999969,53529.51191712 2023-10-22,23:11:07.000,295,11020110,13365,0,1698016266,13083.807206039994,76.92919955999969,53529.644672400005 2023-10-22,23:11:08.000,295,11020097,13565,0,1698016267,13083.908250689994,76.88690478000353,53529.66563376001 2023-10-22,23:11:09.000,295,11020079,13325,0,1698016268,13083.948668549994,76.90100304000225,53529.70056936 2023-10-22,23:11:10.000,295,11020071,13085,0,1698016269,13083.989086409994,76.86575738999818,53529.61672392001 2023-10-22,23:11:11.000,295,11020080,13245,0,1698016270,13084.090131059995,76.87985565000417,53529.73550496001 2023-10-22,23:11:12.000,295,11020101,13325,0,1698016271,13084.191175709995,76.87280652000481,53529.679608 2023-10-22,23:11:13.000,295,11020082,13285,0,1698016272,13084.231593569995,76.85165912999946,53529.65864664 2023-10-22,23:11:14.000,295,11020095,13005,0,1698016273,13084.21812094999,76.87280652000481,53529.56082696 2023-10-22,23:11:15.000,295,11020130,13445,0,1698016274,13084.3865287,76.85165912999946,53529.70056936 2023-10-22,23:11:16.000,295,11020104,13205,0,1698016275,13084.521254899992,76.90100304000225,53529.763453440006 2023-10-22,23:11:17.000,295,11020102,13285,0,1698016276,13084.608826930002,76.85870825999882,53529.79140192 2023-10-22,23:11:18.000,295,11020078,13285,0,1698016277,13084.655981099997,76.85870825999882,53529.80537616001 2023-10-22,23:11:19.000,295,11020036,13165,0,1698016278,13084.703135269992,76.90805217000161,53529.77044056 2023-10-22,23:11:20.000,295,11020104,13245,0,1698016279,13084.783970989993,76.89395391000289,53529.79838904 2023-10-22,23:11:21.000,295,11020029,13405,0,1698016280,13084.864806709993,76.89395391000289,53529.82633752 2023-10-22,23:11:22.000,295,11020057,13525,0,1698016281,13084.878279329998,76.95034694999777,53529.812363280005 2023-10-22,23:11:23.000,295,11020066,13245,0,1698016282,13084.905224569993,76.95034694999777,53529.80537616001 2023-10-22,23:11:24.000,295,11020106,13285,0,1698016283,13085.046687079994,76.97854347000248,53529.93813144 2023-10-22,23:11:25.000,295,11020097,13365,0,1698016284,13085.127522799994,76.97149434000312,53529.931144320006 2023-10-22,23:11:26.000,295,11020049,13365,0,1698016285,13085.140995419999,77.01378911999927,53529.9590928 2023-10-22,23:11:27.000,295,11020087,13445,0,1698016286,13085.161204349999,77.02083824999863,53529.96607992 2023-10-22,23:11:28.000,295,11020088,13365,0,1698016287,13085.23530375999,77.01378911999927,53530.028964000005 2023-10-22,23:11:29.000,295,11020101,13405,0,1698016288,13085.30266686,76.99969086000056,53530.02197688001 2023-10-22,23:11:30.000,295,11020052,13405,0,1698016289,13085.349821029995,77.03493651000463,53530.04293824001 2023-10-22,23:11:31.000,295,11020137,13645,0,1698016290,13085.390238889995,76.99969086000056,53530.0638996 2023-10-22,23:11:32.000,295,11020053,13325,0,1698016291,13085.430656749995,77.0560839000027,53530.09184808001 2023-10-22,23:11:33.000,295,11020047,12885,0,1698016292,13085.491283539995,77.04198564000399,53530.07088672001 2023-10-22,23:11:34.000,295,11020064,13525,0,1698016293,13085.558646639991,77.02083824999863,53530.147745040005 2023-10-22,23:11:35.000,295,11020111,13405,0,1698016294,13085.592328189996,77.01378911999927,53530.21761624001 2023-10-22,23:11:36.000,295,11020089,13125,0,1698016295,13085.592328189996,77.04903477000335,53530.22460336 2023-10-22,23:11:37.000,295,11020078,13405,0,1698016296,13085.58559188,77.01378911999927,53530.22460336 2023-10-22,23:11:38.000,295,11020080,12925,0,1698016297,13085.612537119996,77.07018216000142,53530.203642 2023-10-22,23:11:39.000,295,11020082,13125,0,1698016298,13085.673163909996,77.03493651000463,53530.29447456 2023-10-22,23:11:40.000,295,11020115,12965,0,1698016299,13085.733790699996,77.08428042000014,53530.3433844 2023-10-22,23:11:41.000,295,11020104,13245,0,1698016300,13085.794417489997,77.06313303000206,53530.364345760005 2023-10-22,23:11:42.000,295,11020083,13045,0,1698016301,13085.774208559997,77.07018216000142,53530.37832000001 2023-10-22,23:11:43.000,295,11020107,13365,0,1698016302,13085.787681180002,77.07723129000078,53530.33639728001 2023-10-22,23:11:44.000,295,11020132,13165,0,1698016303,13085.841571659992,77.11952607000421,53530.4481912 2023-10-22,23:11:45.000,295,11020116,13125,0,1698016304,13085.848307970002,77.11952607000421,53530.434216960006 2023-10-22,23:11:46.000,295,11020064,13125,0,1698016305,13085.881989519992,77.17591910999909,53530.46216544 2023-10-22,23:11:47.000,295,11020081,13085,0,1698016306,13085.841571659992,77.13362433000293,53530.483126800005 2023-10-22,23:11:48.000,295,11020061,13005,0,1698016307,13085.915671069997,77.15477172000101,53530.56697224 2023-10-22,23:11:49.000,295,11020107,13085,0,1698016308,13085.996506789998,77.15477172000101,53530.61588208 2023-10-22,23:11:50.000,295,11020050,13125,0,1698016309,13085.996506789998,77.16886997999973,53530.69274040001 2023-10-22,23:11:51.000,295,11020073,13125,0,1698016310,13085.996506789998,77.16886997999973,53530.66479192 2023-10-22,23:11:52.000,295,11020119,13405,0,1698016311,13085.996506789998,77.2041156300038,53530.67876616 2023-10-22,23:11:53.000,295,11020094,13205,0,1698016312,13085.976297859997,77.21116476000316,53530.72068888001 2023-10-22,23:11:54.000,295,11020074,13405,0,1698016313,13085.989770480002,77.1900173699978,53530.68575328 2023-10-22,23:11:55.000,295,11020101,13205,0,1698016314,13085.989770480002,77.22526302000188,53530.72068888001 2023-10-22,23:11:56.000,295,11020116,13085,0,1698016315,13086.003243099993,77.26050866999867,53530.7975472 2023-10-22,23:11:57.000,295,11020062,12925,0,1698016316,13085.976297859997,77.26755779999803,53530.75562448 2023-10-22,23:11:58.000,295,11020093,13365,0,1698016317,13085.949352620002,77.27460693000467,53530.81152144001 2023-10-22,23:11:59.000,295,11020095,13125,0,1698016318,13085.976297859997,77.25345953999931,53530.84645704 2023-10-22,23:12:00.000,295,11020114,13285,0,1698016319,13086.003243099993,77.28165606000402,53530.89536688 2023-10-22,23:12:01.000,295,11020097,13525,0,1698016320,13086.036924649998,77.24641040999995,53530.89536688 2023-10-22,23:12:02.000,295,11020109,13165,0,1698016321,13085.935879999997,77.27460693000467,53530.86043128001 2023-10-22,23:12:03.000,295,11020096,13005,0,1698016322,13085.929143690002,77.30985258000146,53530.85344416 2023-10-22,23:12:04.000,295,11020079,13725,0,1698016323,13086.009979410002,77.3028034500021,53530.99318656 2023-10-22,23:12:05.000,295,11020130,13125,0,1698016324,13085.969561550002,77.31690171000082,53530.95825096001 2023-10-22,23:12:06.000,295,11020084,13205,0,1698016325,13085.908934760002,77.29575432000274,53530.95126384 2023-10-22,23:12:07.000,295,11020113,13405,0,1698016326,13085.976297859997,77.29575432000274,53531.00716080001 2023-10-22,23:12:08.000,295,11020116,13245,0,1698016327,13085.902198449992,77.3028034500021,53530.99318656 2023-10-22,23:12:09.000,295,11020132,13485,0,1698016328,13085.915671069997,77.28870519000338,53531.0420964 2023-10-22,23:12:10.000,295,11020094,13165,0,1698016329,13085.922407379992,77.29575432000274,53531.09799336001 2023-10-22,23:12:11.000,295,11020098,13365,0,1698016330,13085.956088929997,77.27460693000467,53531.153890320005 2023-10-22,23:12:12.000,295,11020112,13405,0,1698016331,13085.902198449992,77.28870519000338,53531.07004488 2023-10-22,23:12:13.000,295,11020130,13285,0,1698016332,13085.908934760002,77.27460693000467,53531.12594184001 2023-10-22,23:12:14.000,295,11020066,13245,0,1698016333,13085.929143690002,77.22526302000188,53531.13292896 2023-10-22,23:12:15.000,295,11020116,13125,0,1698016334,13085.908934760002,77.21821389000252,53531.202800160005 2023-10-22,23:12:16.000,295,11020117,13485,0,1698016335,13085.875253209997,77.19706650000444,53531.1818388 2023-10-22,23:12:17.000,295,11020128,13325,0,1698016336,13085.828099040002,77.16182085000037,53531.16087744 2023-10-22,23:12:18.000,295,11020061,13485,0,1698016337,13085.801153799992,77.16886997999973,53531.11895472 2023-10-22,23:12:19.000,295,11020085,13125,0,1698016338,13085.848307970002,77.14067346000229,53531.16786456 2023-10-22,23:12:20.000,295,11020096,13285,0,1698016339,13085.821362729992,77.17591910999909,53531.22376152001 2023-10-22,23:12:21.000,295,11020081,13165,0,1698016340,13085.848307970002,77.14067346000229,53531.22376152001 2023-10-22,23:12:22.000,295,11020081,13085,0,1698016341,13085.814626419997,77.18296823999844,53531.251710000004 2023-10-22,23:12:23.000,295,11020120,13285,0,1698016342,13085.780944869992,77.15477172000101,53531.23074864 2023-10-22,23:12:24.000,295,11020103,13005,0,1698016343,13085.713581769996,77.23231215000123,53531.19581304001 2023-10-22,23:12:25.000,295,11020077,13325,0,1698016344,13085.727054390001,77.2041156300038,53531.21677440001 2023-10-22,23:12:26.000,295,11020068,13005,0,1698016345,13085.713581769996,77.21116476000316,53531.25869712 2023-10-22,23:12:27.000,295,11020082,13325,0,1698016346,13085.727054390001,77.2041156300038,53531.18882592 2023-10-22,23:12:28.000,295,11020070,13765,0,1698016347,13085.686636530001,77.17591910999909,53531.1818388 2023-10-22,23:12:29.000,295,11020075,13245,0,1698016348,13085.686636530001,77.2041156300038,53531.1818388 2023-10-22,23:12:30.000,295,11020078,13405,0,1698016349,13085.693372839996,77.19706650000444,53531.272671360006 2023-10-22,23:12:31.000,295,11020055,12925,0,1698016350,13085.700109149991,77.1900173699978,53531.27965848 2023-10-22,23:12:32.000,295,11020055,13325,0,1698016351,13085.619273429991,77.21116476000316,53531.22376152001 2023-10-22,23:12:33.000,295,11020087,13245,0,1698016352,13085.60580081,77.19706650000444,53531.24472288001 2023-10-22,23:12:34.000,295,11020091,13165,0,1698016353,13085.639482359991,77.18296823999844,53531.26568424001 2023-10-22,23:12:35.000,295,11020040,13085,0,1698016354,13085.619273429991,77.16886997999973,53531.26568424001 2023-10-22,23:12:36.000,295,11020100,13205,0,1698016355,13085.578855569991,77.16886997999973,53531.24472288001 2023-10-22,23:12:37.000,295,11020117,13325,0,1698016356,13085.60580081,77.16182085000037,53531.22376152001 2023-10-22,23:12:38.000,295,11020072,13285,0,1698016357,13085.592328189996,77.13362433000293,53531.272671360006 2023-10-22,23:12:39.000,295,11020122,13005,0,1698016358,13085.592328189996,77.14067346000229,53531.23074864 2023-10-22,23:12:40.000,295,11020053,13285,0,1698016359,13085.551910329996,77.11247694000485,53531.202800160005 2023-10-22,23:12:41.000,295,11020090,13405,0,1698016360,13085.54517402,77.12657520000357,53531.16087744 2023-10-22,23:12:42.000,295,11020093,13245,0,1698016361,13085.47781091999,77.09837867999886,53531.18882592 2023-10-22,23:12:43.000,295,11020084,13325,0,1698016362,13085.450865679995,77.14067346000229,53531.16087744 2023-10-22,23:12:44.000,295,11020045,13085,0,1698016363,13085.49801984999,77.10542780999822,53531.24472288001 2023-10-22,23:12:45.000,295,11020074,13285,0,1698016364,13085.51822877999,77.11952607000421,53531.27965848 2023-10-22,23:12:46.000,295,11020114,12925,0,1698016365,13085.43739305999,77.10542780999822,53531.272671360006 2023-10-22,23:12:47.000,295,11020134,13085,0,1698016366,13085.41718412999,77.07723129000078,53531.19581304001 2023-10-22,23:12:48.000,295,11020104,13205,0,1698016367,13085.390238889995,77.0560839000027,53531.22376152001 2023-10-22,23:12:49.000,295,11020080,13085,0,1698016368,13085.41718412999,77.07018216000142,53531.18882592 2023-10-22,23:12:50.000,295,11020095,12925,0,1698016369,13085.349821029995,77.06313303000206,53531.17485168001 2023-10-22,23:12:51.000,295,11020106,13245,0,1698016370,13085.40371151,77.03493651000463,53531.16087744 2023-10-22,23:12:52.000,295,11020084,13045,0,1698016371,13085.370029959995,77.02788737999799,53531.153890320005 2023-10-22,23:12:53.000,295,11020016,13285,0,1698016372,13085.370029959995,76.97149434000312,53531.104980480006 2023-10-22,23:12:54.000,295,11020047,13325,0,1698016373,13085.42392044,76.97149434000312,53531.14690320001 2023-10-22,23:12:55.000,295,11020137,13525,0,1698016374,13085.40371151,76.97149434000312,53531.16786456 2023-10-22,23:12:56.000,295,11020081,13485,0,1698016375,13085.410447819995,76.95034694999777,53531.13292896 2023-10-22,23:12:57.000,295,11020066,13285,0,1698016376,13085.38350258,76.95034694999777,53531.12594184001 2023-10-22,23:12:58.000,295,11020021,13285,0,1698016377,13085.329612099995,76.95034694999777,53531.09799336001 2023-10-22,23:12:59.000,295,11020082,13045,0,1698016378,13085.33634840999,76.93624868999905,53531.09799336001 2023-10-22,23:13:00.000,295,11020046,13245,0,1698016379,13085.390238889995,76.92215043000033,53531.14690320001 2023-10-22,23:13:01.000,295,11020118,13005,0,1698016380,13085.410447819995,76.90805217000161,53531.13292896 2023-10-22,23:13:02.000,295,11020066,12965,0,1698016381,13085.35655733999,76.9432978199984,53531.11895472 2023-10-22,23:13:03.000,295,11020096,13325,0,1698016382,13085.329612099995,76.96444521000376,53531.104980480006 2023-10-22,23:13:04.000,295,11020075,13045,0,1698016383,13085.35655733999,76.92919955999969,53531.202800160005 2023-10-22,23:13:05.000,295,11020047,13205,0,1698016384,13085.30266686,76.9432978199984,53531.13292896 2023-10-22,23:13:06.000,295,11020076,13165,0,1698016385,13085.28245793,76.95034694999777,53531.19581304001 2023-10-22,23:13:07.000,295,11020083,13445,0,1698016386,13085.248776379995,76.92919955999969,53531.13292896 2023-10-22,23:13:08.000,295,11020095,13565,0,1698016387,13085.24204007,76.9573960800044,53531.11895472 2023-10-22,23:13:09.000,295,11020103,13365,0,1698016388,13085.25551268999,76.95034694999777,53531.19581304001 2023-10-22,23:13:10.000,295,11020079,13125,0,1698016389,13085.23530375999,76.90100304000225,53531.17485168001 2023-10-22,23:13:11.000,295,11020103,13205,0,1698016390,13085.24204007,76.89395391000289,53531.202800160005 2023-10-22,23:13:12.000,295,11020094,13245,0,1698016391,13085.15446803999,76.90100304000225,53531.153890320005 2023-10-22,23:13:13.000,295,11020103,13245,0,1698016392,13085.066896009994,76.88690478000353,53531.05607064001 2023-10-22,23:13:14.000,295,11020075,13605,0,1698016393,13085.006269219994,76.90805217000161,53531.06305776 2023-10-22,23:13:15.000,295,11020060,13485,0,1698016394,13085.033214459989,76.92215043000033,53531.13991608 2023-10-22,23:13:16.000,295,11020051,13285,0,1698016395,13085.046687079994,76.86575738999818,53531.12594184001 2023-10-22,23:13:17.000,295,11020106,13285,0,1698016396,13084.979323979998,76.83756087000074,53531.06305776 2023-10-22,23:13:18.000,295,11020083,13165,0,1698016397,13084.938906119998,76.83051174000138,53531.104980480006 2023-10-22,23:13:19.000,295,11020088,13245,0,1698016398,13084.972587669989,76.8093643500033,53531.09799336001 2023-10-22,23:13:20.000,295,11020099,13165,0,1698016399,13084.918697189998,76.80231522000395,53531.11895472 2023-10-22,23:13:21.000,295,11020092,13525,0,1698016400,13084.844597779993,76.83756087000074,53531.06305776 2023-10-22,23:13:22.000,295,11020058,13125,0,1698016401,13084.750289440002,76.78821695999795,53531.0420964 2023-10-22,23:13:23.000,295,11020079,13245,0,1698016402,13084.723344199992,76.79526609000459,53530.97921232001 2023-10-22,23:13:24.000,295,11020099,13085,0,1698016403,13084.736816819997,76.79526609000459,53531.035109280005 2023-10-22,23:13:25.000,295,11020086,13245,0,1698016404,13084.723344199992,76.76002044000052,53531.12594184001 2023-10-22,23:13:26.000,295,11020050,13445,0,1698016405,13084.682926339992,76.70362739999837,53531.104980480006 2023-10-22,23:13:27.000,295,11020095,13125,0,1698016406,13084.682926339992,76.71772566000436,53531.153890320005 2023-10-22,23:13:28.000,295,11020088,13645,0,1698016407,13084.581881689992,76.66838175000157,53531.07703200001 2023-10-22,23:13:29.000,295,11020115,12765,0,1698016408,13084.575145379997,76.65428349000285,53531.09100624 2023-10-22,23:13:30.000,295,11020085,13125,0,1698016409,13084.534727519997,76.64018523000414,53531.104980480006 2023-10-22,23:13:31.000,295,11020102,13085,0,1698016410,13084.501045969992,76.63313610000478,53531.07004488 2023-10-22,23:13:32.000,295,11020063,13245,0,1698016411,13084.453891799996,76.61198870999942,53531.084019120004 2023-10-22,23:13:33.000,295,11020078,13045,0,1698016412,13084.474100729996,76.57674306000263,53531.00017368 2023-10-22,23:13:34.000,295,11020041,13085,0,1698016413,13084.433682869996,76.58379219000199,53531.04908352001 2023-10-22,23:13:35.000,295,11020041,12965,0,1698016414,13084.40673763,76.58379219000199,53531.02113504 2023-10-22,23:13:36.000,295,11020060,13005,0,1698016415,13084.359583459991,76.55559567000455,53531.02812216001 2023-10-22,23:13:37.000,295,11020102,13245,0,1698016416,13084.292220359996,76.51330089000112,53531.02113504 2023-10-22,23:13:38.000,295,11020086,13285,0,1698016417,13084.191175709995,76.52035002000048,53530.916328240004 2023-10-22,23:13:39.000,295,11020117,13165,0,1698016418,13084.150757849995,76.52739914999984,53530.93030248001 2023-10-22,23:13:40.000,295,11020105,13285,0,1698016419,13084.1844394,76.48510437000368,53531.05607064001 2023-10-22,23:13:41.000,295,11020079,13045,0,1698016420,13084.16423047,76.49215350000304,53531.02113504 2023-10-22,23:13:42.000,295,11020080,13085,0,1698016421,13084.10360368,76.47100610999769,53531.02113504 2023-10-22,23:13:43.000,295,11020101,12725,0,1698016422,13083.99582271999,76.4992026300024,53530.937289600006 2023-10-22,23:13:44.000,295,11020080,13285,0,1698016423,13084.03624057999,76.46395697999833,53530.99318656 2023-10-22,23:13:45.000,295,11020098,13405,0,1698016424,13083.968877479994,76.40756394000346,53530.96523808 2023-10-22,23:13:46.000,295,11020092,13365,0,1698016425,13083.93519592999,76.45690784999897,53530.916328240004 2023-10-22,23:13:47.000,295,11020084,13325,0,1698016426,13083.861096519999,76.43576046000089,53530.86043128001 2023-10-22,23:13:48.000,295,11020033,13165,0,1698016427,13083.847623899994,76.42871133000153,53530.87440552 2023-10-22,23:13:49.000,295,11020085,13285,0,1698016428,13083.840887589999,76.3864165499981,53530.92331536 2023-10-22,23:13:50.000,295,11020090,13045,0,1698016429,13083.854360209989,76.36526916000003,53530.85344416 2023-10-22,23:13:51.000,295,11020107,13245,0,1698016430,13083.854360209989,76.34412177000195,53530.89536688 2023-10-22,23:13:52.000,295,11020111,13245,0,1698016431,13083.773524489989,76.35822003000067,53530.81152144001 2023-10-22,23:13:53.000,295,11020070,13285,0,1698016432,13083.706161389993,76.33707264000259,53530.77658584 2023-10-22,23:13:54.000,295,11020057,13045,0,1698016433,13083.699425079998,76.30887611999788,53530.699727520005 2023-10-22,23:13:55.000,295,11020058,13165,0,1698016434,13083.726370319993,76.28067960000044,53530.71370176001 2023-10-22,23:13:56.000,295,11020056,13165,0,1698016435,13083.760051869998,76.30182698999852,53530.769598720006 2023-10-22,23:13:57.000,295,11020085,13205,0,1698016436,13083.719634009998,76.26658134000172,53530.74165024001 2023-10-22,23:13:58.000,295,11020082,13445,0,1698016437,13083.706161389993,76.23133568999765,53530.68575328 2023-10-22,23:13:59.000,295,11020073,13165,0,1698016438,13083.712897699988,76.21723742999893,53530.71370176001 2023-10-22,23:14:00.000,295,11020070,13325,0,1698016439,13083.699425079998,76.21018829999957,53530.67177904001 2023-10-22,23:14:01.000,295,11020093,13125,0,1698016440,13083.692688769988,76.20313917000021,53530.62985632 2023-10-22,23:14:02.000,295,11020065,13525,0,1698016441,13083.611853050003,76.22428655999829,53530.601907840006 2023-10-22,23:14:03.000,295,11020073,13285,0,1698016442,13083.625325669993,76.20313917000021,53530.59492072001 2023-10-22,23:14:04.000,295,11020021,13085,0,1698016443,13083.692688769988,76.23838482000428,53530.61588208 2023-10-22,23:14:05.000,295,11020073,13285,0,1698016444,13083.712897699988,76.23133568999765,53530.55998512 2023-10-22,23:14:06.000,295,11020090,13285,0,1698016445,13083.685952459993,76.23838482000428,53530.59492072001 2023-10-22,23:14:07.000,295,11020076,13325,0,1698016446,13083.706161389993,76.25953221000236,53530.54601088001 2023-10-22,23:14:08.000,295,11020121,13285,0,1698016447,13083.699425079998,76.29477785999916,53530.5879336 2023-10-22,23:14:09.000,295,11020075,12885,0,1698016448,13083.699425079998,76.29477785999916,53530.56697224 2023-10-22,23:14:10.000,295,11020080,13325,0,1698016449,13083.706161389993,76.30887611999788,53530.51107528 2023-10-22,23:14:11.000,295,11020068,13045,0,1698016450,13083.726370319993,76.32297438000387,53530.580946480004 2023-10-22,23:14:12.000,295,11020060,13245,0,1698016451,13083.760051869998,76.34412177000195,53530.49710104 2023-10-22,23:14:13.000,295,11020100,13045,0,1698016452,13083.685952459993,76.3864165499981,53530.45517832001 2023-10-22,23:14:14.000,295,11020118,13245,0,1698016453,13083.760051869998,76.36526916000003,53530.4481912 2023-10-22,23:14:15.000,295,11020072,12845,0,1698016454,13083.766788179993,76.4005148100041,53530.52504952001 2023-10-22,23:14:16.000,295,11020017,13245,0,1698016455,13083.753315559989,76.42871133000153,53530.49710104 2023-10-22,23:14:17.000,295,11020069,13325,0,1698016456,13083.773524489989,76.39346568000474,53530.46915256 2023-10-22,23:14:18.000,295,11020048,13045,0,1698016457,13083.726370319993,76.40756394000346,53530.37832000001 2023-10-22,23:14:19.000,295,11020076,13285,0,1698016458,13083.726370319993,76.41461307000282,53530.35037152 2023-10-22,23:14:20.000,295,11020077,13205,0,1698016459,13083.685952459993,76.45690784999897,53530.33639728001 2023-10-22,23:14:21.000,295,11020105,12925,0,1698016460,13083.766788179993,76.48510437000368,53530.46216544 2023-10-22,23:14:22.000,295,11020044,13085,0,1698016461,13083.760051869998,76.47100610999769,53530.4481912 2023-10-22,23:14:23.000,295,11020085,13205,0,1698016462,13083.712897699988,76.47805524000432,53530.37832000001 2023-10-22,23:14:24.000,295,11020041,13205,0,1698016463,13083.712897699988,76.48510437000368,53530.4481912 2023-10-22,23:14:25.000,295,11020108,13045,0,1698016464,13083.699425079998,76.49215350000304,53530.37832000001 2023-10-22,23:14:26.000,295,11020054,13365,0,1698016465,13083.712897699988,76.47805524000432,53530.38530712001 2023-10-22,23:14:27.000,295,11020062,13405,0,1698016466,13083.652270909988,76.52739914999984,53530.30844880001 2023-10-22,23:14:28.000,295,11020040,13485,0,1698016467,13083.605116739993,76.54854653999791,53530.28050032 2023-10-22,23:14:29.000,295,11020049,13725,0,1698016468,13083.618589359998,76.54854653999791,53530.315435920005 2023-10-22,23:14:30.000,295,11020056,12965,0,1698016469,13083.652270909988,76.55559567000455,53530.364345760005 2023-10-22,23:14:31.000,295,11020064,13085,0,1698016470,13083.632061980003,76.55559567000455,53530.30844880001 2023-10-22,23:14:32.000,295,11020082,13245,0,1698016471,13083.618589359998,76.5344482799992,53530.266526080006 2023-10-22,23:14:33.000,295,11020099,13285,0,1698016472,13083.497335779997,76.54854653999791,53530.266526080006 2023-10-22,23:14:34.000,295,11020098,12965,0,1698016473,13083.497335779997,76.52739914999984,53530.23857760001 2023-10-22,23:14:35.000,295,11020076,13125,0,1698016474,13083.490599470002,76.55559567000455,53530.266526080006 2023-10-22,23:14:36.000,295,11020037,13405,0,1698016475,13083.510808400002,76.5344482799992,53530.25953896001 2023-10-22,23:14:37.000,295,11020060,13165,0,1698016476,13083.470390540002,76.5344482799992,53530.25953896001 2023-10-22,23:14:38.000,295,11020076,13325,0,1698016477,13083.463654229992,76.5344482799992,53530.22460336 2023-10-22,23:14:39.000,295,11020056,13205,0,1698016478,13083.497335779997,76.50625176000176,53530.266526080006 2023-10-22,23:14:40.000,295,11020058,13245,0,1698016479,13083.436708989997,76.51330089000112,53530.245564720004 2023-10-22,23:14:41.000,295,11020066,13285,0,1698016480,13083.369345890002,76.51330089000112,53530.30844880001 2023-10-22,23:14:42.000,295,11020107,12885,0,1698016481,13083.275037549996,76.52035002000048,53530.14075792001 2023-10-22,23:14:43.000,295,11020079,13045,0,1698016482,13083.214410759996,76.52035002000048,53530.15473216 2023-10-22,23:14:44.000,295,11020089,13045,0,1698016483,13083.261564929991,76.52035002000048,53530.25953896001 2023-10-22,23:14:45.000,295,11020061,13205,0,1698016484,13083.261564929991,76.52739914999984,53530.21761624001 2023-10-22,23:14:46.000,295,11020083,13165,0,1698016485,13083.214410759996,76.50625176000176,53530.23159048 2023-10-22,23:14:47.000,295,11020094,13005,0,1698016486,13083.16725659,76.4992026300024,53530.12678368 2023-10-22,23:14:48.000,295,11020081,13405,0,1698016487,13083.06621194,76.54149740999856,53530.098835200006 2023-10-22,23:14:49.000,295,11020113,12925,0,1698016488,13083.08642087,76.50625176000176,53530.147745040005 2023-10-22,23:14:50.000,295,11020072,13285,0,1698016489,13083.06621194,76.51330089000112,53530.16171928 2023-10-22,23:14:51.000,295,11020073,13165,0,1698016490,13082.9045405,76.52035002000048,53530.04992536001 2023-10-22,23:14:52.000,295,11020073,13165,0,1698016491,13082.9045405,76.51330089000112,53530.05691248 2023-10-22,23:14:53.000,295,11020081,13085,0,1698016492,13082.931485739995,76.49215350000304,53530.04992536001 2023-10-22,23:14:54.000,295,11020101,13005,0,1698016493,13082.91801311999,76.42871133000153,53530.11979656001 2023-10-22,23:14:55.000,295,11020045,13565,0,1698016494,13082.870858949995,76.47805524000432,53530.147745040005 2023-10-22,23:14:56.000,295,11020102,13205,0,1698016495,13082.830441089995,76.47805524000432,53530.07088672001 2023-10-22,23:14:57.000,295,11020062,13325,0,1698016496,13082.742869059999,76.49215350000304,53530.04293824001 2023-10-22,23:14:58.000,295,11020071,13285,0,1698016497,13082.71592381999,76.52739914999984,53530.028964000005 2023-10-22,23:14:59.000,295,11020097,13205,0,1698016498,13082.682242269999,76.54149740999856,53530.04992536001 2023-10-22,23:15:00.000,295,11020059,13085,0,1698016499,13082.662033339999,76.4992026300024,53530.09184808001 2023-10-22,23:15:01.000,295,11020060,13285,0,1698016500,13082.648560719994,76.4992026300024,53530.05691248 2023-10-22,23:15:02.000,295,11020075,13285,0,1698016501,13082.621615479999,76.50625176000176,53530.0638996 2023-10-22,23:15:03.000,295,11020068,13565,0,1698016502,13082.554252379989,76.4992026300024,53530.00800264 2023-10-22,23:15:04.000,295,11020069,13365,0,1698016503,13082.520570829998,76.48510437000368,53529.98704128 2023-10-22,23:15:05.000,295,11020118,13205,0,1698016504,13082.493625589988,76.46395697999833,53529.96607992 2023-10-22,23:15:06.000,295,11020069,13445,0,1698016505,13082.453207729988,76.47100610999769,53529.95210568001 2023-10-22,23:15:07.000,295,11020061,13365,0,1698016506,13082.379108319998,76.51330089000112,53529.93813144 2023-10-22,23:15:08.000,295,11020098,13205,0,1698016507,13082.365635699993,76.47805524000432,53529.82633752 2023-10-22,23:15:09.000,295,11020065,13365,0,1698016508,13082.406053559993,76.48510437000368,53529.96607992 2023-10-22,23:15:10.000,295,11020059,13485,0,1698016509,13082.345426769993,76.45690784999897,53529.931144320006 2023-10-22,23:15:11.000,295,11020103,13245,0,1698016510,13082.183755329992,76.44280959000025,53529.77742768 2023-10-22,23:15:12.000,295,11020091,13005,0,1698016511,13082.230909500002,76.46395697999833,53529.85428600001 2023-10-22,23:15:13.000,295,11020057,13005,0,1698016512,13082.230909500002,76.44985871999961,53529.8892216 2023-10-22,23:15:14.000,295,11020085,13445,0,1698016513,13082.237645809997,76.39346568000474,53529.87524736001 2023-10-22,23:15:15.000,295,11020100,13245,0,1698016514,13082.217436879997,76.43576046000089,53529.84729888 2023-10-22,23:15:16.000,295,11020103,13205,0,1698016515,13082.177019019997,76.42166220000217,53529.77044056 2023-10-22,23:15:17.000,295,11020112,13085,0,1698016516,13082.163546399992,76.4005148100041,53529.77044056 2023-10-22,23:15:18.000,295,11020084,13765,0,1698016517,13082.217436879997,76.42871133000153,53529.78441480001 2023-10-22,23:15:19.000,295,11020019,12925,0,1698016518,13082.163546399992,76.41461307000282,53529.763453440006 2023-10-22,23:15:20.000,295,11020119,13285,0,1698016519,13082.150073780002,76.40756394000346,53529.75646632001 2023-10-22,23:15:21.000,295,11020060,13125,0,1698016520,13082.116392229997,76.35822003000067,53529.72153072 2023-10-22,23:15:22.000,295,11020102,13045,0,1698016521,13082.109655920001,76.37936741999874,53529.67262088 2023-10-22,23:15:23.000,295,11020079,13245,0,1698016522,13082.123128539992,76.34412177000195,53529.70755648001 2023-10-22,23:15:24.000,295,11020098,12965,0,1698016523,13082.170282710002,76.3511709000013,53529.72851784 2023-10-22,23:15:25.000,295,11020078,13285,0,1698016524,13082.183755329992,76.33707264000259,53529.75646632001 2023-10-22,23:15:26.000,295,11020100,13245,0,1698016525,13082.197227949997,76.32297438000387,53529.679608 2023-10-22,23:15:27.000,295,11020065,13165,0,1698016526,13082.143337469992,76.33002351000323,53529.65165952 2023-10-22,23:15:28.000,295,11020053,13085,0,1698016527,13082.177019019997,76.35822003000067,53529.644672400005 2023-10-22,23:15:29.000,295,11020099,13205,0,1698016528,13082.217436879997,76.37231828999938,53529.66563376001 2023-10-22,23:15:30.000,295,11020082,12925,0,1698016529,13082.257854739997,76.39346568000474,53529.66563376001 2023-10-22,23:15:31.000,295,11020071,12885,0,1698016530,13082.217436879997,76.35822003000067,53529.63768528001 2023-10-22,23:15:32.000,295,11020087,13205,0,1698016531,13082.251118430002,76.3864165499981,53529.55383984 2023-10-22,23:15:33.000,295,11020103,13165,0,1698016532,13082.311745220002,76.3864165499981,53529.6097368 2023-10-22,23:15:34.000,295,11020125,13205,0,1698016533,13082.352163080002,76.4005148100041,53529.62371104 2023-10-22,23:15:35.000,295,11019996,13205,0,1698016534,13082.345426769993,76.45690784999897,53529.6097368 2023-10-22,23:15:36.000,295,11020077,13205,0,1698016535,13082.379108319998,76.47805524000432,53529.56781408001 2023-10-22,23:15:37.000,295,11020105,13085,0,1698016536,13082.345426769993,76.46395697999833,53529.46300728 2023-10-22,23:15:38.000,295,11020102,13445,0,1698016537,13082.392580940003,76.4992026300024,53529.44903304001 2023-10-22,23:15:39.000,295,11020084,13085,0,1698016538,13082.459944039998,76.49215350000304,53529.51191712 2023-10-22,23:15:40.000,295,11020080,13285,0,1698016539,13082.466680349993,76.52035002000048,53529.54685272001 2023-10-22,23:15:41.000,295,11020065,13165,0,1698016540,13082.500361899998,76.4992026300024,53529.56082696 2023-10-22,23:15:42.000,295,11020070,13005,0,1698016541,13082.560988689998,76.54854653999791,53529.51890424001 2023-10-22,23:15:43.000,295,11020061,12885,0,1698016542,13082.513834519988,76.54149740999856,53529.46300728 2023-10-22,23:15:44.000,295,11020114,13245,0,1698016543,13082.560988689998,76.60493958000006,53529.45602016 2023-10-22,23:15:45.000,295,11020100,13045,0,1698016544,13082.608142859994,76.61198870999942,53529.525891360005 2023-10-22,23:15:46.000,295,11020119,13165,0,1698016545,13082.601406549999,76.67543088000093,53529.45602016 2023-10-22,23:15:47.000,295,11020106,13205,0,1698016546,13082.567724999994,76.72477479000372,53529.428071680006 2023-10-22,23:15:48.000,295,11020119,13565,0,1698016547,13082.648560719994,76.73887305000244,53529.4350588 2023-10-22,23:15:49.000,295,11020127,13525,0,1698016548,13082.73613274999,76.67543088000093,53529.51191712 2023-10-22,23:15:50.000,295,11020100,13005,0,1698016549,13082.709187509994,76.71067652999773,53529.49095576 2023-10-22,23:15:51.000,295,11020049,13285,0,1698016550,13082.722660129999,76.7459221800018,53529.53986560001 2023-10-22,23:15:52.000,295,11020110,12885,0,1698016551,13082.709187509994,76.76706956999988,53529.44204592 2023-10-22,23:15:53.000,295,11020101,13205,0,1698016552,13082.688978579994,76.78821695999795,53529.46300728 2023-10-22,23:15:54.000,295,11020054,13485,0,1698016553,13082.67550595999,76.78821695999795,53529.39313608 2023-10-22,23:15:55.000,295,11020114,13485,0,1698016554,13082.77655060999,76.81641348000267,53529.49095576 2023-10-22,23:15:56.000,295,11020082,12925,0,1698016555,13082.83717739999,76.83756087000074,53529.51890424001 2023-10-22,23:15:57.000,295,11020090,13085,0,1698016556,13082.810232159994,76.86575738999818,53529.476981520005 2023-10-22,23:15:58.000,295,11020067,13085,0,1698016557,13082.850650019995,76.83756087000074,53529.53986560001 2023-10-22,23:15:59.000,295,11020042,13085,0,1698016558,13082.79675953999,76.85165912999946,53529.46999440001 2023-10-22,23:16:00.000,295,11020062,12925,0,1698016559,13082.82370478,76.86575738999818,53529.51890424001 2023-10-22,23:16:01.000,295,11020068,13285,0,1698016560,13082.83717739999,76.85870825999882,53529.51890424001 2023-10-22,23:16:02.000,295,11020106,13205,0,1698016561,13082.77655060999,76.91510130000097,53529.46999440001 2023-10-22,23:16:03.000,295,11020069,13085,0,1698016562,13082.790023229994,76.90805217000161,53529.49794288001 2023-10-22,23:16:04.000,295,11020096,13605,0,1698016563,13082.870858949995,76.92919955999969,53529.50493 2023-10-22,23:16:05.000,295,11020125,13125,0,1698016564,13082.870858949995,76.92215043000033,53529.50493 2023-10-22,23:16:06.000,295,11020104,13205,0,1698016565,13082.891067879995,76.95034694999777,53529.50493 2023-10-22,23:16:07.000,295,11020088,13245,0,1698016566,13082.79675953999,76.96444521000376,53529.51890424001 2023-10-22,23:16:08.000,295,11020076,13285,0,1698016567,13082.76307799,76.9926417300012,53529.42108456001 2023-10-22,23:16:09.000,295,11020031,13045,0,1698016568,13082.80349585,77.01378911999927,53529.428071680006 2023-10-22,23:16:10.000,295,11020103,13045,0,1698016569,13082.79675953999,77.04903477000335,53529.48396864 2023-10-22,23:16:11.000,295,11020094,13685,0,1698016570,13082.742869059999,77.02083824999863,53529.53986560001 2023-10-22,23:16:12.000,295,11020115,13405,0,1698016571,13082.608142859994,77.0913295499995,53529.32326488 2023-10-22,23:16:13.000,295,11020098,13445,0,1698016572,13082.71592381999,77.07018216000142,53529.476981520005 2023-10-22,23:16:14.000,295,11020110,13165,0,1698016573,13082.67550595999,77.07723129000078,53529.49794288001 2023-10-22,23:16:15.000,295,11020106,13405,0,1698016574,13082.682242269999,77.07723129000078,53529.54685272001 2023-10-22,23:16:16.000,295,11020094,13245,0,1698016575,13082.614879169989,77.10542780999822,53529.48396864 2023-10-22,23:16:17.000,295,11020125,13285,0,1698016576,13082.567724999994,77.12657520000357,53529.49095576 2023-10-22,23:16:18.000,295,11020119,13405,0,1698016577,13082.507098209993,77.10542780999822,53529.46300728 2023-10-22,23:16:19.000,295,11020126,13445,0,1698016578,13082.446471419993,77.14067346000229,53529.45602016 2023-10-22,23:16:20.000,295,11020108,13365,0,1698016579,13082.534043449989,77.09837867999886,53529.49794288001 2023-10-22,23:16:21.000,295,11020132,13325,0,1698016580,13082.507098209993,77.09837867999886,53529.49794288001 2023-10-22,23:16:22.000,295,11020093,13565,0,1698016581,13082.466680349993,77.09837867999886,53529.48396864 2023-10-22,23:16:23.000,295,11020110,13365,0,1698016582,13082.365635699993,77.12657520000357,53529.37916184001 2023-10-22,23:16:24.000,295,11020098,13245,0,1698016583,13082.331954150002,77.07723129000078,53529.428071680006 2023-10-22,23:16:25.000,295,11020110,13085,0,1698016584,13082.331954150002,77.03493651000463,53529.428071680006 2023-10-22,23:16:26.000,295,11020113,13285,0,1698016585,13082.264591049992,77.07723129000078,53529.38614896 2023-10-22,23:16:27.000,295,11020092,13245,0,1698016586,13082.224173189992,77.07018216000142,53529.358200480005 2023-10-22,23:16:28.000,295,11020101,13085,0,1698016587,13082.177019019997,77.07018216000142,53529.35121336001 2023-10-22,23:16:29.000,295,11020077,13285,0,1698016588,13082.230909500002,77.03493651000463,53529.46300728 2023-10-22,23:16:30.000,295,11020118,13205,0,1698016589,13082.177019019997,76.99969086000056,53529.44903304001 2023-10-22,23:16:31.000,295,11020172,13125,0,1698016590,13082.136601159997,77.02083824999863,53529.428071680006 2023-10-22,23:16:32.000,295,11020112,13485,0,1698016591,13082.082710679992,77.04198564000399,53529.41409744 2023-10-22,23:16:33.000,295,11020071,13325,0,1698016592,13082.042292819991,77.04198564000399,53529.358200480005 2023-10-22,23:16:34.000,295,11020075,12965,0,1698016593,13081.995138649996,77.06313303000206,53529.2953164 2023-10-22,23:16:35.000,295,11020090,12925,0,1698016594,13082.055765439996,76.99969086000056,53529.31627776 2023-10-22,23:16:36.000,295,11020058,13245,0,1698016595,13082.062501749991,76.98559260000184,53529.37916184001 2023-10-22,23:16:37.000,295,11020096,13365,0,1698016596,13082.015347579996,77.03493651000463,53529.33025200001 2023-10-22,23:16:38.000,295,11020107,13285,0,1698016597,13081.961457099991,77.04198564000399,53529.239419440004 2023-10-22,23:16:39.000,295,11020079,13205,0,1698016598,13082.035556509996,76.98559260000184,53529.31627776 2023-10-22,23:16:40.000,295,11020091,13205,0,1698016599,13081.961457099991,77.0560839000027,53529.28832928 2023-10-22,23:16:41.000,295,11020099,13245,0,1698016600,13081.94798448,76.99969086000056,53529.23243232001 2023-10-22,23:16:42.000,295,11020118,13405,0,1698016601,13081.941248169991,77.00673998999991,53529.190509600005 2023-10-22,23:16:43.000,295,11020101,13245,0,1698016602,13081.961457099991,76.99969086000056,53529.23243232001 2023-10-22,23:16:44.000,295,11020087,13005,0,1698016603,13082.001874959991,77.01378911999927,53529.260380800006 2023-10-22,23:16:45.000,295,11020110,13245,0,1698016604,13082.008611270001,76.98559260000184,53529.239419440004 2023-10-22,23:16:46.000,295,11020093,12885,0,1698016605,13082.049029130001,76.9926417300012,53529.23243232001 2023-10-22,23:16:47.000,295,11020137,13405,0,1698016606,13081.995138649996,76.98559260000184,53529.21845808 2023-10-22,23:16:48.000,295,11020161,13445,0,1698016607,13082.028820200001,77.01378911999927,53529.21845808 2023-10-22,23:16:49.000,295,11020126,13325,0,1698016608,13081.974929719996,77.04903477000335,53529.21845808 2023-10-22,23:16:50.000,295,11020101,13125,0,1698016609,13082.015347579996,77.04903477000335,53529.21147096001 2023-10-22,23:16:51.000,295,11020101,13605,0,1698016610,13082.069238060001,77.01378911999927,53529.18352248001 2023-10-22,23:16:52.000,295,11020092,13285,0,1698016611,13082.028820200001,77.07723129000078,53529.1206384 2023-10-22,23:16:53.000,295,11020118,13165,0,1698016612,13082.028820200001,77.07723129000078,53529.092689920006 2023-10-22,23:16:54.000,295,11020115,13405,0,1698016613,13082.096183299996,77.07018216000142,53529.155574 2023-10-22,23:16:55.000,295,11020146,13045,0,1698016614,13082.102919609992,77.08428042000014,53529.16256112001 2023-10-22,23:16:56.000,295,11020078,13325,0,1698016615,13082.096183299996,77.07723129000078,53529.12762552 2023-10-22,23:16:57.000,295,11020108,13445,0,1698016616,13082.136601159997,77.0913295499995,53529.03679296001 2023-10-22,23:16:58.000,295,11020065,13325,0,1698016617,13082.116392229997,77.10542780999822,53529.08570280001 2023-10-22,23:16:59.000,295,11020113,13485,0,1698016618,13082.109655920001,77.11952607000421,53528.973908880005 2023-10-22,23:17:00.000,295,11020094,13365,0,1698016619,13082.116392229997,77.13362433000293,53529.07871568 2023-10-22,23:17:01.000,295,11020084,13285,0,1698016620,13082.197227949997,77.0913295499995,53529.04378008001 2023-10-22,23:17:02.000,295,11020045,13045,0,1698016621,13082.183755329992,77.11952607000421,53529.0507672 2023-10-22,23:17:03.000,295,11020153,13325,0,1698016622,13082.210700570002,77.0913295499995,53529.04378008001 2023-10-22,23:17:04.000,295,11020116,13325,0,1698016623,13082.183755329992,77.08428042000014,53529.03679296001 2023-10-22,23:17:05.000,295,11020120,12885,0,1698016624,13082.210700570002,77.11247694000485,53529.03679296001 2023-10-22,23:17:06.000,295,11020069,13565,0,1698016625,13082.183755329992,77.14067346000229,53529.092689920006 2023-10-22,23:17:07.000,295,11020128,12925,0,1698016626,13082.183755329992,77.14772259000165,53528.973908880005 2023-10-22,23:17:08.000,295,11020089,12885,0,1698016627,13082.230909500002,77.14067346000229,53529.02980584 2023-10-22,23:17:09.000,295,11020116,13605,0,1698016628,13082.311745220002,77.15477172000101,53529.0507672 2023-10-22,23:17:10.000,295,11020091,13445,0,1698016629,13082.278063669997,77.14067346000229,53528.980896 2023-10-22,23:17:11.000,295,11020129,12965,0,1698016630,13082.338690459997,77.17591910999909,53529.04378008001 2023-10-22,23:17:12.000,295,11020125,13205,0,1698016631,13082.338690459997,77.1900173699978,53529.03679296001 2023-10-22,23:17:13.000,295,11020081,13365,0,1698016632,13082.325217839993,77.16886997999973,53528.95294752 2023-10-22,23:17:14.000,295,11020114,13325,0,1698016633,13082.331954150002,77.2393612800006,53528.87608920001 2023-10-22,23:17:15.000,295,11020072,13285,0,1698016634,13082.372372010002,77.21821389000252,53528.95294752 2023-10-22,23:17:16.000,295,11020091,13245,0,1698016635,13082.412789870003,77.25345953999931,53528.91801192001 2023-10-22,23:17:17.000,295,11020107,13085,0,1698016636,13082.399317249998,77.22526302000188,53528.95993464 2023-10-22,23:17:18.000,295,11020123,13045,0,1698016637,13082.399317249998,77.19706650000444,53528.9110248 2023-10-22,23:17:19.000,295,11020134,12965,0,1698016638,13082.426262489993,77.21116476000316,53528.95993464 2023-10-22,23:17:20.000,295,11020114,13005,0,1698016639,13082.432998799988,77.2041156300038,53528.94596040001 2023-10-22,23:17:21.000,295,11020111,13525,0,1698016640,13082.432998799988,77.17591910999909,53528.91801192001 2023-10-22,23:17:22.000,295,11020108,13405,0,1698016641,13082.372372010002,77.1900173699978,53528.81320512 2023-10-22,23:17:23.000,295,11020122,13045,0,1698016642,13082.358899389998,77.2041156300038,53528.87608920001 2023-10-22,23:17:24.000,295,11020114,13045,0,1698016643,13082.419526179998,77.21116476000316,53528.924999040006 2023-10-22,23:17:25.000,295,11020129,13205,0,1698016644,13082.473416659988,77.21116476000316,53528.9110248 2023-10-22,23:17:26.000,295,11020076,13085,0,1698016645,13082.446471419993,77.18296823999844,53528.89705056001 2023-10-22,23:17:27.000,295,11020120,13325,0,1698016646,13082.385844629993,77.21116476000316,53528.83416648 2023-10-22,23:17:28.000,295,11020049,13205,0,1698016647,13082.453207729988,77.22526302000188,53528.89705056001 2023-10-22,23:17:29.000,295,11020093,13285,0,1698016648,13082.426262489993,77.16886997999973,53528.89006344 2023-10-22,23:17:30.000,295,11020083,13605,0,1698016649,13082.406053559993,77.18296823999844,53528.86211496 2023-10-22,23:17:31.000,295,11020082,13165,0,1698016650,13082.406053559993,77.22526302000188,53528.82717936001 2023-10-22,23:17:32.000,295,11020077,13165,0,1698016651,13082.338690459997,77.2041156300038,53528.7712824 2023-10-22,23:17:33.000,295,11020071,12965,0,1698016652,13082.406053559993,77.1900173699978,53528.86211496 2023-10-22,23:17:34.000,295,11020095,13205,0,1698016653,13082.419526179998,77.16886997999973,53528.88307632 2023-10-22,23:17:35.000,295,11020110,13245,0,1698016654,13082.459944039998,77.16182085000037,53528.8411536 2023-10-22,23:17:36.000,295,11020107,13165,0,1698016655,13082.419526179998,77.16886997999973,53528.8411536 2023-10-22,23:17:37.000,295,11020091,13245,0,1698016656,13082.412789870003,77.09837867999886,53528.855127840005 2023-10-22,23:17:38.000,295,11020113,13085,0,1698016657,13082.379108319998,77.11247694000485,53528.78525664 2023-10-22,23:17:39.000,295,11020057,13045,0,1698016658,13082.406053559993,77.04198564000399,53528.82717936001 2023-10-22,23:17:40.000,295,11020072,13365,0,1698016659,13082.446471419993,77.06313303000206,53528.855127840005 2023-10-22,23:17:41.000,295,11020110,13245,0,1698016660,13082.520570829998,77.04198564000399,53528.89006344 2023-10-22,23:17:42.000,295,11020122,13245,0,1698016661,13082.507098209993,77.00673998999991,53528.86910208001 2023-10-22,23:17:43.000,295,11020125,13085,0,1698016662,13082.554252379989,77.00673998999991,53528.8411536 2023-10-22,23:17:44.000,295,11020121,13285,0,1698016663,13082.574461309989,77.01378911999927,53528.81320512 2023-10-22,23:17:45.000,295,11020079,12765,0,1698016664,13082.567724999994,76.97854347000248,53528.82019224 2023-10-22,23:17:46.000,295,11020095,13285,0,1698016665,13082.628351789994,76.95034694999777,53528.88307632 2023-10-22,23:17:47.000,295,11020078,13325,0,1698016666,13082.655297029989,76.95034694999777,53528.904037680004 2023-10-22,23:17:48.000,295,11020086,12925,0,1698016667,13082.641824409999,76.95034694999777,53528.855127840005 2023-10-22,23:17:49.000,295,11020089,12925,0,1698016668,13082.668769649994,76.95034694999777,53528.83416648 2023-10-22,23:17:50.000,295,11020123,13085,0,1698016669,13082.77655060999,76.9573960800044,53528.904037680004 2023-10-22,23:17:51.000,295,11020087,13285,0,1698016670,13082.82370478,76.96444521000376,53528.973908880005 2023-10-22,23:17:52.000,295,11020126,13245,0,1698016671,13082.83717739999,76.9926417300012,53528.904037680004 2023-10-22,23:17:53.000,295,11020089,13285,0,1698016672,13082.76307799,77.00673998999991,53528.8411536 2023-10-22,23:17:54.000,295,11020106,13125,0,1698016673,13082.850650019995,77.02788737999799,53528.855127840005 2023-10-22,23:17:55.000,295,11020082,12925,0,1698016674,13082.931485739995,77.04903477000335,53528.91801192001 2023-10-22,23:17:56.000,295,11020093,12925,0,1698016675,13083.00558515,77.0560839000027,53528.93198616 2023-10-22,23:17:57.000,295,11020084,13245,0,1698016676,13083.02579408,77.10542780999822,53528.95993464 2023-10-22,23:17:58.000,295,11020094,13045,0,1698016677,13083.06621194,77.11952607000421,53528.9110248 2023-10-22,23:17:59.000,295,11020086,13085,0,1698016678,13083.173992899996,77.16886997999973,53528.95993464 2023-10-22,23:18:00.000,295,11020089,13285,0,1698016679,13083.16725659,77.19706650000444,53528.99487024001 2023-10-22,23:18:01.000,295,11020113,13125,0,1698016680,13083.18746552,77.21821389000252,53528.93198616 2023-10-22,23:18:02.000,295,11020114,13005,0,1698016681,13083.140311349991,77.26050866999867,53528.86910208001 2023-10-22,23:18:03.000,295,11020105,13205,0,1698016682,13083.12683873,77.3028034500021,53528.9110248 2023-10-22,23:18:04.000,295,11020099,13205,0,1698016683,13083.207674450001,77.31690171000082,53528.94596040001 2023-10-22,23:18:05.000,295,11020104,13365,0,1698016684,13083.268301240001,77.34509822999826,53529.00884448 2023-10-22,23:18:06.000,295,11020096,13445,0,1698016685,13083.275037549996,77.3380490999989,53529.03679296001 2023-10-22,23:18:07.000,295,11020101,13285,0,1698016686,13083.268301240001,77.35214736000489,53528.98788312 2023-10-22,23:18:08.000,295,11020104,13125,0,1698016687,13083.234619689996,77.39444214000105,53528.94596040001 2023-10-22,23:18:09.000,295,11020119,13005,0,1698016688,13083.288510170001,77.35214736000489,53529.00185736 2023-10-22,23:18:10.000,295,11020059,13045,0,1698016689,13083.308719100001,77.40854039999977,53528.93897328 2023-10-22,23:18:11.000,295,11020066,13245,0,1698016690,13083.301982789992,77.41558952999912,53528.980896 2023-10-22,23:18:12.000,295,11020096,12965,0,1698016691,13083.295246479996,77.4508351800032,53529.00884448 2023-10-22,23:18:13.000,295,11020081,13325,0,1698016692,13083.322191719992,77.43673692000448,53528.96692176001 2023-10-22,23:18:14.000,295,11020054,13165,0,1698016693,13083.349136960001,77.42968778999784,53529.03679296001 2023-10-22,23:18:15.000,295,11020090,13125,0,1698016694,13083.376082199997,77.40854039999977,53529.02980584 2023-10-22,23:18:16.000,295,11020147,13445,0,1698016695,13083.362609579992,77.38739301000169,53529.06474144001 2023-10-22,23:18:17.000,295,11020078,13565,0,1698016696,13083.308719100001,77.4014912700004,53528.980896 2023-10-22,23:18:18.000,295,11020107,13285,0,1698016697,13083.355873269997,77.35919649000425,53528.93897328 2023-10-22,23:18:19.000,295,11020082,13285,0,1698016698,13083.315455409997,77.36624562000361,53528.973908880005 2023-10-22,23:18:20.000,295,11020106,13485,0,1698016699,13083.416500059997,77.30985258000146,53529.11365128001 2023-10-22,23:18:21.000,295,11020052,13045,0,1698016700,13083.450181610002,77.28870519000338,53529.08570280001 2023-10-22,23:18:22.000,295,11020099,13245,0,1698016701,13083.450181610002,77.25345953999931,53529.03679296001 2023-10-22,23:18:23.000,295,11020103,13205,0,1698016702,13083.429972680002,77.22526302000188,53529.00884448 2023-10-22,23:18:24.000,295,11020068,12925,0,1698016703,13083.470390540002,77.1900173699978,53529.0507672 2023-10-22,23:18:25.000,295,11020113,13245,0,1698016704,13083.463654229992,77.15477172000101,53529.022818720005 2023-10-22,23:18:26.000,295,11020102,13085,0,1698016705,13083.517544709997,77.17591910999909,53529.04378008001 2023-10-22,23:18:27.000,295,11020067,13245,0,1698016706,13083.504072089992,77.14067346000229,53528.99487024001 2023-10-22,23:18:28.000,295,11020075,13045,0,1698016707,13083.578171499998,77.12657520000357,53529.022818720005 2023-10-22,23:18:29.000,295,11020079,13285,0,1698016708,13083.665743529993,77.12657520000357,53529.141599760005 2023-10-22,23:18:30.000,295,11020069,13165,0,1698016709,13083.719634009998,77.11952607000421,53529.155574 2023-10-22,23:18:31.000,295,11020088,13245,0,1698016710,13083.786997109994,77.11247694000485,53529.07871568 2023-10-22,23:18:32.000,295,11020057,12965,0,1698016711,13083.800469729998,77.07723129000078,53529.07871568 2023-10-22,23:18:33.000,295,11020090,13285,0,1698016712,13083.854360209989,77.08428042000014,53529.07871568 2023-10-22,23:18:34.000,295,11020087,13285,0,1698016713,13083.91498699999,77.02788737999799,53529.071728560004 2023-10-22,23:18:35.000,295,11020101,13205,0,1698016714,13084.05644950999,77.01378911999927,53529.1206384 2023-10-22,23:18:36.000,295,11020080,13325,0,1698016715,13084.12381261,77.04198564000399,53529.16954824 2023-10-22,23:18:37.000,295,11020081,13405,0,1698016716,13084.20464833,77.07018216000142,53529.13461264001 2023-10-22,23:18:38.000,295,11020053,13365,0,1698016717,13084.22485726,77.06313303000206,53529.21845808 2023-10-22,23:18:39.000,295,11020097,13245,0,1698016718,13084.30569298,77.06313303000206,53529.19749672 2023-10-22,23:18:40.000,295,11020052,13285,0,1698016719,13084.393265009996,77.07723129000078,53529.18352248001 2023-10-22,23:18:41.000,295,11020107,13005,0,1698016720,13084.453891799996,77.11952607000421,53529.20448384001 2023-10-22,23:18:42.000,295,11020070,13165,0,1698016721,13084.467364420001,77.11247694000485,53529.155574 2023-10-22,23:18:43.000,295,11020123,13085,0,1698016722,13084.480837039991,77.09837867999886,53529.155574 2023-10-22,23:18:44.000,295,11020081,13245,0,1698016723,13084.642508479992,77.11247694000485,53529.27435504 2023-10-22,23:18:45.000,295,11020088,13205,0,1698016724,13084.669453720002,77.11952607000421,53529.26736792 2023-10-22,23:18:46.000,295,11020095,13485,0,1698016725,13084.682926339992,77.13362433000293,53529.33025200001 2023-10-22,23:18:47.000,295,11020112,13005,0,1698016726,13084.709871580002,77.15477172000101,53529.2254452 2023-10-22,23:18:48.000,295,11020071,13125,0,1698016727,13084.770498370002,77.19706650000444,53529.31627776 2023-10-22,23:18:49.000,295,11020097,13085,0,1698016728,13084.797443609998,77.15477172000101,53529.31627776 2023-10-22,23:18:50.000,295,11020088,13245,0,1698016729,13084.837861469998,77.16886997999973,53529.309290640005 2023-10-22,23:18:51.000,295,11020097,13525,0,1698016730,13084.864806709993,77.16182085000037,53529.32326488 2023-10-22,23:18:52.000,295,11020130,13005,0,1698016731,13084.885015639993,77.19706650000444,53529.37217472001 2023-10-22,23:18:53.000,295,11020124,12965,0,1698016732,13084.898488259998,77.25345953999931,53529.358200480005 2023-10-22,23:18:54.000,295,11020098,12965,0,1698016733,13084.932169809988,77.2041156300038,53529.38614896 2023-10-22,23:18:55.000,295,11020061,12845,0,1698016734,13085.033214459989,77.23231215000123,53529.44903304001 2023-10-22,23:18:56.000,295,11020075,13045,0,1698016735,13085.039950769999,77.26050866999867,53529.476981520005 2023-10-22,23:18:57.000,295,11020079,13125,0,1698016736,13085.073632319989,77.25345953999931,53529.476981520005 2023-10-22,23:18:58.000,295,11020075,13245,0,1698016737,13085.073632319989,77.3028034500021,53529.428071680006 2023-10-22,23:18:59.000,295,11020076,13405,0,1698016738,13085.087104939994,77.28165606000402,53529.44903304001 2023-10-22,23:19:00.000,295,11020045,13125,0,1698016739,13085.17467696999,77.28870519000338,53529.53287848 2023-10-22,23:19:01.000,295,11020083,13005,0,1698016740,13085.208358519994,77.27460693000467,53529.56781408001 2023-10-22,23:19:02.000,295,11020115,13085,0,1698016741,13085.21509482999,77.28165606000402,53529.56781408001 2023-10-22,23:19:03.000,295,11020052,13285,0,1698016742,13085.208358519994,77.26755779999803,53529.53986560001 2023-10-22,23:19:04.000,295,11020034,12885,0,1698016743,13085.28245793,77.27460693000467,53529.58877544001 2023-10-22,23:19:05.000,295,11020095,13445,0,1698016744,13085.32287579,77.26755779999803,53529.693582240005 2023-10-22,23:19:06.000,295,11020042,13205,0,1698016745,13085.349821029995,77.25345953999931,53529.62371104 2023-10-22,23:19:07.000,295,11020096,13285,0,1698016746,13085.329612099995,77.23231215000123,53529.68659512001 2023-10-22,23:19:08.000,295,11020107,13245,0,1698016747,13085.36329365,77.23231215000123,53529.65165952 2023-10-22,23:19:09.000,295,11020096,13245,0,1698016748,13085.44412937,77.22526302000188,53529.763453440006 2023-10-22,23:19:10.000,295,11020095,13365,0,1698016749,13085.45760198999,77.21116476000316,53529.742492080004 2023-10-22,23:19:11.000,295,11020111,13365,0,1698016750,13085.48454723,77.22526302000188,53529.77742768 2023-10-22,23:19:12.000,295,11020118,13285,0,1698016751,13085.511492469996,77.2393612800006,53529.79838904 2023-10-22,23:19:13.000,295,11020053,13405,0,1698016752,13085.49801984999,77.2393612800006,53529.77742768 2023-10-22,23:19:14.000,295,11020117,13565,0,1698016753,13085.531701399996,77.21821389000252,53529.8193504 2023-10-22,23:19:15.000,295,11020091,13205,0,1698016754,13085.551910329996,77.22526302000188,53529.83332464001 2023-10-22,23:19:16.000,295,11020085,13045,0,1698016755,13085.632746049996,77.21116476000316,53529.88223448001 2023-10-22,23:19:17.000,295,11020091,13045,0,1698016756,13085.592328189996,77.23231215000123,53529.89620872 2023-10-22,23:19:18.000,295,11020102,13125,0,1698016757,13085.619273429991,77.23231215000123,53529.88223448001 2023-10-22,23:19:19.000,295,11020087,13445,0,1698016758,13085.686636530001,77.2393612800006,53529.93813144 2023-10-22,23:19:20.000,295,11020153,13325,0,1698016759,13085.693372839996,77.26050866999867,53529.9590928 2023-10-22,23:19:21.000,295,11020054,13005,0,1698016760,13085.700109149991,77.25345953999931,53529.95210568001 2023-10-22,23:19:22.000,295,11020122,13165,0,1698016761,13085.679900219991,77.26755779999803,53529.910182960004 2023-10-22,23:19:23.000,295,11020062,13445,0,1698016762,13085.720318079992,77.28165606000402,53529.96607992 2023-10-22,23:19:24.000,295,11020073,13325,0,1698016763,13085.780944869992,77.27460693000467,53530.08486096 2023-10-22,23:19:25.000,295,11020106,13045,0,1698016764,13085.834835349997,77.28870519000338,53530.07088672001 2023-10-22,23:19:26.000,295,11020084,13125,0,1698016765,13085.834835349997,77.28870519000338,53530.12678368 2023-10-22,23:19:27.000,295,11020122,13285,0,1698016766,13085.848307970002,77.31690171000082,53530.11280944 2023-10-22,23:19:28.000,295,11020104,13485,0,1698016767,13085.834835349997,77.34509822999826,53530.147745040005 2023-10-22,23:19:29.000,295,11020088,13365,0,1698016768,13085.841571659992,77.3380490999989,53530.18268064 2023-10-22,23:19:30.000,295,11020069,13085,0,1698016769,13085.828099040002,77.37329475000297,53530.16870640001 2023-10-22,23:19:31.000,295,11020118,12925,0,1698016770,13085.801153799992,77.36624562000361,53530.196654880005 2023-10-22,23:19:32.000,295,11020068,12965,0,1698016771,13085.753999629997,77.4014912700004,53530.22460336 2023-10-22,23:19:33.000,295,11020086,13125,0,1698016772,13085.753999629997,77.37329475000297,53530.196654880005 2023-10-22,23:19:34.000,295,11020080,13085,0,1698016773,13085.787681180002,77.35214736000489,53530.30146168 2023-10-22,23:19:35.000,295,11020086,13565,0,1698016774,13085.693372839996,77.35214736000489,53530.17569352 2023-10-22,23:19:36.000,295,11020136,13245,0,1698016775,13085.659691289991,77.42968778999784,53530.21761624001 2023-10-22,23:19:37.000,295,11020099,13445,0,1698016776,13085.646218670001,77.40854039999977,53530.28050032 2023-10-22,23:19:38.000,295,11020100,13085,0,1698016777,13085.558646639991,77.40854039999977,53530.18966776001 2023-10-22,23:19:39.000,295,11020117,13325,0,1698016778,13085.558646639991,77.3380490999989,53530.203642 2023-10-22,23:19:40.000,295,11020126,13005,0,1698016779,13085.632746049996,77.36624562000361,53530.32941016 2023-10-22,23:19:41.000,295,11020095,13325,0,1698016780,13085.612537119996,77.35919649000425,53530.364345760005 2023-10-22,23:19:42.000,295,11020118,13445,0,1698016781,13085.58559188,77.32395084000018,53530.37133288 2023-10-22,23:19:43.000,295,11020076,13205,0,1698016782,13085.511492469996,77.30985258000146,53530.33639728001 2023-10-22,23:19:44.000,295,11020020,13525,0,1698016783,13085.511492469996,77.29575432000274,53530.35037152 2023-10-22,23:19:45.000,295,11020114,13525,0,1698016784,13085.491283539995,77.26755779999803,53530.39229424 2023-10-22,23:19:46.000,295,11020061,13165,0,1698016785,13085.45760198999,77.21116476000316,53530.364345760005 2023-10-22,23:19:47.000,295,11020082,13405,0,1698016786,13085.34308472,77.17591910999909,53530.37133288 2023-10-22,23:19:48.000,295,11020084,13445,0,1698016787,13085.34308472,77.15477172000101,53530.37832000001 2023-10-22,23:19:49.000,295,11020093,13205,0,1698016788,13085.39697519999,77.0560839000027,53530.49710104 2023-10-22,23:19:50.000,295,11020084,13045,0,1698016789,13085.329612099995,77.04198564000399,53530.44120408 2023-10-22,23:19:51.000,295,11020101,13045,0,1698016790,13085.32287579,77.03493651000463,53530.5180624 2023-10-22,23:19:52.000,295,11020063,13285,0,1698016791,13085.25551268999,76.96444521000376,53530.45517832001 2023-10-22,23:19:53.000,295,11020049,13365,0,1698016792,13085.167940659994,76.93624868999905,53530.39928136 2023-10-22,23:19:54.000,295,11020097,13765,0,1698016793,13085.19488589999,76.91510130000097,53530.38530712001 2023-10-22,23:19:55.000,295,11020131,13245,0,1698016794,13085.18141328,76.87985565000417,53530.47613968001 2023-10-22,23:19:56.000,295,11020097,13165,0,1698016795,13085.208358519994,76.83756087000074,53530.46915256 2023-10-22,23:19:57.000,295,11020043,13245,0,1698016796,13085.15446803999,76.81641348000267,53530.44120408 2023-10-22,23:19:58.000,295,11020060,13365,0,1698016797,13085.127522799994,76.78821695999795,53530.40626848001 2023-10-22,23:19:59.000,295,11020051,13285,0,1698016798,13085.13425910999,76.75297131000116,53530.46915256 2023-10-22,23:20:00.000,295,11020060,13205,0,1698016799,13085.167940659994,76.69657826999901,53530.434216960006 2023-10-22,23:20:01.000,295,11020062,13205,0,1698016800,13085.120786489999,76.6472343600035,53530.45517832001 2023-10-22,23:20:02.000,295,11020038,13205,0,1698016801,13085.093841249989,76.65428349000285,53530.39229424 2023-10-22,23:20:03.000,295,11020058,13285,0,1698016802,13085.127522799994,76.61198870999942,53530.37832000001 2023-10-22,23:20:04.000,295,11020095,13525,0,1698016803,13085.18141328,76.56264480000391,53530.483126800005 2023-10-22,23:20:05.000,295,11020132,13165,0,1698016804,13085.208358519994,76.52739914999984,53530.51107528 2023-10-22,23:20:06.000,295,11020095,13445,0,1698016805,13085.19488589999,76.47805524000432,53530.52504952001 2023-10-22,23:20:07.000,295,11020052,13205,0,1698016806,13085.15446803999,76.49215350000304,53530.47613968001 2023-10-22,23:20:08.000,295,11020069,13285,0,1698016807,13085.208358519994,76.44985871999961,53530.413255600004 2023-10-22,23:20:09.000,295,11020090,13325,0,1698016808,13085.188149589994,76.42871133000153,53530.47613968001 2023-10-22,23:20:10.000,295,11020136,13365,0,1698016809,13085.20162221,76.42871133000153,53530.46216544 2023-10-22,23:20:11.000,295,11020107,13445,0,1698016810,13085.147731729994,76.39346568000474,53530.49011392 2023-10-22,23:20:12.000,295,11020062,13405,0,1698016811,13085.147731729994,76.37231828999938,53530.413255600004 2023-10-22,23:20:13.000,295,11020081,13125,0,1698016812,13085.18141328,76.36526916000003,53530.44120408 2023-10-22,23:20:14.000,295,11020092,13005,0,1698016813,13085.22183114,76.37231828999938,53530.46915256 2023-10-22,23:20:15.000,295,11020110,13245,0,1698016814,13085.18141328,76.35822003000067,53530.4481912 2023-10-22,23:20:16.000,295,11020127,12965,0,1698016815,13085.140995419999,76.30887611999788,53530.483126800005 2023-10-22,23:20:17.000,295,11020109,13125,0,1698016816,13085.100577559999,76.2877287299998,53530.42722984001 2023-10-22,23:20:18.000,295,11020096,13205,0,1698016817,13085.039950769999,76.32297438000387,53530.413255600004 2023-10-22,23:20:19.000,295,11020097,13165,0,1698016818,13085.046687079994,76.32297438000387,53530.42722984001 2023-10-22,23:20:20.000,295,11020103,13525,0,1698016819,13085.060159699999,76.29477785999916,53530.42722984001 2023-10-22,23:20:21.000,295,11020081,13165,0,1698016820,13085.053423389989,76.27363047000108,53530.46915256 2023-10-22,23:20:22.000,295,11020097,13165,0,1698016821,13085.033214459989,76.252483080003,53530.4481912 2023-10-22,23:20:23.000,295,11020121,13245,0,1698016822,13084.952378739988,76.25953221000236,53530.413255600004 2023-10-22,23:20:24.000,295,11020145,12925,0,1698016823,13084.965851359993,76.21723742999893,53530.38530712001 2023-10-22,23:20:25.000,295,11020090,13285,0,1698016824,13084.972587669989,76.1890409100015,53530.42722984001 2023-10-22,23:20:26.000,295,11020136,12845,0,1698016825,13084.972587669989,76.18199178000214,53530.364345760005 2023-10-22,23:20:27.000,295,11020090,13245,0,1698016826,13084.878279329998,76.16789352000342,53530.29447456 2023-10-22,23:20:28.000,295,11020114,13085,0,1698016827,13084.878279329998,76.14674612999806,53530.266526080006 2023-10-22,23:20:29.000,295,11020103,13125,0,1698016828,13084.999532909998,76.12559873999999,53530.39928136 2023-10-22,23:20:30.000,295,11020055,13405,0,1698016829,13084.938906119998,76.09035309000319,53530.32242304 2023-10-22,23:20:31.000,295,11020067,13125,0,1698016830,13084.972587669989,76.07625483000447,53530.38530712001 2023-10-22,23:20:32.000,295,11020126,13285,0,1698016831,13084.959115049998,76.06215656999848,53530.3433844 2023-10-22,23:20:33.000,295,11020069,13365,0,1698016832,13084.885015639993,76.01986179000232,53530.2735132 2023-10-22,23:20:34.000,295,11020122,13005,0,1698016833,13084.925433499993,76.05510743999912,53530.23159048 2023-10-22,23:20:35.000,295,11020110,13445,0,1698016834,13084.952378739988,76.01986179000232,53530.32242304 2023-10-22,23:20:36.000,295,11020074,13085,0,1698016835,13084.945642429993,76.01281266000296,53530.33639728001 2023-10-22,23:20:37.000,295,11020103,13165,0,1698016836,13084.992796599989,75.99166527000489,53530.33639728001 2023-10-22,23:20:38.000,295,11020103,13045,0,1698016837,13084.945642429993,76.01281266000296,53530.30844880001 2023-10-22,23:20:39.000,295,11020105,13405,0,1698016838,13084.885015639993,75.99166527000489,53530.28748744001 2023-10-22,23:20:40.000,295,11020141,13365,0,1698016839,13084.871543019988,76.0057635300036,53530.25255184 2023-10-22,23:20:41.000,295,11020049,13045,0,1698016840,13084.864806709993,75.9775670099989,53530.25255184 2023-10-22,23:20:42.000,295,11020095,13125,0,1698016841,13084.757025749997,76.01281266000296,53530.14075792001 2023-10-22,23:20:43.000,295,11020078,13085,0,1698016842,13084.783970989993,76.0057635300036,53530.18966776001 2023-10-22,23:20:44.000,295,11020088,13405,0,1698016843,13084.770498370002,76.01986179000232,53530.22460336 2023-10-22,23:20:45.000,295,11020084,13085,0,1698016844,13084.810916230002,75.94937049000146,53530.266526080006 2023-10-22,23:20:46.000,295,11020134,13165,0,1698016845,13084.669453720002,76.0410091800004,53530.18966776001 2023-10-22,23:20:47.000,295,11020092,13365,0,1698016846,13084.655981099997,75.98461613999825,53530.147745040005 2023-10-22,23:20:48.000,295,11020125,13285,0,1698016847,13084.676190029997,76.02691092000168,53530.18966776001 2023-10-22,23:20:49.000,295,11020099,13245,0,1698016848,13084.629035860002,76.01986179000232,53530.17569352 2023-10-22,23:20:50.000,295,11020132,13005,0,1698016849,13084.608826930002,75.99166527000489,53530.18268064 2023-10-22,23:20:51.000,295,11020076,13365,0,1698016850,13084.521254899992,76.01986179000232,53530.11280944 2023-10-22,23:20:52.000,295,11020092,13125,0,1698016851,13084.467364420001,75.98461613999825,53530.08486096 2023-10-22,23:20:53.000,295,11020097,12925,0,1698016852,13084.467364420001,75.97051787999953,53530.098835200006 2023-10-22,23:20:54.000,295,11020087,13285,0,1698016853,13084.487573350001,75.95641962000082,53530.11979656001 2023-10-22,23:20:55.000,295,11020123,13125,0,1698016854,13084.474100729996,75.92822310000338,53530.1337708 2023-10-22,23:20:56.000,295,11020119,13125,0,1698016855,13084.36631977,75.96346875000017,53530.0638996 2023-10-22,23:20:57.000,295,11020079,12765,0,1698016856,13084.400001319991,75.91412484000466,53530.04992536001 2023-10-22,23:20:58.000,295,11020104,13165,0,1698016857,13084.413473939996,75.92117397000402,53530.028964000005 2023-10-22,23:20:59.000,295,11020070,13165,0,1698016858,13084.359583459991,75.87183006000123,53530.04992536001 2023-10-22,23:21:00.000,295,11020057,12925,0,1698016859,13084.40673763,75.86478093000187,53530.077873840004 2023-10-22,23:21:01.000,295,11020111,12965,0,1698016860,13084.440419179991,75.8295352799978,53530.08486096 2023-10-22,23:21:02.000,295,11020059,13405,0,1698016861,13084.36631977,75.80133876000036,53530.05691248 2023-10-22,23:21:03.000,295,11020132,13365,0,1698016862,13084.28548405,75.81543701999908,53529.96607992 2023-10-22,23:21:04.000,295,11020124,13245,0,1698016863,13084.36631977,75.78724050000164,53530.08486096 2023-10-22,23:21:05.000,295,11020044,13325,0,1698016864,13084.379792389991,75.75199485000485,53530.02197688001 2023-10-22,23:21:06.000,295,11020065,12925,0,1698016865,13084.31916559999,75.76609311000357,53530.01498976 2023-10-22,23:21:07.000,295,11020121,13205,0,1698016866,13084.251802499995,75.78019137000229,53529.92415720001 2023-10-22,23:21:08.000,295,11020091,13285,0,1698016867,13084.24506619,75.81543701999908,53529.980054160005 2023-10-22,23:21:09.000,295,11020069,13285,0,1698016868,13084.29895666999,75.80838788999972,53530.028964000005 2023-10-22,23:21:10.000,295,11020060,13205,0,1698016869,13084.312429289996,75.83658441000443,53529.98704128 2023-10-22,23:21:11.000,295,11020104,13285,0,1698016870,13084.26527512,75.8436335400038,53529.97306704001 2023-10-22,23:21:12.000,295,11020139,13285,0,1698016871,13084.272011429995,75.87183006000123,53529.96607992 2023-10-22,23:21:13.000,295,11020119,13045,0,1698016872,13084.231593569995,75.87183006000123,53529.84031176 2023-10-22,23:21:14.000,295,11020078,13005,0,1698016873,13084.251802499995,75.86478093000187,53529.85428600001 2023-10-22,23:21:15.000,295,11020068,13245,0,1698016874,13084.32590191,75.90002657999867,53529.861273120005 2023-10-22,23:21:16.000,295,11020092,13325,0,1698016875,13084.33937452999,75.89297744999931,53529.980054160005 2023-10-22,23:21:17.000,295,11020079,13045,0,1698016876,13084.292220359996,75.88592831999995,53529.910182960004 2023-10-22,23:21:18.000,295,11020078,12685,0,1698016877,13084.272011429995,75.87183006000123,53529.83332464001 2023-10-22,23:21:19.000,295,11020164,12925,0,1698016878,13084.36631977,75.86478093000187,53529.910182960004 2023-10-22,23:21:20.000,295,11020106,13325,0,1698016879,13084.352847149996,75.85773180000251,53529.85428600001 2023-10-22,23:21:21.000,295,11020108,13285,0,1698016880,13084.3865287,75.8436335400038,53529.84031176 2023-10-22,23:21:22.000,295,11020081,13485,0,1698016881,13084.27874773999,75.794289630001,53529.73550496001 2023-10-22,23:21:23.000,295,11020080,13125,0,1698016882,13084.312429289996,75.80838788999972,53529.82633752 2023-10-22,23:21:24.000,295,11020119,13125,0,1698016883,13084.373056079996,75.80133876000036,53529.910182960004 2023-10-22,23:21:25.000,295,11020077,13085,0,1698016884,13084.40673763,75.85068267000315,53529.87524736001 2023-10-22,23:21:26.000,295,11020082,13165,0,1698016885,13084.352847149996,75.86478093000187,53529.92415720001 2023-10-22,23:21:27.000,295,11020128,12885,0,1698016886,13084.36631977,75.81543701999908,53529.79838904 2023-10-22,23:21:28.000,295,11020098,13325,0,1698016887,13084.359583459991,75.8295352799978,53529.90319584001 2023-10-22,23:21:29.000,295,11020117,13165,0,1698016888,13084.379792389991,75.8295352799978,53529.85428600001 2023-10-22,23:21:30.000,295,11020118,13085,0,1698016889,13084.31916559999,75.83658441000443,53529.82633752 2023-10-22,23:21:31.000,295,11020108,13205,0,1698016890,13084.33937452999,75.87183006000123,53529.84729888 2023-10-22,23:21:32.000,295,11020163,13125,0,1698016891,13084.292220359996,75.87887919000059,53529.79140192 2023-10-22,23:21:33.000,295,11020073,13205,0,1698016892,13084.332638219996,75.87887919000059,53529.79140192 2023-10-22,23:21:34.000,295,11020116,13205,0,1698016893,13084.352847149996,75.8436335400038,53529.78441480001 2023-10-22,23:21:35.000,295,11020097,13285,0,1698016894,13084.40673763,75.83658441000443,53529.80537616001 2023-10-22,23:21:36.000,295,11020103,13005,0,1698016895,13084.379792389991,75.83658441000443,53529.77742768 2023-10-22,23:21:37.000,295,11020114,13285,0,1698016896,13084.312429289996,75.8295352799978,53529.72153072 2023-10-22,23:21:38.000,295,11020118,13325,0,1698016897,13084.34611084,75.8436335400038,53529.742492080004 2023-10-22,23:21:39.000,295,11020076,13165,0,1698016898,13084.3865287,75.78019137000229,53529.763453440006 2023-10-22,23:21:40.000,295,11020125,13285,0,1698016899,13084.40673763,75.73789658999885,53529.77044056 2023-10-22,23:21:41.000,295,11020097,13285,0,1698016900,13084.460628109991,75.73789658999885,53529.75646632001 2023-10-22,23:21:42.000,295,11020049,13245,0,1698016901,13084.453891799996,75.73789658999885,53529.8193504 2023-10-22,23:21:43.000,295,11020122,12925,0,1698016902,13084.40673763,75.68150355000398,53529.72153072 2023-10-22,23:21:44.000,295,11020100,13125,0,1698016903,13084.413473939996,75.70265094000206,53529.77742768 2023-10-22,23:21:45.000,295,11020119,13125,0,1698016904,13084.3865287,75.70265094000206,53529.72153072 2023-10-22,23:21:46.000,295,11020099,13445,0,1698016905,13084.400001319991,75.72379833000014,53529.75646632001 2023-10-22,23:21:47.000,295,11020066,13125,0,1698016906,13084.393265009996,75.70970007000142,53529.679608 2023-10-22,23:21:48.000,295,11020136,13085,0,1698016907,13084.413473939996,75.66740528999799,53529.67262088 2023-10-22,23:21:49.000,295,11020108,13045,0,1698016908,13084.494309659996,75.68150355000398,53529.742492080004 2023-10-22,23:21:50.000,295,11020063,13245,0,1698016909,13084.474100729996,75.64625789999991,53529.75646632001 2023-10-22,23:21:51.000,295,11020118,13005,0,1698016910,13084.507782280001,75.67445442000462,53529.742492080004 2023-10-22,23:21:52.000,295,11020130,13325,0,1698016911,13084.507782280001,75.6956018100027,53529.763453440006 2023-10-22,23:21:53.000,295,11020070,12925,0,1698016912,13084.474100729996,75.70970007000142,53529.595762560006 2023-10-22,23:21:54.000,295,11020102,12845,0,1698016913,13084.474100729996,75.68855268000334,53529.58178832 2023-10-22,23:21:55.000,295,11020064,13125,0,1698016914,13084.527991210001,75.67445442000462,53529.66563376001 2023-10-22,23:21:56.000,295,11020118,12845,0,1698016915,13084.541463829992,75.70265094000206,53529.679608 2023-10-22,23:21:57.000,295,11020107,13405,0,1698016916,13084.554936449997,75.70265094000206,53529.61672392001 2023-10-22,23:21:58.000,295,11020066,12925,0,1698016917,13084.554936449997,75.70970007000142,53529.65864664 2023-10-22,23:21:59.000,295,11020035,13285,0,1698016918,13084.615563239997,75.70265094000206,53529.62371104 2023-10-22,23:22:00.000,295,11020134,13085,0,1698016919,13084.561672759992,75.6956018100027,53529.62371104 2023-10-22,23:22:01.000,295,11020126,13165,0,1698016920,13084.568409070002,75.73789658999885,53529.595762560006 2023-10-22,23:22:02.000,295,11020088,13125,0,1698016921,13084.541463829992,75.6956018100027,53529.54685272001 2023-10-22,23:22:03.000,295,11020110,13285,0,1698016922,13084.527991210001,75.71674920000078,53529.574801200004 2023-10-22,23:22:04.000,295,11020058,13365,0,1698016923,13084.595354309997,75.68150355000398,53529.66563376001 2023-10-22,23:22:05.000,295,11020116,13445,0,1698016924,13084.588618000002,75.7308474599995,53529.60274968 2023-10-22,23:22:06.000,295,11020131,13285,0,1698016925,13084.575145379997,75.7308474599995,53529.65165952 2023-10-22,23:22:07.000,295,11020081,13205,0,1698016926,13084.514518589996,75.78019137000229,53529.54685272001 2023-10-22,23:22:08.000,295,11020110,13005,0,1698016927,13084.548200140001,75.78724050000164,53529.595762560006 2023-10-22,23:22:09.000,295,11020098,13165,0,1698016928,13084.507782280001,75.78019137000229,53529.55383984 2023-10-22,23:22:10.000,295,11020128,13125,0,1698016929,13084.541463829992,75.78724050000164,53529.58178832 2023-10-22,23:22:11.000,295,11020066,13285,0,1698016930,13084.514518589996,75.86478093000187,53529.574801200004 2023-10-22,23:22:12.000,295,11020115,13405,0,1698016931,13084.447155490001,75.85773180000251,53529.50493 2023-10-22,23:22:13.000,295,11020105,13245,0,1698016932,13084.487573350001,75.87183006000123,53529.51191712 2023-10-22,23:22:14.000,295,11020115,13445,0,1698016933,13084.534727519997,75.8436335400038,53529.56781408001 2023-10-22,23:22:15.000,295,11020074,12965,0,1698016934,13084.575145379997,75.83658441000443,53529.574801200004 2023-10-22,23:22:16.000,295,11020101,12965,0,1698016935,13084.541463829992,75.83658441000443,53529.54685272001 2023-10-22,23:22:17.000,295,11020112,13485,0,1698016936,13084.494309659996,75.8295352799978,53529.50493 2023-10-22,23:22:18.000,295,11020096,13445,0,1698016937,13084.474100729996,75.82248614999844,53529.49794288001 2023-10-22,23:22:19.000,295,11020083,13085,0,1698016938,13084.501045969992,75.89297744999931,53529.49794288001 2023-10-22,23:22:20.000,295,11020069,13245,0,1698016939,13084.514518589996,75.85773180000251,53529.525891360005 2023-10-22,23:22:21.000,295,11020068,13445,0,1698016940,13084.548200140001,75.85773180000251,53529.55383984 2023-10-22,23:22:22.000,295,11020100,13245,0,1698016941,13084.561672759992,75.8295352799978,53529.53287848 2023-10-22,23:22:23.000,295,11020080,12885,0,1698016942,13084.501045969992,75.8436335400038,53529.44204592 2023-10-22,23:22:24.000,295,11020050,12965,0,1698016943,13084.541463829992,75.83658441000443,53529.49794288001 2023-10-22,23:22:25.000,295,11020088,13165,0,1698016944,13084.541463829992,75.86478093000187,53529.51191712 2023-10-22,23:22:26.000,295,11020063,13085,0,1698016945,13084.548200140001,75.86478093000187,53529.50493 2023-10-22,23:22:27.000,295,11020047,13245,0,1698016946,13084.474100729996,75.89297744999931,53529.428071680006 2023-10-22,23:22:28.000,295,11020064,13445,0,1698016947,13084.460628109991,75.92117397000402,53529.37217472001 2023-10-22,23:22:29.000,295,11020082,13285,0,1698016948,13084.568409070002,75.89297744999931,53529.46999440001 2023-10-22,23:22:30.000,295,11020106,12925,0,1698016949,13084.561672759992,75.90002657999867,53529.525891360005 2023-10-22,23:22:31.000,295,11020088,12965,0,1698016950,13084.548200140001,75.92117397000402,53529.476981520005 2023-10-22,23:22:32.000,295,11020047,12845,0,1698016951,13084.501045969992,75.92117397000402,53529.40012320001 2023-10-22,23:22:33.000,295,11020097,13605,0,1698016952,13084.507782280001,75.94937049000146,53529.428071680006 2023-10-22,23:22:34.000,295,11020074,13445,0,1698016953,13084.521254899992,75.97051787999953,53529.45602016 2023-10-22,23:22:35.000,295,11020050,13445,0,1698016954,13084.514518589996,75.97051787999953,53529.46300728 2023-10-22,23:22:36.000,295,11020098,13045,0,1698016955,13084.480837039991,75.90707570999803,53529.39313608 2023-10-22,23:22:37.000,295,11020073,13205,0,1698016956,13084.501045969992,75.9775670099989,53529.407110320004 2023-10-22,23:22:38.000,295,11020063,13285,0,1698016957,13084.575145379997,75.98461613999825,53529.4350588 2023-10-22,23:22:39.000,295,11020096,13125,0,1698016958,13084.548200140001,75.95641962000082,53529.44903304001 2023-10-22,23:22:40.000,295,11020112,13245,0,1698016959,13084.534727519997,76.01986179000232,53529.44903304001 2023-10-22,23:22:41.000,295,11020130,13045,0,1698016960,13084.541463829992,75.9775670099989,53529.41409744 2023-10-22,23:22:42.000,295,11020116,13165,0,1698016961,13084.514518589996,76.02691092000168,53529.40012320001 2023-10-22,23:22:43.000,295,11020090,13125,0,1698016962,13084.467364420001,75.99166527000489,53529.33723912 2023-10-22,23:22:44.000,295,11020103,13245,0,1698016963,13084.487573350001,75.98461613999825,53529.39313608 2023-10-22,23:22:45.000,295,11020091,13245,0,1698016964,13084.507782280001,75.97051787999953,53529.35121336001 2023-10-22,23:22:46.000,295,11020092,13085,0,1698016965,13084.554936449997,75.98461613999825,53529.41409744 2023-10-22,23:22:47.000,295,11020087,13165,0,1698016966,13084.453891799996,76.01281266000296,53529.34422624 2023-10-22,23:22:48.000,295,11020129,13085,0,1698016967,13084.507782280001,75.99166527000489,53529.358200480005 2023-10-22,23:22:49.000,295,11020111,13125,0,1698016968,13084.501045969992,75.96346875000017,53529.358200480005 2023-10-22,23:22:50.000,295,11020097,13045,0,1698016969,13084.514518589996,75.99166527000489,53529.39313608 2023-10-22,23:22:51.000,295,11020106,12965,0,1698016970,13084.534727519997,75.94937049000146,53529.407110320004 2023-10-22,23:22:52.000,295,11020086,13045,0,1698016971,13084.521254899992,76.02691092000168,53529.37217472001 2023-10-22,23:22:53.000,295,11020100,13205,0,1698016972,13084.595354309997,75.99166527000489,53529.37916184001 2023-10-22,23:22:54.000,295,11020110,13125,0,1698016973,13084.635772169997,75.98461613999825,53529.407110320004 2023-10-22,23:22:55.000,295,11020125,13285,0,1698016974,13084.635772169997,75.98461613999825,53529.428071680006 2023-10-22,23:22:56.000,295,11020139,12885,0,1698016975,13084.608826930002,76.0057635300036,53529.41409744 2023-10-22,23:22:57.000,295,11020123,13365,0,1698016976,13084.595354309997,75.97051787999953,53529.260380800006 2023-10-22,23:22:58.000,295,11020069,12925,0,1698016977,13084.595354309997,75.95641962000082,53529.27435504 2023-10-22,23:22:59.000,295,11020126,13245,0,1698016978,13084.669453720002,75.89297744999931,53529.34422624 2023-10-22,23:23:00.000,295,11020075,13245,0,1698016979,13084.730080510002,75.9423213600021,53529.41409744 2023-10-22,23:23:01.000,295,11020089,13205,0,1698016980,13084.709871580002,75.89297744999931,53529.39313608 2023-10-22,23:23:02.000,295,11020066,13125,0,1698016981,13084.703135269992,75.93527223000274,53529.33723912 2023-10-22,23:23:03.000,295,11020057,13205,0,1698016982,13084.709871580002,75.91412484000466,53529.28832928 2023-10-22,23:23:04.000,295,11020148,13045,0,1698016983,13084.783970989993,75.98461613999825,53529.358200480005 2023-10-22,23:23:05.000,295,11020108,12925,0,1698016984,13084.723344199992,75.94937049000146,53529.24640656 2023-10-22,23:23:06.000,295,11020122,13165,0,1698016985,13084.797443609998,75.99166527000489,53529.33723912 2023-10-22,23:23:07.000,295,11020113,12965,0,1698016986,13084.851334090003,76.01281266000296,53529.30230352001 2023-10-22,23:23:08.000,295,11020085,13245,0,1698016987,13084.810916230002,76.03396005000104,53529.27435504 2023-10-22,23:23:09.000,295,11020148,13085,0,1698016988,13084.831125160003,76.02691092000168,53529.24640656 2023-10-22,23:23:10.000,295,11020110,12725,0,1698016989,13084.905224569993,76.05510743999912,53529.33723912 2023-10-22,23:23:11.000,295,11020094,12965,0,1698016990,13084.925433499993,76.09740222000255,53529.31627776 2023-10-22,23:23:12.000,295,11020172,13005,0,1698016991,13084.918697189998,76.12559873999999,53529.358200480005 2023-10-22,23:23:13.000,295,11020074,13205,0,1698016992,13084.885015639993,76.13264786999935,53529.27435504 2023-10-22,23:23:14.000,295,11020116,13405,0,1698016993,13084.925433499993,76.12559873999999,53529.28134216001 2023-10-22,23:23:15.000,295,11020092,13285,0,1698016994,13084.979323979998,76.1537952600047,53529.31627776 2023-10-22,23:23:16.000,295,11020128,13245,0,1698016995,13084.972587669989,76.1537952600047,53529.33025200001 2023-10-22,23:23:17.000,295,11020123,13285,0,1698016996,13084.972587669989,76.18199178000214,53529.358200480005 2023-10-22,23:23:18.000,295,11020108,13405,0,1698016997,13084.945642429993,76.18199178000214,53529.33025200001 2023-10-22,23:23:19.000,295,11020104,13085,0,1698016998,13085.006269219994,76.1890409100015,53529.39313608 2023-10-22,23:23:20.000,295,11020107,13165,0,1698016999,13084.979323979998,76.21723742999893,53529.358200480005 2023-10-22,23:23:21.000,295,11020103,13085,0,1698017000,13085.026478149994,76.17494265000278,53529.358200480005 2023-10-22,23:23:22.000,295,11020089,12965,0,1698017001,13084.938906119998,76.18199178000214,53529.28832928 2023-10-22,23:23:23.000,295,11020102,13205,0,1698017002,13084.959115049998,76.16084439000406,53529.20448384001 2023-10-22,23:23:24.000,295,11020097,13165,0,1698017003,13085.019741839998,76.1537952600047,53529.34422624 2023-10-22,23:23:25.000,295,11020048,13285,0,1698017004,13085.039950769999,76.1537952600047,53529.38614896 2023-10-22,23:23:26.000,295,11020065,13045,0,1698017005,13085.006269219994,76.1537952600047,53529.34422624 2023-10-22,23:23:27.000,295,11020135,13085,0,1698017006,13084.972587669989,76.1396969999987,53529.27435504 2023-10-22,23:23:28.000,295,11020109,13125,0,1698017007,13084.999532909998,76.16789352000342,53529.2953164 2023-10-22,23:23:29.000,295,11020104,13045,0,1698017008,13084.999532909998,76.16084439000406,53529.28134216001 2023-10-22,23:23:30.000,295,11020055,12925,0,1698017009,13084.938906119998,76.1537952600047,53529.19749672 2023-10-22,23:23:31.000,295,11020129,13285,0,1698017010,13084.979323979998,76.1890409100015,53529.28134216001 2023-10-22,23:23:32.000,295,11020112,13205,0,1698017011,13085.013005529989,76.14674612999806,53529.23243232001 2023-10-22,23:23:33.000,295,11020071,13165,0,1698017012,13085.060159699999,76.17494265000278,53529.21845808 2023-10-22,23:23:34.000,295,11020074,13005,0,1698017013,13085.093841249989,76.16789352000342,53529.27435504 2023-10-22,23:23:35.000,295,11020126,13325,0,1698017014,13085.107313869994,76.19609004000085,53529.25339368001 2023-10-22,23:23:36.000,295,11020101,13125,0,1698017015,13085.073632319989,76.20313917000021,53529.239419440004 2023-10-22,23:23:37.000,295,11020108,13085,0,1698017016,13085.080368629999,76.16084439000406,53529.20448384001 2023-10-22,23:23:38.000,295,11020143,13245,0,1698017017,13085.053423389989,76.24543395000364,53529.155574 2023-10-22,23:23:39.000,295,11020113,13205,0,1698017018,13085.120786489999,76.20313917000021,53529.23243232001 2023-10-22,23:23:40.000,295,11020109,13205,0,1698017019,13085.15446803999,76.22428655999829,53529.28832928 2023-10-22,23:23:41.000,295,11020086,12685,0,1698017020,13085.140995419999,76.21723742999893,53529.24640656 2023-10-22,23:23:42.000,295,11020106,13045,0,1698017021,13085.120786489999,76.23838482000428,53529.260380800006 2023-10-22,23:23:43.000,295,11020148,13285,0,1698017022,13085.060159699999,76.24543395000364,53529.16256112001 2023-10-22,23:23:44.000,295,11020092,13245,0,1698017023,13085.033214459989,76.252483080003,53529.23243232001 2023-10-22,23:23:45.000,295,11020129,13325,0,1698017024,13085.053423389989,76.252483080003,53529.25339368001 2023-10-22,23:23:46.000,295,11020140,13325,0,1698017025,13085.053423389989,76.23838482000428,53529.21147096001 2023-10-22,23:23:47.000,295,11020126,13085,0,1698017026,13085.026478149994,76.30182698999852,53529.16954824 2023-10-22,23:23:48.000,295,11020096,13525,0,1698017027,13084.999532909998,76.24543395000364,53529.17653536 2023-10-22,23:23:49.000,295,11020092,13045,0,1698017028,13085.039950769999,76.24543395000364,53529.28134216001 2023-10-22,23:23:50.000,295,11020089,12885,0,1698017029,13085.013005529989,76.22428655999829,53529.30230352001 2023-10-22,23:23:51.000,295,11020114,13085,0,1698017030,13085.026478149994,76.252483080003,53529.239419440004 2023-10-22,23:23:52.000,295,11020139,13125,0,1698017031,13084.979323979998,76.25953221000236,53529.16256112001 2023-10-22,23:23:53.000,295,11020137,12885,0,1698017032,13084.925433499993,76.25953221000236,53529.1206384 2023-10-22,23:23:54.000,295,11020110,13005,0,1698017033,13084.918697189998,76.27363047000108,53529.13461264001 2023-10-22,23:23:55.000,295,11020075,13285,0,1698017034,13084.965851359993,76.27363047000108,53529.21147096001 2023-10-22,23:23:56.000,295,11020089,13165,0,1698017035,13084.999532909998,76.30182698999852,53529.20448384001 2023-10-22,23:23:57.000,295,11020064,13285,0,1698017036,13085.006269219994,76.29477785999916,53529.18352248001 2023-10-22,23:23:58.000,295,11020085,13285,0,1698017037,13084.992796599989,76.33002351000323,53529.17653536 2023-10-22,23:23:59.000,295,11020111,13245,0,1698017038,13085.026478149994,76.30887611999788,53529.190509600005 2023-10-22,23:24:00.000,295,11020090,13365,0,1698017039,13085.039950769999,76.34412177000195,53529.20448384001 2023-10-22,23:24:01.000,295,11020059,13045,0,1698017040,13084.999532909998,76.34412177000195,53529.24640656 2023-10-22,23:24:02.000,295,11020115,13285,0,1698017041,13084.972587669989,76.33707264000259,53529.12762552 2023-10-22,23:24:03.000,295,11020092,13325,0,1698017042,13084.972587669989,76.31592525000451,53529.14858688 2023-10-22,23:24:04.000,295,11020097,12925,0,1698017043,13085.073632319989,76.32297438000387,53529.24640656 2023-10-22,23:24:05.000,295,11020104,13205,0,1698017044,13085.087104939994,76.33002351000323,53529.23243232001 2023-10-22,23:24:06.000,295,11020122,13165,0,1698017045,13085.073632319989,76.34412177000195,53529.23243232001 2023-10-22,23:24:07.000,295,11020120,13285,0,1698017046,13085.019741839998,76.34412177000195,53529.18352248001 2023-10-22,23:24:08.000,295,11020076,13125,0,1698017047,13085.066896009994,76.37231828999938,53529.21845808 2023-10-22,23:24:09.000,295,11020076,13325,0,1698017048,13085.066896009994,76.37231828999938,53529.239419440004 2023-10-22,23:24:10.000,295,11020126,13285,0,1698017049,13085.073632319989,76.35822003000067,53529.21845808 2023-10-22,23:24:11.000,295,11020115,13405,0,1698017050,13085.066896009994,76.37936741999874,53529.19749672 2023-10-22,23:24:12.000,295,11020091,13325,0,1698017051,13085.046687079994,76.39346568000474,53529.155574 2023-10-22,23:24:13.000,295,11020078,13165,0,1698017052,13085.039950769999,76.37936741999874,53529.16954824 2023-10-22,23:24:14.000,295,11020071,13285,0,1698017053,13085.11405017999,76.36526916000003,53529.20448384001 2023-10-22,23:24:15.000,295,11020061,13285,0,1698017054,13085.100577559999,76.36526916000003,53529.24640656 2023-10-22,23:24:16.000,295,11020079,12925,0,1698017055,13085.046687079994,76.39346568000474,53529.13461264001 2023-10-22,23:24:17.000,295,11020102,13165,0,1698017056,13085.066896009994,76.37936741999874,53529.16954824 2023-10-22,23:24:18.000,295,11020125,13445,0,1698017057,13085.107313869994,76.37231828999938,53529.155574 2023-10-22,23:24:19.000,295,11020057,12925,0,1698017058,13085.140995419999,76.37936741999874,53529.16256112001 2023-10-22,23:24:20.000,295,11020103,12925,0,1698017059,13085.127522799994,76.42166220000217,53529.092689920006 2023-10-22,23:24:21.000,295,11020090,13245,0,1698017060,13085.18141328,76.41461307000282,53529.24640656 2023-10-22,23:24:22.000,295,11020097,13645,0,1698017061,13085.18141328,76.41461307000282,53529.21845808 2023-10-22,23:24:23.000,295,11020124,13445,0,1698017062,13085.15446803999,76.39346568000474,53529.21147096001 2023-10-22,23:24:24.000,295,11020082,13325,0,1698017063,13085.19488589999,76.39346568000474,53529.21147096001 2023-10-22,23:24:25.000,295,11020147,13365,0,1698017064,13085.208358519994,76.36526916000003,53529.25339368001 2023-10-22,23:24:26.000,295,11020105,13285,0,1698017065,13085.24204007,76.39346568000474,53529.20448384001 2023-10-22,23:24:27.000,295,11020121,13245,0,1698017066,13085.18141328,76.37231828999938,53529.17653536 2023-10-22,23:24:28.000,295,11020113,12805,0,1698017067,13085.24204007,76.37936741999874,53529.21147096001 2023-10-22,23:24:29.000,295,11020138,13085,0,1698017068,13085.29593054999,76.33002351000323,53529.30230352001 2023-10-22,23:24:30.000,295,11020117,13125,0,1698017069,13085.268985309995,76.32297438000387,53529.2953164 2023-10-22,23:24:31.000,295,11020124,13125,0,1698017070,13085.248776379995,76.34412177000195,53529.28134216001 2023-10-22,23:24:32.000,295,11020097,13325,0,1698017071,13085.262249,76.34412177000195,53529.309290640005 2023-10-22,23:24:33.000,295,11020087,13285,0,1698017072,13085.21509482999,76.33002351000323,53529.20448384001 2023-10-22,23:24:34.000,295,11020111,13045,0,1698017073,13085.19488589999,76.33002351000323,53529.17653536 2023-10-22,23:24:35.000,295,11020052,13285,0,1698017074,13085.22183114,76.30887611999788,53529.26736792 2023-10-22,23:24:36.000,295,11020093,13365,0,1698017075,13085.28245793,76.30887611999788,53529.2254452 2023-10-22,23:24:37.000,295,11020131,13285,0,1698017076,13085.27572161999,76.30887611999788,53529.23243232001 2023-10-22,23:24:38.000,295,11020134,13125,0,1698017077,13085.23530375999,76.33002351000323,53529.18352248001 2023-10-22,23:24:39.000,295,11020114,13005,0,1698017078,13085.30266686,76.2877287299998,53529.28832928 2023-10-22,23:24:40.000,295,11020085,13125,0,1698017079,13085.30266686,76.33002351000323,53529.2254452 2023-10-22,23:24:41.000,295,11020090,13125,0,1698017080,13085.289194239995,76.2877287299998,53529.27435504 2023-10-22,23:24:42.000,295,11020063,13365,0,1698017081,13085.248776379995,76.252483080003,53529.155574 2023-10-22,23:24:43.000,295,11020072,13205,0,1698017082,13085.30266686,76.28067960000044,53529.16256112001 2023-10-22,23:24:44.000,295,11020104,13045,0,1698017083,13085.36329365,76.26658134000172,53529.26736792 2023-10-22,23:24:45.000,295,11020078,13205,0,1698017084,13085.35655733999,76.23838482000428,53529.28832928 2023-10-22,23:24:46.000,295,11020100,13245,0,1698017085,13085.37676626999,76.26658134000172,53529.28832928 2023-10-22,23:24:47.000,295,11020124,13405,0,1698017086,13085.32287579,76.21018829999957,53529.25339368001 2023-10-22,23:24:48.000,295,11020154,13525,0,1698017087,13085.35655733999,76.17494265000278,53529.2953164 2023-10-22,23:24:49.000,295,11020092,13205,0,1698017088,13085.34308472,76.20313917000021,53529.26736792 2023-10-22,23:24:50.000,295,11020108,13245,0,1698017089,13085.329612099995,76.20313917000021,53529.24640656 2023-10-22,23:24:51.000,295,11020121,13165,0,1698017090,13085.349821029995,76.13264786999935,53529.26736792 2023-10-22,23:24:52.000,295,11020124,13125,0,1698017091,13085.31613947999,76.1396969999987,53529.260380800006 2023-10-22,23:24:53.000,295,11020119,13245,0,1698017092,13085.31613947999,76.11150048000127,53529.24640656 2023-10-22,23:24:54.000,295,11020091,13045,0,1698017093,13085.33634840999,76.09035309000319,53529.26736792 2023-10-22,23:24:55.000,295,11020146,13165,0,1698017094,13085.370029959995,76.06920569999784,53529.28134216001 2023-10-22,23:24:56.000,295,11020095,13365,0,1698017095,13085.34308472,76.06215656999848,53529.23243232001 2023-10-22,23:24:57.000,295,11020096,13085,0,1698017096,13085.309403169995,76.04805830999976,53529.17653536 2023-10-22,23:24:58.000,295,11020105,13325,0,1698017097,13085.32287579,76.01986179000232,53529.16256112001 2023-10-22,23:24:59.000,295,11020094,13005,0,1698017098,13085.349821029995,76.0057635300036,53529.23243232001 2023-10-22,23:25:00.000,295,11020142,13245,0,1698017099,13085.40371151,75.95641962000082,53529.35121336001 2023-10-22,23:25:01.000,295,11020124,12965,0,1698017100,13085.44412937,75.97051787999953,53529.28832928 2023-10-22,23:25:02.000,295,11020127,13205,0,1698017101,13085.37676626999,75.99166527000489,53529.2254452 2023-10-22,23:25:03.000,295,11020153,13365,0,1698017102,13085.43739305999,75.95641962000082,53529.309290640005 2023-10-22,23:25:04.000,295,11020097,13125,0,1698017103,13085.4643383,75.97051787999953,53529.30230352001 2023-10-22,23:25:05.000,295,11020102,13285,0,1698017104,13085.50475616,75.95641962000082,53529.33025200001 2023-10-22,23:25:06.000,295,11020107,13085,0,1698017105,13085.50475616,75.96346875000017,53529.32326488 2023-10-22,23:25:07.000,295,11020124,13325,0,1698017106,13085.48454723,75.93527223000274,53529.28832928 2023-10-22,23:25:08.000,295,11020129,13525,0,1698017107,13085.48454723,75.94937049000146,53529.26736792 2023-10-22,23:25:09.000,295,11020099,13285,0,1698017108,13085.60580081,75.93527223000274,53529.35121336001 2023-10-22,23:25:10.000,295,11020108,13405,0,1698017109,13085.599064499991,75.94937049000146,53529.3651876 2023-10-22,23:25:11.000,295,11020105,13165,0,1698017110,13085.639482359991,75.97051787999953,53529.407110320004 2023-10-22,23:25:12.000,295,11020112,13645,0,1698017111,13085.639482359991,75.99166527000489,53529.35121336001 2023-10-22,23:25:13.000,295,11020076,13365,0,1698017112,13085.646218670001,75.95641962000082,53529.3651876 2023-10-22,23:25:14.000,295,11020100,13125,0,1698017113,13085.531701399996,76.0057635300036,53529.23243232001 2023-10-22,23:25:15.000,295,11020085,13365,0,1698017114,13085.54517402,76.0410091800004,53529.30230352001 2023-10-22,23:25:16.000,295,11020131,13125,0,1698017115,13085.646218670001,76.01986179000232,53529.4350588 2023-10-22,23:25:17.000,295,11020101,12965,0,1698017116,13085.646218670001,76.02691092000168,53529.4350588 2023-10-22,23:25:18.000,295,11020119,13325,0,1698017117,13085.639482359991,76.04805830999976,53529.33025200001 2023-10-22,23:25:19.000,295,11020084,13245,0,1698017118,13085.612537119996,76.05510743999912,53529.309290640005 2023-10-22,23:25:20.000,295,11020062,13605,0,1698017119,13085.646218670001,76.06920569999784,53529.428071680006 2023-10-22,23:25:21.000,295,11020083,13085,0,1698017120,13085.659691289991,76.01986179000232,53529.33723912 2023-10-22,23:25:22.000,295,11020093,13005,0,1698017121,13085.612537119996,76.04805830999976,53529.35121336001 2023-10-22,23:25:23.000,295,11020073,13285,0,1698017122,13085.612537119996,76.0410091800004,53529.33025200001 2023-10-22,23:25:24.000,295,11020128,13445,0,1698017123,13085.659691289991,76.06215656999848,53529.44903304001 2023-10-22,23:25:25.000,295,11020066,13285,0,1698017124,13085.706845460001,76.02691092000168,53529.46300728 2023-10-22,23:25:26.000,295,11020143,13205,0,1698017125,13085.652954979996,76.05510743999912,53529.4350588 2023-10-22,23:25:27.000,295,11020134,13085,0,1698017126,13085.619273429991,76.06215656999848,53529.34422624 2023-10-22,23:25:28.000,295,11020104,13285,0,1698017127,13085.639482359991,76.0410091800004,53529.407110320004 2023-10-22,23:25:29.000,295,11020090,13285,0,1698017128,13085.646218670001,76.01281266000296,53529.34422624 2023-10-22,23:25:30.000,295,11020099,12925,0,1698017129,13085.632746049996,76.05510743999912,53529.42108456001 2023-10-22,23:25:31.000,295,11020095,13165,0,1698017130,13085.646218670001,76.01986179000232,53529.40012320001 2023-10-22,23:25:32.000,295,11020099,13365,0,1698017131,13085.666427600001,76.01986179000232,53529.40012320001 2023-10-22,23:25:33.000,295,11020087,13165,0,1698017132,13085.646218670001,76.03396005000104,53529.37916184001 2023-10-22,23:25:34.000,295,11020082,12965,0,1698017133,13085.659691289991,76.0410091800004,53529.4350588 2023-10-22,23:25:35.000,295,11020084,13565,0,1698017134,13085.740527009992,75.99871440000425,53529.44903304001 2023-10-22,23:25:36.000,295,11020151,13285,0,1698017135,13085.706845460001,76.0410091800004,53529.45602016 2023-10-22,23:25:37.000,295,11020083,13125,0,1698017136,13085.733790699996,76.01986179000232,53529.45602016 2023-10-22,23:25:38.000,295,11020071,13285,0,1698017137,13085.666427600001,76.0410091800004,53529.35121336001 2023-10-22,23:25:39.000,295,11020117,13445,0,1698017138,13085.659691289991,76.08330396000383,53529.42108456001 2023-10-22,23:25:40.000,295,11020101,13045,0,1698017139,13085.686636530001,76.07625483000447,53529.39313608 2023-10-22,23:25:41.000,295,11020102,13045,0,1698017140,13085.747263320001,76.06215656999848,53529.428071680006 2023-10-22,23:25:42.000,295,11020104,13325,0,1698017141,13085.727054390001,76.08330396000383,53529.44903304001 2023-10-22,23:25:43.000,295,11020123,13365,0,1698017142,13085.693372839996,76.04805830999976,53529.39313608 2023-10-22,23:25:44.000,295,11020142,13405,0,1698017143,13085.700109149991,76.06215656999848,53529.46300728 2023-10-22,23:25:45.000,295,11020104,13325,0,1698017144,13085.720318079992,76.06215656999848,53529.428071680006 2023-10-22,23:25:46.000,295,11020080,12925,0,1698017145,13085.713581769996,76.03396005000104,53529.46300728 2023-10-22,23:25:47.000,295,11020104,12885,0,1698017146,13085.673163909996,76.07625483000447,53529.41409744 2023-10-22,23:25:48.000,295,11020096,13405,0,1698017147,13085.646218670001,76.11150048000127,53529.39313608 2023-10-22,23:25:49.000,295,11020110,13365,0,1698017148,13085.753999629997,76.06215656999848,53529.46300728 2023-10-22,23:25:50.000,295,11020108,13165,0,1698017149,13085.733790699996,76.06920569999784,53529.51191712 2023-10-22,23:25:51.000,295,11020097,13245,0,1698017150,13085.713581769996,76.07625483000447,53529.476981520005 2023-10-22,23:25:52.000,295,11020192,13405,0,1698017151,13085.727054390001,76.08330396000383,53529.48396864 2023-10-22,23:25:53.000,295,11020104,13245,0,1698017152,13085.679900219991,76.04805830999976,53529.37916184001 2023-10-22,23:25:54.000,295,11020092,13485,0,1698017153,13085.619273429991,76.06215656999848,53529.37217472001 2023-10-22,23:25:55.000,295,11020099,12965,0,1698017154,13085.62600974,76.06215656999848,53529.42108456001 2023-10-22,23:25:56.000,295,11020064,13165,0,1698017155,13085.673163909996,76.03396005000104,53529.50493 2023-10-22,23:25:57.000,295,11020111,13125,0,1698017156,13085.693372839996,76.04805830999976,53529.46999440001 2023-10-22,23:25:58.000,295,11020091,13365,0,1698017157,13085.686636530001,76.07625483000447,53529.476981520005 2023-10-22,23:25:59.000,295,11020111,13205,0,1698017158,13085.60580081,76.06215656999848,53529.44903304001 2023-10-22,23:26:00.000,295,11020087,13045,0,1698017159,13085.700109149991,76.06920569999784,53529.51890424001 2023-10-22,23:26:01.000,295,11020058,13365,0,1698017160,13085.706845460001,76.0410091800004,53529.46300728 2023-10-22,23:26:02.000,295,11020111,13125,0,1698017161,13085.60580081,76.02691092000168,53529.34422624 2023-10-22,23:26:03.000,295,11020031,13085,0,1698017162,13085.62600974,76.02691092000168,53529.39313608 2023-10-22,23:26:04.000,295,11020121,13205,0,1698017163,13085.686636530001,76.0057635300036,53529.50493 2023-10-22,23:26:05.000,295,11020091,13285,0,1698017164,13085.720318079992,75.98461613999825,53529.49794288001 2023-10-22,23:26:06.000,295,11020095,13245,0,1698017165,13085.659691289991,75.95641962000082,53529.476981520005 2023-10-22,23:26:07.000,295,11020141,12885,0,1698017166,13085.652954979996,75.96346875000017,53529.45602016 2023-10-22,23:26:08.000,295,11020092,13085,0,1698017167,13085.599064499991,75.97051787999953,53529.48396864 2023-10-22,23:26:09.000,295,11020145,12965,0,1698017168,13085.639482359991,75.92822310000338,53529.476981520005 2023-10-22,23:26:10.000,295,11020105,13045,0,1698017169,13085.599064499991,75.91412484000466,53529.46999440001 2023-10-22,23:26:11.000,295,11020093,12805,0,1698017170,13085.646218670001,75.90002657999867,53529.44204592 2023-10-22,23:26:12.000,295,11020104,12965,0,1698017171,13085.632746049996,75.87887919000059,53529.48396864 2023-10-22,23:26:13.000,295,11020148,12965,0,1698017172,13085.632746049996,75.88592831999995,53529.41409744 2023-10-22,23:26:14.000,295,11020107,12925,0,1698017173,13085.659691289991,75.87183006000123,53529.49794288001 2023-10-22,23:26:15.000,295,11020087,12925,0,1698017174,13085.666427600001,75.87887919000059,53529.50493 2023-10-22,23:26:16.000,295,11020151,13285,0,1698017175,13085.673163909996,75.87887919000059,53529.54685272001 2023-10-22,23:26:17.000,295,11020105,13285,0,1698017176,13085.639482359991,75.87887919000059,53529.46300728 2023-10-22,23:26:18.000,295,11020113,13125,0,1698017177,13085.572119259996,75.87183006000123,53529.428071680006 2023-10-22,23:26:19.000,295,11020103,13085,0,1698017178,13085.686636530001,75.85068267000315,53529.525891360005 2023-10-22,23:26:20.000,295,11020062,13245,0,1698017179,13085.740527009992,75.8436335400038,53529.53287848 2023-10-22,23:26:21.000,295,11020087,13125,0,1698017180,13085.727054390001,75.8436335400038,53529.574801200004 2023-10-22,23:26:22.000,295,11020120,13325,0,1698017181,13085.693372839996,75.81543701999908,53529.574801200004 2023-10-22,23:26:23.000,295,11020119,13245,0,1698017182,13085.686636530001,75.82248614999844,53529.44204592 2023-10-22,23:26:24.000,295,11020151,13285,0,1698017183,13085.740527009992,75.80838788999972,53529.56781408001 2023-10-22,23:26:25.000,295,11020163,12925,0,1698017184,13085.753999629997,75.76609311000357,53529.525891360005 2023-10-22,23:26:26.000,295,11020151,13045,0,1698017185,13085.760735939992,75.75199485000485,53529.53986560001 2023-10-22,23:26:27.000,295,11020079,13085,0,1698017186,13085.720318079992,75.76609311000357,53529.56082696 2023-10-22,23:26:28.000,295,11020085,13285,0,1698017187,13085.753999629997,75.77314224000293,53529.56082696 2023-10-22,23:26:29.000,295,11020145,12965,0,1698017188,13085.841571659992,75.78019137000229,53529.60274968 2023-10-22,23:26:30.000,295,11020112,13445,0,1698017189,13085.794417489997,75.76609311000357,53529.62371104 2023-10-22,23:26:31.000,295,11020117,12725,0,1698017190,13085.801153799992,75.77314224000293,53529.66563376001 2023-10-22,23:26:32.000,295,11020115,13365,0,1698017191,13085.706845460001,75.77314224000293,53529.58877544001 2023-10-22,23:26:33.000,295,11020172,13205,0,1698017192,13085.740527009992,75.76609311000357,53529.574801200004 2023-10-22,23:26:34.000,295,11020146,13245,0,1698017193,13085.767472250001,75.78724050000164,53529.56781408001 2023-10-22,23:26:35.000,295,11020111,13165,0,1698017194,13085.760735939992,75.78724050000164,53529.56082696 2023-10-22,23:26:36.000,295,11020112,13245,0,1698017195,13085.733790699996,75.81543701999908,53529.56082696 2023-10-22,23:26:37.000,295,11020113,13365,0,1698017196,13085.740527009992,75.78724050000164,53529.60274968 2023-10-22,23:26:38.000,295,11020082,13125,0,1698017197,13085.807890110002,75.83658441000443,53529.63768528001 2023-10-22,23:26:39.000,295,11020130,12925,0,1698017198,13085.828099040002,75.794289630001,53529.61672392001 2023-10-22,23:26:40.000,295,11020163,13205,0,1698017199,13085.801153799992,75.80838788999972,53529.595762560006 2023-10-22,23:26:41.000,295,11020114,13205,0,1698017200,13085.787681180002,75.80133876000036,53529.56781408001 2023-10-22,23:26:42.000,295,11020101,13005,0,1698017201,13085.753999629997,75.8295352799978,53529.53986560001 2023-10-22,23:26:43.000,295,11020157,13405,0,1698017202,13085.780944869992,75.78724050000164,53529.53986560001 2023-10-22,23:26:44.000,295,11020111,13085,0,1698017203,13085.841571659992,75.80133876000036,53529.63768528001 2023-10-22,23:26:45.000,295,11020104,13125,0,1698017204,13085.855044279997,75.81543701999908,53529.67262088 2023-10-22,23:26:46.000,295,11020086,13125,0,1698017205,13085.841571659992,75.8295352799978,53529.65165952 2023-10-22,23:26:47.000,295,11020128,12925,0,1698017206,13085.814626419997,75.83658441000443,53529.58877544001 2023-10-22,23:26:48.000,295,11020120,13045,0,1698017207,13085.841571659992,75.8295352799978,53529.66563376001 2023-10-22,23:26:49.000,295,11020076,13365,0,1698017208,13085.828099040002,75.81543701999908,53529.65165952 2023-10-22,23:26:50.000,295,11020127,13205,0,1698017209,13085.841571659992,75.80838788999972,53529.644672400005 2023-10-22,23:26:51.000,295,11020119,13405,0,1698017210,13085.848307970002,75.794289630001,53529.66563376001 2023-10-22,23:26:52.000,295,11020096,13405,0,1698017211,13085.841571659992,75.794289630001,53529.6097368 2023-10-22,23:26:53.000,295,11020126,13445,0,1698017212,13085.807890110002,75.77314224000293,53529.65165952 2023-10-22,23:26:54.000,295,11020103,13085,0,1698017213,13085.868516900002,75.80838788999972,53529.70755648001 2023-10-22,23:26:55.000,295,11020129,13125,0,1698017214,13085.855044279997,75.78724050000164,53529.72851784 2023-10-22,23:26:56.000,295,11020125,13245,0,1698017215,13085.834835349997,75.82248614999844,53529.68659512001 2023-10-22,23:26:57.000,295,11020127,13165,0,1698017216,13085.807890110002,75.82248614999844,53529.68659512001 2023-10-22,23:26:58.000,295,11020054,13205,0,1698017217,13085.787681180002,75.86478093000187,53529.65864664 2023-10-22,23:26:59.000,295,11020084,13525,0,1698017218,13085.767472250001,75.8295352799978,53529.62371104 2023-10-22,23:27:00.000,295,11020099,13525,0,1698017219,13085.834835349997,75.83658441000443,53529.72851784 2023-10-22,23:27:01.000,295,11020117,13285,0,1698017220,13085.855044279997,75.8436335400038,53529.70056936 2023-10-22,23:27:02.000,295,11020133,13085,0,1698017221,13085.834835349997,75.8436335400038,53529.66563376001 2023-10-22,23:27:03.000,295,11020160,13165,0,1698017222,13085.834835349997,75.83658441000443,53529.70056936 2023-10-22,23:27:04.000,295,11020133,13445,0,1698017223,13085.807890110002,75.85068267000315,53529.72153072 2023-10-22,23:27:05.000,295,11020065,13005,0,1698017224,13085.828099040002,75.82248614999844,53529.679608 2023-10-22,23:27:06.000,295,11020092,13445,0,1698017225,13085.807890110002,75.85773180000251,53529.66563376001 2023-10-22,23:27:07.000,295,11020139,13045,0,1698017226,13085.679900219991,75.8295352799978,53529.56781408001 2023-10-22,23:27:08.000,295,11020119,13245,0,1698017227,13085.747263320001,75.83658441000443,53529.63768528001 2023-10-22,23:27:09.000,295,11020074,13245,0,1698017228,13085.760735939992,75.82248614999844,53529.679608 2023-10-22,23:27:10.000,295,11020123,13485,0,1698017229,13085.807890110002,75.8295352799978,53529.75646632001 2023-10-22,23:27:11.000,295,11020096,13245,0,1698017230,13085.760735939992,75.82248614999844,53529.79140192 2023-10-22,23:27:12.000,295,11020135,13245,0,1698017231,13085.713581769996,75.8436335400038,53529.72153072 2023-10-22,23:27:13.000,295,11020080,13045,0,1698017232,13085.700109149991,75.8436335400038,53529.70056936 2023-10-22,23:27:14.000,295,11020109,13045,0,1698017233,13085.639482359991,75.80133876000036,53529.70755648001 2023-10-22,23:27:15.000,295,11020075,13165,0,1698017234,13085.666427600001,75.80133876000036,53529.742492080004 2023-10-22,23:27:16.000,295,11020098,13205,0,1698017235,13085.659691289991,75.77314224000293,53529.70056936 2023-10-22,23:27:17.000,295,11020083,13245,0,1698017236,13085.646218670001,75.78019137000229,53529.68659512001 2023-10-22,23:27:18.000,295,11020120,13285,0,1698017237,13085.599064499991,75.77314224000293,53529.68659512001 2023-10-22,23:27:19.000,295,11020133,13365,0,1698017238,13085.62600974,75.76609311000357,53529.763453440006 2023-10-22,23:27:20.000,295,11020108,13285,0,1698017239,13085.58559188,75.78724050000164,53529.73550496001 2023-10-22,23:27:21.000,295,11020101,13325,0,1698017240,13085.58559188,75.75904398000421,53529.71454360001 2023-10-22,23:27:22.000,295,11020078,13405,0,1698017241,13085.51822877999,75.75199485000485,53529.65864664 2023-10-22,23:27:23.000,295,11020109,13365,0,1698017242,13085.52496509,75.71674920000078,53529.70755648001 2023-10-22,23:27:24.000,295,11020074,13165,0,1698017243,13085.551910329996,75.72379833000014,53529.7494792 2023-10-22,23:27:25.000,295,11020102,12845,0,1698017244,13085.558646639991,75.6956018100027,53529.7494792 2023-10-22,23:27:26.000,295,11020080,13205,0,1698017245,13085.51822877999,75.72379833000014,53529.693582240005 2023-10-22,23:27:27.000,295,11020118,13085,0,1698017246,13085.48454723,75.67445442000462,53529.65864664 2023-10-22,23:27:28.000,295,11020103,13245,0,1698017247,13085.51822877999,75.68150355000398,53529.72851784 2023-10-22,23:27:29.000,295,11020107,12925,0,1698017248,13085.491283539995,75.64625789999991,53529.68659512001 2023-10-22,23:27:30.000,295,11020066,13285,0,1698017249,13085.43739305999,75.61101225000311,53529.65864664 2023-10-22,23:27:31.000,295,11020121,12885,0,1698017250,13085.471074609995,75.5969139900044,53529.72153072 2023-10-22,23:27:32.000,295,11020070,13165,0,1698017251,13085.430656749995,75.60396312000375,53529.65864664 2023-10-22,23:27:33.000,295,11020086,13085,0,1698017252,13085.4643383,75.5969139900044,53529.66563376001 2023-10-22,23:27:34.000,295,11020142,13285,0,1698017253,13085.4643383,75.58986485999776,53529.763453440006 2023-10-22,23:27:35.000,295,11020153,12645,0,1698017254,13085.4643383,75.58986485999776,53529.693582240005 2023-10-22,23:27:36.000,295,11020160,13005,0,1698017255,13085.44412937,75.5828157299984,53529.72851784 2023-10-22,23:27:37.000,295,11020080,13165,0,1698017256,13085.38350258,75.58986485999776,53529.58178832 2023-10-22,23:27:38.000,295,11020142,13285,0,1698017257,13085.40371151,75.63215964000119,53529.62371104 2023-10-22,23:27:39.000,295,11020122,13325,0,1698017258,13085.450865679995,75.61806138000247,53529.70056936 2023-10-22,23:27:40.000,295,11020098,12965,0,1698017259,13085.471074609995,75.61101225000311,53529.72851784 2023-10-22,23:27:41.000,295,11020084,13125,0,1698017260,13085.511492469996,75.5828157299984,53529.73550496001 2023-10-22,23:27:42.000,295,11020146,13205,0,1698017261,13085.491283539995,75.61101225000311,53529.72851784 2023-10-22,23:27:43.000,295,11020119,13005,0,1698017262,13085.471074609995,75.62511051000183,53529.67262088 2023-10-22,23:27:44.000,295,11020156,13285,0,1698017263,13085.44412937,75.63215964000119,53529.679608 2023-10-22,23:27:45.000,295,11020112,12925,0,1698017264,13085.45760198999,75.62511051000183,53529.67262088 2023-10-22,23:27:46.000,295,11020110,13125,0,1698017265,13085.471074609995,75.62511051000183,53529.70056936 2023-10-22,23:27:47.000,295,11020086,13325,0,1698017266,13085.471074609995,75.63215964000119,53529.68659512001 2023-10-22,23:27:48.000,295,11020100,13125,0,1698017267,13085.430656749995,75.63920877000055,53529.70755648001 2023-10-22,23:27:49.000,295,11020093,13205,0,1698017268,13085.4643383,75.63215964000119,53529.63768528001 2023-10-22,23:27:50.000,295,11020121,13205,0,1698017269,13085.4643383,75.62511051000183,53529.65165952 2023-10-22,23:27:51.000,295,11020131,13285,0,1698017270,13085.450865679995,75.61101225000311,53529.679608 2023-10-22,23:27:52.000,295,11020136,13045,0,1698017271,13085.42392044,75.63920877000055,53529.62371104 2023-10-22,23:27:53.000,295,11020086,13125,0,1698017272,13085.430656749995,75.61101225000311,53529.55383984 2023-10-22,23:27:54.000,295,11020115,13205,0,1698017273,13085.38350258,75.62511051000183,53529.56082696 2023-10-22,23:27:55.000,295,11020087,13165,0,1698017274,13085.40371151,75.60396312000375,53529.574801200004 2023-10-22,23:27:56.000,295,11020105,13165,0,1698017275,13085.4643383,75.60396312000375,53529.63768528001 2023-10-22,23:27:57.000,295,11020133,13245,0,1698017276,13085.45760198999,75.58986485999776,53529.55383984 2023-10-22,23:27:58.000,295,11020094,13125,0,1698017277,13085.43739305999,75.58986485999776,53529.56082696 2023-10-22,23:27:59.000,295,11020128,13325,0,1698017278,13085.45760198999,75.61101225000311,53529.644672400005 2023-10-22,23:28:00.000,295,11020145,13085,0,1698017279,13085.43739305999,75.61101225000311,53529.595762560006 2023-10-22,23:28:01.000,295,11020129,13205,0,1698017280,13085.42392044,75.61806138000247,53529.62371104 2023-10-22,23:28:02.000,295,11020130,13365,0,1698017281,13085.38350258,75.63215964000119,53529.54685272001 2023-10-22,23:28:03.000,295,11020091,13245,0,1698017282,13085.37676626999,75.65330702999927,53529.56781408001 2023-10-22,23:28:04.000,295,11020108,13645,0,1698017283,13085.4643383,75.61806138000247,53529.63069816 2023-10-22,23:28:05.000,295,11020173,13445,0,1698017284,13085.430656749995,75.61101225000311,53529.63768528001 2023-10-22,23:28:06.000,295,11020117,12925,0,1698017285,13085.410447819995,75.5969139900044,53529.55383984 2023-10-22,23:28:07.000,295,11020164,13365,0,1698017286,13085.39697519999,75.60396312000375,53529.51191712 2023-10-22,23:28:08.000,295,11020112,13005,0,1698017287,13085.471074609995,75.62511051000183,53529.58178832 2023-10-22,23:28:09.000,295,11020079,12925,0,1698017288,13085.47781091999,75.57576659999904,53529.54685272001 2023-10-22,23:28:10.000,295,11020083,13125,0,1698017289,13085.491283539995,75.61806138000247,53529.58178832 2023-10-22,23:28:11.000,295,11020137,13405,0,1698017290,13085.44412937,75.62511051000183,53529.58877544001 2023-10-22,23:28:12.000,295,11020091,13085,0,1698017291,13085.45760198999,75.62511051000183,53529.55383984 2023-10-22,23:28:13.000,295,11020088,12885,0,1698017292,13085.44412937,75.64625789999991,53529.56082696 2023-10-22,23:28:14.000,295,11020068,12965,0,1698017293,13085.49801984999,75.64625789999991,53529.58877544001 2023-10-22,23:28:15.000,295,11020173,12925,0,1698017294,13085.47781091999,75.63215964000119,53529.53287848 2023-10-22,23:28:16.000,295,11020103,13325,0,1698017295,13085.43739305999,75.66740528999799,53529.53986560001 2023-10-22,23:28:17.000,295,11020097,13285,0,1698017296,13085.390238889995,75.6956018100027,53529.49095576 2023-10-22,23:28:18.000,295,11020114,13285,0,1698017297,13085.410447819995,75.65330702999927,53529.476981520005 2023-10-22,23:28:19.000,295,11020084,13005,0,1698017298,13085.42392044,75.64625789999991,53529.51191712 2023-10-22,23:28:20.000,295,11020073,13325,0,1698017299,13085.4643383,75.66035615999863,53529.61672392001 2023-10-22,23:28:21.000,295,11020094,13365,0,1698017300,13085.4643383,75.68855268000334,53529.56082696 2023-10-22,23:28:22.000,295,11020113,13445,0,1698017301,13085.430656749995,75.67445442000462,53529.49794288001 2023-10-22,23:28:23.000,295,11020111,13325,0,1698017302,13085.43739305999,75.68855268000334,53529.50493 2023-10-22,23:28:24.000,295,11020132,13405,0,1698017303,13085.450865679995,75.68150355000398,53529.55383984 2023-10-22,23:28:25.000,295,11020116,12925,0,1698017304,13085.44412937,75.70265094000206,53529.56082696 2023-10-22,23:28:26.000,295,11020119,13125,0,1698017305,13085.44412937,75.68855268000334,53529.49095576 2023-10-22,23:28:27.000,295,11020091,12965,0,1698017306,13085.45760198999,75.70970007000142,53529.56082696 2023-10-22,23:28:28.000,295,11020153,13325,0,1698017307,13085.42392044,75.72379833000014,53529.476981520005 2023-10-22,23:28:29.000,295,11020129,13045,0,1698017308,13085.450865679995,75.71674920000078,53529.53287848 2023-10-22,23:28:30.000,295,11020103,12845,0,1698017309,13085.49801984999,75.71674920000078,53529.58877544001 2023-10-22,23:28:31.000,295,11020128,13245,0,1698017310,13085.49801984999,75.72379833000014,53529.56781408001 2023-10-22,23:28:32.000,295,11020098,13085,0,1698017311,13085.47781091999,75.73789658999885,53529.54685272001 2023-10-22,23:28:33.000,295,11020096,13165,0,1698017312,13085.41718412999,75.71674920000078,53529.51890424001 2023-10-22,23:28:34.000,295,11020106,12965,0,1698017313,13085.390238889995,75.7308474599995,53529.49095576 2023-10-22,23:28:35.000,295,11020099,13445,0,1698017314,13085.410447819995,75.73789658999885,53529.525891360005 2023-10-22,23:28:36.000,295,11020100,13125,0,1698017315,13085.44412937,75.75199485000485,53529.51890424001 2023-10-22,23:28:37.000,295,11020105,12925,0,1698017316,13085.44412937,75.78019137000229,53529.53986560001 2023-10-22,23:28:38.000,295,11020105,13285,0,1698017317,13085.42392044,75.78019137000229,53529.49794288001 2023-10-22,23:28:39.000,295,11020042,13205,0,1698017318,13085.471074609995,75.76609311000357,53529.58178832 2023-10-22,23:28:40.000,295,11020102,13125,0,1698017319,13085.43739305999,75.794289630001,53529.56781408001 2023-10-22,23:28:41.000,295,11020097,13405,0,1698017320,13085.471074609995,75.73789658999885,53529.54685272001 2023-10-22,23:28:42.000,295,11020088,12845,0,1698017321,13085.410447819995,75.75199485000485,53529.428071680006 2023-10-22,23:28:43.000,295,11020095,13165,0,1698017322,13085.37676626999,75.75904398000421,53529.46999440001 2023-10-22,23:28:44.000,295,11020089,13085,0,1698017323,13085.39697519999,75.78019137000229,53529.48396864 2023-10-22,23:28:45.000,295,11020110,13165,0,1698017324,13085.47781091999,75.75904398000421,53529.51191712 2023-10-22,23:28:46.000,295,11020074,13405,0,1698017325,13085.4643383,75.77314224000293,53529.56781408001 2023-10-22,23:28:47.000,295,11020118,13405,0,1698017326,13085.43739305999,75.80838788999972,53529.51890424001 2023-10-22,23:28:48.000,295,11020121,13245,0,1698017327,13085.37676626999,75.82248614999844,53529.44903304001 2023-10-22,23:28:49.000,295,11020148,13125,0,1698017328,13085.430656749995,75.78724050000164,53529.44903304001 2023-10-22,23:28:50.000,295,11020101,13245,0,1698017329,13085.38350258,75.80133876000036,53529.4350588 2023-10-22,23:28:51.000,295,11020125,13125,0,1698017330,13085.4643383,75.80133876000036,53529.51191712 2023-10-22,23:28:52.000,295,11020108,13245,0,1698017331,13085.390238889995,75.82248614999844,53529.48396864 2023-10-22,23:28:53.000,295,11020077,13205,0,1698017332,13085.450865679995,75.78019137000229,53529.50493 2023-10-22,23:28:54.000,295,11020063,13285,0,1698017333,13085.430656749995,75.80133876000036,53529.54685272001 2023-10-22,23:28:55.000,295,11020144,13205,0,1698017334,13085.44412937,75.76609311000357,53529.54685272001 2023-10-22,23:28:56.000,295,11020102,13165,0,1698017335,13085.430656749995,75.76609311000357,53529.51890424001 2023-10-22,23:28:57.000,295,11020070,13365,0,1698017336,13085.39697519999,75.75199485000485,53529.44204592 2023-10-22,23:28:58.000,295,11020087,13525,0,1698017337,13085.40371151,75.794289630001,53529.44903304001 2023-10-22,23:28:59.000,295,11020058,12925,0,1698017338,13085.4643383,75.75199485000485,53529.53287848 2023-10-22,23:29:00.000,295,11020139,13445,0,1698017339,13085.50475616,75.74494571999821,53529.54685272001 2023-10-22,23:29:01.000,295,11020108,13085,0,1698017340,13085.48454723,75.72379833000014,53529.58877544001 2023-10-22,23:29:02.000,295,11020116,13245,0,1698017341,13085.511492469996,75.70970007000142,53529.54685272001 2023-10-22,23:29:03.000,295,11020088,12965,0,1698017342,13085.4643383,75.7308474599995,53529.525891360005 2023-10-22,23:29:04.000,295,11020103,13285,0,1698017343,13085.48454723,75.6956018100027,53529.51890424001 2023-10-22,23:29:05.000,295,11020088,13125,0,1698017344,13085.491283539995,75.70265094000206,53529.58178832 2023-10-22,23:29:06.000,295,11020141,12925,0,1698017345,13085.54517402,75.6956018100027,53529.49794288001 2023-10-22,23:29:07.000,295,11020114,13405,0,1698017346,13085.50475616,75.73789658999885,53529.45602016 2023-10-22,23:29:08.000,295,11020075,13245,0,1698017347,13085.54517402,75.74494571999821,53529.49794288001 2023-10-22,23:29:09.000,295,11020111,13565,0,1698017348,13085.612537119996,75.70970007000142,53529.58877544001 2023-10-22,23:29:10.000,295,11020084,13285,0,1698017349,13085.673163909996,75.73789658999885,53529.54685272001 2023-10-22,23:29:11.000,295,11020133,12965,0,1698017350,13085.60580081,75.75199485000485,53529.56082696 2023-10-22,23:29:12.000,295,11020123,13165,0,1698017351,13085.646218670001,75.74494571999821,53529.54685272001 2023-10-22,23:29:13.000,295,11020111,13445,0,1698017352,13085.632746049996,75.73789658999885,53529.45602016 2023-10-22,23:29:14.000,295,11020086,13125,0,1698017353,13085.60580081,75.74494571999821,53529.46300728 2023-10-22,23:29:15.000,295,11020115,13365,0,1698017354,13085.666427600001,75.70970007000142,53529.49794288001 2023-10-22,23:29:16.000,295,11020100,13405,0,1698017355,13085.693372839996,75.75199485000485,53529.54685272001 2023-10-22,23:29:17.000,295,11020100,13085,0,1698017356,13085.679900219991,75.73789658999885,53529.53986560001 2023-10-22,23:29:18.000,295,11020123,13485,0,1698017357,13085.646218670001,75.7308474599995,53529.46300728 2023-10-22,23:29:19.000,295,11020100,13085,0,1698017358,13085.747263320001,75.72379833000014,53529.58877544001 2023-10-22,23:29:20.000,295,11020103,13125,0,1698017359,13085.733790699996,75.7308474599995,53529.54685272001 2023-10-22,23:29:21.000,295,11020049,13125,0,1698017360,13085.780944869992,75.7308474599995,53529.55383984 2023-10-22,23:29:22.000,295,11020117,13005,0,1698017361,13085.753999629997,75.72379833000014,53529.54685272001 2023-10-22,23:29:23.000,295,11020062,13245,0,1698017362,13085.727054390001,75.6956018100027,53529.49794288001 2023-10-22,23:29:24.000,295,11020130,13445,0,1698017363,13085.807890110002,75.74494571999821,53529.56082696 2023-10-22,23:29:25.000,295,11020125,13125,0,1698017364,13085.828099040002,75.72379833000014,53529.60274968 2023-10-22,23:29:26.000,295,11020147,13245,0,1698017365,13085.828099040002,75.77314224000293,53529.56781408001 2023-10-22,23:29:27.000,295,11020148,13045,0,1698017366,13085.821362729992,75.75904398000421,53529.53986560001 2023-10-22,23:29:28.000,295,11020091,13445,0,1698017367,13085.855044279997,75.794289630001,53529.60274968 2023-10-22,23:29:29.000,295,11020099,13045,0,1698017368,13085.875253209997,75.78724050000164,53529.50493 2023-10-22,23:29:30.000,295,11020095,13165,0,1698017369,13085.875253209997,75.75904398000421,53529.56781408001 2023-10-22,23:29:31.000,295,11020111,13605,0,1698017370,13085.861780589992,75.75904398000421,53529.525891360005 2023-10-22,23:29:32.000,295,11020126,13245,0,1698017371,13085.848307970002,75.78019137000229,53529.49794288001 2023-10-22,23:29:33.000,295,11020129,13325,0,1698017372,13085.861780589992,75.75199485000485,53529.49095576 2023-10-22,23:29:34.000,295,11020083,13285,0,1698017373,13085.942616309992,75.75199485000485,53529.55383984 2023-10-22,23:29:35.000,295,11020124,13245,0,1698017374,13085.983034169993,75.72379833000014,53529.58877544001 2023-10-22,23:29:36.000,295,11020164,12925,0,1698017375,13085.989770480002,75.75199485000485,53529.58178832 2023-10-22,23:29:37.000,295,11020087,13445,0,1698017376,13085.969561550002,75.7308474599995,53529.56082696 2023-10-22,23:29:38.000,295,11020075,13205,0,1698017377,13085.956088929997,75.7308474599995,53529.53986560001 2023-10-22,23:29:39.000,295,11020096,12965,0,1698017378,13085.989770480002,75.74494571999821,53529.6097368 2023-10-22,23:29:40.000,295,11020063,13125,0,1698017379,13086.036924649998,75.73789658999885,53529.595762560006 2023-10-22,23:29:41.000,295,11020072,13245,0,1698017380,13086.077342509998,75.70970007000142,53529.61672392001 2023-10-22,23:29:42.000,295,11020107,12885,0,1698017381,13086.097551439998,75.6956018100027,53529.63768528001 2023-10-22,23:29:43.000,295,11020100,13125,0,1698017382,13086.057133579998,75.71674920000078,53529.574801200004 2023-10-22,23:29:44.000,295,11020153,13005,0,1698017383,13086.117760369998,75.75199485000485,53529.63069816 2023-10-22,23:29:45.000,295,11020137,12845,0,1698017384,13086.151441919988,75.71674920000078,53529.62371104 2023-10-22,23:29:46.000,295,11020107,13365,0,1698017385,13086.124496679993,75.74494571999821,53529.595762560006 2023-10-22,23:29:47.000,295,11020096,13205,0,1698017386,13086.151441919988,75.71674920000078,53529.56781408001 2023-10-22,23:29:48.000,295,11020087,13445,0,1698017387,13086.265959189994,75.78724050000164,53529.68659512001 2023-10-22,23:29:49.000,295,11020072,13285,0,1698017388,13086.279431809999,75.74494571999821,53529.67262088 2023-10-22,23:29:50.000,295,11020155,13365,0,1698017389,13086.259222879999,75.80133876000036,53529.644672400005 2023-10-22,23:29:51.000,295,11020133,13085,0,1698017390,13086.265959189994,75.80133876000036,53529.693582240005 2023-10-22,23:29:52.000,295,11020118,13805,0,1698017391,13086.286168119994,75.80838788999972,53529.71454360001 2023-10-22,23:29:53.000,295,11020078,13325,0,1698017392,13086.272695499989,75.8295352799978,53529.62371104 2023-10-22,23:29:54.000,295,11020064,13045,0,1698017393,13086.313113359989,75.88592831999995,53529.66563376001 2023-10-22,23:29:55.000,295,11020096,12885,0,1698017394,13086.33332228999,75.87887919000059,53529.63768528001 2023-10-22,23:29:56.000,295,11020096,12965,0,1698017395,13086.35353121999,75.90002657999867,53529.70755648001 2023-10-22,23:29:57.000,295,11020082,13205,0,1698017396,13086.35353121999,75.85773180000251,53529.679608 2023-10-22,23:29:58.000,295,11020095,13325,0,1698017397,13086.387212769994,75.85068267000315,53529.72153072 2023-10-22,23:29:59.000,295,11020143,13445,0,1698017398,13086.44110325,75.87183006000123,53529.812363280005 2023-10-22,23:30:00.000,295,11020167,13285,0,1698017399,13086.407421699994,75.88592831999995,53529.79838904 2023-10-22,23:30:01.000,295,11020130,13285,0,1698017400,13086.45457586999,75.90002657999867,53529.77044056 2023-10-22,23:30:02.000,295,11020069,13125,0,1698017401,13086.407421699994,75.95641962000082,53529.763453440006 2023-10-22,23:30:03.000,295,11020093,13165,0,1698017402,13086.380476459999,75.90002657999867,53529.77044056 2023-10-22,23:30:04.000,295,11020088,13005,0,1698017403,13086.45457586999,75.94937049000146,53529.82633752 2023-10-22,23:30:05.000,295,11020094,13005,0,1698017404,13086.488257419995,75.97051787999953,53529.84031176 2023-10-22,23:30:06.000,295,11020108,13125,0,1698017405,13086.488257419995,75.9775670099989,53529.85428600001 2023-10-22,23:30:07.000,295,11020187,13325,0,1698017406,13086.45457586999,75.95641962000082,53529.84729888 2023-10-22,23:30:08.000,295,11020132,13125,0,1698017407,13086.48152111,76.02691092000168,53529.8892216 2023-10-22,23:30:09.000,295,11020115,13205,0,1698017408,13086.46131218,76.01986179000232,53529.84031176 2023-10-22,23:30:10.000,295,11020103,13005,0,1698017409,13086.46131218,76.01281266000296,53529.8193504 2023-10-22,23:30:11.000,295,11020102,13245,0,1698017410,13086.44110325,75.98461613999825,53529.84729888 2023-10-22,23:30:12.000,295,11020107,13165,0,1698017411,13086.39394907999,76.0057635300036,53529.88223448001 2023-10-22,23:30:13.000,295,11020104,13605,0,1698017412,13086.447839559994,75.9775670099989,53529.83332464001 2023-10-22,23:30:14.000,295,11020077,12885,0,1698017413,13086.47478479999,75.97051787999953,53529.93813144 2023-10-22,23:30:15.000,295,11020115,13645,0,1698017414,13086.468048489995,75.97051787999953,53529.93813144 2023-10-22,23:30:16.000,295,11020103,13165,0,1698017415,13086.447839559994,75.99166527000489,53529.92415720001 2023-10-22,23:30:17.000,295,11020064,13285,0,1698017416,13086.37374014999,75.99166527000489,53529.84031176 2023-10-22,23:30:18.000,295,11020087,12925,0,1698017417,13086.37374014999,75.9775670099989,53529.85428600001 2023-10-22,23:30:19.000,295,11020115,13325,0,1698017418,13086.44110325,75.95641962000082,53529.93813144 2023-10-22,23:30:20.000,295,11020071,13125,0,1698017419,13086.45457586999,75.9423213600021,53529.96607992 2023-10-22,23:30:21.000,295,11020130,12885,0,1698017420,13086.508466349995,75.92822310000338,53529.980054160005 2023-10-22,23:30:22.000,295,11020086,13125,0,1698017421,13086.380476459999,75.90707570999803,53529.92415720001 2023-10-22,23:30:23.000,295,11020111,13605,0,1698017422,13086.367003839994,75.94937049000146,53529.931144320006 2023-10-22,23:30:24.000,295,11020100,13365,0,1698017423,13086.39394907999,75.90707570999803,53529.9590928 2023-10-22,23:30:25.000,295,11020129,13325,0,1698017424,13086.360267529999,75.90707570999803,53529.9590928 2023-10-22,23:30:26.000,295,11020127,13125,0,1698017425,13086.340058599999,75.92822310000338,53529.97306704001 2023-10-22,23:30:27.000,295,11020092,12925,0,1698017426,13086.306377049994,75.93527223000274,53529.94511856 2023-10-22,23:30:28.000,295,11020111,13085,0,1698017427,13086.319849669999,75.92117397000402,53529.95210568001 2023-10-22,23:30:29.000,295,11020124,12965,0,1698017428,13086.33332228999,75.90707570999803,53530.02197688001 2023-10-22,23:30:30.000,295,11020125,12845,0,1698017429,13086.306377049994,75.92117397000402,53530.04293824001 2023-10-22,23:30:31.000,295,11020134,13365,0,1698017430,13086.286168119994,75.92822310000338,53530.00800264 2023-10-22,23:30:32.000,295,11020125,13005,0,1698017431,13086.239013949998,75.93527223000274,53530.07088672001 2023-10-22,23:30:33.000,295,11020163,13445,0,1698017432,13086.151441919988,75.89297744999931,53529.92415720001 2023-10-22,23:30:34.000,295,11020104,13085,0,1698017433,13086.178387159998,75.91412484000466,53529.9590928 2023-10-22,23:30:35.000,295,11020108,13245,0,1698017434,13086.191859779989,75.92117397000402,53530.028964000005 2023-10-22,23:30:36.000,295,11020098,13245,0,1698017435,13086.171650849989,75.92117397000402,53530.08486096 2023-10-22,23:30:37.000,295,11020093,13445,0,1698017436,13086.158178229998,75.9423213600021,53530.01498976 2023-10-22,23:30:38.000,295,11020102,13005,0,1698017437,13086.124496679993,75.97051787999953,53530.04293824001 2023-10-22,23:30:39.000,295,11020113,13285,0,1698017438,13086.144705609993,75.92117397000402,53530.05691248 2023-10-22,23:30:40.000,295,11020162,13365,0,1698017439,13086.084078819993,75.89297744999931,53530.028964000005 2023-10-22,23:30:41.000,295,11020089,13205,0,1698017440,13086.070606199988,75.92117397000402,53530.0638996 2023-10-22,23:30:42.000,295,11020111,13485,0,1698017441,13085.996506789998,75.88592831999995,53530.00101552001 2023-10-22,23:30:43.000,295,11020119,13205,0,1698017442,13085.989770480002,75.90707570999803,53529.97306704001 2023-10-22,23:30:44.000,295,11020113,13285,0,1698017443,13086.070606199988,75.86478093000187,53530.11280944 2023-10-22,23:30:45.000,295,11020143,13205,0,1698017444,13086.023452029993,75.85773180000251,53530.098835200006 2023-10-22,23:30:46.000,295,11020116,12925,0,1698017445,13086.009979410002,75.82248614999844,53530.09184808001 2023-10-22,23:30:47.000,295,11020123,13565,0,1698017446,13085.956088929997,75.85068267000315,53529.980054160005 2023-10-22,23:30:48.000,295,11020167,13405,0,1698017447,13085.929143690002,75.80133876000036,53530.07088672001 2023-10-22,23:30:49.000,295,11020144,13285,0,1698017448,13085.922407379992,75.76609311000357,53530.0638996 2023-10-22,23:30:50.000,295,11020114,13205,0,1698017449,13085.861780589992,75.76609311000357,53530.05691248 2023-10-22,23:30:51.000,295,11020124,13205,0,1698017450,13085.841571659992,75.75199485000485,53530.00800264 2023-10-22,23:30:52.000,295,11020126,13325,0,1698017451,13085.801153799992,75.7308474599995,53529.980054160005 2023-10-22,23:30:53.000,295,11020112,13405,0,1698017452,13085.834835349997,75.71674920000078,53530.04992536001 2023-10-22,23:30:54.000,295,11020100,13005,0,1698017453,13085.848307970002,75.71674920000078,53530.05691248 2023-10-22,23:30:55.000,295,11020101,13285,0,1698017454,13085.834835349997,75.70970007000142,53530.00800264 2023-10-22,23:30:56.000,295,11020125,13325,0,1698017455,13085.828099040002,75.71674920000078,53529.96607992 2023-10-22,23:30:57.000,295,11020095,13405,0,1698017456,13085.801153799992,75.71674920000078,53529.94511856 2023-10-22,23:30:58.000,295,11020061,13325,0,1698017457,13085.807890110002,75.70970007000142,53529.94511856 2023-10-22,23:30:59.000,295,11020128,13205,0,1698017458,13085.821362729992,75.74494571999821,53529.95210568001 2023-10-22,23:31:00.000,295,11020114,13205,0,1698017459,13085.834835349997,75.72379833000014,53529.93813144 2023-10-22,23:31:01.000,295,11020105,13325,0,1698017460,13085.821362729992,75.75199485000485,53530.01498976 2023-10-22,23:31:02.000,295,11020128,13245,0,1698017461,13085.794417489997,75.75904398000421,53530.04293824001 2023-10-22,23:31:03.000,295,11020086,13285,0,1698017462,13085.767472250001,75.76609311000357,53529.92415720001 2023-10-22,23:31:04.000,295,11020106,13365,0,1698017463,13085.801153799992,75.78019137000229,53530.01498976 2023-10-22,23:31:05.000,295,11020085,13205,0,1698017464,13085.753999629997,75.78019137000229,53530.01498976 2023-10-22,23:31:06.000,295,11020066,12965,0,1698017465,13085.767472250001,75.80838788999972,53529.97306704001 2023-10-22,23:31:07.000,295,11020137,13285,0,1698017466,13085.679900219991,75.78724050000164,53529.931144320006 2023-10-22,23:31:08.000,295,11020119,13445,0,1698017467,13085.686636530001,75.80133876000036,53529.95210568001 2023-10-22,23:31:09.000,295,11020115,12925,0,1698017468,13085.686636530001,75.794289630001,53529.97306704001 2023-10-22,23:31:10.000,295,11020128,13285,0,1698017469,13085.706845460001,75.794289630001,53529.9940284 2023-10-22,23:31:11.000,295,11020110,12965,0,1698017470,13085.747263320001,75.75904398000421,53529.9590928 2023-10-22,23:31:12.000,295,11020067,13165,0,1698017471,13085.679900219991,75.77314224000293,53529.92415720001 2023-10-22,23:31:13.000,295,11020123,13285,0,1698017472,13085.639482359991,75.78019137000229,53529.91717008 2023-10-22,23:31:14.000,295,11020100,13085,0,1698017473,13085.646218670001,75.75904398000421,53529.931144320006 2023-10-22,23:31:15.000,295,11020110,13245,0,1698017474,13085.673163909996,75.73789658999885,53529.96607992 2023-10-22,23:31:16.000,295,11020115,13125,0,1698017475,13085.666427600001,75.75199485000485,53529.9940284 2023-10-22,23:31:17.000,295,11020100,13165,0,1698017476,13085.700109149991,75.70265094000206,53529.980054160005 2023-10-22,23:31:18.000,295,11020150,13205,0,1698017477,13085.679900219991,75.6956018100027,53529.97306704001 2023-10-22,23:31:19.000,295,11020201,13445,0,1698017478,13085.659691289991,75.71674920000078,53529.95210568001 2023-10-22,23:31:20.000,295,11020177,13285,0,1698017479,13085.646218670001,75.70970007000142,53529.90319584001 2023-10-22,23:31:21.000,295,11020169,13285,0,1698017480,13085.673163909996,75.67445442000462,53529.8892216 2023-10-22,23:31:22.000,295,11020135,13525,0,1698017481,13085.666427600001,75.6956018100027,53529.8892216 2023-10-22,23:31:23.000,295,11020096,13365,0,1698017482,13085.62600974,75.67445442000462,53529.87524736001 2023-10-22,23:31:24.000,295,11020091,13005,0,1698017483,13085.720318079992,75.66740528999799,53529.93813144 2023-10-22,23:31:25.000,295,11020114,13285,0,1698017484,13085.760735939992,75.64625789999991,53529.980054160005 2023-10-22,23:31:26.000,295,11020133,13205,0,1698017485,13085.706845460001,75.72379833000014,53529.96607992 2023-10-22,23:31:27.000,295,11020121,13245,0,1698017486,13085.706845460001,75.70265094000206,53529.910182960004 2023-10-22,23:31:28.000,295,11020109,13125,0,1698017487,13085.693372839996,75.71674920000078,53529.9590928 2023-10-22,23:31:29.000,295,11020097,13365,0,1698017488,13085.720318079992,75.72379833000014,53529.931144320006 2023-10-22,23:31:30.000,295,11020101,13085,0,1698017489,13085.713581769996,75.68855268000334,53529.96607992 2023-10-22,23:31:31.000,295,11020135,12965,0,1698017490,13085.686636530001,75.6956018100027,53529.94511856 2023-10-22,23:31:32.000,295,11020127,13085,0,1698017491,13085.659691289991,75.74494571999821,53529.90319584001 2023-10-22,23:31:33.000,295,11020116,13205,0,1698017492,13085.666427600001,75.7308474599995,53529.90319584001 2023-10-22,23:31:34.000,295,11020118,13325,0,1698017493,13085.632746049996,75.74494571999821,53529.910182960004 2023-10-22,23:31:35.000,295,11020156,13245,0,1698017494,13085.720318079992,75.68150355000398,53529.980054160005 2023-10-22,23:31:36.000,295,11020086,13565,0,1698017495,13085.679900219991,75.72379833000014,53529.9940284 2023-10-22,23:31:37.000,295,11020149,13365,0,1698017496,13085.679900219991,75.73789658999885,53529.94511856 2023-10-22,23:31:38.000,295,11020120,13085,0,1698017497,13085.62600974,75.74494571999821,53529.95210568001 2023-10-22,23:31:39.000,295,11020079,13445,0,1698017498,13085.56538295,75.74494571999821,53529.89620872 2023-10-22,23:31:40.000,295,11020166,13325,0,1698017499,13085.551910329996,75.74494571999821,53529.9590928 2023-10-22,23:31:41.000,295,11020074,13205,0,1698017500,13085.632746049996,75.73789658999885,53530.028964000005 2023-10-22,23:31:42.000,295,11020105,12965,0,1698017501,13085.60580081,75.75199485000485,53530.00800264 2023-10-22,23:31:43.000,295,11020120,13165,0,1698017502,13085.52496509,75.73789658999885,53529.91717008 2023-10-22,23:31:44.000,295,11020142,13125,0,1698017503,13085.54517402,75.72379833000014,53529.9590928 2023-10-22,23:31:45.000,295,11020111,13205,0,1698017504,13085.558646639991,75.70970007000142,53529.93813144 2023-10-22,23:31:46.000,295,11020116,13485,0,1698017505,13085.551910329996,75.7308474599995,53529.98704128 2023-10-22,23:31:47.000,295,11020116,13085,0,1698017506,13085.47781091999,75.68855268000334,53529.94511856 2023-10-22,23:31:48.000,295,11020166,13125,0,1698017507,13085.47781091999,75.68150355000398,53529.90319584001 2023-10-22,23:31:49.000,295,11020124,13365,0,1698017508,13085.51822877999,75.70970007000142,53530.028964000005 2023-10-22,23:31:50.000,295,11020093,13245,0,1698017509,13085.50475616,75.66740528999799,53529.9940284 2023-10-22,23:31:51.000,295,11020178,13125,0,1698017510,13085.49801984999,75.63920877000055,53530.00101552001 2023-10-22,23:31:52.000,295,11020169,13245,0,1698017511,13085.48454723,75.66035615999863,53529.98704128 2023-10-22,23:31:53.000,295,11020125,13005,0,1698017512,13085.40371151,75.63215964000119,53529.94511856 2023-10-22,23:31:54.000,295,11020121,13325,0,1698017513,13085.40371151,75.61101225000311,53529.9590928 2023-10-22,23:31:55.000,295,11020147,13205,0,1698017514,13085.4643383,75.60396312000375,53529.9940284 2023-10-22,23:31:56.000,295,11020135,13325,0,1698017515,13085.45760198999,75.61101225000311,53530.00800264 2023-10-22,23:31:57.000,295,11020146,12765,0,1698017516,13085.4643383,75.57576659999904,53529.9940284 2023-10-22,23:31:58.000,295,11020145,13245,0,1698017517,13085.39697519999,75.61101225000311,53529.94511856 2023-10-22,23:31:59.000,295,11020144,13205,0,1698017518,13085.471074609995,75.5969139900044,53529.9590928 2023-10-22,23:32:00.000,295,11020129,13085,0,1698017519,13085.450865679995,75.60396312000375,53529.9940284 2023-10-22,23:32:01.000,295,11020127,13285,0,1698017520,13085.471074609995,75.61806138000247,53529.97306704001 2023-10-22,23:32:02.000,295,11020150,13045,0,1698017521,13085.410447819995,75.60396312000375,53529.94511856 2023-10-22,23:32:03.000,295,11020108,13405,0,1698017522,13085.410447819995,75.61101225000311,53529.910182960004 2023-10-22,23:32:04.000,295,11020113,13125,0,1698017523,13085.491283539995,75.63920877000055,53530.01498976 2023-10-22,23:32:05.000,295,11020142,13325,0,1698017524,13085.511492469996,75.5969139900044,53530.01498976 2023-10-22,23:32:06.000,295,11020133,13085,0,1698017525,13085.430656749995,75.62511051000183,53530.05691248 2023-10-22,23:32:07.000,295,11020156,13365,0,1698017526,13085.4643383,75.60396312000375,53529.9940284 2023-10-22,23:32:08.000,295,11020116,13045,0,1698017527,13085.450865679995,75.61806138000247,53529.98704128 2023-10-22,23:32:09.000,295,11020106,13205,0,1698017528,13085.42392044,75.58986485999776,53530.01498976 2023-10-22,23:32:10.000,295,11020141,13165,0,1698017529,13085.41718412999,75.65330702999927,53529.98704128 2023-10-22,23:32:11.000,295,11020154,12925,0,1698017530,13085.43739305999,75.62511051000183,53529.97306704001 2023-10-22,23:32:12.000,295,11020143,13005,0,1698017531,13085.37676626999,75.60396312000375,53529.980054160005 2023-10-22,23:32:13.000,295,11020078,12765,0,1698017532,13085.41718412999,75.63920877000055,53529.97306704001 2023-10-22,23:32:14.000,295,11020121,13205,0,1698017533,13085.37676626999,75.61806138000247,53529.9940284 2023-10-22,23:32:15.000,295,11020156,13325,0,1698017534,13085.43739305999,75.60396312000375,53530.03595112 2023-10-22,23:32:16.000,295,11020139,13045,0,1698017535,13085.38350258,75.61806138000247,53530.03595112 2023-10-22,23:32:17.000,295,11020097,13045,0,1698017536,13085.37676626999,75.63215964000119,53529.97306704001 2023-10-22,23:32:18.000,295,11020111,12805,0,1698017537,13085.33634840999,75.61101225000311,53529.9590928 2023-10-22,23:32:19.000,295,11020126,13325,0,1698017538,13085.309403169995,75.64625789999991,53529.95210568001 2023-10-22,23:32:20.000,295,11020128,12965,0,1698017539,13085.37676626999,75.61806138000247,53530.04293824001 2023-10-22,23:32:21.000,295,11020080,13365,0,1698017540,13085.37676626999,75.5969139900044,53530.00101552001 2023-10-22,23:32:22.000,295,11020142,13205,0,1698017541,13085.38350258,75.58986485999776,53530.00101552001 2023-10-22,23:32:23.000,295,11020176,13125,0,1698017542,13085.31613947999,75.61101225000311,53529.93813144 2023-10-22,23:32:24.000,295,11020184,13005,0,1698017543,13085.34308472,75.60396312000375,53530.03595112 2023-10-22,23:32:25.000,295,11020076,12685,0,1698017544,13085.349821029995,75.60396312000375,53529.9590928 2023-10-22,23:32:26.000,295,11020140,13765,0,1698017545,13085.36329365,75.60396312000375,53529.9940284 2023-10-22,23:32:27.000,295,11020126,13085,0,1698017546,13085.262249,75.60396312000375,53529.92415720001 2023-10-22,23:32:28.000,295,11020125,12925,0,1698017547,13085.30266686,75.60396312000375,53529.931144320006 2023-10-22,23:32:29.000,295,11020151,12845,0,1698017548,13085.35655733999,75.58986485999776,53530.028964000005 2023-10-22,23:32:30.000,295,11020129,13365,0,1698017549,13085.309403169995,75.5828157299984,53530.00800264 2023-10-22,23:32:31.000,295,11020152,13125,0,1698017550,13085.329612099995,75.61806138000247,53529.95210568001 2023-10-22,23:32:32.000,295,11020132,13085,0,1698017551,13085.32287579,75.58986485999776,53530.03595112 2023-10-22,23:32:33.000,295,11020121,13205,0,1698017552,13085.32287579,75.5969139900044,53529.931144320006 2023-10-22,23:32:34.000,295,11020102,12885,0,1698017553,13085.34308472,75.55461921000096,53529.89620872 2023-10-22,23:32:35.000,295,11020127,13245,0,1698017554,13085.37676626999,75.56871746999968,53529.9590928 2023-10-22,23:32:36.000,295,11020089,13125,0,1698017555,13085.38350258,75.60396312000375,53530.04293824001 2023-10-22,23:32:37.000,295,11020121,13085,0,1698017556,13085.36329365,75.58986485999776,53529.910182960004 2023-10-22,23:32:38.000,295,11020142,13125,0,1698017557,13085.33634840999,75.5969139900044,53529.93813144 2023-10-22,23:32:39.000,295,11020155,13045,0,1698017558,13085.38350258,75.56166834000032,53530.03595112 2023-10-22,23:32:40.000,295,11020138,13365,0,1698017559,13085.370029959995,75.56871746999968,53530.00101552001 2023-10-22,23:32:41.000,295,11020111,13165,0,1698017560,13085.34308472,75.57576659999904,53529.97306704001 2023-10-22,23:32:42.000,295,11020093,13085,0,1698017561,13085.30266686,75.55461921000096,53529.861273120005 2023-10-22,23:32:43.000,295,11020081,13325,0,1698017562,13085.29593054999,75.60396312000375,53529.91717008 2023-10-22,23:32:44.000,295,11020083,13285,0,1698017563,13085.35655733999,75.5828157299984,53529.9590928 2023-10-22,23:32:45.000,295,11020147,13405,0,1698017564,13085.38350258,75.57576659999904,53529.98704128 2023-10-22,23:32:46.000,295,11020141,13085,0,1698017565,13085.329612099995,75.5475700800016,53529.98704128 2023-10-22,23:32:47.000,295,11020104,13285,0,1698017566,13085.268985309995,75.5475700800016,53529.9940284 2023-10-22,23:32:48.000,295,11020110,13365,0,1698017567,13085.30266686,75.54052095000225,53529.98704128 2023-10-22,23:32:49.000,295,11020119,13085,0,1698017568,13085.27572161999,75.49117703999946,53529.93813144 2023-10-22,23:32:50.000,295,11020115,13165,0,1698017569,13085.30266686,75.51232443000481,53529.98704128 2023-10-22,23:32:51.000,295,11020096,13165,0,1698017570,13085.29593054999,75.4841279100001,53529.980054160005 2023-10-22,23:32:52.000,295,11020135,13205,0,1698017571,13085.21509482999,75.49117703999946,53529.94511856 2023-10-22,23:32:53.000,295,11020113,13245,0,1698017572,13085.248776379995,75.46298052000202,53529.95210568001 2023-10-22,23:32:54.000,295,11020131,13005,0,1698017573,13085.30266686,75.43478400000458,53529.97306704001 2023-10-22,23:32:55.000,295,11020166,13285,0,1698017574,13085.262249,75.39248922000115,53529.95210568001 2023-10-22,23:32:56.000,295,11020122,13365,0,1698017575,13085.248776379995,75.39953835000051,53529.94511856 2023-10-22,23:32:57.000,295,11020145,13325,0,1698017576,13085.19488589999,75.39953835000051,53529.861273120005 2023-10-22,23:32:58.000,295,11020134,13285,0,1698017577,13085.19488589999,75.36429270000372,53529.8892216 2023-10-22,23:32:59.000,295,11020198,13165,0,1698017578,13085.248776379995,75.36429270000372,53529.89620872 2023-10-22,23:33:00.000,295,11020105,13205,0,1698017579,13085.23530375999,75.35724357000436,53529.92415720001 2023-10-22,23:33:01.000,295,11020105,12845,0,1698017580,13085.248776379995,75.336096179999,53529.92415720001 2023-10-22,23:33:02.000,295,11020096,12925,0,1698017581,13085.24204007,75.34314530999836,53529.8892216 2023-10-22,23:33:03.000,295,11020096,13165,0,1698017582,13085.21509482999,75.34314530999836,53529.92415720001 2023-10-22,23:33:04.000,295,11020097,13205,0,1698017583,13085.248776379995,75.24445749000006,53529.85428600001 2023-10-22,23:33:05.000,295,11020114,13125,0,1698017584,13085.268985309995,75.29380140000285,53529.88223448001 2023-10-22,23:33:06.000,295,11020116,13205,0,1698017585,13085.23530375999,75.31494879000093,53529.8892216 2023-10-22,23:33:07.000,295,11020120,12965,0,1698017586,13085.208358519994,75.27265401000477,53529.88223448001 2023-10-22,23:33:08.000,295,11020131,13205,0,1698017587,13085.19488589999,75.32199792000029,53529.87524736001 2023-10-22,23:33:09.000,295,11020116,13125,0,1698017588,13085.188149589994,75.27970314000413,53529.84729888 2023-10-22,23:33:10.000,295,11020137,12925,0,1698017589,13085.25551268999,75.25855574999878,53529.92415720001 2023-10-22,23:33:11.000,295,11020081,13125,0,1698017590,13085.23530375999,75.25150661999942,53529.95210568001 2023-10-22,23:33:12.000,295,11020094,13125,0,1698017591,13085.23530375999,75.27265401000477,53529.84031176 2023-10-22,23:33:13.000,295,11020085,13165,0,1698017592,13085.188149589994,75.24445749000006,53529.8193504 2023-10-22,23:33:14.000,295,11020079,13125,0,1698017593,13085.161204349999,75.23035923000134,53529.82633752 2023-10-22,23:33:15.000,295,11020115,12925,0,1698017594,13085.140995419999,75.22331010000198,53529.85428600001 2023-10-22,23:33:16.000,295,11020110,13085,0,1698017595,13085.15446803999,75.21626097000262,53529.82633752 2023-10-22,23:33:17.000,295,11020095,13085,0,1698017596,13085.127522799994,75.18806444999791,53529.84031176 2023-10-22,23:33:18.000,295,11020110,13245,0,1698017597,13085.167940659994,75.19511358000454,53529.85428600001 2023-10-22,23:33:19.000,295,11020106,13085,0,1698017598,13085.17467696999,75.17396618999919,53529.83332464001 2023-10-22,23:33:20.000,295,11020114,13085,0,1698017599,13085.13425910999,75.2021627100039,53529.77044056 2023-10-22,23:33:21.000,295,11020106,13285,0,1698017600,13085.127522799994,75.18101531999855,53529.84729888 2023-10-22,23:33:22.000,295,11020125,13405,0,1698017601,13085.107313869994,75.17396618999919,53529.71454360001 2023-10-22,23:33:23.000,295,11020110,13405,0,1698017602,13085.073632319989,75.21626097000262,53529.763453440006 2023-10-22,23:33:24.000,295,11020122,13125,0,1698017603,13085.147731729994,75.20921184000326,53529.79838904 2023-10-22,23:33:25.000,295,11020068,13605,0,1698017604,13085.11405017999,75.15281880000111,53529.82633752 2023-10-22,23:33:26.000,295,11020086,13205,0,1698017605,13085.13425910999,75.19511358000454,53529.79140192 2023-10-22,23:33:27.000,295,11020115,13285,0,1698017606,13085.080368629999,75.16691705999983,53529.79140192 2023-10-22,23:33:28.000,295,11020139,13485,0,1698017607,13085.100577559999,75.18806444999791,53529.763453440006 2023-10-22,23:33:29.000,295,11020090,13125,0,1698017608,13085.13425910999,75.17396618999919,53529.72153072 2023-10-22,23:33:30.000,295,11020158,13325,0,1698017609,13085.147731729994,75.19511358000454,53529.763453440006 2023-10-22,23:33:31.000,295,11020145,13285,0,1698017610,13085.073632319989,75.16691705999983,53529.812363280005 2023-10-22,23:33:32.000,295,11020118,13085,0,1698017611,13085.060159699999,75.20921184000326,53529.742492080004 2023-10-22,23:33:33.000,295,11020138,13285,0,1698017612,13085.053423389989,75.21626097000262,53529.7494792 2023-10-22,23:33:34.000,295,11020102,12925,0,1698017613,13085.093841249989,75.22331010000198,53529.77044056 2023-10-22,23:33:35.000,295,11020100,13245,0,1698017614,13085.060159699999,75.26560487999814,53529.77044056 2023-10-22,23:33:36.000,295,11020126,12925,0,1698017615,13085.026478149994,75.26560487999814,53529.66563376001 2023-10-22,23:33:37.000,295,11020124,12845,0,1698017616,13084.972587669989,75.24445749000006,53529.65165952 2023-10-22,23:33:38.000,295,11020132,13005,0,1698017617,13084.952378739988,75.25150661999942,53529.62371104 2023-10-22,23:33:39.000,295,11020144,13085,0,1698017618,13084.972587669989,75.2374083600007,53529.693582240005 2023-10-22,23:33:40.000,295,11020107,13365,0,1698017619,13085.006269219994,75.27265401000477,53529.693582240005 2023-10-22,23:33:41.000,295,11020150,13245,0,1698017620,13084.952378739988,75.21626097000262,53529.73550496001 2023-10-22,23:33:42.000,295,11020143,13005,0,1698017621,13084.972587669989,75.25150661999942,53529.70755648001 2023-10-22,23:33:43.000,295,11020105,13285,0,1698017622,13084.925433499993,75.19511358000454,53529.65864664 2023-10-22,23:33:44.000,295,11020141,13205,0,1698017623,13084.898488259998,75.16691705999983,53529.693582240005 2023-10-22,23:33:45.000,295,11020123,13125,0,1698017624,13084.891751949988,75.14576967000176,53529.693582240005 2023-10-22,23:33:46.000,295,11020104,13285,0,1698017625,13084.918697189998,75.09642575999897,53529.67262088 2023-10-22,23:33:47.000,295,11020104,13285,0,1698017626,13084.844597779993,75.04708185000345,53529.63069816 2023-10-22,23:33:48.000,295,11020095,12965,0,1698017627,13084.851334090003,75.06822924000153,53529.644672400005 2023-10-22,23:33:49.000,295,11020057,13285,0,1698017628,13084.864806709993,75.01888532999874,53529.58877544001 2023-10-22,23:33:50.000,295,11020140,12885,0,1698017629,13084.898488259998,75.03298359000473,53529.595762560006 2023-10-22,23:33:51.000,295,11020154,13445,0,1698017630,13084.898488259998,75.01888532999874,53529.644672400005 2023-10-22,23:33:52.000,295,11020137,13445,0,1698017631,13084.864806709993,75.05413098000281,53529.6097368 2023-10-22,23:33:53.000,295,11020111,13605,0,1698017632,13084.824388849993,75.05413098000281,53529.53986560001 2023-10-22,23:33:54.000,295,11020145,13245,0,1698017633,13084.777234679997,75.06822924000153,53529.51191712 2023-10-22,23:33:55.000,295,11020134,13125,0,1698017634,13084.831125160003,75.04003272000409,53529.51890424001 2023-10-22,23:33:56.000,295,11020124,13165,0,1698017635,13084.831125160003,75.04003272000409,53529.55383984 2023-10-22,23:33:57.000,295,11020147,13285,0,1698017636,13084.824388849993,75.00478707000002,53529.56082696 2023-10-22,23:33:58.000,295,11020148,13285,0,1698017637,13084.851334090003,75.0259344599981,53529.55383984 2023-10-22,23:33:59.000,295,11020141,13165,0,1698017638,13084.837861469998,75.01888532999874,53529.50493 2023-10-22,23:34:00.000,295,11020101,13565,0,1698017639,13084.804179919993,75.01183619999938,53529.51890424001 2023-10-22,23:34:01.000,295,11020125,13045,0,1698017640,13084.804179919993,74.99773794000066,53529.49794288001 2023-10-22,23:34:02.000,295,11020145,13285,0,1698017641,13084.757025749997,75.03298359000473,53529.46999440001 2023-10-22,23:34:03.000,295,11020140,13165,0,1698017642,13084.810916230002,75.04003272000409,53529.48396864 2023-10-22,23:34:04.000,295,11020132,12845,0,1698017643,13084.797443609998,75.05413098000281,53529.49095576 2023-10-22,23:34:05.000,295,11020153,13325,0,1698017644,13084.770498370002,75.06118011000217,53529.41409744 2023-10-22,23:34:06.000,295,11020103,13285,0,1698017645,13084.783970989993,75.01183619999938,53529.407110320004 2023-10-22,23:34:07.000,295,11020157,13365,0,1698017646,13084.824388849993,74.99773794000066,53529.44903304001 2023-10-22,23:34:08.000,295,11020126,13445,0,1698017647,13084.783970989993,75.01183619999938,53529.44204592 2023-10-22,23:34:09.000,295,11020144,13125,0,1698017648,13084.817652539998,75.01183619999938,53529.407110320004 2023-10-22,23:34:10.000,295,11020111,13045,0,1698017649,13084.757025749997,75.00478707000002,53529.33025200001 2023-10-22,23:34:11.000,295,11020076,13365,0,1698017650,13084.790707300002,74.96954142000322,53529.3651876 2023-10-22,23:34:12.000,295,11020149,13085,0,1698017651,13084.770498370002,74.98363968000194,53529.39313608 2023-10-22,23:34:13.000,295,11020142,13245,0,1698017652,13084.804179919993,74.94134489999851,53529.37916184001 2023-10-22,23:34:14.000,295,11020094,13005,0,1698017653,13084.844597779993,74.94134489999851,53529.41409744 2023-10-22,23:34:15.000,295,11020139,13205,0,1698017654,13084.837861469998,74.92019751000043,53529.44204592 2023-10-22,23:34:16.000,295,11020115,13325,0,1698017655,13084.837861469998,74.87790273000428,53529.41409744 2023-10-22,23:34:17.000,295,11020142,13445,0,1698017656,13084.790707300002,74.892000990003,53529.31627776 2023-10-22,23:34:18.000,295,11020108,13245,0,1698017657,13084.797443609998,74.91314838000108,53529.309290640005 2023-10-22,23:34:19.000,295,11020142,13005,0,1698017658,13084.871543019988,74.86380446999829,53529.358200480005 2023-10-22,23:34:20.000,295,11020111,13085,0,1698017659,13084.911960879988,74.84265708000021,53529.407110320004 2023-10-22,23:34:21.000,295,11020158,13085,0,1698017660,13084.979323979998,74.84265708000021,53529.407110320004 2023-10-22,23:34:22.000,295,11020170,13085,0,1698017661,13084.938906119998,74.87085359999764,53529.358200480005 2023-10-22,23:34:23.000,295,11020137,13605,0,1698017662,13084.945642429993,74.84265708000021,53529.33025200001 2023-10-22,23:34:24.000,295,11020106,13205,0,1698017663,13084.986060289993,74.85675533999893,53529.39313608 2023-10-22,23:34:25.000,295,11020135,13045,0,1698017664,13084.999532909998,74.87085359999764,53529.358200480005 2023-10-22,23:34:26.000,295,11020119,13085,0,1698017665,13084.992796599989,74.88495186000364,53529.37217472001 2023-10-22,23:34:27.000,295,11020117,13245,0,1698017666,13084.965851359993,74.892000990003,53529.33723912 2023-10-22,23:34:28.000,295,11020122,13085,0,1698017667,13084.999532909998,74.87790273000428,53529.35121336001 2023-10-22,23:34:29.000,295,11020129,12845,0,1698017668,13085.080368629999,74.86380446999829,53529.407110320004 2023-10-22,23:34:30.000,295,11020160,13325,0,1698017669,13085.039950769999,74.87790273000428,53529.38614896 2023-10-22,23:34:31.000,295,11020102,13365,0,1698017670,13085.053423389989,74.87085359999764,53529.40012320001 2023-10-22,23:34:32.000,295,11020152,13125,0,1698017671,13085.053423389989,74.892000990003,53529.42108456001 2023-10-22,23:34:33.000,295,11020159,13045,0,1698017672,13084.999532909998,74.92019751000043,53529.2953164 2023-10-22,23:34:34.000,295,11020105,12765,0,1698017673,13085.039950769999,74.94134489999851,53529.34422624 2023-10-22,23:34:35.000,295,11020162,13045,0,1698017674,13085.039950769999,74.92019751000043,53529.34422624 2023-10-22,23:34:36.000,295,11020095,13085,0,1698017675,13085.046687079994,74.89905012000236,53529.41409744 2023-10-22,23:34:37.000,295,11020124,13205,0,1698017676,13085.060159699999,74.94839402999787,53529.37217472001 2023-10-22,23:34:38.000,295,11020058,13125,0,1698017677,13085.026478149994,74.94839402999787,53529.3651876 2023-10-22,23:34:39.000,295,11020160,13125,0,1698017678,13085.087104939994,74.97659055000258,53529.3651876 2023-10-22,23:34:40.000,295,11020134,13165,0,1698017679,13085.060159699999,75.01183619999938,53529.3651876 2023-10-22,23:34:41.000,295,11020094,13045,0,1698017680,13085.053423389989,75.00478707000002,53529.34422624 2023-10-22,23:34:42.000,295,11020151,13245,0,1698017681,13085.006269219994,75.00478707000002,53529.33723912 2023-10-22,23:34:43.000,295,11020131,13245,0,1698017682,13085.013005529989,74.96249229000387,53529.35121336001 2023-10-22,23:34:44.000,295,11020138,13405,0,1698017683,13085.053423389989,75.01888532999874,53529.42108456001 2023-10-22,23:34:45.000,295,11020107,13405,0,1698017684,13085.120786489999,74.9906888100013,53529.358200480005 2023-10-22,23:34:46.000,295,11020108,13005,0,1698017685,13085.060159699999,75.05413098000281,53529.39313608 2023-10-22,23:34:47.000,295,11020138,13205,0,1698017686,13085.019741839998,74.99773794000066,53529.358200480005 2023-10-22,23:34:48.000,295,11020134,13165,0,1698017687,13084.972587669989,75.01183619999938,53529.3651876 2023-10-22,23:34:49.000,295,11020163,13005,0,1698017688,13085.026478149994,74.96954142000322,53529.428071680006 2023-10-22,23:34:50.000,295,11020123,13125,0,1698017689,13084.979323979998,74.98363968000194,53529.407110320004 2023-10-22,23:34:51.000,295,11020103,13085,0,1698017690,13084.952378739988,74.9906888100013,53529.41409744 2023-10-22,23:34:52.000,295,11020104,13165,0,1698017691,13084.925433499993,74.9906888100013,53529.39313608 2023-10-22,23:34:53.000,295,11020093,13285,0,1698017692,13084.945642429993,74.98363968000194,53529.42108456001 2023-10-22,23:34:54.000,295,11020101,13245,0,1698017693,13084.999532909998,74.98363968000194,53529.49095576 2023-10-22,23:34:55.000,295,11020160,13405,0,1698017694,13084.979323979998,74.94839402999787,53529.46999440001 2023-10-22,23:34:56.000,295,11020098,13125,0,1698017695,13084.918697189998,74.94839402999787,53529.40012320001 2023-10-22,23:34:57.000,295,11020156,13285,0,1698017696,13084.945642429993,74.93429576999915,53529.38614896 2023-10-22,23:34:58.000,295,11020085,13325,0,1698017697,13084.965851359993,74.98363968000194,53529.407110320004 2023-10-22,23:34:59.000,295,11020113,13165,0,1698017698,13084.999532909998,74.96954142000322,53529.45602016 2023-10-22,23:35:00.000,295,11020136,13005,0,1698017699,13084.952378739988,74.9906888100013,53529.44903304001 2023-10-22,23:35:01.000,295,11020103,12925,0,1698017700,13085.006269219994,74.96249229000387,53529.476981520005 2023-10-22,23:35:02.000,295,11020125,13125,0,1698017701,13084.972587669989,74.96954142000322,53529.44204592 2023-10-22,23:35:03.000,295,11020109,13085,0,1698017702,13084.945642429993,74.99773794000066,53529.428071680006 2023-10-22,23:35:04.000,295,11020121,12925,0,1698017703,13084.959115049998,74.99773794000066,53529.46300728 2023-10-22,23:35:05.000,295,11020107,13325,0,1698017704,13084.945642429993,75.01888532999874,53529.35121336001 2023-10-22,23:35:06.000,295,11020110,13085,0,1698017705,13084.932169809988,75.01183619999938,53529.45602016 2023-10-22,23:35:07.000,295,11020083,13285,0,1698017706,13084.938906119998,75.01183619999938,53529.44204592 2023-10-22,23:35:08.000,295,11020078,13045,0,1698017707,13084.898488259998,74.98363968000194,53529.42108456001 2023-10-22,23:35:09.000,295,11020113,13365,0,1698017708,13084.885015639993,75.0259344599981,53529.42108456001 2023-10-22,23:35:10.000,295,11020094,13045,0,1698017709,13084.938906119998,75.00478707000002,53529.44204592 2023-10-22,23:35:11.000,295,11020103,13285,0,1698017710,13084.959115049998,75.01888532999874,53529.428071680006 2023-10-22,23:35:12.000,295,11020148,13165,0,1698017711,13084.918697189998,74.9906888100013,53529.45602016 2023-10-22,23:35:13.000,295,11020109,12925,0,1698017712,13084.837861469998,74.99773794000066,53529.37916184001 2023-10-22,23:35:14.000,295,11020138,12925,0,1698017713,13084.905224569993,74.99773794000066,53529.40012320001 2023-10-22,23:35:15.000,295,11020143,12965,0,1698017714,13084.891751949988,74.94839402999787,53529.428071680006 2023-10-22,23:35:16.000,295,11020111,13125,0,1698017715,13084.891751949988,74.9554431600045,53529.44903304001 2023-10-22,23:35:17.000,295,11020094,13165,0,1698017716,13084.891751949988,74.9906888100013,53529.37916184001 2023-10-22,23:35:18.000,295,11020186,13085,0,1698017717,13084.864806709993,74.94134489999851,53529.4350588 2023-10-22,23:35:19.000,295,11020125,13045,0,1698017718,13084.905224569993,74.97659055000258,53529.44204592 2023-10-22,23:35:20.000,295,11020095,13165,0,1698017719,13084.878279329998,74.9906888100013,53529.46300728 2023-10-22,23:35:21.000,295,11020155,13245,0,1698017720,13084.898488259998,74.97659055000258,53529.49095576 2023-10-22,23:35:22.000,295,11020165,12965,0,1698017721,13084.864806709993,74.9906888100013,53529.358200480005 2023-10-22,23:35:23.000,295,11020099,12765,0,1698017722,13084.878279329998,74.96249229000387,53529.358200480005 2023-10-22,23:35:24.000,295,11020104,12965,0,1698017723,13084.938906119998,74.96954142000322,53529.45602016 2023-10-22,23:35:25.000,295,11020121,13005,0,1698017724,13084.972587669989,74.96249229000387,53529.46999440001 2023-10-22,23:35:26.000,295,11020100,13485,0,1698017725,13084.945642429993,74.96954142000322,53529.45602016 2023-10-22,23:35:27.000,295,11020148,13125,0,1698017726,13084.972587669989,74.9554431600045,53529.41409744 2023-10-22,23:35:28.000,295,11020157,13125,0,1698017727,13084.972587669989,74.96249229000387,53529.4350588 2023-10-22,23:35:29.000,295,11020081,13165,0,1698017728,13085.006269219994,74.9554431600045,53529.46999440001 2023-10-22,23:35:30.000,295,11020093,13045,0,1698017729,13084.986060289993,74.96249229000387,53529.44903304001 2023-10-22,23:35:31.000,295,11020102,13125,0,1698017730,13084.992796599989,74.97659055000258,53529.45602016 2023-10-22,23:35:32.000,295,11020120,13405,0,1698017731,13084.999532909998,74.9554431600045,53529.41409744 2023-10-22,23:35:33.000,295,11020109,12885,0,1698017732,13084.999532909998,74.96249229000387,53529.44903304001 2023-10-22,23:35:34.000,295,11020122,12965,0,1698017733,13085.073632319989,74.96954142000322,53529.51191712 2023-10-22,23:35:35.000,295,11020109,13285,0,1698017734,13085.066896009994,74.98363968000194,53529.48396864 2023-10-22,23:35:36.000,295,11020099,13045,0,1698017735,13085.066896009994,74.9906888100013,53529.49794288001 2023-10-22,23:35:37.000,295,11020123,13245,0,1698017736,13085.039950769999,74.96249229000387,53529.49095576 2023-10-22,23:35:38.000,295,11020156,12885,0,1698017737,13085.053423389989,74.98363968000194,53529.4350588 2023-10-22,23:35:39.000,295,11020135,13325,0,1698017738,13085.13425910999,74.97659055000258,53529.51890424001 2023-10-22,23:35:40.000,295,11020120,12845,0,1698017739,13085.147731729994,75.0259344599981,53529.55383984 2023-10-22,23:35:41.000,295,11020114,13045,0,1698017740,13085.18141328,74.98363968000194,53529.6097368 2023-10-22,23:35:42.000,295,11020115,13125,0,1698017741,13085.161204349999,75.01888532999874,53529.51890424001 2023-10-22,23:35:43.000,295,11020094,13045,0,1698017742,13085.11405017999,75.03298359000473,53529.54685272001 2023-10-22,23:35:44.000,295,11020149,13125,0,1698017743,13085.140995419999,75.08232750000025,53529.53986560001 2023-10-22,23:35:45.000,295,11020140,12925,0,1698017744,13085.18141328,75.06118011000217,53529.53986560001 2023-10-22,23:35:46.000,295,11020140,13285,0,1698017745,13085.19488589999,75.06118011000217,53529.51191712 2023-10-22,23:35:47.000,295,11020136,13045,0,1698017746,13085.161204349999,75.07527837000089,53529.49794288001 2023-10-22,23:35:48.000,295,11020087,13205,0,1698017747,13085.188149589994,75.13167141000304,53529.525891360005 2023-10-22,23:35:49.000,295,11020125,13085,0,1698017748,13085.28245793,75.12462228000368,53529.55383984 2023-10-22,23:35:50.000,295,11020160,12845,0,1698017749,13085.23530375999,75.18806444999791,53529.525891360005 2023-10-22,23:35:51.000,295,11020119,13005,0,1698017750,13085.289194239995,75.18806444999791,53529.63768528001 2023-10-22,23:35:52.000,295,11020117,13005,0,1698017751,13085.248776379995,75.2021627100039,53529.58178832 2023-10-22,23:35:53.000,295,11020124,12925,0,1698017752,13085.268985309995,75.23035923000134,53529.525891360005 2023-10-22,23:35:54.000,295,11020097,13245,0,1698017753,13085.25551268999,75.2374083600007,53529.56781408001 2023-10-22,23:35:55.000,295,11020169,13045,0,1698017754,13085.30266686,75.22331010000198,53529.62371104 2023-10-22,23:35:56.000,295,11020104,13125,0,1698017755,13085.32287579,75.26560487999814,53529.644672400005 2023-10-22,23:35:57.000,295,11020088,13125,0,1698017756,13085.30266686,75.24445749000006,53529.574801200004 2023-10-22,23:35:58.000,295,11020110,13285,0,1698017757,13085.30266686,75.27265401000477,53529.56082696 2023-10-22,23:35:59.000,295,11020155,13205,0,1698017758,13085.329612099995,75.27970314000413,53529.644672400005 2023-10-22,23:36:00.000,295,11020121,13205,0,1698017759,13085.34308472,75.27970314000413,53529.56082696 2023-10-22,23:36:01.000,295,11020099,13005,0,1698017760,13085.370029959995,75.32199792000029,53529.595762560006 2023-10-22,23:36:02.000,295,11020110,12965,0,1698017761,13085.309403169995,75.35724357000436,53529.53287848 2023-10-22,23:36:03.000,295,11020120,13205,0,1698017762,13085.289194239995,75.32904704999964,53529.574801200004 2023-10-22,23:36:04.000,295,11020112,12965,0,1698017763,13085.34308472,75.31494879000093,53529.67262088 2023-10-22,23:36:05.000,295,11020105,13165,0,1698017764,13085.39697519999,75.30789966000157,53529.742492080004 2023-10-22,23:36:06.000,295,11020087,13045,0,1698017765,13085.35655733999,75.37134183000308,53529.67262088 2023-10-22,23:36:07.000,295,11020133,13245,0,1698017766,13085.31613947999,75.35019443999772,53529.67262088 2023-10-22,23:36:08.000,295,11020149,13005,0,1698017767,13085.349821029995,75.34314530999836,53529.70755648001 2023-10-22,23:36:09.000,295,11020091,12885,0,1698017768,13085.34308472,75.34314530999836,53529.742492080004 2023-10-22,23:36:10.000,295,11020150,13045,0,1698017769,13085.33634840999,75.37134183000308,53529.72851784 2023-10-22,23:36:11.000,295,11020134,13045,0,1698017770,13085.37676626999,75.336096179999,53529.73550496001 2023-10-22,23:36:12.000,295,11020089,13325,0,1698017771,13085.33634840999,75.34314530999836,53529.70056936 2023-10-22,23:36:13.000,295,11020113,13125,0,1698017772,13085.37676626999,75.34314530999836,53529.63069816 2023-10-22,23:36:14.000,295,11020140,13325,0,1698017773,13085.42392044,75.3854400900018,53529.77742768 2023-10-22,23:36:15.000,295,11020146,13125,0,1698017774,13085.41718412999,75.39248922000115,53529.72851784 2023-10-22,23:36:16.000,295,11020124,13285,0,1698017775,13085.390238889995,75.41363660999923,53529.75646632001 2023-10-22,23:36:17.000,295,11020116,13365,0,1698017776,13085.36329365,75.40658747999987,53529.68659512001 2023-10-22,23:36:18.000,295,11020141,13125,0,1698017777,13085.33634840999,75.44183313000394,53529.7494792 2023-10-22,23:36:19.000,295,11020125,13085,0,1698017778,13085.370029959995,75.39953835000051,53529.83332464001 2023-10-22,23:36:20.000,295,11020110,13285,0,1698017779,13085.39697519999,75.41363660999923,53529.82633752 2023-10-22,23:36:21.000,295,11020101,12925,0,1698017780,13085.40371151,75.42773486999795,53529.83332464001 2023-10-22,23:36:22.000,295,11020117,13325,0,1698017781,13085.42392044,75.42068573999859,53529.82633752 2023-10-22,23:36:23.000,295,11020141,13565,0,1698017782,13085.370029959995,75.43478400000458,53529.79140192 2023-10-22,23:36:24.000,295,11020181,12965,0,1698017783,13085.39697519999,75.42068573999859,53529.85428600001 2023-10-22,23:36:25.000,295,11020106,13565,0,1698017784,13085.45760198999,75.44183313000394,53529.84729888 2023-10-22,23:36:26.000,295,11020105,13285,0,1698017785,13085.44412937,75.4488822600033,53529.84031176 2023-10-22,23:36:27.000,295,11020101,13245,0,1698017786,13085.41718412999,75.47707878000074,53529.79838904 2023-10-22,23:36:28.000,295,11020092,12845,0,1698017787,13085.42392044,75.51232443000481,53529.88223448001 2023-10-22,23:36:29.000,295,11020144,13325,0,1698017788,13085.52496509,75.46298052000202,53529.94511856 2023-10-22,23:36:30.000,295,11020149,13125,0,1698017789,13085.491283539995,75.50527529999817,53529.93813144 2023-10-22,23:36:31.000,295,11020155,12765,0,1698017790,13085.551910329996,75.50527529999817,53529.95210568001 2023-10-22,23:36:32.000,295,11020145,13085,0,1698017791,13085.50475616,75.51937356000417,53529.9590928 2023-10-22,23:36:33.000,295,11020163,13005,0,1698017792,13085.450865679995,75.49117703999946,53529.85428600001 2023-10-22,23:36:34.000,295,11020145,13245,0,1698017793,13085.430656749995,75.52642269000353,53529.90319584001 2023-10-22,23:36:35.000,295,11020101,13485,0,1698017794,13085.44412937,75.54052095000225,53529.861273120005 2023-10-22,23:36:36.000,295,11020086,13045,0,1698017795,13085.49801984999,75.54052095000225,53529.94511856 2023-10-22,23:36:37.000,295,11020125,13085,0,1698017796,13085.56538295,75.54052095000225,53529.92415720001 2023-10-22,23:36:38.000,295,11020106,13165,0,1698017797,13085.48454723,75.5475700800016,53529.93813144 2023-10-22,23:36:39.000,295,11020140,13285,0,1698017798,13085.531701399996,75.56166834000032,53529.90319584001 2023-10-22,23:36:40.000,295,11020178,13245,0,1698017799,13085.551910329996,75.55461921000096,53529.9940284 2023-10-22,23:36:41.000,295,11020153,13245,0,1698017800,13085.53843770999,75.56871746999968,53529.9590928 2023-10-22,23:36:42.000,295,11020152,13245,0,1698017801,13085.52496509,75.60396312000375,53529.95210568001 2023-10-22,23:36:43.000,295,11020104,13445,0,1698017802,13085.48454723,75.61101225000311,53529.94511856 2023-10-22,23:36:44.000,295,11020103,13365,0,1698017803,13085.54517402,75.61101225000311,53530.04293824001 2023-10-22,23:36:45.000,295,11020092,13085,0,1698017804,13085.58559188,75.61101225000311,53530.0638996 2023-10-22,23:36:46.000,295,11020131,12925,0,1698017805,13085.53843770999,75.62511051000183,53529.980054160005 2023-10-22,23:36:47.000,295,11020200,12965,0,1698017806,13085.558646639991,75.61101225000311,53529.9590928 2023-10-22,23:36:48.000,295,11020153,13205,0,1698017807,13085.53843770999,75.64625789999991,53530.00800264 2023-10-22,23:36:49.000,295,11020078,12885,0,1698017808,13085.511492469996,75.63920877000055,53530.04992536001 2023-10-22,23:36:50.000,295,11020083,13165,0,1698017809,13085.54517402,75.63920877000055,53530.07088672001 2023-10-22,23:36:51.000,295,11020150,13045,0,1698017810,13085.578855569991,75.60396312000375,53530.077873840004 2023-10-22,23:36:52.000,295,11020129,13005,0,1698017811,13085.54517402,75.61806138000247,53530.10582232 2023-10-22,23:36:53.000,295,11020154,13445,0,1698017812,13085.51822877999,75.61806138000247,53530.04992536001 2023-10-22,23:36:54.000,295,11020151,13205,0,1698017813,13085.56538295,75.61101225000311,53530.18966776001 2023-10-22,23:36:55.000,295,11020105,13165,0,1698017814,13085.58559188,75.58986485999776,53530.147745040005 2023-10-22,23:36:56.000,295,11020107,13005,0,1698017815,13085.53843770999,75.61101225000311,53530.203642 2023-10-22,23:36:57.000,295,11020129,13205,0,1698017816,13085.471074609995,75.58986485999776,53530.00800264 2023-10-22,23:36:58.000,295,11020100,13565,0,1698017817,13085.491283539995,75.5828157299984,53530.098835200006 2023-10-22,23:36:59.000,295,11020078,13445,0,1698017818,13085.531701399996,75.57576659999904,53530.16171928 2023-10-22,23:37:00.000,295,11020138,13285,0,1698017819,13085.558646639991,75.56871746999968,53530.16171928 2023-10-22,23:37:01.000,295,11020088,13285,0,1698017820,13085.572119259996,75.56871746999968,53530.16171928 2023-10-22,23:37:02.000,295,11020111,13125,0,1698017821,13085.551910329996,75.57576659999904,53530.17569352 2023-10-22,23:37:03.000,295,11020124,13365,0,1698017822,13085.52496509,75.58986485999776,53530.17569352 2023-10-22,23:37:04.000,295,11020105,13205,0,1698017823,13085.54517402,75.56166834000032,53530.16171928 2023-10-22,23:37:05.000,295,11020154,13285,0,1698017824,13085.51822877999,75.5828157299984,53530.16870640001 2023-10-22,23:37:06.000,295,11020124,13205,0,1698017825,13085.578855569991,75.56166834000032,53530.196654880005 2023-10-22,23:37:07.000,295,11020133,13365,0,1698017826,13085.558646639991,75.5828157299984,53530.16870640001 2023-10-22,23:37:08.000,295,11020113,13085,0,1698017827,13085.558646639991,75.57576659999904,53530.17569352 2023-10-22,23:37:09.000,295,11020124,13125,0,1698017828,13085.558646639991,75.5828157299984,53530.17569352 2023-10-22,23:37:10.000,295,11020111,13445,0,1698017829,13085.572119259996,75.54052095000225,53530.25255184 2023-10-22,23:37:11.000,295,11020174,13085,0,1698017830,13085.60580081,75.56871746999968,53530.25953896001 2023-10-22,23:37:12.000,295,11020099,13285,0,1698017831,13085.60580081,75.56166834000032,53530.21761624001 2023-10-22,23:37:13.000,295,11020130,13165,0,1698017832,13085.51822877999,75.57576659999904,53530.10582232 2023-10-22,23:37:14.000,295,11020142,13045,0,1698017833,13085.53843770999,75.56166834000032,53530.16171928 2023-10-22,23:37:15.000,295,11020162,13205,0,1698017834,13085.578855569991,75.56871746999968,53530.22460336 2023-10-22,23:37:16.000,295,11020084,13165,0,1698017835,13085.572119259996,75.56166834000032,53530.21062912001 2023-10-22,23:37:17.000,295,11020083,13165,0,1698017836,13085.49801984999,75.5475700800016,53530.147745040005 2023-10-22,23:37:18.000,295,11020101,13405,0,1698017837,13085.54517402,75.56166834000032,53530.25953896001 2023-10-22,23:37:19.000,295,11020161,13165,0,1698017838,13085.50475616,75.57576659999904,53530.196654880005 2023-10-22,23:37:20.000,295,11020130,13365,0,1698017839,13085.54517402,75.5969139900044,53530.25255184 2023-10-22,23:37:21.000,295,11020154,13245,0,1698017840,13085.531701399996,75.54052095000225,53530.23159048 2023-10-22,23:37:22.000,295,11020132,13085,0,1698017841,13085.511492469996,75.5969139900044,53530.18268064 2023-10-22,23:37:23.000,295,11020104,13245,0,1698017842,13085.49801984999,75.61101225000311,53530.22460336 2023-10-22,23:37:24.000,295,11020153,13085,0,1698017843,13085.53843770999,75.60396312000375,53530.32242304 2023-10-22,23:37:25.000,295,11020129,12805,0,1698017844,13085.572119259996,75.61101225000311,53530.33639728001 2023-10-22,23:37:26.000,295,11020164,13165,0,1698017845,13085.53843770999,75.5969139900044,53530.2735132 2023-10-22,23:37:27.000,295,11020144,13325,0,1698017846,13085.47781091999,75.5969139900044,53530.266526080006 2023-10-22,23:37:28.000,295,11020099,13205,0,1698017847,13085.511492469996,75.5969139900044,53530.29447456 2023-10-22,23:37:29.000,295,11020113,13485,0,1698017848,13085.511492469996,75.57576659999904,53530.28050032 2023-10-22,23:37:30.000,295,11020130,13125,0,1698017849,13085.531701399996,75.56166834000032,53530.23159048 2023-10-22,23:37:31.000,295,11020134,13005,0,1698017850,13085.49801984999,75.56871746999968,53530.32941016 2023-10-22,23:37:32.000,295,11020135,12965,0,1698017851,13085.51822877999,75.5828157299984,53530.30844880001 2023-10-22,23:37:33.000,295,11020132,13285,0,1698017852,13085.4643383,75.58986485999776,53530.266526080006 2023-10-22,23:37:34.000,295,11020128,12925,0,1698017853,13085.53843770999,75.56166834000032,53530.35037152 2023-10-22,23:37:35.000,295,11020062,13165,0,1698017854,13085.51822877999,75.55461921000096,53530.32941016 2023-10-22,23:37:36.000,295,11020135,13085,0,1698017855,13085.51822877999,75.53347182000289,53530.32242304 2023-10-22,23:37:37.000,295,11020156,12925,0,1698017856,13085.491283539995,75.57576659999904,53530.25255184 2023-10-22,23:37:38.000,295,11020097,13085,0,1698017857,13085.51822877999,75.58986485999776,53530.245564720004 2023-10-22,23:37:39.000,295,11020103,13165,0,1698017858,13085.53843770999,75.57576659999904,53530.32941016 2023-10-22,23:37:40.000,295,11020096,12885,0,1698017859,13085.531701399996,75.58986485999776,53530.364345760005 2023-10-22,23:37:41.000,295,11020112,13045,0,1698017860,13085.56538295,75.56166834000032,53530.38530712001 2023-10-22,23:37:42.000,295,11020086,13285,0,1698017861,13085.54517402,75.58986485999776,53530.35735864001 2023-10-22,23:37:43.000,295,11020116,13365,0,1698017862,13085.53843770999,75.56166834000032,53530.32242304 2023-10-22,23:37:44.000,295,11020085,13365,0,1698017863,13085.53843770999,75.60396312000375,53530.32242304 2023-10-22,23:37:45.000,295,11020121,13085,0,1698017864,13085.51822877999,75.5969139900044,53530.37133288 2023-10-22,23:37:46.000,295,11020090,13325,0,1698017865,13085.558646639991,75.58986485999776,53530.30844880001 2023-10-22,23:37:47.000,295,11020148,13205,0,1698017866,13085.511492469996,75.61806138000247,53530.32941016 2023-10-22,23:37:48.000,295,11020136,13445,0,1698017867,13085.51822877999,75.63215964000119,53530.32242304 2023-10-22,23:37:49.000,295,11020091,13165,0,1698017868,13085.558646639991,75.64625789999991,53530.42722984001 2023-10-22,23:37:50.000,295,11020108,13325,0,1698017869,13085.578855569991,75.64625789999991,53530.413255600004 2023-10-22,23:37:51.000,295,11020108,13325,0,1698017870,13085.551910329996,75.63920877000055,53530.434216960006 2023-10-22,23:37:52.000,295,11020099,13405,0,1698017871,13085.572119259996,75.65330702999927,53530.40626848001 2023-10-22,23:37:53.000,295,11020115,13285,0,1698017872,13085.53843770999,75.66740528999799,53530.35735864001 2023-10-22,23:37:54.000,295,11020118,13045,0,1698017873,13085.531701399996,75.66740528999799,53530.32242304 2023-10-22,23:37:55.000,295,11020126,13285,0,1698017874,13085.551910329996,75.68855268000334,53530.42722984001 2023-10-22,23:37:56.000,295,11020099,13165,0,1698017875,13085.592328189996,75.68150355000398,53530.39229424 2023-10-22,23:37:57.000,295,11020117,13205,0,1698017876,13085.578855569991,75.68150355000398,53530.39928136 2023-10-22,23:37:58.000,295,11020109,13045,0,1698017877,13085.612537119996,75.71674920000078,53530.434216960006 2023-10-22,23:37:59.000,295,11020122,13085,0,1698017878,13085.53843770999,75.70265094000206,53530.39229424 2023-10-22,23:38:00.000,295,11020086,13165,0,1698017879,13085.558646639991,75.71674920000078,53530.45517832001 2023-10-22,23:38:01.000,295,11020143,13165,0,1698017880,13085.51822877999,75.66035615999863,53530.45517832001 2023-10-22,23:38:02.000,295,11020118,13245,0,1698017881,13085.47781091999,75.70970007000142,53530.33639728001 2023-10-22,23:38:03.000,295,11020161,13125,0,1698017882,13085.42392044,75.71674920000078,53530.37832000001 2023-10-22,23:38:04.000,295,11020179,13285,0,1698017883,13085.49801984999,75.70265094000206,53530.45517832001 2023-10-22,23:38:05.000,295,11020104,12965,0,1698017884,13085.45760198999,75.66740528999799,53530.46216544 2023-10-22,23:38:06.000,295,11020136,13085,0,1698017885,13085.44412937,75.68150355000398,53530.46915256 2023-10-22,23:38:07.000,295,11020085,13005,0,1698017886,13085.36329365,75.66740528999799,53530.35735864001 2023-10-22,23:38:08.000,295,11020114,13285,0,1698017887,13085.37676626999,75.68150355000398,53530.38530712001 2023-10-22,23:38:09.000,295,11020159,12685,0,1698017888,13085.32287579,75.66740528999799,53530.37832000001 2023-10-22,23:38:10.000,295,11020158,12885,0,1698017889,13085.28245793,75.65330702999927,53530.37832000001 2023-10-22,23:38:11.000,295,11020145,13125,0,1698017890,13085.22183114,75.58986485999776,53530.45517832001 2023-10-22,23:38:12.000,295,11020130,13085,0,1698017891,13085.13425910999,75.65330702999927,53530.37133288 2023-10-22,23:38:13.000,295,11020099,13245,0,1698017892,13085.127522799994,75.60396312000375,53530.37832000001 2023-10-22,23:38:14.000,295,11020083,13205,0,1698017893,13085.11405017999,75.5969139900044,53530.42722984001 2023-10-22,23:38:15.000,295,11020100,12965,0,1698017894,13085.073632319989,75.56166834000032,53530.47613968001 2023-10-22,23:38:16.000,295,11020144,13365,0,1698017895,13085.026478149994,75.54052095000225,53530.42024272 2023-10-22,23:38:17.000,295,11020152,13245,0,1698017896,13084.959115049998,75.50527529999817,53530.39928136 2023-10-22,23:38:18.000,295,11020143,12765,0,1698017897,13084.918697189998,75.51937356000417,53530.364345760005 2023-10-22,23:38:19.000,295,11020148,13125,0,1698017898,13084.783970989993,75.49822616999882,53530.266526080006 2023-10-22,23:38:20.000,295,11020124,13245,0,1698017899,13084.817652539998,75.4488822600033,53530.32941016 2023-10-22,23:38:21.000,295,11020160,13125,0,1698017900,13084.844597779993,75.41363660999923,53530.40626848001 2023-10-22,23:38:22.000,295,11020144,13125,0,1698017901,13084.777234679997,75.42068573999859,53530.37133288 2023-10-22,23:38:23.000,295,11020126,13445,0,1698017902,13084.696398959997,75.37134183000308,53530.32242304 2023-10-22,23:38:24.000,295,11020124,13405,0,1698017903,13084.689662650002,75.336096179999,53530.32941016 2023-10-22,23:38:25.000,295,11020129,12765,0,1698017904,13084.703135269992,75.31494879000093,53530.315435920005 2023-10-22,23:38:26.000,295,11020130,13365,0,1698017905,13084.642508479992,75.28675227000349,53530.25255184 2023-10-22,23:38:27.000,295,11020163,13005,0,1698017906,13084.507782280001,75.24445749000006,53530.22460336 2023-10-22,23:38:28.000,295,11020097,12965,0,1698017907,13084.548200140001,75.2374083600007,53530.23857760001 2023-10-22,23:38:29.000,295,11020116,12925,0,1698017908,13084.568409070002,75.2374083600007,53530.29447456 2023-10-22,23:38:30.000,295,11020132,13605,0,1698017909,13084.527991210001,75.15986793000047,53530.2735132 2023-10-22,23:38:31.000,295,11020173,13285,0,1698017910,13084.521254899992,75.11052401999768,53530.245564720004 2023-10-22,23:38:32.000,295,11020171,13245,0,1698017911,13084.501045969992,75.1387205400024,53530.18966776001 2023-10-22,23:38:33.000,295,11020146,13085,0,1698017912,13084.453891799996,75.09642575999897,53530.18268064 2023-10-22,23:38:34.000,295,11020144,13365,0,1698017913,13084.440419179991,75.08232750000025,53530.17569352 2023-10-22,23:38:35.000,295,11020128,13365,0,1698017914,13084.514518589996,75.0893766299996,53530.25953896001 2023-10-22,23:38:36.000,295,11020115,13005,0,1698017915,13084.507782280001,75.04003272000409,53530.203642 2023-10-22,23:38:37.000,295,11020115,13205,0,1698017916,13084.501045969992,74.9906888100013,53530.18966776001 2023-10-22,23:38:38.000,295,11020113,12965,0,1698017917,13084.494309659996,75.0259344599981,53530.15473216 2023-10-22,23:38:39.000,295,11020143,13125,0,1698017918,13084.487573350001,75.04003272000409,53530.1337708 2023-10-22,23:38:40.000,295,11020143,13445,0,1698017919,13084.548200140001,75.03298359000473,53530.14075792001 2023-10-22,23:38:41.000,295,11020134,13125,0,1698017920,13084.554936449997,75.00478707000002,53530.147745040005 2023-10-22,23:38:42.000,295,11020063,13085,0,1698017921,13084.548200140001,75.01183619999938,53530.09184808001 2023-10-22,23:38:43.000,295,11020138,13285,0,1698017922,13084.494309659996,75.00478707000002,53530.04293824001 2023-10-22,23:38:44.000,295,11020105,13445,0,1698017923,13084.521254899992,75.05413098000281,53530.098835200006 2023-10-22,23:38:45.000,295,11020126,13165,0,1698017924,13084.595354309997,75.06822924000153,53530.16870640001 2023-10-22,23:38:46.000,295,11020134,13365,0,1698017925,13084.561672759992,75.10347488999832,53530.17569352 2023-10-22,23:38:47.000,295,11020205,12965,0,1698017926,13084.521254899992,75.06118011000217,53530.147745040005 2023-10-22,23:38:48.000,295,11020145,12845,0,1698017927,13084.595354309997,75.10347488999832,53530.1337708 2023-10-22,23:38:49.000,295,11020148,13085,0,1698017928,13084.602090619992,75.10347488999832,53530.08486096 2023-10-22,23:38:50.000,295,11020145,13125,0,1698017929,13084.588618000002,75.1387205400024,53530.11979656001 2023-10-22,23:38:51.000,295,11020149,13005,0,1698017930,13084.514518589996,75.1387205400024,53529.9590928 2023-10-22,23:38:52.000,295,11020123,12925,0,1698017931,13084.561672759992,75.15986793000047,53530.0638996 2023-10-22,23:38:53.000,295,11020098,13165,0,1698017932,13084.548200140001,75.14576967000176,53530.0638996 2023-10-22,23:38:54.000,295,11020133,13125,0,1698017933,13084.501045969992,75.16691705999983,53530.098835200006 2023-10-22,23:38:55.000,295,11020143,13405,0,1698017934,13084.426946560001,75.17396618999919,53529.98704128 2023-10-22,23:38:56.000,295,11020135,12965,0,1698017935,13084.40673763,75.15281880000111,53530.02197688001 2023-10-22,23:38:57.000,295,11020131,13365,0,1698017936,13084.433682869996,75.16691705999983,53529.9940284 2023-10-22,23:38:58.000,295,11020151,13125,0,1698017937,13084.413473939996,75.14576967000176,53530.00101552001 2023-10-22,23:38:59.000,295,11020157,12845,0,1698017938,13084.33937452999,75.13167141000304,53529.98704128 2023-10-22,23:39:00.000,295,11020139,13125,0,1698017939,13084.31916559999,75.15986793000047,53529.97306704001 2023-10-22,23:39:01.000,295,11020137,13045,0,1698017940,13084.3865287,75.13167141000304,53530.04293824001 2023-10-22,23:39:02.000,295,11020133,13005,0,1698017941,13084.352847149996,75.11757315000432,53530.028964000005 2023-10-22,23:39:03.000,295,11020165,13045,0,1698017942,13084.28548405,75.14576967000176,53529.91717008 2023-10-22,23:39:04.000,295,11020149,13325,0,1698017943,13084.32590191,75.1387205400024,53529.910182960004 2023-10-22,23:39:05.000,295,11020123,12805,0,1698017944,13084.332638219996,75.13167141000304,53529.91717008 2023-10-22,23:39:06.000,295,11020140,13245,0,1698017945,13084.25853880999,75.14576967000176,53529.88223448001 2023-10-22,23:39:07.000,295,11020098,13045,0,1698017946,13084.251802499995,75.11052401999768,53529.84031176 2023-10-22,23:39:08.000,295,11020174,13125,0,1698017947,13084.26527512,75.10347488999832,53529.87524736001 2023-10-22,23:39:09.000,295,11020136,13405,0,1698017948,13084.32590191,75.04708185000345,53529.89620872 2023-10-22,23:39:10.000,295,11020123,13285,0,1698017949,13084.27874773999,75.06822924000153,53529.87524736001 2023-10-22,23:39:11.000,295,11020174,13045,0,1698017950,13084.31916559999,75.06822924000153,53529.93813144 2023-10-22,23:39:12.000,295,11020148,13125,0,1698017951,13084.312429289996,75.04003272000409,53529.88223448001 2023-10-22,23:39:13.000,295,11020120,13085,0,1698017952,13084.312429289996,75.08232750000025,53529.812363280005 2023-10-22,23:39:14.000,295,11020154,13205,0,1698017953,13084.27874773999,75.08232750000025,53529.78441480001 2023-10-22,23:39:15.000,295,11020128,12925,0,1698017954,13084.312429289996,75.06118011000217,53529.78441480001 2023-10-22,23:39:16.000,295,11020119,13285,0,1698017955,13084.393265009996,75.10347488999832,53529.84729888 2023-10-22,23:39:17.000,295,11020135,12885,0,1698017956,13084.426946560001,75.04708185000345,53529.82633752 2023-10-22,23:39:18.000,295,11020131,13085,0,1698017957,13084.400001319991,75.05413098000281,53529.812363280005 2023-10-22,23:39:19.000,295,11020138,12885,0,1698017958,13084.3865287,75.09642575999897,53529.75646632001 2023-10-22,23:39:20.000,295,11020158,12805,0,1698017959,13084.413473939996,75.10347488999832,53529.80537616001 2023-10-22,23:39:21.000,295,11020137,13245,0,1698017960,13084.487573350001,75.08232750000025,53529.78441480001 2023-10-22,23:39:22.000,295,11020108,13085,0,1698017961,13084.433682869996,75.13167141000304,53529.72851784 2023-10-22,23:39:23.000,295,11020135,13005,0,1698017962,13084.3865287,75.14576967000176,53529.73550496001 2023-10-22,23:39:24.000,295,11020122,13205,0,1698017963,13084.453891799996,75.10347488999832,53529.79838904 2023-10-22,23:39:25.000,295,11020113,13205,0,1698017964,13084.474100729996,75.15281880000111,53529.84729888 2023-10-22,23:39:26.000,295,11020125,13005,0,1698017965,13084.453891799996,75.15281880000111,53529.83332464001 2023-10-22,23:39:27.000,295,11020138,13085,0,1698017966,13084.440419179991,75.13167141000304,53529.742492080004 2023-10-22,23:39:28.000,295,11020158,13285,0,1698017967,13084.426946560001,75.15986793000047,53529.79140192 2023-10-22,23:39:29.000,295,11020136,13245,0,1698017968,13084.447155490001,75.1387205400024,53529.78441480001 2023-10-22,23:39:30.000,295,11020151,13005,0,1698017969,13084.400001319991,75.15986793000047,53529.73550496001 2023-10-22,23:39:31.000,295,11020109,13285,0,1698017970,13084.3865287,75.15281880000111,53529.70056936 2023-10-22,23:39:32.000,295,11020097,13125,0,1698017971,13084.400001319991,75.15281880000111,53529.72851784 2023-10-22,23:39:33.000,295,11020164,13165,0,1698017972,13084.352847149996,75.15986793000047,53529.66563376001 2023-10-22,23:39:34.000,295,11020119,13245,0,1698017973,13084.426946560001,75.15986793000047,53529.77044056 2023-10-22,23:39:35.000,295,11020152,13085,0,1698017974,13084.460628109991,75.15986793000047,53529.78441480001 2023-10-22,23:39:36.000,295,11020187,13205,0,1698017975,13084.420210249991,75.20921184000326,53529.7494792 2023-10-22,23:39:37.000,295,11020094,13445,0,1698017976,13084.352847149996,75.15281880000111,53529.67262088 2023-10-22,23:39:38.000,295,11020137,12925,0,1698017977,13084.29895666999,75.15281880000111,53529.6097368 2023-10-22,23:39:39.000,295,11020155,13405,0,1698017978,13084.36631977,75.2021627100039,53529.71454360001 2023-10-22,23:39:40.000,295,11020109,13125,0,1698017979,13084.420210249991,75.21626097000262,53529.68659512001 2023-10-22,23:39:41.000,295,11020159,13285,0,1698017980,13084.420210249991,75.2021627100039,53529.71454360001 2023-10-22,23:39:42.000,295,11020127,13285,0,1698017981,13084.3865287,75.2374083600007,53529.70056936 2023-10-22,23:39:43.000,295,11020111,13485,0,1698017982,13084.359583459991,75.24445749000006,53529.70056936 2023-10-22,23:39:44.000,295,11020138,13405,0,1698017983,13084.373056079996,75.23035923000134,53529.70755648001 2023-10-22,23:39:45.000,295,11020124,13045,0,1698017984,13084.373056079996,75.25150661999942,53529.63768528001 2023-10-22,23:39:46.000,295,11020101,13285,0,1698017985,13084.373056079996,75.2374083600007,53529.644672400005 2023-10-22,23:39:47.000,295,11020154,13165,0,1698017986,13084.33937452999,75.20921184000326,53529.58877544001 2023-10-22,23:39:48.000,295,11020097,12765,0,1698017987,13084.36631977,75.2374083600007,53529.644672400005 2023-10-22,23:39:49.000,295,11020085,13205,0,1698017988,13084.420210249991,75.2374083600007,53529.67262088 2023-10-22,23:39:50.000,295,11020118,12885,0,1698017989,13084.393265009996,75.25150661999942,53529.66563376001 2023-10-22,23:39:51.000,295,11020138,13205,0,1698017990,13084.393265009996,75.25150661999942,53529.62371104 2023-10-22,23:39:52.000,295,11020169,12885,0,1698017991,13084.393265009996,75.27970314000413,53529.644672400005 2023-10-22,23:39:53.000,295,11020123,13125,0,1698017992,13084.373056079996,75.27265401000477,53529.56082696 2023-10-22,23:39:54.000,295,11020119,12685,0,1698017993,13084.379792389991,75.24445749000006,53529.53986560001 2023-10-22,23:39:55.000,295,11020130,13005,0,1698017994,13084.433682869996,75.28675227000349,53529.65864664 2023-10-22,23:39:56.000,295,11020125,13365,0,1698017995,13084.433682869996,75.27970314000413,53529.63069816 2023-10-22,23:39:57.000,295,11020113,13205,0,1698017996,13084.460628109991,75.27970314000413,53529.62371104 2023-10-22,23:39:58.000,295,11020121,13125,0,1698017997,13084.440419179991,75.28675227000349,53529.56082696 2023-10-22,23:39:59.000,295,11020164,13085,0,1698017998,13084.487573350001,75.28675227000349,53529.62371104 2023-10-22,23:40:00.000,295,11020175,13165,0,1698017999,13084.494309659996,75.336096179999,53529.56781408001 2023-10-22,23:40:01.000,295,11020133,13325,0,1698018000,13084.467364420001,75.30789966000157,53529.51890424001 2023-10-22,23:40:02.000,295,11020120,13085,0,1698018001,13084.514518589996,75.30789966000157,53529.60274968 2023-10-22,23:40:03.000,295,11020164,13405,0,1698018002,13084.420210249991,75.31494879000093,53529.44903304001 2023-10-22,23:40:04.000,295,11020149,13085,0,1698018003,13084.467364420001,75.30789966000157,53529.56082696 2023-10-22,23:40:05.000,295,11020062,13165,0,1698018004,13084.568409070002,75.30085053000221,53529.58178832 2023-10-22,23:40:06.000,295,11020154,13125,0,1698018005,13084.575145379997,75.30085053000221,53529.58178832 2023-10-22,23:40:07.000,295,11020160,13285,0,1698018006,13084.588618000002,75.34314530999836,53529.62371104 2023-10-22,23:40:08.000,295,11020158,13045,0,1698018007,13084.501045969992,75.34314530999836,53529.46300728 2023-10-22,23:40:09.000,295,11020151,13125,0,1698018008,13084.521254899992,75.40658747999987,53529.50493 2023-10-22,23:40:10.000,295,11020121,12965,0,1698018009,13084.554936449997,75.39248922000115,53529.51191712 2023-10-22,23:40:11.000,295,11020149,13525,0,1698018010,13084.514518589996,75.42068573999859,53529.55383984 2023-10-22,23:40:12.000,295,11020154,13125,0,1698018011,13084.527991210001,75.46298052000202,53529.476981520005 2023-10-22,23:40:13.000,295,11020146,13205,0,1698018012,13084.521254899992,75.45593139000266,53529.48396864 2023-10-22,23:40:14.000,295,11020093,13005,0,1698018013,13084.575145379997,75.43478400000458,53529.55383984 2023-10-22,23:40:15.000,295,11020160,13365,0,1698018014,13084.588618000002,75.46298052000202,53529.51890424001 2023-10-22,23:40:16.000,295,11020154,13325,0,1698018015,13084.581881689992,75.47707878000074,53529.525891360005 2023-10-22,23:40:17.000,295,11020125,13565,0,1698018016,13084.527991210001,75.4841279100001,53529.476981520005 2023-10-22,23:40:18.000,295,11020094,13125,0,1698018017,13084.554936449997,75.50527529999817,53529.44204592 2023-10-22,23:40:19.000,295,11020129,13365,0,1698018018,13084.568409070002,75.51232443000481,53529.476981520005 2023-10-22,23:40:20.000,295,11020120,13285,0,1698018019,13084.602090619992,75.52642269000353,53529.525891360005 2023-10-22,23:40:21.000,295,11020147,13245,0,1698018020,13084.622299549992,75.5475700800016,53529.51890424001 2023-10-22,23:40:22.000,295,11020146,13005,0,1698018021,13084.629035860002,75.53347182000289,53529.48396864 2023-10-22,23:40:23.000,295,11020166,13245,0,1698018022,13084.608826930002,75.55461921000096,53529.42108456001 2023-10-22,23:40:24.000,295,11020155,13205,0,1698018023,13084.635772169997,75.56166834000032,53529.48396864 2023-10-22,23:40:25.000,295,11020140,13445,0,1698018024,13084.642508479992,75.55461921000096,53529.49095576 2023-10-22,23:40:26.000,295,11020171,12965,0,1698018025,13084.655981099997,75.5828157299984,53529.44903304001 2023-10-22,23:40:27.000,295,11020122,13325,0,1698018026,13084.602090619992,75.58986485999776,53529.38614896 2023-10-22,23:40:28.000,295,11020102,13125,0,1698018027,13084.649244790002,75.60396312000375,53529.358200480005 2023-10-22,23:40:29.000,295,11020156,13125,0,1698018028,13084.716607889997,75.61101225000311,53529.44204592 2023-10-22,23:40:30.000,295,11020111,13125,0,1698018029,13084.723344199992,75.63920877000055,53529.44903304001 2023-10-22,23:40:31.000,295,11020136,13245,0,1698018030,13084.703135269992,75.64625789999991,53529.4350588 2023-10-22,23:40:32.000,295,11020182,13125,0,1698018031,13084.709871580002,75.63920877000055,53529.428071680006 2023-10-22,23:40:33.000,295,11020131,13245,0,1698018032,13084.662717409992,75.68150355000398,53529.35121336001 2023-10-22,23:40:34.000,295,11020158,13045,0,1698018033,13084.649244790002,75.68150355000398,53529.358200480005 2023-10-22,23:40:35.000,295,11020149,12925,0,1698018034,13084.662717409992,75.68150355000398,53529.39313608 2023-10-22,23:40:36.000,295,11020140,12965,0,1698018035,13084.689662650002,75.67445442000462,53529.44204592 2023-10-22,23:40:37.000,295,11020140,13085,0,1698018036,13084.676190029997,75.70970007000142,53529.35121336001 2023-10-22,23:40:38.000,295,11020142,12845,0,1698018037,13084.642508479992,75.68150355000398,53529.34422624 2023-10-22,23:40:39.000,295,11020109,13085,0,1698018038,13084.703135269992,75.68855268000334,53529.33025200001 2023-10-22,23:40:40.000,295,11020124,13085,0,1698018039,13084.642508479992,75.68855268000334,53529.34422624 2023-10-22,23:40:41.000,295,11020122,13485,0,1698018040,13084.676190029997,75.6956018100027,53529.407110320004 2023-10-22,23:40:42.000,295,11020118,13125,0,1698018041,13084.662717409992,75.72379833000014,53529.20448384001 2023-10-22,23:40:43.000,295,11020137,12965,0,1698018042,13084.655981099997,75.68855268000334,53529.31627776 2023-10-22,23:40:44.000,295,11020193,12925,0,1698018043,13084.703135269992,75.70970007000142,53529.32326488 2023-10-22,23:40:45.000,295,11020177,13205,0,1698018044,13084.736816819997,75.66035615999863,53529.35121336001 2023-10-22,23:40:46.000,295,11020112,13405,0,1698018045,13084.709871580002,75.63920877000055,53529.30230352001 2023-10-22,23:40:47.000,295,11020145,13125,0,1698018046,13084.676190029997,75.63215964000119,53529.30230352001 2023-10-22,23:40:48.000,295,11020053,13245,0,1698018047,13084.682926339992,75.63920877000055,53529.30230352001 2023-10-22,23:40:49.000,295,11020140,13085,0,1698018048,13084.716607889997,75.65330702999927,53529.31627776 2023-10-22,23:40:50.000,295,11020161,12925,0,1698018049,13084.709871580002,75.63215964000119,53529.30230352001 2023-10-22,23:40:51.000,295,11020148,13165,0,1698018050,13084.709871580002,75.63215964000119,53529.28134216001 2023-10-22,23:40:52.000,295,11020097,13125,0,1698018051,13084.723344199992,75.61101225000311,53529.27435504 2023-10-22,23:40:53.000,295,11020145,12685,0,1698018052,13084.730080510002,75.5969139900044,53529.2953164 2023-10-22,23:40:54.000,295,11020136,13125,0,1698018053,13084.750289440002,75.58986485999776,53529.27435504 2023-10-22,23:40:55.000,295,11020049,13245,0,1698018054,13084.750289440002,75.61806138000247,53529.33025200001 2023-10-22,23:40:56.000,295,11020109,13285,0,1698018055,13084.763762059993,75.60396312000375,53529.32326488 2023-10-22,23:40:57.000,295,11020100,13045,0,1698018056,13084.743553129993,75.5969139900044,53529.27435504 2023-10-22,23:40:58.000,295,11020148,13565,0,1698018057,13084.676190029997,75.5828157299984,53529.13461264001 2023-10-22,23:40:59.000,295,11020164,13285,0,1698018058,13084.696398959997,75.61101225000311,53529.23243232001 2023-10-22,23:41:00.000,295,11020136,13165,0,1698018059,13084.743553129993,75.58986485999776,53529.31627776 2023-10-22,23:41:01.000,295,11020157,13205,0,1698018060,13084.757025749997,75.56166834000032,53529.30230352001 2023-10-22,23:41:02.000,295,11020125,13085,0,1698018061,13084.743553129993,75.5828157299984,53529.27435504 2023-10-22,23:41:03.000,295,11020104,13285,0,1698018062,13084.696398959997,75.61101225000311,53529.21147096001 2023-10-22,23:41:04.000,295,11020151,13005,0,1698018063,13084.716607889997,75.5828157299984,53529.25339368001 2023-10-22,23:41:05.000,295,11020101,13165,0,1698018064,13084.689662650002,75.61101225000311,53529.20448384001 2023-10-22,23:41:06.000,295,11020117,13285,0,1698018065,13084.655981099997,75.62511051000183,53529.17653536 2023-10-22,23:41:07.000,295,11020150,13165,0,1698018066,13084.608826930002,75.61101225000311,53529.13461264001 2023-10-22,23:41:08.000,295,11020101,13005,0,1698018067,13084.635772169997,75.57576659999904,53529.25339368001 2023-10-22,23:41:09.000,295,11020131,13205,0,1698018068,13084.689662650002,75.57576659999904,53529.28134216001 2023-10-22,23:41:10.000,295,11020145,12925,0,1698018069,13084.676190029997,75.55461921000096,53529.25339368001 2023-10-22,23:41:11.000,295,11020136,13125,0,1698018070,13084.676190029997,75.55461921000096,53529.21147096001 2023-10-22,23:41:12.000,295,11020086,12765,0,1698018071,13084.655981099997,75.5828157299984,53529.21147096001 2023-10-22,23:41:13.000,295,11020141,13045,0,1698018072,13084.588618000002,75.53347182000289,53529.092689920006 2023-10-22,23:41:14.000,295,11020138,13085,0,1698018073,13084.561672759992,75.50527529999817,53529.10666416 2023-10-22,23:41:15.000,295,11020118,13245,0,1698018074,13084.608826930002,75.51232443000481,53529.16954824 2023-10-22,23:41:16.000,295,11020145,13125,0,1698018075,13084.615563239997,75.50527529999817,53529.16954824 2023-10-22,23:41:17.000,295,11020134,12965,0,1698018076,13084.608826930002,75.54052095000225,53529.14858688 2023-10-22,23:41:18.000,295,11020108,12925,0,1698018077,13084.554936449997,75.49822616999882,53529.08570280001 2023-10-22,23:41:19.000,295,11020169,13085,0,1698018078,13084.635772169997,75.54052095000225,53529.12762552 2023-10-22,23:41:20.000,295,11020126,12965,0,1698018079,13084.615563239997,75.49117703999946,53529.12762552 2023-10-22,23:41:21.000,295,11020146,13165,0,1698018080,13084.602090619992,75.52642269000353,53529.16954824 2023-10-22,23:41:22.000,295,11020126,12965,0,1698018081,13084.541463829992,75.50527529999817,53529.03679296001 2023-10-22,23:41:23.000,295,11020132,12845,0,1698018082,13084.534727519997,75.52642269000353,53529.07871568 2023-10-22,23:41:24.000,295,11020173,13125,0,1698018083,13084.581881689992,75.49822616999882,53529.08570280001 2023-10-22,23:41:25.000,295,11020144,13085,0,1698018084,13084.608826930002,75.46298052000202,53529.10666416 2023-10-22,23:41:26.000,295,11020115,13005,0,1698018085,13084.595354309997,75.52642269000353,53529.11365128001 2023-10-22,23:41:27.000,295,11020123,12645,0,1698018086,13084.575145379997,75.53347182000289,53529.02980584 2023-10-22,23:41:28.000,295,11020156,13285,0,1698018087,13084.602090619992,75.50527529999817,53529.0507672 2023-10-22,23:41:29.000,295,11020120,13125,0,1698018088,13084.602090619992,75.50527529999817,53529.02980584 2023-10-22,23:41:30.000,295,11020149,13165,0,1698018089,13084.602090619992,75.4841279100001,53529.02980584 2023-10-22,23:41:31.000,295,11020113,12965,0,1698018090,13084.561672759992,75.4841279100001,53529.022818720005 2023-10-22,23:41:32.000,295,11020147,13125,0,1698018091,13084.575145379997,75.51937356000417,53529.03679296001 2023-10-22,23:41:33.000,295,11020133,12805,0,1698018092,13084.561672759992,75.51937356000417,53529.03679296001 2023-10-22,23:41:34.000,295,11020122,12965,0,1698018093,13084.568409070002,75.51232443000481,53529.00884448 2023-10-22,23:41:35.000,295,11020114,12685,0,1698018094,13084.548200140001,75.4841279100001,53528.980896 2023-10-22,23:41:36.000,295,11020184,13285,0,1698018095,13084.541463829992,75.49117703999946,53528.93198616 2023-10-22,23:41:37.000,295,11020159,13045,0,1698018096,13084.507782280001,75.53347182000289,53528.924999040006 2023-10-22,23:41:38.000,295,11020148,13205,0,1698018097,13084.487573350001,75.55461921000096,53528.88307632 2023-10-22,23:41:39.000,295,11020141,13285,0,1698018098,13084.501045969992,75.5475700800016,53528.973908880005 2023-10-22,23:41:40.000,295,11020133,13205,0,1698018099,13084.554936449997,75.55461921000096,53528.99487024001 2023-10-22,23:41:41.000,295,11020062,13245,0,1698018100,13084.527991210001,75.54052095000225,53528.99487024001 2023-10-22,23:41:42.000,295,11020107,13205,0,1698018101,13084.507782280001,75.5475700800016,53528.93897328 2023-10-22,23:41:43.000,295,11020106,12725,0,1698018102,13084.453891799996,75.53347182000289,53528.88307632 2023-10-22,23:41:44.000,295,11020104,13445,0,1698018103,13084.494309659996,75.54052095000225,53528.904037680004 2023-10-22,23:41:45.000,295,11020117,13405,0,1698018104,13084.527991210001,75.50527529999817,53528.924999040006 2023-10-22,23:41:46.000,295,11020130,13325,0,1698018105,13084.507782280001,75.50527529999817,53528.88307632 2023-10-22,23:41:47.000,295,11020135,13045,0,1698018106,13084.413473939996,75.47707878000074,53528.8411536 2023-10-22,23:41:48.000,295,11020085,13285,0,1698018107,13084.453891799996,75.47707878000074,53528.855127840005 2023-10-22,23:41:49.000,295,11020149,13125,0,1698018108,13084.474100729996,75.45593139000266,53528.87608920001 2023-10-22,23:41:50.000,295,11020164,13165,0,1698018109,13084.474100729996,75.46298052000202,53528.82717936001 2023-10-22,23:41:51.000,295,11020078,13045,0,1698018110,13084.460628109991,75.46298052000202,53528.86211496 2023-10-22,23:41:52.000,295,11020108,12885,0,1698018111,13084.433682869996,75.44183313000394,53528.86211496 2023-10-22,23:41:53.000,295,11020167,13125,0,1698018112,13084.40673763,75.43478400000458,53528.7712824 2023-10-22,23:41:54.000,295,11020129,12925,0,1698018113,13084.426946560001,75.44183313000394,53528.79224376 2023-10-22,23:41:55.000,295,11020156,12925,0,1698018114,13084.400001319991,75.4488822600033,53528.79923088001 2023-10-22,23:41:56.000,295,11020146,13205,0,1698018115,13084.487573350001,75.4841279100001,53528.91801192001 2023-10-22,23:41:57.000,295,11020164,13325,0,1698018116,13084.467364420001,75.46298052000202,53528.83416648 2023-10-22,23:41:58.000,295,11020169,13245,0,1698018117,13084.487573350001,75.45593139000266,53528.79923088001 2023-10-22,23:41:59.000,295,11020091,13005,0,1698018118,13084.433682869996,75.42068573999859,53528.79923088001 2023-10-22,23:42:00.000,295,11020108,13045,0,1698018119,13084.460628109991,75.43478400000458,53528.79224376 2023-10-22,23:42:01.000,295,11020126,13445,0,1698018120,13084.460628109991,75.40658747999987,53528.82717936001 2023-10-22,23:42:02.000,295,11020141,13125,0,1698018121,13084.467364420001,75.39248922000115,53528.7712824 2023-10-22,23:42:03.000,295,11020150,13125,0,1698018122,13084.447155490001,75.40658747999987,53528.7712824 2023-10-22,23:42:04.000,295,11020132,13405,0,1698018123,13084.548200140001,75.3854400900018,53528.79224376 2023-10-22,23:42:05.000,295,11020159,13245,0,1698018124,13084.581881689992,75.36429270000372,53528.79923088001 2023-10-22,23:42:06.000,295,11020128,13365,0,1698018125,13084.608826930002,75.36429270000372,53528.74333392 2023-10-22,23:42:07.000,295,11020136,13125,0,1698018126,13084.575145379997,75.34314530999836,53528.76429528 2023-10-22,23:42:08.000,295,11020091,13085,0,1698018127,13084.615563239997,75.34314530999836,53528.79224376 2023-10-22,23:42:09.000,295,11020137,13085,0,1698018128,13084.622299549992,75.32199792000029,53528.79923088001 2023-10-22,23:42:10.000,295,11020169,13485,0,1698018129,13084.615563239997,75.27970314000413,53528.757308160006 2023-10-22,23:42:11.000,295,11020157,13005,0,1698018130,13084.602090619992,75.28675227000349,53528.806218000005 2023-10-22,23:42:12.000,295,11020135,13085,0,1698018131,13084.602090619992,75.29380140000285,53528.72237256 2023-10-22,23:42:13.000,295,11020166,13085,0,1698018132,13084.602090619992,75.28675227000349,53528.72935968001 2023-10-22,23:42:14.000,295,11020160,12965,0,1698018133,13084.676190029997,75.22331010000198,53528.81320512 2023-10-22,23:42:15.000,295,11020099,13125,0,1698018134,13084.682926339992,75.19511358000454,53528.82019224 2023-10-22,23:42:16.000,295,11020138,12925,0,1698018135,13084.689662650002,75.19511358000454,53528.74333392 2023-10-22,23:42:17.000,295,11020124,13285,0,1698018136,13084.676190029997,75.2021627100039,53528.806218000005 2023-10-22,23:42:18.000,295,11020166,12925,0,1698018137,13084.642508479992,75.25150661999942,53528.687436960005 2023-10-22,23:42:19.000,295,11020126,13045,0,1698018138,13084.649244790002,75.26560487999814,53528.68044984001 2023-10-22,23:42:20.000,295,11020100,13245,0,1698018139,13084.689662650002,75.27265401000477,53528.806218000005 2023-10-22,23:42:21.000,295,11020151,13085,0,1698018140,13084.743553129993,75.25855574999878,53528.855127840005 2023-10-22,23:42:22.000,295,11020162,13445,0,1698018141,13084.770498370002,75.26560487999814,53528.81320512 2023-10-22,23:42:23.000,295,11020094,12965,0,1698018142,13084.736816819997,75.27265401000477,53528.76429528 2023-10-22,23:42:24.000,295,11020148,13205,0,1698018143,13084.777234679997,75.28675227000349,53528.76429528 2023-10-22,23:42:25.000,295,11020149,13285,0,1698018144,13084.757025749997,75.27265401000477,53528.82019224 2023-10-22,23:42:26.000,295,11020155,13365,0,1698018145,13084.810916230002,75.29380140000285,53528.81320512 2023-10-22,23:42:27.000,295,11020160,13285,0,1698018146,13084.676190029997,75.24445749000006,53528.78525664 2023-10-22,23:42:28.000,295,11020090,13205,0,1698018147,13084.730080510002,75.23035923000134,53528.75032104001 2023-10-22,23:42:29.000,295,11020144,13245,0,1698018148,13084.777234679997,75.25150661999942,53528.77826952001 2023-10-22,23:42:30.000,295,11020113,12765,0,1698018149,13084.817652539998,75.24445749000006,53528.84814072001 2023-10-22,23:42:31.000,295,11020134,13405,0,1698018150,13084.837861469998,75.21626097000262,53528.86910208001 2023-10-22,23:42:32.000,295,11020145,13085,0,1698018151,13084.810916230002,75.2374083600007,53528.83416648 2023-10-22,23:42:33.000,295,11020110,13245,0,1698018152,13084.750289440002,75.23035923000134,53528.75032104001 2023-10-22,23:42:34.000,295,11020168,13245,0,1698018153,13084.736816819997,75.23035923000134,53528.736346800004 2023-10-22,23:42:35.000,295,11020118,13165,0,1698018154,13084.783970989993,75.20921184000326,53528.82019224 2023-10-22,23:42:36.000,295,11020097,13285,0,1698018155,13084.777234679997,75.20921184000326,53528.81320512 2023-10-22,23:42:37.000,295,11020123,13285,0,1698018156,13084.696398959997,75.21626097000262,53528.855127840005 2023-10-22,23:42:38.000,295,11020117,13285,0,1698018157,13084.716607889997,75.21626097000262,53528.82717936001 2023-10-22,23:42:39.000,295,11020109,13285,0,1698018158,13084.730080510002,75.2021627100039,53528.88307632 2023-10-22,23:42:40.000,295,11020167,13245,0,1698018159,13084.730080510002,75.16691705999983,53528.86211496 2023-10-22,23:42:41.000,295,11020139,12965,0,1698018160,13084.730080510002,75.14576967000176,53528.86211496 2023-10-22,23:42:42.000,295,11020113,13005,0,1698018161,13084.689662650002,75.16691705999983,53528.79224376 2023-10-22,23:42:43.000,295,11020108,13085,0,1698018162,13084.669453720002,75.17396618999919,53528.806218000005 2023-10-22,23:42:44.000,295,11020118,13085,0,1698018163,13084.730080510002,75.19511358000454,53528.86211496 2023-10-22,23:42:45.000,295,11020143,13125,0,1698018164,13084.730080510002,75.18101531999855,53528.93198616 2023-10-22,23:42:46.000,295,11020144,12765,0,1698018165,13084.723344199992,75.21626097000262,53528.904037680004 2023-10-22,23:42:47.000,295,11020173,13005,0,1698018166,13084.723344199992,75.19511358000454,53528.81320512 2023-10-22,23:42:48.000,295,11020125,12765,0,1698018167,13084.716607889997,75.2021627100039,53528.83416648 2023-10-22,23:42:49.000,295,11020165,13285,0,1698018168,13084.743553129993,75.17396618999919,53528.84814072001 2023-10-22,23:42:50.000,295,11020126,13325,0,1698018169,13084.763762059993,75.16691705999983,53528.83416648 2023-10-22,23:42:51.000,295,11020153,13485,0,1698018170,13084.743553129993,75.15281880000111,53528.89006344 2023-10-22,23:42:52.000,295,11020143,12805,0,1698018171,13084.716607889997,75.17396618999919,53528.79224376 2023-10-22,23:42:53.000,295,11020164,13085,0,1698018172,13084.743553129993,75.15986793000047,53528.82717936001 2023-10-22,23:42:54.000,295,11020137,12885,0,1698018173,13084.777234679997,75.13167141000304,53528.855127840005 2023-10-22,23:42:55.000,295,11020173,13325,0,1698018174,13084.770498370002,75.18806444999791,53528.904037680004 2023-10-22,23:42:56.000,295,11020112,13125,0,1698018175,13084.757025749997,75.20921184000326,53528.8411536 2023-10-22,23:42:57.000,295,11020118,13485,0,1698018176,13084.743553129993,75.22331010000198,53528.78525664 2023-10-22,23:42:58.000,295,11020105,13245,0,1698018177,13084.750289440002,75.25150661999942,53528.79224376 2023-10-22,23:42:59.000,295,11020134,13285,0,1698018178,13084.730080510002,75.2374083600007,53528.86211496 2023-10-22,23:43:00.000,295,11020123,13365,0,1698018179,13084.763762059993,75.2374083600007,53528.89705056001 2023-10-22,23:43:01.000,295,11020158,13125,0,1698018180,13084.810916230002,75.24445749000006,53528.87608920001 2023-10-22,23:43:02.000,295,11020104,13205,0,1698018181,13084.790707300002,75.22331010000198,53528.87608920001 2023-10-22,23:43:03.000,295,11020150,13245,0,1698018182,13084.709871580002,75.20921184000326,53528.84814072001 2023-10-22,23:43:04.000,295,11020139,13165,0,1698018183,13084.757025749997,75.21626097000262,53528.86910208001 2023-10-22,23:43:05.000,295,11020175,12765,0,1698018184,13084.716607889997,75.19511358000454,53528.855127840005 2023-10-22,23:43:06.000,295,11020129,13125,0,1698018185,13084.709871580002,75.2021627100039,53528.855127840005 2023-10-22,23:43:07.000,295,11020134,13125,0,1698018186,13084.703135269992,75.20921184000326,53528.79923088001 2023-10-22,23:43:08.000,295,11020115,13285,0,1698018187,13084.703135269992,75.2374083600007,53528.8411536 2023-10-22,23:43:09.000,295,11020122,12925,0,1698018188,13084.716607889997,75.16691705999983,53528.89006344 2023-10-22,23:43:10.000,295,11020117,13125,0,1698018189,13084.696398959997,75.19511358000454,53528.9110248 2023-10-22,23:43:11.000,295,11020151,13205,0,1698018190,13084.703135269992,75.15986793000047,53528.924999040006 2023-10-22,23:43:12.000,295,11020149,13205,0,1698018191,13084.642508479992,75.2021627100039,53528.83416648 2023-10-22,23:43:13.000,295,11020142,12925,0,1698018192,13084.662717409992,75.20921184000326,53528.88307632 2023-10-22,23:43:14.000,295,11020130,13285,0,1698018193,13084.682926339992,75.17396618999919,53528.86211496 2023-10-22,23:43:15.000,295,11020161,13365,0,1698018194,13084.703135269992,75.18806444999791,53528.89006344 2023-10-22,23:43:16.000,295,11020118,13285,0,1698018195,13084.709871580002,75.25150661999942,53528.93198616 2023-10-22,23:43:17.000,295,11020139,13245,0,1698018196,13084.682926339992,75.22331010000198,53528.88307632 2023-10-22,23:43:18.000,295,11020156,12845,0,1698018197,13084.669453720002,75.2374083600007,53528.87608920001 2023-10-22,23:43:19.000,295,11020155,13445,0,1698018198,13084.730080510002,75.24445749000006,53528.89705056001 2023-10-22,23:43:20.000,295,11020122,12965,0,1698018199,13084.655981099997,75.27970314000413,53528.9110248 2023-10-22,23:43:21.000,295,11020150,13445,0,1698018200,13084.709871580002,75.29380140000285,53528.8411536 2023-10-22,23:43:22.000,295,11020135,13245,0,1698018201,13084.642508479992,75.30085053000221,53528.86211496 2023-10-22,23:43:23.000,295,11020141,13285,0,1698018202,13084.629035860002,75.31494879000093,53528.82717936001 2023-10-22,23:43:24.000,295,11020138,13165,0,1698018203,13084.703135269992,75.30085053000221,53528.95294752 2023-10-22,23:43:25.000,295,11020089,13285,0,1698018204,13084.716607889997,75.25855574999878,53528.924999040006 2023-10-22,23:43:26.000,295,11020133,13325,0,1698018205,13084.676190029997,75.29380140000285,53528.904037680004 2023-10-22,23:43:27.000,295,11020135,12925,0,1698018206,13084.635772169997,75.32904704999964,53528.86910208001 2023-10-22,23:43:28.000,295,11020149,13485,0,1698018207,13084.669453720002,75.28675227000349,53528.93198616 2023-10-22,23:43:29.000,295,11020136,13165,0,1698018208,13084.655981099997,75.26560487999814,53528.94596040001 2023-10-22,23:43:30.000,295,11020158,13085,0,1698018209,13084.629035860002,75.27970314000413,53528.87608920001 2023-10-22,23:43:31.000,295,11020152,13445,0,1698018210,13084.635772169997,75.30789966000157,53528.87608920001 2023-10-22,23:43:32.000,295,11020141,13125,0,1698018211,13084.548200140001,75.30085053000221,53528.86910208001 2023-10-22,23:43:33.000,295,11020147,13245,0,1698018212,13084.548200140001,75.29380140000285,53528.87608920001 2023-10-22,23:43:34.000,295,11020157,13445,0,1698018213,13084.527991210001,75.31494879000093,53528.91801192001 2023-10-22,23:43:35.000,295,11020131,13205,0,1698018214,13084.514518589996,75.31494879000093,53528.9110248 2023-10-22,23:43:36.000,295,11020158,13005,0,1698018215,13084.494309659996,75.336096179999,53528.93897328 2023-10-22,23:43:37.000,295,11020147,13125,0,1698018216,13084.40673763,75.30085053000221,53528.82717936001 2023-10-22,23:43:38.000,295,11020145,13205,0,1698018217,13084.31916559999,75.25855574999878,53528.8411536 2023-10-22,23:43:39.000,295,11020161,12725,0,1698018218,13084.28548405,75.24445749000006,53528.806218000005 2023-10-22,23:43:40.000,295,11020144,13005,0,1698018219,13084.312429289996,75.2374083600007,53528.89006344 2023-10-22,23:43:41.000,295,11020133,13085,0,1698018220,13084.30569298,75.19511358000454,53528.89705056001 2023-10-22,23:43:42.000,295,11020093,13285,0,1698018221,13084.25853880999,75.18806444999791,53528.87608920001 2023-10-22,23:43:43.000,295,11020189,13085,0,1698018222,13084.14402154,75.14576967000176,53528.83416648 2023-10-22,23:43:44.000,295,11020152,13285,0,1698018223,13084.13728522999,75.12462228000368,53528.84814072001 2023-10-22,23:43:45.000,295,11020129,12965,0,1698018224,13084.15749415999,75.11052401999768,53528.82717936001 2023-10-22,23:43:46.000,295,11020131,13325,0,1698018225,13084.10360368,75.0893766299996,53528.855127840005 2023-10-22,23:43:47.000,295,11020147,13365,0,1698018226,13084.009295339994,75.06822924000153,53528.757308160006 2023-10-22,23:43:48.000,295,11020166,13125,0,1698018227,13084.009295339994,75.04003272000409,53528.79224376 2023-10-22,23:43:49.000,295,11020094,13165,0,1698018228,13084.04297689,75.0259344599981,53528.83416648 2023-10-22,23:43:50.000,295,11020168,13085,0,1698018229,13084.01603164999,75.01888532999874,53528.806218000005 2023-10-22,23:43:51.000,295,11020158,12925,0,1698018230,13083.95540485999,74.97659055000258,53528.78525664 2023-10-22,23:43:52.000,295,11020135,13125,0,1698018231,13083.941932239999,74.94134489999851,53528.78525664 2023-10-22,23:43:53.000,295,11020142,13365,0,1698018232,13083.867832829994,74.9554431600045,53528.65948848001 2023-10-22,23:43:54.000,295,11020152,13005,0,1698018233,13083.847623899994,74.92019751000043,53528.65948848001 2023-10-22,23:43:55.000,295,11020099,13245,0,1698018234,13083.928459619994,74.87085359999764,53528.67346272 2023-10-22,23:43:56.000,295,11020172,13005,0,1698018235,13083.95540485999,74.85675533999893,53528.72935968001 2023-10-22,23:43:57.000,295,11020141,13325,0,1698018236,13083.867832829994,74.82150969000213,53528.70839832001 2023-10-22,23:43:58.000,295,11020097,13245,0,1698018237,13083.874569139989,74.7792149099987,53528.67346272 2023-10-22,23:43:59.000,295,11020143,13205,0,1698018238,13083.91498699999,74.77216577999934,53528.69442408 2023-10-22,23:44:00.000,295,11020116,13045,0,1698018239,13083.861096519999,74.70872360999783,53528.68044984001 2023-10-22,23:44:01.000,295,11020162,13165,0,1698018240,13083.861096519999,74.70872360999783,53528.68044984001 2023-10-22,23:44:02.000,295,11020122,13405,0,1698018241,13083.840887589999,74.70872360999783,53528.58263016001 2023-10-22,23:44:03.000,295,11020132,12965,0,1698018242,13083.901514379999,74.65937970000232,53528.62455288 2023-10-22,23:44:04.000,295,11020170,13005,0,1698018243,13083.93519592999,74.66642883000168,53528.65250136 2023-10-22,23:44:05.000,295,11020107,12965,0,1698018244,13083.962141169999,74.67347796000104,53528.638527120005 2023-10-22,23:44:06.000,295,11020133,13165,0,1698018245,13083.91498699999,74.6452814400036,53528.5966044 2023-10-22,23:44:07.000,295,11020122,12925,0,1698018246,13083.89477806999,74.68757621999976,53528.54070744001 2023-10-22,23:44:08.000,295,11020131,13285,0,1698018247,13083.968877479994,74.70872360999783,53528.65250136 2023-10-22,23:44:09.000,295,11020160,13325,0,1698018248,13083.941932239999,74.69462534999911,53528.568655920004 2023-10-22,23:44:10.000,295,11020158,13125,0,1698018249,13083.962141169999,74.71577274000447,53528.61756576 2023-10-22,23:44:11.000,295,11020131,13405,0,1698018250,13083.968877479994,74.70872360999783,53528.58263016001 2023-10-22,23:44:12.000,295,11020152,13285,0,1698018251,13083.95540485999,74.67347796000104,53528.55468168 2023-10-22,23:44:13.000,295,11020109,13285,0,1698018252,13083.99582271999,74.70167447999847,53528.53372032001 2023-10-22,23:44:14.000,295,11020119,12925,0,1698018253,13084.029504269995,74.71577274000447,53528.50577184 2023-10-22,23:44:15.000,295,11020153,13245,0,1698018254,13084.00255903,74.72282187000383,53528.51275896001 2023-10-22,23:44:16.000,295,11020102,13325,0,1698018255,13084.029504269995,74.71577274000447,53528.54070744001 2023-10-22,23:44:17.000,295,11020155,13085,0,1698018256,13083.989086409994,74.70167447999847,53528.50577184 2023-10-22,23:44:18.000,295,11020176,12965,0,1698018257,13083.989086409994,74.68757621999976,53528.456862 2023-10-22,23:44:19.000,295,11020097,13325,0,1698018258,13084.03624057999,74.6805270900004,53528.48481048 2023-10-22,23:44:20.000,295,11020154,13205,0,1698018259,13084.08339475,74.72987100000319,53528.50577184 2023-10-22,23:44:21.000,295,11020146,13125,0,1698018260,13084.130548919995,74.72282187000383,53528.50577184 2023-10-22,23:44:22.000,295,11020136,13005,0,1698018261,13084.12381261,74.76511664999998,53528.5267332 2023-10-22,23:44:23.000,295,11020145,12925,0,1698018262,13084.069922129995,74.7792149099987,53528.470836240005 2023-10-22,23:44:24.000,295,11020209,13405,0,1698018263,13084.13728522999,74.81446056000277,53528.48481048 2023-10-22,23:44:25.000,295,11020125,13285,0,1698018264,13084.170966779995,74.81446056000277,53528.49878472 2023-10-22,23:44:26.000,295,11020137,13365,0,1698018265,13084.150757849995,74.81446056000277,53528.42891352 2023-10-22,23:44:27.000,295,11020147,12925,0,1698018266,13084.110339989995,74.84970620999957,53528.3869908 2023-10-22,23:44:28.000,295,11020105,13165,0,1698018267,13084.150757849995,74.892000990003,53528.46384912001 2023-10-22,23:44:29.000,295,11020133,12925,0,1698018268,13084.19791201999,74.86380446999829,53528.51275896001 2023-10-22,23:44:30.000,295,11020115,13165,0,1698018269,13084.211384639995,74.84970620999957,53528.49878472 2023-10-22,23:44:31.000,295,11020104,12925,0,1698018270,13084.24506619,74.84970620999957,53528.49179760001 2023-10-22,23:44:32.000,295,11020172,12925,0,1698018271,13084.24506619,74.89905012000236,53528.51275896001 2023-10-22,23:44:33.000,295,11020116,13165,0,1698018272,13084.16423047,74.92019751000043,53528.41493928001 2023-10-22,23:44:34.000,295,11020147,12965,0,1698018273,13084.1844394,74.91314838000108,53528.41493928001 2023-10-22,23:44:35.000,295,11020085,12925,0,1698018274,13084.251802499995,74.92019751000043,53528.470836240005 2023-10-22,23:44:36.000,295,11020158,12965,0,1698018275,13084.251802499995,74.96249229000387,53528.47782336 2023-10-22,23:44:37.000,295,11020159,13325,0,1698018276,13084.1844394,74.93429576999915,53528.42891352 2023-10-22,23:44:38.000,295,11020178,13045,0,1698018277,13084.170966779995,74.97659055000258,53528.456862 2023-10-22,23:44:39.000,295,11020139,12725,0,1698018278,13084.24506619,74.9272466399998,53528.470836240005 2023-10-22,23:44:40.000,295,11020186,13205,0,1698018279,13084.211384639995,74.96249229000387,53528.43590064 2023-10-22,23:44:41.000,295,11020150,13525,0,1698018280,13084.1844394,74.99773794000066,53528.400965040004 2023-10-22,23:44:42.000,295,11020147,13125,0,1698018281,13084.14402154,75.00478707000002,53528.35904232 2023-10-22,23:44:43.000,295,11020144,13285,0,1698018282,13084.07665843999,75.0259344599981,53528.35904232 2023-10-22,23:44:44.000,295,11020171,13285,0,1698018283,13084.13728522999,75.08232750000025,53528.41493928001 2023-10-22,23:44:45.000,295,11020170,13365,0,1698018284,13084.12381261,75.06118011000217,53528.400965040004 2023-10-22,23:44:46.000,295,11020155,13365,0,1698018285,13084.05644950999,75.09642575999897,53528.34506808001 2023-10-22,23:44:47.000,295,11020171,13525,0,1698018286,13083.968877479994,75.10347488999832,53528.39397792001 2023-10-22,23:44:48.000,295,11020158,13085,0,1698018287,13084.01603164999,75.11757315000432,53528.36602944001 2023-10-22,23:44:49.000,295,11020140,13285,0,1698018288,13084.009295339994,75.12462228000368,53528.32410672001 2023-10-22,23:44:50.000,295,11020139,13165,0,1698018289,13084.009295339994,75.11757315000432,53528.29615824001 2023-10-22,23:44:51.000,295,11020136,13085,0,1698018290,13083.99582271999,75.06822924000153,53528.35904232 2023-10-22,23:44:52.000,295,11020146,12805,0,1698018291,13083.97561378999,75.1387205400024,53528.29615824001 2023-10-22,23:44:53.000,295,11020145,13525,0,1698018292,13083.97561378999,75.0893766299996,53528.352055200005 2023-10-22,23:44:54.000,295,11020180,13325,0,1698018293,13083.97561378999,75.10347488999832,53528.3869908 2023-10-22,23:44:55.000,295,11020115,13245,0,1698018294,13083.901514379999,75.03298359000473,53528.37301656001 2023-10-22,23:44:56.000,295,11020146,12965,0,1698018295,13083.908250689994,75.04708185000345,53528.303145360005 2023-10-22,23:44:57.000,295,11020144,13445,0,1698018296,13083.861096519999,75.04003272000409,53528.19833856001 2023-10-22,23:44:58.000,295,11020136,13605,0,1698018297,13083.820678659999,75.06118011000217,53528.19135144 2023-10-22,23:44:59.000,295,11020118,12925,0,1698018298,13083.800469729998,75.01183619999938,53528.19833856001 2023-10-22,23:45:00.000,295,11020155,13045,0,1698018299,13083.861096519999,74.97659055000258,53528.31013248 2023-10-22,23:45:01.000,295,11020144,13125,0,1698018300,13083.888041759994,74.98363968000194,53528.37301656001 2023-10-22,23:45:02.000,295,11020090,13005,0,1698018301,13083.807206039994,74.98363968000194,53528.22628704001 2023-10-22,23:45:03.000,295,11020188,13445,0,1698018302,13083.854360209989,74.9906888100013,53528.31013248 2023-10-22,23:45:04.000,295,11020158,13325,0,1698018303,13083.840887589999,75.01183619999938,53528.254235520006 2023-10-22,23:45:05.000,295,11020119,12925,0,1698018304,13083.847623899994,74.9906888100013,53528.282184 2023-10-22,23:45:06.000,295,11020146,13365,0,1698018305,13083.760051869998,75.06822924000153,53528.17737720001 2023-10-22,23:45:07.000,295,11020130,13085,0,1698018306,13083.780260799998,75.06118011000217,53528.17039008 2023-10-22,23:45:08.000,295,11020155,13085,0,1698018307,13083.827414969994,75.06822924000153,53528.21929992 2023-10-22,23:45:09.000,295,11020137,13045,0,1698018308,13083.867832829994,75.06118011000217,53528.28917112 2023-10-22,23:45:10.000,295,11020145,13285,0,1698018309,13083.881305449999,75.07527837000089,53528.22628704001 2023-10-22,23:45:11.000,295,11020169,13205,0,1698018310,13083.813942349989,75.08232750000025,53528.17039008 2023-10-22,23:45:12.000,295,11020184,13205,0,1698018311,13083.847623899994,75.10347488999832,53528.24724840001 2023-10-22,23:45:13.000,295,11020148,13125,0,1698018312,13083.847623899994,75.10347488999832,53528.14942872 2023-10-22,23:45:14.000,295,11020162,12965,0,1698018313,13083.888041759994,75.11757315000432,53528.17737720001 2023-10-22,23:45:15.000,295,11020115,13125,0,1698018314,13083.921723309999,75.11757315000432,53528.2123128 2023-10-22,23:45:16.000,295,11020130,13365,0,1698018315,13083.948668549994,75.09642575999897,53528.24026128 2023-10-22,23:45:17.000,295,11020160,13485,0,1698018316,13083.93519592999,75.11052401999768,53528.205325680006 2023-10-22,23:45:18.000,295,11020162,13165,0,1698018317,13083.941932239999,75.1387205400024,53528.16340296 2023-10-22,23:45:19.000,295,11020213,13125,0,1698018318,13083.99582271999,75.11052401999768,53528.24026128 2023-10-22,23:45:20.000,295,11020141,13165,0,1698018319,13083.989086409994,75.14576967000176,53528.15641584001 2023-10-22,23:45:21.000,295,11020178,13205,0,1698018320,13084.029504269995,75.1387205400024,53528.12846736001 2023-10-22,23:45:22.000,295,11020120,13285,0,1698018321,13084.00255903,75.18101531999855,53528.10051888 2023-10-22,23:45:23.000,295,11020138,13245,0,1698018322,13084.009295339994,75.2021627100039,53528.05160904 2023-10-22,23:45:24.000,295,11020183,13205,0,1698018323,13084.06318582,75.18101531999855,53528.19833856001 2023-10-22,23:45:25.000,295,11020154,13005,0,1698018324,13084.130548919995,75.14576967000176,53528.19135144 2023-10-22,23:45:26.000,295,11020180,13085,0,1698018325,13084.08339475,75.15986793000047,53528.14942872 2023-10-22,23:45:27.000,295,11020181,13285,0,1698018326,13084.069922129995,75.15986793000047,53528.12148024 2023-10-22,23:45:28.000,295,11020176,13205,0,1698018327,13084.13728522999,75.17396618999919,53528.16340296 2023-10-22,23:45:29.000,295,11020139,13085,0,1698018328,13084.170966779995,75.16691705999983,53528.10750600001 2023-10-22,23:45:30.000,295,11020126,13165,0,1698018329,13084.1844394,75.17396618999919,53528.12846736001 2023-10-22,23:45:31.000,295,11020156,13165,0,1698018330,13084.170966779995,75.25150661999942,53528.086544640006 2023-10-22,23:45:32.000,295,11020143,13085,0,1698018331,13084.1844394,75.25855574999878,53528.065583280004 2023-10-22,23:45:33.000,295,11020078,13285,0,1698018332,13084.23832987999,75.26560487999814,53528.065583280004 2023-10-22,23:45:34.000,295,11020155,13005,0,1698018333,13084.272011429995,75.25855574999878,53528.14942872 2023-10-22,23:45:35.000,295,11020171,13285,0,1698018334,13084.34611084,75.26560487999814,53528.12148024 2023-10-22,23:45:36.000,295,11020145,12965,0,1698018335,13084.32590191,75.31494879000093,53528.09353176 2023-10-22,23:45:37.000,295,11020142,13005,0,1698018336,13084.31916559999,75.34314530999836,53528.07955752001 2023-10-22,23:45:38.000,295,11020170,13205,0,1698018337,13084.359583459991,75.336096179999,53528.086544640006 2023-10-22,23:45:39.000,295,11020116,12805,0,1698018338,13084.400001319991,75.36429270000372,53528.10750600001 2023-10-22,23:45:40.000,295,11020118,12845,0,1698018339,13084.433682869996,75.37134183000308,53528.16340296 2023-10-22,23:45:41.000,295,11020121,13285,0,1698018340,13084.507782280001,75.35724357000436,53528.15641584001 2023-10-22,23:45:42.000,295,11020122,13445,0,1698018341,13084.480837039991,75.41363660999923,53528.15641584001 2023-10-22,23:45:43.000,295,11020212,13125,0,1698018342,13084.480837039991,75.41363660999923,53528.09353176 2023-10-22,23:45:44.000,295,11020177,13365,0,1698018343,13084.480837039991,75.44183313000394,53528.1424416 2023-10-22,23:45:45.000,295,11020143,13005,0,1698018344,13084.541463829992,75.43478400000458,53528.1424416 2023-10-22,23:45:46.000,295,11020107,13245,0,1698018345,13084.501045969992,75.45593139000266,53528.12148024 2023-10-22,23:45:47.000,295,11020179,13405,0,1698018346,13084.480837039991,75.47002965000138,53528.086544640006 2023-10-22,23:45:48.000,295,11020145,13405,0,1698018347,13084.494309659996,75.50527529999817,53528.10051888 2023-10-22,23:45:49.000,295,11020092,13285,0,1698018348,13084.554936449997,75.50527529999817,53528.11449312 2023-10-22,23:45:50.000,295,11020142,13285,0,1698018349,13084.541463829992,75.51937356000417,53528.17039008 2023-10-22,23:45:51.000,295,11020152,13125,0,1698018350,13084.548200140001,75.57576659999904,53528.15641584001 2023-10-22,23:45:52.000,295,11020194,13325,0,1698018351,13084.541463829992,75.56871746999968,53528.12846736001 2023-10-22,23:45:53.000,295,11020166,13245,0,1698018352,13084.581881689992,75.5828157299984,53528.1424416 2023-10-22,23:45:54.000,295,11020163,13005,0,1698018353,13084.501045969992,75.61101225000311,53528.0026992 2023-10-22,23:45:55.000,295,11020126,13285,0,1698018354,13084.494309659996,75.61101225000311,53528.00968632001 2023-10-22,23:45:56.000,295,11020126,13325,0,1698018355,13084.588618000002,75.5828157299984,53528.12148024 2023-10-22,23:45:57.000,295,11020162,13245,0,1698018356,13084.581881689992,75.61806138000247,53528.12148024 2023-10-22,23:45:58.000,295,11020165,13165,0,1698018357,13084.568409070002,75.5969139900044,53528.09353176 2023-10-22,23:45:59.000,295,11020171,13005,0,1698018358,13084.541463829992,75.61806138000247,53528.086544640006 2023-10-22,23:46:00.000,295,11020097,13285,0,1698018359,13084.575145379997,75.61101225000311,53528.184364320005 2023-10-22,23:46:01.000,295,11020128,13085,0,1698018360,13084.622299549992,75.62511051000183,53528.14942872 2023-10-22,23:46:02.000,295,11020121,13285,0,1698018361,13084.541463829992,75.63920877000055,53528.065583280004 2023-10-22,23:46:03.000,295,11020155,13125,0,1698018362,13084.507782280001,75.68855268000334,53528.11449312 2023-10-22,23:46:04.000,295,11020129,13245,0,1698018363,13084.514518589996,75.66035615999863,53528.10051888 2023-10-22,23:46:05.000,295,11020172,13085,0,1698018364,13084.568409070002,75.65330702999927,53528.12846736001 2023-10-22,23:46:06.000,295,11020139,13165,0,1698018365,13084.568409070002,75.66740528999799,53528.1424416 2023-10-22,23:46:07.000,295,11020116,13245,0,1698018366,13084.548200140001,75.70970007000142,53528.15641584001 2023-10-22,23:46:08.000,295,11020147,13125,0,1698018367,13084.487573350001,75.71674920000078,53528.09353176 2023-10-22,23:46:09.000,295,11020176,13285,0,1698018368,13084.501045969992,75.70970007000142,53528.07955752001 2023-10-22,23:46:10.000,295,11020133,13245,0,1698018369,13084.534727519997,75.75199485000485,53528.12148024 2023-10-22,23:46:11.000,295,11020115,13325,0,1698018370,13084.527991210001,75.75904398000421,53528.11449312 2023-10-22,23:46:12.000,295,11020188,13125,0,1698018371,13084.447155490001,75.78724050000164,53528.0725704 2023-10-22,23:46:13.000,295,11020132,13085,0,1698018372,13084.548200140001,75.794289630001,53528.016673440005 2023-10-22,23:46:14.000,295,11020115,13005,0,1698018373,13084.474100729996,75.81543701999908,53528.00968632001 2023-10-22,23:46:15.000,295,11020187,13165,0,1698018374,13084.554936449997,75.81543701999908,53528.086544640006 2023-10-22,23:46:16.000,295,11020161,13285,0,1698018375,13084.541463829992,75.80838788999972,53528.11449312 2023-10-22,23:46:17.000,295,11020205,13205,0,1698018376,13084.373056079996,75.8295352799978,53527.97475072 2023-10-22,23:46:18.000,295,11020152,13245,0,1698018377,13084.494309659996,75.83658441000443,53528.03064768001 2023-10-22,23:46:19.000,295,11020150,13285,0,1698018378,13084.460628109991,75.80838788999972,53528.086544640006 2023-10-22,23:46:20.000,295,11020133,13125,0,1698018379,13084.480837039991,75.85068267000315,53528.065583280004 2023-10-22,23:46:21.000,295,11020095,13285,0,1698018380,13084.541463829992,75.82248614999844,53528.135454480005 2023-10-22,23:46:22.000,295,11020153,13165,0,1698018381,13084.521254899992,75.83658441000443,53528.15641584001 2023-10-22,23:46:23.000,295,11020146,13005,0,1698018382,13084.460628109991,75.85773180000251,53528.00968632001 2023-10-22,23:46:24.000,295,11020136,13085,0,1698018383,13084.467364420001,75.8436335400038,53528.04462192 2023-10-22,23:46:25.000,295,11020158,13205,0,1698018384,13084.433682869996,75.87183006000123,53528.02366056 2023-10-22,23:46:26.000,295,11020129,13405,0,1698018385,13084.40673763,75.8436335400038,53528.02366056 2023-10-22,23:46:27.000,295,11020129,12925,0,1698018386,13084.400001319991,75.81543701999908,53527.932828 2023-10-22,23:46:28.000,295,11020103,13045,0,1698018387,13084.359583459991,75.8436335400038,53527.97475072 2023-10-22,23:46:29.000,295,11020140,13285,0,1698018388,13084.433682869996,75.8436335400038,53528.0725704 2023-10-22,23:46:30.000,295,11020122,13165,0,1698018389,13084.426946560001,75.85773180000251,53528.0725704 2023-10-22,23:46:31.000,295,11020143,13125,0,1698018390,13084.40673763,75.86478093000187,53528.0026992 2023-10-22,23:46:32.000,295,11020164,13285,0,1698018391,13084.40673763,75.87887919000059,53528.03064768001 2023-10-22,23:46:33.000,295,11020131,13005,0,1698018392,13084.33937452999,75.8436335400038,53527.97475072 2023-10-22,23:46:34.000,295,11020114,13245,0,1698018393,13084.332638219996,75.90002657999867,53527.93981512001 2023-10-22,23:46:35.000,295,11020130,13405,0,1698018394,13084.3865287,75.89297744999931,53527.99571208 2023-10-22,23:46:36.000,295,11020121,12885,0,1698018395,13084.440419179991,75.88592831999995,53528.0026992 2023-10-22,23:46:37.000,295,11020147,13205,0,1698018396,13084.440419179991,75.86478093000187,53528.00968632001 2023-10-22,23:46:38.000,295,11020107,12845,0,1698018397,13084.453891799996,75.86478093000187,53527.98872496001 2023-10-22,23:46:39.000,295,11020142,12765,0,1698018398,13084.447155490001,75.8436335400038,53527.94680224 2023-10-22,23:46:40.000,295,11020116,13165,0,1698018399,13084.501045969992,75.86478093000187,53527.98872496001 2023-10-22,23:46:41.000,295,11020168,13125,0,1698018400,13084.507782280001,75.87183006000123,53528.03064768001 2023-10-22,23:46:42.000,295,11020164,13245,0,1698018401,13084.474100729996,75.87887919000059,53527.918853760006 2023-10-22,23:46:43.000,295,11020164,13005,0,1698018402,13084.453891799996,75.90707570999803,53527.967763600005 2023-10-22,23:46:44.000,295,11020131,13005,0,1698018403,13084.575145379997,75.93527223000274,53527.95378936 2023-10-22,23:46:45.000,295,11020141,13125,0,1698018404,13084.575145379997,75.88592831999995,53528.04462192 2023-10-22,23:46:46.000,295,11020109,13045,0,1698018405,13084.575145379997,75.9423213600021,53527.98872496001 2023-10-22,23:46:47.000,295,11020144,13205,0,1698018406,13084.575145379997,75.9775670099989,53528.02366056 2023-10-22,23:46:48.000,295,11020105,13085,0,1698018407,13084.622299549992,75.99871440000425,53527.98872496001 2023-10-22,23:46:49.000,295,11020163,12925,0,1698018408,13084.622299549992,76.0057635300036,53527.98173784 2023-10-22,23:46:50.000,295,11020120,12885,0,1698018409,13084.608826930002,76.03396005000104,53528.02366056 2023-10-22,23:46:51.000,295,11020151,13165,0,1698018410,13084.561672759992,76.04805830999976,53527.967763600005 2023-10-22,23:46:52.000,295,11020123,13045,0,1698018411,13084.548200140001,76.06215656999848,53527.92584088 2023-10-22,23:46:53.000,295,11020151,13125,0,1698018412,13084.581881689992,76.01986179000232,53527.932828 2023-10-22,23:46:54.000,295,11020131,13285,0,1698018413,13084.608826930002,76.05510743999912,53527.93981512001 2023-10-22,23:46:55.000,295,11020125,12885,0,1698018414,13084.602090619992,76.01986179000232,53527.98173784 2023-10-22,23:46:56.000,295,11020152,13125,0,1698018415,13084.568409070002,76.01281266000296,53527.94680224 2023-10-22,23:46:57.000,295,11020181,12885,0,1698018416,13084.514518589996,76.05510743999912,53527.89090528001 2023-10-22,23:46:58.000,295,11020171,13245,0,1698018417,13084.507782280001,76.0410091800004,53527.869943920006 2023-10-22,23:46:59.000,295,11020164,13365,0,1698018418,13084.588618000002,76.01986179000232,53527.98872496001 2023-10-22,23:47:00.000,295,11020102,13125,0,1698018419,13084.608826930002,76.0057635300036,53527.93981512001 2023-10-22,23:47:01.000,295,11020130,13085,0,1698018420,13084.655981099997,75.96346875000017,53528.02366056 2023-10-22,23:47:02.000,295,11020160,13205,0,1698018421,13084.635772169997,75.92117397000402,53527.98173784 2023-10-22,23:47:03.000,295,11020131,13245,0,1698018422,13084.622299549992,75.9423213600021,53527.94680224 2023-10-22,23:47:04.000,295,11020101,12965,0,1698018423,13084.629035860002,75.91412484000466,53527.95378936 2023-10-22,23:47:05.000,295,11020156,13325,0,1698018424,13084.676190029997,75.89297744999931,53527.95378936 2023-10-22,23:47:06.000,295,11020122,12965,0,1698018425,13084.676190029997,75.88592831999995,53527.98173784 2023-10-22,23:47:07.000,295,11020114,13165,0,1698018426,13084.622299549992,75.85068267000315,53527.918853760006 2023-10-22,23:47:08.000,295,11020157,12925,0,1698018427,13084.689662650002,75.8436335400038,53527.869943920006 2023-10-22,23:47:09.000,295,11020134,13445,0,1698018428,13084.817652539998,75.80838788999972,53528.0026992 2023-10-22,23:47:10.000,295,11020175,13365,0,1698018429,13084.831125160003,75.80838788999972,53527.97475072 2023-10-22,23:47:11.000,295,11020134,13445,0,1698018430,13084.871543019988,75.81543701999908,53527.95378936 2023-10-22,23:47:12.000,295,11020154,13325,0,1698018431,13084.871543019988,75.80838788999972,53527.967763600005 2023-10-22,23:47:13.000,295,11020139,13365,0,1698018432,13084.864806709993,75.80838788999972,53527.90487952 2023-10-22,23:47:14.000,295,11020132,12925,0,1698018433,13084.878279329998,75.80133876000036,53527.86295680001 2023-10-22,23:47:15.000,295,11020139,12925,0,1698018434,13084.932169809988,75.794289630001,53527.94680224 2023-10-22,23:47:16.000,295,11020164,12885,0,1698018435,13085.019741839998,75.80838788999972,53527.95378936 2023-10-22,23:47:17.000,295,11020132,13325,0,1698018436,13085.006269219994,75.794289630001,53527.97475072 2023-10-22,23:47:18.000,295,11020138,13245,0,1698018437,13085.060159699999,75.8295352799978,53527.94680224 2023-10-22,23:47:19.000,295,11020108,13085,0,1698018438,13085.13425910999,75.78724050000164,53527.967763600005 2023-10-22,23:47:20.000,295,11020163,12925,0,1698018439,13085.107313869994,75.8295352799978,53527.91186664001 2023-10-22,23:47:21.000,295,11020125,13085,0,1698018440,13085.17467696999,75.8295352799978,53527.99571208 2023-10-22,23:47:22.000,295,11020140,13125,0,1698018441,13085.120786489999,75.8295352799978,53527.92584088 2023-10-22,23:47:23.000,295,11020130,12765,0,1698018442,13085.147731729994,75.82248614999844,53527.94680224 2023-10-22,23:47:24.000,295,11020112,13005,0,1698018443,13085.188149589994,75.82248614999844,53527.98872496001 2023-10-22,23:47:25.000,295,11020167,12765,0,1698018444,13085.20162221,75.8436335400038,53528.05160904 2023-10-22,23:47:26.000,295,11020150,13085,0,1698018445,13085.24204007,75.85068267000315,53528.04462192 2023-10-22,23:47:27.000,295,11020150,13005,0,1698018446,13085.248776379995,75.82248614999844,53528.05160904 2023-10-22,23:47:28.000,295,11020144,13045,0,1698018447,13085.15446803999,75.8436335400038,53527.92584088 2023-10-22,23:47:29.000,295,11020158,13285,0,1698018448,13085.208358519994,75.83658441000443,53527.918853760006 2023-10-22,23:47:30.000,295,11020105,13285,0,1698018449,13085.188149589994,75.85068267000315,53528.03064768001 2023-10-22,23:47:31.000,295,11020145,13325,0,1698018450,13085.19488589999,75.8436335400038,53528.03064768001 2023-10-22,23:47:32.000,295,11020137,13285,0,1698018451,13085.140995419999,75.85068267000315,53528.0026992 2023-10-22,23:47:33.000,295,11020158,13325,0,1698018452,13085.17467696999,75.87183006000123,53528.05859616001 2023-10-22,23:47:34.000,295,11020152,13365,0,1698018453,13085.17467696999,75.85068267000315,53528.0725704 2023-10-22,23:47:35.000,295,11020177,13285,0,1698018454,13085.20162221,75.83658441000443,53528.11449312 2023-10-22,23:47:36.000,295,11020155,13285,0,1698018455,13085.161204349999,75.87887919000059,53528.037634800006 2023-10-22,23:47:37.000,295,11020177,13165,0,1698018456,13085.18141328,75.82248614999844,53528.0725704 2023-10-22,23:47:38.000,295,11020153,13085,0,1698018457,13085.087104939994,75.8295352799978,53528.00968632001 2023-10-22,23:47:39.000,295,11020131,13125,0,1698018458,13085.11405017999,75.78724050000164,53528.05859616001 2023-10-22,23:47:40.000,295,11020143,13285,0,1698018459,13085.167940659994,75.78019137000229,53528.0725704 2023-10-22,23:47:41.000,295,11020168,13325,0,1698018460,13085.21509482999,75.74494571999821,53528.07955752001 2023-10-22,23:47:42.000,295,11020167,13125,0,1698018461,13085.22183114,75.7308474599995,53528.135454480005 2023-10-22,23:47:43.000,295,11020184,13325,0,1698018462,13085.188149589994,75.70970007000142,53528.05859616001 2023-10-22,23:47:44.000,295,11020182,13205,0,1698018463,13085.17467696999,75.68150355000398,53528.0725704 2023-10-22,23:47:45.000,295,11020162,12965,0,1698018464,13085.22183114,75.68150355000398,53528.10051888 2023-10-22,23:47:46.000,295,11020162,13045,0,1698018465,13085.188149589994,75.66035615999863,53528.07955752001 2023-10-22,23:47:47.000,295,11020198,13405,0,1698018466,13085.15446803999,75.63215964000119,53528.00968632001 2023-10-22,23:47:48.000,295,11020165,13005,0,1698018467,13085.25551268999,75.66740528999799,53528.09353176 2023-10-22,23:47:49.000,295,11020113,13045,0,1698018468,13085.29593054999,75.61806138000247,53528.14942872 2023-10-22,23:47:50.000,295,11020143,13005,0,1698018469,13085.27572161999,75.60396312000375,53528.12148024 2023-10-22,23:47:51.000,295,11020154,13405,0,1698018470,13085.33634840999,75.57576659999904,53528.10750600001 2023-10-22,23:47:52.000,295,11020150,13245,0,1698018471,13085.29593054999,75.60396312000375,53528.16340296 2023-10-22,23:47:53.000,295,11020149,12925,0,1698018472,13085.28245793,75.61101225000311,53528.04462192 2023-10-22,23:47:54.000,295,11020116,12845,0,1698018473,13085.22183114,75.61806138000247,53528.037634800006 2023-10-22,23:47:55.000,295,11020144,13325,0,1698018474,13085.30266686,75.56871746999968,53528.10750600001 2023-10-22,23:47:56.000,295,11020097,13085,0,1698018475,13085.309403169995,75.5969139900044,53528.1424416 2023-10-22,23:47:57.000,295,11020168,13365,0,1698018476,13085.28245793,75.5828157299984,53528.037634800006 2023-10-22,23:47:58.000,295,11020110,13285,0,1698018477,13085.309403169995,75.56166834000032,53528.12148024 2023-10-22,23:47:59.000,295,11020172,13125,0,1698018478,13085.349821029995,75.56871746999968,53528.1424416 2023-10-22,23:48:00.000,295,11020183,13045,0,1698018479,13085.30266686,75.5828157299984,53528.1424416 2023-10-22,23:48:01.000,295,11020192,13285,0,1698018480,13085.30266686,75.56871746999968,53528.09353176 2023-10-22,23:48:02.000,295,11020174,13365,0,1698018481,13085.29593054999,75.5828157299984,53528.07955752001 2023-10-22,23:48:03.000,295,11020133,13605,0,1698018482,13085.30266686,75.56871746999968,53528.135454480005 2023-10-22,23:48:04.000,295,11020152,13045,0,1698018483,13085.40371151,75.52642269000353,53528.184364320005 2023-10-22,23:48:05.000,295,11020132,12965,0,1698018484,13085.40371151,75.55461921000096,53528.24026128 2023-10-22,23:48:06.000,295,11020134,13285,0,1698018485,13085.36329365,75.53347182000289,53528.19833856001 2023-10-22,23:48:07.000,295,11020186,13085,0,1698018486,13085.309403169995,75.55461921000096,53528.11449312 2023-10-22,23:48:08.000,295,11020132,13205,0,1698018487,13085.35655733999,75.49822616999882,53528.17737720001 2023-10-22,23:48:09.000,295,11020147,13405,0,1698018488,13085.38350258,75.51937356000417,53528.17039008 2023-10-22,23:48:10.000,295,11020154,12965,0,1698018489,13085.40371151,75.52642269000353,53528.17737720001 2023-10-22,23:48:11.000,295,11020153,13445,0,1698018490,13085.39697519999,75.49822616999882,53528.184364320005 2023-10-22,23:48:12.000,295,11020128,13445,0,1698018491,13085.370029959995,75.52642269000353,53528.12846736001 2023-10-22,23:48:13.000,295,11020201,13205,0,1698018492,13085.35655733999,75.47707878000074,53528.135454480005 2023-10-22,23:48:14.000,295,11020175,13125,0,1698018493,13085.42392044,75.47002965000138,53528.282184 2023-10-22,23:48:15.000,295,11020142,13005,0,1698018494,13085.44412937,75.47707878000074,53528.21929992 2023-10-22,23:48:16.000,295,11020124,13005,0,1698018495,13085.410447819995,75.50527529999817,53528.21929992 2023-10-22,23:48:17.000,295,11020115,13045,0,1698018496,13085.43739305999,75.50527529999817,53528.16340296 2023-10-22,23:48:18.000,295,11020144,13285,0,1698018497,13085.41718412999,75.52642269000353,53528.09353176 2023-10-22,23:48:19.000,295,11020144,13285,0,1698018498,13085.450865679995,75.49822616999882,53528.17737720001 2023-10-22,23:48:20.000,295,11020148,13365,0,1698018499,13085.52496509,75.51232443000481,53528.2123128 2023-10-22,23:48:21.000,295,11020143,13245,0,1698018500,13085.572119259996,75.51937356000417,53528.22628704001 2023-10-22,23:48:22.000,295,11020106,12925,0,1698018501,13085.58559188,75.49822616999882,53528.17039008 2023-10-22,23:48:23.000,295,11020209,13085,0,1698018502,13085.52496509,75.49117703999946,53528.16340296 2023-10-22,23:48:24.000,295,11020129,13045,0,1698018503,13085.54517402,75.51937356000417,53528.22628704001 2023-10-22,23:48:25.000,295,11020116,13005,0,1698018504,13085.632746049996,75.49822616999882,53528.24724840001 2023-10-22,23:48:26.000,295,11020114,13405,0,1698018505,13085.646218670001,75.51232443000481,53528.19135144 2023-10-22,23:48:27.000,295,11020141,12925,0,1698018506,13085.612537119996,75.49822616999882,53528.14942872 2023-10-22,23:48:28.000,295,11020178,13165,0,1698018507,13085.659691289991,75.56871746999968,53528.24026128 2023-10-22,23:48:29.000,295,11020188,13125,0,1698018508,13085.700109149991,75.51232443000481,53528.26820976 2023-10-22,23:48:30.000,295,11020189,13125,0,1698018509,13085.733790699996,75.50527529999817,53528.24724840001 2023-10-22,23:48:31.000,295,11020160,13085,0,1698018510,13085.774208559997,75.50527529999817,53528.28917112 2023-10-22,23:48:32.000,295,11020188,13445,0,1698018511,13085.767472250001,75.54052095000225,53528.282184 2023-10-22,23:48:33.000,295,11020147,13045,0,1698018512,13085.780944869992,75.49822616999882,53528.24026128 2023-10-22,23:48:34.000,295,11020150,13405,0,1698018513,13085.828099040002,75.53347182000289,53528.254235520006 2023-10-22,23:48:35.000,295,11020154,13405,0,1698018514,13085.855044279997,75.53347182000289,53528.27519688001 2023-10-22,23:48:36.000,295,11020159,13205,0,1698018515,13085.976297859997,75.51232443000481,53528.34506808001 2023-10-22,23:48:37.000,295,11020175,13165,0,1698018516,13085.976297859997,75.53347182000289,53528.303145360005 2023-10-22,23:48:38.000,295,11020146,13285,0,1698018517,13086.003243099993,75.51937356000417,53528.29615824001 2023-10-22,23:48:39.000,295,11020126,13125,0,1698018518,13086.057133579998,75.53347182000289,53528.33808096 2023-10-22,23:48:40.000,295,11020180,13005,0,1698018519,13086.151441919988,75.51937356000417,53528.303145360005 2023-10-22,23:48:41.000,295,11020126,13125,0,1698018520,13086.205332399993,75.56166834000032,53528.32410672001 2023-10-22,23:48:42.000,295,11020130,13285,0,1698018521,13086.191859779989,75.56166834000032,53528.27519688001 2023-10-22,23:48:43.000,295,11020132,12925,0,1698018522,13086.205332399993,75.55461921000096,53528.282184 2023-10-22,23:48:44.000,295,11020119,13405,0,1698018523,13086.35353121999,75.5828157299984,53528.400965040004 2023-10-22,23:48:45.000,295,11020110,13125,0,1698018524,13086.42089432,75.62511051000183,53528.49179760001 2023-10-22,23:48:46.000,295,11020143,13245,0,1698018525,13086.44110325,75.64625789999991,53528.47782336 2023-10-22,23:48:47.000,295,11020158,12925,0,1698018526,13086.447839559994,75.67445442000462,53528.400965040004 2023-10-22,23:48:48.000,295,11020198,13285,0,1698018527,13086.548884209995,75.68150355000398,53528.470836240005 2023-10-22,23:48:49.000,295,11020153,13085,0,1698018528,13086.56235683,75.72379833000014,53528.456862 2023-10-22,23:48:50.000,295,11020171,12925,0,1698018529,13086.589302069995,75.74494571999821,53528.519746080005 2023-10-22,23:48:51.000,295,11020157,12925,0,1698018530,13086.61624730999,75.76609311000357,53528.54070744001 2023-10-22,23:48:52.000,295,11020119,12805,0,1698018531,13086.65666516999,75.77314224000293,53528.47782336 2023-10-22,23:48:53.000,295,11020171,12925,0,1698018532,13086.71729195999,75.82248614999844,53528.568655920004 2023-10-22,23:48:54.000,295,11020157,12925,0,1698018533,13086.730764579996,75.85068267000315,53528.65250136 2023-10-22,23:48:55.000,295,11020146,13205,0,1698018534,13086.771182439996,75.87887919000059,53528.62455288 2023-10-22,23:48:56.000,295,11020174,13125,0,1698018535,13086.750973509996,75.89297744999931,53528.65250136 2023-10-22,23:48:57.000,295,11020128,12845,0,1698018536,13086.730764579996,75.92822310000338,53528.5966044 2023-10-22,23:48:58.000,295,11020166,13005,0,1698018537,13086.730764579996,75.94937049000146,53528.60359152 2023-10-22,23:48:59.000,295,11020128,13405,0,1698018538,13086.78465506,75.93527223000274,53528.70839832001 2023-10-22,23:49:00.000,295,11020153,12965,0,1698018539,13086.82507292,75.9423213600021,53528.736346800004 2023-10-22,23:49:01.000,295,11020146,13165,0,1698018540,13086.818336609991,75.97051787999953,53528.68044984001 2023-10-22,23:49:02.000,295,11020110,13245,0,1698018541,13086.80486399,75.98461613999825,53528.757308160006 2023-10-22,23:49:03.000,295,11020188,13765,0,1698018542,13086.80486399,76.0057635300036,53528.736346800004 2023-10-22,23:49:04.000,295,11020113,13165,0,1698018543,13086.80486399,76.02691092000168,53528.7712824 2023-10-22,23:49:05.000,295,11020131,13085,0,1698018544,13086.852018159996,76.0057635300036,53528.76429528 2023-10-22,23:49:06.000,295,11020125,13085,0,1698018545,13086.811600299996,76.01281266000296,53528.7712824 2023-10-22,23:49:07.000,295,11020162,12925,0,1698018546,13086.75770981999,76.06215656999848,53528.76429528 2023-10-22,23:49:08.000,295,11020114,12965,0,1698018547,13086.75770981999,76.07625483000447,53528.79923088001 2023-10-22,23:49:09.000,295,11020102,13125,0,1698018548,13086.82507292,76.09035309000319,53528.904037680004 2023-10-22,23:49:10.000,295,11020116,13125,0,1698018549,13086.818336609991,76.08330396000383,53528.86910208001 2023-10-22,23:49:11.000,295,11020134,13245,0,1698018550,13086.78465506,76.09740222000255,53528.86211496 2023-10-22,23:49:12.000,295,11020184,13405,0,1698018551,13086.791391369996,76.13264786999935,53528.904037680004 2023-10-22,23:49:13.000,295,11020160,13125,0,1698018552,13086.66340148,76.09035309000319,53528.86910208001 2023-10-22,23:49:14.000,295,11020138,12725,0,1698018553,13086.66340148,76.09740222000255,53528.9110248 2023-10-22,23:49:15.000,295,11020137,13205,0,1698018554,13086.65666516999,76.09740222000255,53528.91801192001 2023-10-22,23:49:16.000,295,11020097,13045,0,1698018555,13086.66340148,76.09740222000255,53528.96692176001 2023-10-22,23:49:17.000,295,11020159,13285,0,1698018556,13086.61624730999,76.07625483000447,53528.94596040001 2023-10-22,23:49:18.000,295,11020180,13125,0,1698018557,13086.58256576,76.07625483000447,53528.95993464 2023-10-22,23:49:19.000,295,11020169,13285,0,1698018558,13086.60277469,76.01986179000232,53528.93198616 2023-10-22,23:49:20.000,295,11020143,12965,0,1698018559,13086.589302069995,76.01986179000232,53528.973908880005 2023-10-22,23:49:21.000,295,11020110,13165,0,1698018560,13086.52193897,76.0057635300036,53528.96692176001 2023-10-22,23:49:22.000,295,11020149,12845,0,1698018561,13086.488257419995,75.96346875000017,53528.89705056001 2023-10-22,23:49:23.000,295,11020154,13045,0,1698018562,13086.49499372999,75.90707570999803,53528.924999040006 2023-10-22,23:49:24.000,295,11020162,13205,0,1698018563,13086.387212769994,75.91412484000466,53528.93198616 2023-10-22,23:49:25.000,295,11020141,13485,0,1698018564,13086.548884209995,75.85068267000315,53529.00884448 2023-10-22,23:49:26.000,295,11020166,13285,0,1698018565,13086.528675279995,75.80838788999972,53529.07871568 2023-10-22,23:49:27.000,295,11020121,13085,0,1698018566,13086.50173004,75.78724050000164,53529.06474144001 2023-10-22,23:49:28.000,295,11020225,13205,0,1698018567,13086.45457586999,75.794289630001,53528.99487024001 2023-10-22,23:49:29.000,295,11020181,13125,0,1698018568,13086.47478479999,75.75199485000485,53528.99487024001 2023-10-22,23:49:30.000,295,11020103,13165,0,1698018569,13086.48152111,75.7308474599995,53529.0507672 2023-10-22,23:49:31.000,295,11020165,13085,0,1698018570,13086.48152111,75.72379833000014,53529.07871568 2023-10-22,23:49:32.000,295,11020173,13325,0,1698018571,13086.387212769994,75.70970007000142,53528.86211496 2023-10-22,23:49:33.000,295,11020135,13245,0,1698018572,13086.50173004,75.68150355000398,53529.071728560004 2023-10-22,23:49:34.000,295,11020140,13005,0,1698018573,13086.508466349995,75.66740528999799,53528.99487024001 2023-10-22,23:49:35.000,295,11020161,13045,0,1698018574,13086.56235683,75.66740528999799,53529.04378008001 2023-10-22,23:49:36.000,295,11020170,13245,0,1698018575,13086.52193897,75.67445442000462,53529.06474144001 2023-10-22,23:49:37.000,295,11020166,13125,0,1698018576,13086.508466349995,75.6956018100027,53529.0507672 2023-10-22,23:49:38.000,295,11020091,13165,0,1698018577,13086.49499372999,75.70265094000206,53529.022818720005 2023-10-22,23:49:39.000,295,11020161,13085,0,1698018578,13086.46131218,75.73789658999885,53528.98788312 2023-10-22,23:49:40.000,295,11020120,13125,0,1698018579,13086.569093139995,75.73789658999885,53529.10666416 2023-10-22,23:49:41.000,295,11020164,13165,0,1698018580,13086.548884209995,75.74494571999821,53529.09967704 2023-10-22,23:49:42.000,295,11020132,12885,0,1698018581,13086.51520265999,75.78019137000229,53529.06474144001 2023-10-22,23:49:43.000,295,11020135,13125,0,1698018582,13086.48152111,75.77314224000293,53529.00884448 2023-10-22,23:49:44.000,295,11020167,13205,0,1698018583,13086.51520265999,75.78019137000229,53529.022818720005 2023-10-22,23:49:45.000,295,11020162,13165,0,1698018584,13086.48152111,75.78019137000229,53529.06474144001 2023-10-22,23:49:46.000,295,11020170,13085,0,1698018585,13086.468048489995,75.794289630001,53529.092689920006 2023-10-22,23:49:47.000,295,11020179,13165,0,1698018586,13086.49499372999,75.80133876000036,53529.05775432 2023-10-22,23:49:48.000,295,11020114,13045,0,1698018587,13086.45457586999,75.83658441000443,53529.04378008001 2023-10-22,23:49:49.000,295,11020168,12925,0,1698018588,13086.46131218,75.80133876000036,53529.00884448 2023-10-22,23:49:50.000,295,11020147,13005,0,1698018589,13086.427630629994,75.77314224000293,53529.01583160001 2023-10-22,23:49:51.000,295,11020142,13285,0,1698018590,13086.488257419995,75.78019137000229,53529.07871568 2023-10-22,23:49:52.000,295,11020163,13085,0,1698018591,13086.41415800999,75.77314224000293,53529.02980584 2023-10-22,23:49:53.000,295,11020142,12925,0,1698018592,13086.40068539,75.74494571999821,53528.99487024001 2023-10-22,23:49:54.000,295,11020106,13045,0,1698018593,13086.40068539,75.75199485000485,53529.08570280001 2023-10-22,23:49:55.000,295,11020148,13205,0,1698018594,13086.39394907999,75.76609311000357,53529.02980584 2023-10-22,23:49:56.000,295,11020115,13085,0,1698018595,13086.40068539,75.76609311000357,53529.04378008001 2023-10-22,23:49:57.000,295,11020141,13005,0,1698018596,13086.427630629994,75.72379833000014,53529.05775432 2023-10-22,23:49:58.000,295,11020124,12965,0,1698018597,13086.46131218,75.7308474599995,53529.11365128001 2023-10-22,23:49:59.000,295,11020141,13285,0,1698018598,13086.468048489995,75.70970007000142,53529.071728560004 2023-10-22,23:50:00.000,295,11020133,13285,0,1698018599,13086.468048489995,75.70970007000142,53529.05775432 2023-10-22,23:50:01.000,295,11020137,13085,0,1698018600,13086.49499372999,75.70265094000206,53529.06474144001 2023-10-22,23:50:02.000,295,11020137,13005,0,1698018601,13086.43436693999,75.68855268000334,53529.00884448 2023-10-22,23:50:03.000,295,11020114,13205,0,1698018602,13086.427630629994,75.65330702999927,53529.01583160001 2023-10-22,23:50:04.000,295,11020168,13285,0,1698018603,13086.528675279995,75.65330702999927,53529.08570280001 2023-10-22,23:50:05.000,295,11020132,13005,0,1698018604,13086.56235683,75.64625789999991,53529.10666416 2023-10-22,23:50:06.000,295,11020173,13245,0,1698018605,13086.56235683,75.61101225000311,53529.03679296001 2023-10-22,23:50:07.000,295,11020122,13085,0,1698018606,13086.57582944999,75.60396312000375,53528.98788312 2023-10-22,23:50:08.000,295,11020140,12885,0,1698018607,13086.59603837999,75.60396312000375,53529.01583160001 2023-10-22,23:50:09.000,295,11020144,12965,0,1698018608,13086.609510999995,75.57576659999904,53528.98788312 2023-10-22,23:50:10.000,295,11020161,13285,0,1698018609,13086.61624730999,75.55461921000096,53529.071728560004 2023-10-22,23:50:11.000,295,11020126,12925,0,1698018610,13086.589302069995,75.5475700800016,53529.04378008001 2023-10-22,23:50:12.000,295,11020146,13165,0,1698018611,13086.64319255,75.53347182000289,53529.0507672 2023-10-22,23:50:13.000,295,11020165,13645,0,1698018612,13086.64319255,75.53347182000289,53528.98788312 2023-10-22,23:50:14.000,295,11020128,13325,0,1698018613,13086.71729195999,75.52642269000353,53529.06474144001 2023-10-22,23:50:15.000,295,11020200,13165,0,1698018614,13086.69708302999,75.51937356000417,53529.022818720005 2023-10-22,23:50:16.000,295,11020166,13405,0,1698018615,13086.69708302999,75.51232443000481,53529.071728560004 2023-10-22,23:50:17.000,295,11020198,13405,0,1698018616,13086.66340148,75.49822616999882,53528.96692176001 2023-10-22,23:50:18.000,295,11020149,13205,0,1698018617,13086.67687409999,75.49822616999882,53529.00884448 2023-10-22,23:50:19.000,295,11020152,13085,0,1698018618,13086.67687409999,75.51232443000481,53529.05775432 2023-10-22,23:50:20.000,295,11020116,13205,0,1698018619,13086.710555649996,75.47707878000074,53529.092689920006 2023-10-22,23:50:21.000,295,11020220,12925,0,1698018620,13086.73750088999,75.47707878000074,53529.13461264001 2023-10-22,23:50:22.000,295,11020134,12805,0,1698018621,13086.72402827,75.44183313000394,53529.08570280001 2023-10-22,23:50:23.000,295,11020133,13125,0,1698018622,13086.70381934,75.44183313000394,53529.03679296001 2023-10-22,23:50:24.000,295,11020169,12885,0,1698018623,13086.710555649996,75.44183313000394,53529.02980584 2023-10-22,23:50:25.000,295,11020099,13165,0,1698018624,13086.73750088999,75.39248922000115,53529.08570280001 2023-10-22,23:50:26.000,295,11020165,13485,0,1698018625,13086.771182439996,75.39248922000115,53529.071728560004 2023-10-22,23:50:27.000,295,11020128,12925,0,1698018626,13086.76444613,75.35019443999772,53529.13461264001 2023-10-22,23:50:28.000,295,11020155,13005,0,1698018627,13086.750973509996,75.34314530999836,53529.06474144001 2023-10-22,23:50:29.000,295,11020149,13325,0,1698018628,13086.798127679991,75.27970314000413,53529.08570280001 2023-10-22,23:50:30.000,295,11020146,13165,0,1698018629,13086.838545539991,75.27970314000413,53529.13461264001 2023-10-22,23:50:31.000,295,11020157,13205,0,1698018630,13086.872227089996,75.29380140000285,53529.16954824 2023-10-22,23:50:32.000,295,11020147,13205,0,1698018631,13086.811600299996,75.27265401000477,53529.06474144001 2023-10-22,23:50:33.000,295,11020180,13245,0,1698018632,13086.80486399,75.23035923000134,53529.07871568 2023-10-22,23:50:34.000,295,11020153,13285,0,1698018633,13086.858754469991,75.23035923000134,53529.17653536 2023-10-22,23:50:35.000,295,11020127,13085,0,1698018634,13086.858754469991,75.19511358000454,53529.16256112001 2023-10-22,23:50:36.000,295,11020188,13245,0,1698018635,13086.818336609991,75.23035923000134,53529.10666416 2023-10-22,23:50:37.000,295,11020162,13205,0,1698018636,13086.885699710001,75.21626097000262,53529.141599760005 2023-10-22,23:50:38.000,295,11020155,12645,0,1698018637,13086.872227089996,75.21626097000262,53529.092689920006 2023-10-22,23:50:39.000,295,11020139,13045,0,1698018638,13086.980008049992,75.21626097000262,53529.16954824 2023-10-22,23:50:40.000,295,11020119,12925,0,1698018639,13086.959799119992,75.22331010000198,53529.13461264001 2023-10-22,23:50:41.000,295,11020193,13045,0,1698018640,13086.946326500001,75.2021627100039,53529.2254452 2023-10-22,23:50:42.000,295,11020150,13125,0,1698018641,13086.939590189992,75.2021627100039,53529.11365128001 2023-10-22,23:50:43.000,295,11020138,13125,0,1698018642,13086.932853879996,75.21626097000262,53529.141599760005 2023-10-22,23:50:44.000,295,11020145,13005,0,1698018643,13087.013689599997,75.18101531999855,53529.21845808 2023-10-22,23:50:45.000,295,11020146,13125,0,1698018644,13087.020425909992,75.1387205400024,53529.20448384001 2023-10-22,23:50:46.000,295,11020139,13165,0,1698018645,13086.973271739997,75.1387205400024,53529.18352248001 2023-10-22,23:50:47.000,295,11020146,13205,0,1698018646,13086.966535430001,75.14576967000176,53529.16256112001 2023-10-22,23:50:48.000,295,11020130,13245,0,1698018647,13087.000216979992,75.1387205400024,53529.24640656 2023-10-22,23:50:49.000,295,11020184,13045,0,1698018648,13086.959799119992,75.09642575999897,53529.28134216001 2023-10-22,23:50:50.000,295,11020163,13245,0,1698018649,13086.993480669997,75.08232750000025,53529.23243232001 2023-10-22,23:50:51.000,295,11020174,13085,0,1698018650,13086.932853879996,75.05413098000281,53529.23243232001 2023-10-22,23:50:52.000,295,11020157,13125,0,1698018651,13086.953062809996,75.01888532999874,53529.26736792 2023-10-22,23:50:53.000,295,11020136,12965,0,1698018652,13086.953062809996,75.04003272000409,53529.24640656 2023-10-22,23:50:54.000,295,11020131,13565,0,1698018653,13086.980008049992,75.03298359000473,53529.30230352001 2023-10-22,23:50:55.000,295,11020144,12965,0,1698018654,13086.973271739997,75.0259344599981,53529.30230352001 2023-10-22,23:50:56.000,295,11020140,13285,0,1698018655,13086.980008049992,74.97659055000258,53529.28832928 2023-10-22,23:50:57.000,295,11020143,13165,0,1698018656,13086.905908640001,75.01183619999938,53529.27435504 2023-10-22,23:50:58.000,295,11020117,13365,0,1698018657,13086.932853879996,75.04708185000345,53529.25339368001 2023-10-22,23:50:59.000,295,11020143,13445,0,1698018658,13086.959799119992,75.0259344599981,53529.2953164 2023-10-22,23:51:00.000,295,11020180,13205,0,1698018659,13087.006953290002,74.97659055000258,53529.32326488 2023-10-22,23:51:01.000,295,11020173,13245,0,1698018660,13087.033898529997,75.01183619999938,53529.33025200001 2023-10-22,23:51:02.000,295,11020151,13325,0,1698018661,13087.027162220002,75.00478707000002,53529.37217472001 2023-10-22,23:51:03.000,295,11020117,13045,0,1698018662,13087.006953290002,75.00478707000002,53529.30230352001 2023-10-22,23:51:04.000,295,11020121,13285,0,1698018663,13087.047371150002,74.99773794000066,53529.37217472001 2023-10-22,23:51:05.000,295,11020168,13285,0,1698018664,13087.040634839992,74.96954142000322,53529.35121336001 2023-10-22,23:51:06.000,295,11020170,13285,0,1698018665,13087.047371150002,75.00478707000002,53529.32326488 2023-10-22,23:51:07.000,295,11020111,12965,0,1698018666,13086.973271739997,74.96954142000322,53529.309290640005 2023-10-22,23:51:08.000,295,11020170,13365,0,1698018667,13087.054107459997,74.9906888100013,53529.30230352001 2023-10-22,23:51:09.000,295,11020170,13045,0,1698018668,13087.087789010002,74.9554431600045,53529.37916184001 2023-10-22,23:51:10.000,295,11020164,13325,0,1698018669,13087.094525319997,74.94134489999851,53529.35121336001 2023-10-22,23:51:11.000,295,11020122,13125,0,1698018670,13087.081052699992,74.96954142000322,53529.428071680006 2023-10-22,23:51:12.000,295,11020159,12925,0,1698018671,13087.033898529997,74.98363968000194,53529.33723912 2023-10-22,23:51:13.000,295,11020138,13525,0,1698018672,13087.047371150002,74.96249229000387,53529.40012320001 2023-10-22,23:51:14.000,295,11020187,13245,0,1698018673,13087.060843769992,74.97659055000258,53529.40012320001 2023-10-22,23:51:15.000,295,11020177,13205,0,1698018674,13087.033898529997,74.96954142000322,53529.428071680006 2023-10-22,23:51:16.000,295,11020139,13645,0,1698018675,13087.006953290002,74.97659055000258,53529.358200480005 2023-10-22,23:51:17.000,295,11020124,13125,0,1698018676,13087.020425909992,74.97659055000258,53529.37916184001 2023-10-22,23:51:18.000,295,11020178,13245,0,1698018677,13087.047371150002,74.94839402999787,53529.44204592 2023-10-22,23:51:19.000,295,11020121,12965,0,1698018678,13087.047371150002,74.9554431600045,53529.49095576 2023-10-22,23:51:20.000,295,11020136,13285,0,1698018679,13087.027162220002,75.00478707000002,53529.428071680006 2023-10-22,23:51:21.000,295,11020178,13125,0,1698018680,13086.993480669997,74.98363968000194,53529.428071680006 2023-10-22,23:51:22.000,295,11020161,12965,0,1698018681,13086.953062809996,75.00478707000002,53529.34422624 2023-10-22,23:51:23.000,295,11020146,13085,0,1698018682,13086.946326500001,75.00478707000002,53529.39313608 2023-10-22,23:51:24.000,295,11020129,13125,0,1698018683,13087.033898529997,75.04003272000409,53529.44204592 2023-10-22,23:51:25.000,295,11020138,13005,0,1698018684,13087.006953290002,75.00478707000002,53529.4350588 2023-10-22,23:51:26.000,295,11020158,13285,0,1698018685,13087.000216979992,75.01888532999874,53529.44204592 2023-10-22,23:51:27.000,295,11020150,13005,0,1698018686,13086.932853879996,74.99773794000066,53529.39313608 2023-10-22,23:51:28.000,295,11020177,13085,0,1698018687,13086.905908640001,75.01888532999874,53529.41409744 2023-10-22,23:51:29.000,295,11020159,13405,0,1698018688,13086.878963399991,75.00478707000002,53529.476981520005 2023-10-22,23:51:30.000,295,11020140,13205,0,1698018689,13086.892436019996,74.99773794000066,53529.41409744 2023-10-22,23:51:31.000,295,11020219,13205,0,1698018690,13086.878963399991,75.01183619999938,53529.49095576 2023-10-22,23:51:32.000,295,11020173,13445,0,1698018691,13086.912644949996,75.01888532999874,53529.42108456001 2023-10-22,23:51:33.000,295,11020174,13085,0,1698018692,13086.899172329991,75.01183619999938,53529.44204592 2023-10-22,23:51:34.000,295,11020141,13045,0,1698018693,13086.932853879996,74.98363968000194,53529.44903304001 2023-10-22,23:51:35.000,295,11020159,13205,0,1698018694,13086.932853879996,74.9906888100013,53529.49095576 2023-10-22,23:51:36.000,295,11020191,13365,0,1698018695,13086.912644949996,74.9906888100013,53529.476981520005 2023-10-22,23:51:37.000,295,11020208,13085,0,1698018696,13086.852018159996,75.00478707000002,53529.40012320001 2023-10-22,23:51:38.000,295,11020186,13325,0,1698018697,13086.82507292,75.04003272000409,53529.33723912 2023-10-22,23:51:39.000,295,11020179,13525,0,1698018698,13086.878963399991,75.01183619999938,53529.4350588 2023-10-22,23:51:40.000,295,11020193,13165,0,1698018699,13086.905908640001,74.98363968000194,53529.49095576 2023-10-22,23:51:41.000,295,11020159,13085,0,1698018700,13086.919381259991,74.96249229000387,53529.46300728 2023-10-22,23:51:42.000,295,11020186,13525,0,1698018701,13086.919381259991,75.01183619999938,53529.4350588 2023-10-22,23:51:43.000,295,11020161,13045,0,1698018702,13086.932853879996,74.99773794000066,53529.42108456001 2023-10-22,23:51:44.000,295,11020164,13445,0,1698018703,13086.966535430001,74.9906888100013,53529.407110320004 2023-10-22,23:51:45.000,295,11020151,13085,0,1698018704,13087.000216979992,74.9272466399998,53529.44903304001 2023-10-22,23:51:46.000,295,11020156,13445,0,1698018705,13087.006953290002,74.96954142000322,53529.41409744 2023-10-22,23:51:47.000,295,11020156,13245,0,1698018706,13086.993480669997,74.94134489999851,53529.41409744 2023-10-22,23:51:48.000,295,11020178,13085,0,1698018707,13087.047371150002,74.96249229000387,53529.44204592 2023-10-22,23:51:49.000,295,11020170,13165,0,1698018708,13087.087789010002,74.92019751000043,53529.476981520005 2023-10-22,23:51:50.000,295,11020220,13205,0,1698018709,13087.094525319997,74.9554431600045,53529.48396864 2023-10-22,23:51:51.000,295,11020194,12965,0,1698018710,13087.128206870002,74.97659055000258,53529.49095576 2023-10-22,23:51:52.000,295,11020179,13405,0,1698018711,13087.094525319997,75.0259344599981,53529.41409744 2023-10-22,23:51:53.000,295,11020152,12965,0,1698018712,13087.101261629992,75.00478707000002,53529.428071680006 2023-10-22,23:51:54.000,295,11020176,13165,0,1698018713,13087.114734249997,75.03298359000473,53529.46300728 2023-10-22,23:51:55.000,295,11020129,13125,0,1698018714,13087.121470559992,74.9906888100013,53529.50493 2023-10-22,23:51:56.000,295,11020185,13365,0,1698018715,13087.107997940002,75.05413098000281,53529.46300728 2023-10-22,23:51:57.000,295,11020180,13005,0,1698018716,13087.141679489992,75.05413098000281,53529.48396864 2023-10-22,23:51:58.000,295,11020216,13045,0,1698018717,13087.215778899998,75.0893766299996,53529.54685272001 2023-10-22,23:51:59.000,295,11020162,13325,0,1698018718,13087.195569969997,75.08232750000025,53529.56781408001 2023-10-22,23:52:00.000,295,11020144,12925,0,1698018719,13087.202306279993,75.0893766299996,53529.51890424001 2023-10-22,23:52:01.000,295,11020162,12925,0,1698018720,13087.202306279993,75.09642575999897,53529.56082696 2023-10-22,23:52:02.000,295,11020178,12885,0,1698018721,13087.114734249997,75.14576967000176,53529.44204592 2023-10-22,23:52:03.000,295,11020135,13045,0,1698018722,13087.148415800002,75.11052401999768,53529.51191712 2023-10-22,23:52:04.000,295,11020149,13165,0,1698018723,13087.209042590002,75.1387205400024,53529.595762560006 2023-10-22,23:52:05.000,295,11020121,13285,0,1698018724,13087.222515209993,75.18101531999855,53529.574801200004 2023-10-22,23:52:06.000,295,11020153,12965,0,1698018725,13087.202306279993,75.18806444999791,53529.56781408001 2023-10-22,23:52:07.000,295,11020171,13005,0,1698018726,13087.202306279993,75.1387205400024,53529.53986560001 2023-10-22,23:52:08.000,295,11020148,13205,0,1698018727,13087.209042590002,75.14576967000176,53529.574801200004 2023-10-22,23:52:09.000,295,11020219,13085,0,1698018728,13087.249460450003,75.16691705999983,53529.58877544001 2023-10-22,23:52:10.000,295,11020181,13365,0,1698018729,13087.182097349993,75.15986793000047,53529.53287848 2023-10-22,23:52:11.000,295,11020194,13245,0,1698018730,13087.195569969997,75.15281880000111,53529.58178832 2023-10-22,23:52:12.000,295,11020141,12965,0,1698018731,13087.161888419992,75.16691705999983,53529.595762560006 2023-10-22,23:52:13.000,295,11020160,12965,0,1698018732,13087.235987829998,75.17396618999919,53529.595762560006 2023-10-22,23:52:14.000,295,11020154,12925,0,1698018733,13087.215778899998,75.12462228000368,53529.6097368 2023-10-22,23:52:15.000,295,11020202,13245,0,1698018734,13087.262933069993,75.15281880000111,53529.67262088 2023-10-22,23:52:16.000,295,11020169,13165,0,1698018735,13087.215778899998,75.17396618999919,53529.644672400005 2023-10-22,23:52:17.000,295,11020161,12885,0,1698018736,13087.175361039997,75.17396618999919,53529.55383984 2023-10-22,23:52:18.000,295,11020153,12965,0,1698018737,13087.155152109997,75.20921184000326,53529.595762560006 2023-10-22,23:52:19.000,295,11020164,13445,0,1698018738,13087.188833660002,75.17396618999919,53529.693582240005 2023-10-22,23:52:20.000,295,11020165,13165,0,1698018739,13087.202306279993,75.18806444999791,53529.644672400005 2023-10-22,23:52:21.000,295,11020150,13405,0,1698018740,13087.209042590002,75.18806444999791,53529.66563376001 2023-10-22,23:52:22.000,295,11020210,13365,0,1698018741,13087.229251520002,75.19511358000454,53529.65864664 2023-10-22,23:52:23.000,295,11020188,13085,0,1698018742,13087.101261629992,75.25150661999942,53529.63768528001 2023-10-22,23:52:24.000,295,11020189,13005,0,1698018743,13087.101261629992,75.2021627100039,53529.61672392001 2023-10-22,23:52:25.000,295,11020142,13245,0,1698018744,13087.121470559992,75.21626097000262,53529.63069816 2023-10-22,23:52:26.000,295,11020200,13405,0,1698018745,13087.114734249997,75.20921184000326,53529.63069816 2023-10-22,23:52:27.000,295,11020158,13085,0,1698018746,13087.033898529997,75.2021627100039,53529.56082696 2023-10-22,23:52:28.000,295,11020157,12845,0,1698018747,13087.006953290002,75.20921184000326,53529.53986560001 2023-10-22,23:52:29.000,295,11020165,13365,0,1698018748,13087.107997940002,75.18806444999791,53529.65864664 2023-10-22,23:52:30.000,295,11020139,13165,0,1698018749,13087.087789010002,75.18806444999791,53529.63069816 2023-10-22,23:52:31.000,295,11020175,13245,0,1698018750,13087.114734249997,75.15986793000047,53529.66563376001 2023-10-22,23:52:32.000,295,11020212,12965,0,1698018751,13087.060843769992,75.14576967000176,53529.63768528001 2023-10-22,23:52:33.000,295,11020172,13645,0,1698018752,13086.973271739997,75.15986793000047,53529.54685272001 2023-10-22,23:52:34.000,295,11020160,13285,0,1698018753,13086.939590189992,75.15986793000047,53529.55383984 2023-10-22,23:52:35.000,295,11020130,13205,0,1698018754,13086.993480669997,75.11052401999768,53529.6097368 2023-10-22,23:52:36.000,295,11020154,13445,0,1698018755,13086.973271739997,75.13167141000304,53529.70056936 2023-10-22,23:52:37.000,295,11020192,13405,0,1698018756,13086.953062809996,75.15281880000111,53529.65165952 2023-10-22,23:52:38.000,295,11020152,13365,0,1698018757,13086.905908640001,75.15986793000047,53529.61672392001 2023-10-22,23:52:39.000,295,11020187,13365,0,1698018758,13086.966535430001,75.1387205400024,53529.63768528001 2023-10-22,23:52:40.000,295,11020140,13365,0,1698018759,13086.912644949996,75.13167141000304,53529.644672400005 2023-10-22,23:52:41.000,295,11020158,13165,0,1698018760,13086.932853879996,75.1387205400024,53529.63069816 2023-10-22,23:52:42.000,295,11020160,13125,0,1698018761,13086.84528185,75.13167141000304,53529.56082696 2023-10-22,23:52:43.000,295,11020149,13285,0,1698018762,13086.852018159996,75.14576967000176,53529.58178832 2023-10-22,23:52:44.000,295,11020178,13605,0,1698018763,13086.865490780001,75.14576967000176,53529.60274968 2023-10-22,23:52:45.000,295,11020170,13005,0,1698018764,13086.872227089996,75.08232750000025,53529.63768528001 2023-10-22,23:52:46.000,295,11020148,12925,0,1698018765,13086.818336609991,75.10347488999832,53529.6097368 2023-10-22,23:52:47.000,295,11020203,13085,0,1698018766,13086.82507292,75.09642575999897,53529.574801200004 2023-10-22,23:52:48.000,295,11020163,13205,0,1698018767,13086.82507292,75.09642575999897,53529.58877544001 2023-10-22,23:52:49.000,295,11020146,13365,0,1698018768,13086.872227089996,75.06118011000217,53529.644672400005 2023-10-22,23:52:50.000,295,11020180,12965,0,1698018769,13086.858754469991,75.06118011000217,53529.63069816 2023-10-22,23:52:51.000,295,11020179,13125,0,1698018770,13086.818336609991,75.06822924000153,53529.595762560006 2023-10-22,23:52:52.000,295,11020159,13245,0,1698018771,13086.78465506,75.0893766299996,53529.56082696 2023-10-22,23:52:53.000,295,11020139,13365,0,1698018772,13086.811600299996,75.06822924000153,53529.595762560006 2023-10-22,23:52:54.000,295,11020149,12925,0,1698018773,13086.838545539991,75.09642575999897,53529.595762560006 2023-10-22,23:52:55.000,295,11020180,13365,0,1698018774,13086.82507292,75.06118011000217,53529.65165952 2023-10-22,23:52:56.000,295,11020169,13165,0,1698018775,13086.80486399,75.06118011000217,53529.6097368 2023-10-22,23:52:57.000,295,11020171,13045,0,1698018776,13086.750973509996,75.13167141000304,53529.54685272001 2023-10-22,23:52:58.000,295,11020166,13085,0,1698018777,13086.71729195999,75.07527837000089,53529.525891360005 2023-10-22,23:52:59.000,295,11020155,13365,0,1698018778,13086.75770981999,75.0893766299996,53529.58877544001 2023-10-22,23:53:00.000,295,11020152,12965,0,1698018779,13086.777918749991,75.10347488999832,53529.61672392001 2023-10-22,23:53:01.000,295,11020149,13045,0,1698018780,13086.791391369996,75.11757315000432,53529.63768528001 2023-10-22,23:53:02.000,295,11020185,13325,0,1698018781,13086.76444613,75.11757315000432,53529.62371104 2023-10-22,23:53:03.000,295,11020148,13325,0,1698018782,13086.73750088999,75.08232750000025,53529.62371104 2023-10-22,23:53:04.000,295,11020197,13125,0,1698018783,13086.73750088999,75.0893766299996,53529.56781408001 2023-10-22,23:53:05.000,295,11020172,13125,0,1698018784,13086.72402827,75.0893766299996,53529.51890424001 2023-10-22,23:53:06.000,295,11020152,13245,0,1698018785,13086.70381934,75.08232750000025,53529.525891360005 2023-10-22,23:53:07.000,295,11020184,13005,0,1698018786,13086.66340148,75.11052401999768,53529.49794288001 2023-10-22,23:53:08.000,295,11020144,13445,0,1698018787,13086.670137789995,75.13167141000304,53529.51191712 2023-10-22,23:53:09.000,295,11020105,13125,0,1698018788,13086.730764579996,75.11052401999768,53529.58178832 2023-10-22,23:53:10.000,295,11020157,12965,0,1698018789,13086.750973509996,75.0893766299996,53529.53287848 2023-10-22,23:53:11.000,295,11020228,13125,0,1698018790,13086.73750088999,75.12462228000368,53529.56082696 2023-10-22,23:53:12.000,295,11020185,13045,0,1698018791,13086.67687409999,75.13167141000304,53529.53287848 2023-10-22,23:53:13.000,295,11020145,13165,0,1698018792,13086.66340148,75.14576967000176,53529.4350588 2023-10-22,23:53:14.000,295,11020152,13245,0,1698018793,13086.64319255,75.14576967000176,53529.49095576 2023-10-22,23:53:15.000,295,11020154,13325,0,1698018794,13086.69708302999,75.17396618999919,53529.48396864 2023-10-22,23:53:16.000,295,11020182,13045,0,1698018795,13086.7442372,75.18101531999855,53529.49794288001 2023-10-22,23:53:17.000,295,11020167,13525,0,1698018796,13086.69708302999,75.15281880000111,53529.50493 2023-10-22,23:53:18.000,295,11020141,13205,0,1698018797,13086.67687409999,75.2021627100039,53529.51191712 2023-10-22,23:53:19.000,295,11020176,13445,0,1698018798,13086.71729195999,75.16691705999983,53529.525891360005 2023-10-22,23:53:20.000,295,11020158,13445,0,1698018799,13086.609510999995,75.17396618999919,53529.407110320004 2023-10-22,23:53:21.000,295,11020173,13125,0,1698018800,13086.63645623999,75.19511358000454,53529.428071680006 2023-10-22,23:53:22.000,295,11020130,13165,0,1698018801,13086.629719929995,75.20921184000326,53529.44903304001 2023-10-22,23:53:23.000,295,11020133,13005,0,1698018802,13086.62298362,75.20921184000326,53529.37217472001 2023-10-22,23:53:24.000,295,11020138,13205,0,1698018803,13086.67687409999,75.20921184000326,53529.49794288001 2023-10-22,23:53:25.000,295,11020159,13245,0,1698018804,13086.68361041,75.19511358000454,53529.51191712 2023-10-22,23:53:26.000,295,11020146,13165,0,1698018805,13086.670137789995,75.17396618999919,53529.49095576 2023-10-22,23:53:27.000,295,11020154,12805,0,1698018806,13086.61624730999,75.18101531999855,53529.428071680006 2023-10-22,23:53:28.000,295,11020157,13245,0,1698018807,13086.64319255,75.18101531999855,53529.53287848 2023-10-22,23:53:29.000,295,11020144,13125,0,1698018808,13086.609510999995,75.19511358000454,53529.45602016 2023-10-22,23:53:30.000,295,11020160,13085,0,1698018809,13086.649928859995,75.21626097000262,53529.41409744 2023-10-22,23:53:31.000,295,11020162,12885,0,1698018810,13086.62298362,75.18806444999791,53529.428071680006 2023-10-22,23:53:32.000,295,11020191,13085,0,1698018811,13086.60277469,75.18806444999791,53529.39313608 2023-10-22,23:53:33.000,295,11020132,13125,0,1698018812,13086.56235683,75.23035923000134,53529.39313608 2023-10-22,23:53:34.000,295,11020141,13445,0,1698018813,13086.629719929995,75.22331010000198,53529.44903304001 2023-10-22,23:53:35.000,295,11020168,13125,0,1698018814,13086.589302069995,75.18101531999855,53529.46300728 2023-10-22,23:53:36.000,295,11020165,13365,0,1698018815,13086.589302069995,75.18101531999855,53529.41409744 2023-10-22,23:53:37.000,295,11020150,13165,0,1698018816,13086.50173004,75.19511358000454,53529.35121336001 2023-10-22,23:53:38.000,295,11020170,13485,0,1698018817,13086.468048489995,75.20921184000326,53529.3651876 2023-10-22,23:53:39.000,295,11020147,13445,0,1698018818,13086.45457586999,75.20921184000326,53529.31627776 2023-10-22,23:53:40.000,295,11020103,13125,0,1698018819,13086.528675279995,75.2021627100039,53529.44903304001 2023-10-22,23:53:41.000,295,11020209,13005,0,1698018820,13086.53541158999,75.17396618999919,53529.42108456001 2023-10-22,23:53:42.000,295,11020167,13085,0,1698018821,13086.52193897,75.18806444999791,53529.42108456001 2023-10-22,23:53:43.000,295,11020162,13565,0,1698018822,13086.44110325,75.2021627100039,53529.33025200001 2023-10-22,23:53:44.000,295,11020173,13325,0,1698018823,13086.45457586999,75.23035923000134,53529.407110320004 2023-10-22,23:53:45.000,295,11020171,13085,0,1698018824,13086.468048489995,75.21626097000262,53529.37217472001 2023-10-22,23:53:46.000,295,11020144,13285,0,1698018825,13086.43436693999,75.22331010000198,53529.40012320001 2023-10-22,23:53:47.000,295,11020146,12925,0,1698018826,13086.40068539,75.25150661999942,53529.33025200001 2023-10-22,23:53:48.000,295,11020146,13045,0,1698018827,13086.340058599999,75.25855574999878,53529.309290640005 2023-10-22,23:53:49.000,295,11020178,13085,0,1698018828,13086.387212769994,75.21626097000262,53529.30230352001 2023-10-22,23:53:50.000,295,11020160,12965,0,1698018829,13086.387212769994,75.2021627100039,53529.3651876 2023-10-22,23:53:51.000,295,11020202,13525,0,1698018830,13086.387212769994,75.18806444999791,53529.37916184001 2023-10-22,23:53:52.000,295,11020171,13165,0,1698018831,13086.387212769994,75.21626097000262,53529.32326488 2023-10-22,23:53:53.000,295,11020110,13125,0,1698018832,13086.313113359989,75.23035923000134,53529.30230352001 2023-10-22,23:53:54.000,295,11020130,13165,0,1698018833,13086.299640739999,75.20921184000326,53529.26736792 2023-10-22,23:53:55.000,295,11020196,13445,0,1698018834,13086.33332228999,75.24445749000006,53529.32326488 2023-10-22,23:53:56.000,295,11020141,13365,0,1698018835,13086.313113359989,75.2374083600007,53529.30230352001 2023-10-22,23:53:57.000,295,11020141,13365,0,1698018836,13086.306377049994,75.19511358000454,53529.26736792 2023-10-22,23:53:58.000,295,11020087,13205,0,1698018837,13086.265959189994,75.2021627100039,53529.21147096001 2023-10-22,23:53:59.000,295,11020161,13445,0,1698018838,13086.292904429989,75.18101531999855,53529.26736792 2023-10-22,23:54:00.000,295,11020184,13365,0,1698018839,13086.313113359989,75.22331010000198,53529.28134216001 2023-10-22,23:54:01.000,295,11020165,13285,0,1698018840,13086.272695499989,75.19511358000454,53529.26736792 2023-10-22,23:54:02.000,295,11020175,12805,0,1698018841,13086.225541329994,75.16691705999983,53529.239419440004 2023-10-22,23:54:03.000,295,11020169,13085,0,1698018842,13086.185123469993,75.18806444999791,53529.20448384001 2023-10-22,23:54:04.000,295,11020165,13205,0,1698018843,13086.205332399993,75.18806444999791,53529.25339368001 2023-10-22,23:54:05.000,295,11020114,13085,0,1698018844,13086.259222879999,75.18806444999791,53529.309290640005 2023-10-22,23:54:06.000,295,11020121,13205,0,1698018845,13086.286168119994,75.15281880000111,53529.24640656 2023-10-22,23:54:07.000,295,11020124,12885,0,1698018846,13086.245750259994,75.18806444999791,53529.2953164 2023-10-22,23:54:08.000,295,11020081,12845,0,1698018847,13086.164914539993,75.18806444999791,53529.17653536 2023-10-22,23:54:09.000,295,11020140,12765,0,1698018848,13086.185123469993,75.15986793000047,53529.18352248001 2023-10-22,23:54:10.000,295,11020104,13205,0,1698018849,13086.090815129988,75.15281880000111,53529.18352248001 2023-10-22,23:54:11.000,295,11020149,12965,0,1698018850,13086.117760369998,75.1387205400024,53529.2254452 2023-10-22,23:54:12.000,295,11020143,13165,0,1698018851,13086.137969299998,75.1387205400024,53529.20448384001 2023-10-22,23:54:13.000,295,11020175,13045,0,1698018852,13086.063869889993,75.14576967000176,53529.14858688 2023-10-22,23:54:14.000,295,11020149,12965,0,1698018853,13086.117760369998,75.10347488999832,53529.20448384001 2023-10-22,23:54:15.000,295,11020116,13205,0,1698018854,13086.104287749993,75.11757315000432,53529.18352248001 2023-10-22,23:54:16.000,295,11020125,13005,0,1698018855,13086.084078819993,75.10347488999832,53529.190509600005 2023-10-22,23:54:17.000,295,11020170,13285,0,1698018856,13085.989770480002,75.13167141000304,53529.08570280001 2023-10-22,23:54:18.000,295,11020104,13005,0,1698018857,13086.030188340002,75.14576967000176,53529.11365128001 2023-10-22,23:54:19.000,295,11020172,12925,0,1698018858,13086.030188340002,75.10347488999832,53529.141599760005 2023-10-22,23:54:20.000,295,11020174,13205,0,1698018859,13086.043660959993,75.11757315000432,53529.141599760005 2023-10-22,23:54:21.000,295,11020192,13045,0,1698018860,13086.063869889993,75.11757315000432,53529.18352248001 2023-10-22,23:54:22.000,295,11020121,12845,0,1698018861,13086.043660959993,75.0893766299996,53529.14858688 2023-10-22,23:54:23.000,295,11020181,13085,0,1698018862,13086.003243099993,75.1387205400024,53529.07871568 2023-10-22,23:54:24.000,295,11020170,12765,0,1698018863,13086.043660959993,75.15281880000111,53529.092689920006 2023-10-22,23:54:25.000,295,11020140,13085,0,1698018864,13086.009979410002,75.11757315000432,53529.07871568 2023-10-22,23:54:26.000,295,11020171,13085,0,1698018865,13086.023452029993,75.1387205400024,53529.10666416 2023-10-22,23:54:27.000,295,11020171,13165,0,1698018866,13085.996506789998,75.15986793000047,53529.071728560004 2023-10-22,23:54:28.000,295,11020162,13125,0,1698018867,13085.969561550002,75.15986793000047,53529.0507672 2023-10-22,23:54:29.000,295,11020151,13005,0,1698018868,13085.996506789998,75.15986793000047,53529.00185736 2023-10-22,23:54:30.000,295,11020147,13165,0,1698018869,13086.036924649998,75.13167141000304,53529.10666416 2023-10-22,23:54:31.000,295,11020124,13245,0,1698018870,13086.057133579998,75.15986793000047,53529.04378008001 2023-10-22,23:54:32.000,295,11020155,13165,0,1698018871,13086.016715719998,75.17396618999919,53529.02980584 2023-10-22,23:54:33.000,295,11020155,13285,0,1698018872,13085.983034169993,75.2021627100039,53528.96692176001 2023-10-22,23:54:34.000,295,11020158,13125,0,1698018873,13085.996506789998,75.21626097000262,53529.00884448 2023-10-22,23:54:35.000,295,11020154,12765,0,1698018874,13086.009979410002,75.18101531999855,53529.02980584 2023-10-22,23:54:36.000,295,11020130,13045,0,1698018875,13086.050397270003,75.22331010000198,53528.980896 2023-10-22,23:54:37.000,295,11020154,12965,0,1698018876,13086.030188340002,75.21626097000262,53528.99487024001 2023-10-22,23:54:38.000,295,11020138,13045,0,1698018877,13086.030188340002,75.21626097000262,53528.95993464 2023-10-22,23:54:39.000,295,11020154,12765,0,1698018878,13086.077342509998,75.24445749000006,53528.98788312 2023-10-22,23:54:40.000,295,11020165,12925,0,1698018879,13086.050397270003,75.25855574999878,53528.973908880005 2023-10-22,23:54:41.000,295,11020166,13085,0,1698018880,13086.057133579998,75.2021627100039,53529.01583160001 2023-10-22,23:54:42.000,295,11020166,13365,0,1698018881,13086.016715719998,75.25150661999942,53528.96692176001 2023-10-22,23:54:43.000,295,11020166,13005,0,1698018882,13085.996506789998,75.30085053000221,53528.95993464 2023-10-22,23:54:44.000,295,11020135,13005,0,1698018883,13086.043660959993,75.28675227000349,53528.98788312 2023-10-22,23:54:45.000,295,11020210,13085,0,1698018884,13086.124496679993,75.27265401000477,53529.022818720005 2023-10-22,23:54:46.000,295,11020190,13005,0,1698018885,13086.151441919988,75.29380140000285,53529.01583160001 2023-10-22,23:54:47.000,295,11020159,13125,0,1698018886,13086.117760369998,75.30085053000221,53529.00185736 2023-10-22,23:54:48.000,295,11020163,13205,0,1698018887,13086.070606199988,75.35019443999772,53528.93897328 2023-10-22,23:54:49.000,295,11020186,13605,0,1698018888,13086.043660959993,75.32904704999964,53528.91801192001 2023-10-22,23:54:50.000,295,11020160,13165,0,1698018889,13086.111024059988,75.36429270000372,53528.99487024001 2023-10-22,23:54:51.000,295,11020181,13045,0,1698018890,13086.124496679993,75.32904704999964,53529.07871568 2023-10-22,23:54:52.000,295,11020136,13125,0,1698018891,13086.063869889993,75.34314530999836,53528.98788312 2023-10-22,23:54:53.000,295,11020154,12925,0,1698018892,13086.057133579998,75.336096179999,53528.980896 2023-10-22,23:54:54.000,295,11020163,13125,0,1698018893,13086.097551439998,75.336096179999,53529.03679296001 2023-10-22,23:54:55.000,295,11020140,13125,0,1698018894,13086.023452029993,75.34314530999836,53528.973908880005 2023-10-22,23:54:56.000,295,11020204,13445,0,1698018895,13086.090815129988,75.35724357000436,53528.99487024001 2023-10-22,23:54:57.000,295,11020137,13365,0,1698018896,13086.050397270003,75.37134183000308,53528.96692176001 2023-10-22,23:54:58.000,295,11020123,13125,0,1698018897,13086.057133579998,75.37134183000308,53528.96692176001 2023-10-22,23:54:59.000,295,11020157,13005,0,1698018898,13086.063869889993,75.36429270000372,53529.00884448 2023-10-22,23:55:00.000,295,11020135,13085,0,1698018899,13086.063869889993,75.35724357000436,53529.03679296001 2023-10-22,23:55:01.000,295,11020144,13085,0,1698018900,13086.124496679993,75.36429270000372,53529.03679296001 2023-10-22,23:55:02.000,295,11020150,13205,0,1698018901,13086.030188340002,75.35019443999772,53529.00185736 2023-10-22,23:55:03.000,295,11020134,13085,0,1698018902,13086.003243099993,75.336096179999,53529.01583160001 2023-10-22,23:55:04.000,295,11020139,13045,0,1698018903,13086.016715719998,75.34314530999836,53529.02980584 2023-10-22,23:55:05.000,295,11020152,13165,0,1698018904,13086.023452029993,75.32199792000029,53529.00185736 2023-10-22,23:55:06.000,295,11020149,12965,0,1698018905,13085.989770480002,75.31494879000093,53528.95993464 2023-10-22,23:55:07.000,295,11020109,13245,0,1698018906,13085.908934760002,75.34314530999836,53528.924999040006 2023-10-22,23:55:08.000,295,11020176,13565,0,1698018907,13085.949352620002,75.34314530999836,53528.924999040006 2023-10-22,23:55:09.000,295,11020101,13205,0,1698018908,13085.976297859997,75.31494879000093,53528.980896 2023-10-22,23:55:10.000,295,11020152,13405,0,1698018909,13085.976297859997,75.30789966000157,53529.00185736 2023-10-22,23:55:11.000,295,11020169,13365,0,1698018910,13085.969561550002,75.29380140000285,53528.99487024001 2023-10-22,23:55:12.000,295,11020160,13365,0,1698018911,13085.956088929997,75.31494879000093,53528.93198616 2023-10-22,23:55:13.000,295,11020163,13325,0,1698018912,13085.881989519992,75.336096179999,53528.88307632 2023-10-22,23:55:14.000,295,11020159,12845,0,1698018913,13085.902198449992,75.32904704999964,53528.9110248 2023-10-22,23:55:15.000,295,11020160,13085,0,1698018914,13085.881989519992,75.31494879000093,53528.904037680004 2023-10-22,23:55:16.000,295,11020152,13125,0,1698018915,13085.828099040002,75.336096179999,53528.86910208001 2023-10-22,23:55:17.000,295,11020145,13005,0,1698018916,13085.895462139997,75.32199792000029,53528.86211496 2023-10-22,23:55:18.000,295,11020191,13405,0,1698018917,13085.868516900002,75.27970314000413,53528.89705056001 2023-10-22,23:55:19.000,295,11020119,13285,0,1698018918,13085.908934760002,75.29380140000285,53528.93198616 2023-10-22,23:55:20.000,295,11020122,12965,0,1698018919,13085.875253209997,75.30789966000157,53528.924999040006 2023-10-22,23:55:21.000,295,11020112,13525,0,1698018920,13085.841571659992,75.25855574999878,53528.8411536 2023-10-22,23:55:22.000,295,11020107,13485,0,1698018921,13085.780944869992,75.27265401000477,53528.82019224 2023-10-22,23:55:23.000,295,11020088,13165,0,1698018922,13085.780944869992,75.26560487999814,53528.86211496 2023-10-22,23:55:24.000,295,11020117,13205,0,1698018923,13085.841571659992,75.30789966000157,53528.91801192001 2023-10-22,23:55:25.000,295,11020194,13085,0,1698018924,13085.828099040002,75.30085053000221,53528.94596040001 2023-10-22,23:55:26.000,295,11020153,13085,0,1698018925,13085.801153799992,75.27970314000413,53528.86211496 2023-10-22,23:55:27.000,295,11020094,13245,0,1698018926,13085.753999629997,75.30085053000221,53528.8411536 2023-10-22,23:55:28.000,295,11020125,13245,0,1698018927,13085.814626419997,75.26560487999814,53528.855127840005 2023-10-22,23:55:29.000,295,11020120,13685,0,1698018928,13085.787681180002,75.25855574999878,53528.855127840005 2023-10-22,23:55:30.000,295,11020145,12965,0,1698018929,13085.787681180002,75.2374083600007,53528.84814072001 2023-10-22,23:55:31.000,295,11020128,13005,0,1698018930,13085.774208559997,75.25150661999942,53528.82717936001 2023-10-22,23:55:32.000,295,11020166,13325,0,1698018931,13085.767472250001,75.25855574999878,53528.79923088001 2023-10-22,23:55:33.000,295,11020182,13045,0,1698018932,13085.713581769996,75.2021627100039,53528.8411536 2023-10-22,23:55:34.000,295,11020166,13085,0,1698018933,13085.774208559997,75.2021627100039,53528.89006344 2023-10-22,23:55:35.000,295,11020152,12965,0,1698018934,13085.760735939992,75.22331010000198,53528.87608920001 2023-10-22,23:55:36.000,295,11020160,13085,0,1698018935,13085.760735939992,75.21626097000262,53528.89705056001 2023-10-22,23:55:37.000,295,11020155,13445,0,1698018936,13085.700109149991,75.21626097000262,53528.806218000005 2023-10-22,23:55:38.000,295,11020121,13405,0,1698018937,13085.679900219991,75.23035923000134,53528.736346800004 2023-10-22,23:55:39.000,295,11020172,13005,0,1698018938,13085.700109149991,75.23035923000134,53528.83416648 2023-10-22,23:55:40.000,295,11020147,13165,0,1698018939,13085.747263320001,75.20921184000326,53528.88307632 2023-10-22,23:55:41.000,295,11020187,13165,0,1698018940,13085.760735939992,75.18806444999791,53528.89705056001 2023-10-22,23:55:42.000,295,11020159,13205,0,1698018941,13085.727054390001,75.2021627100039,53528.86211496 2023-10-22,23:55:43.000,295,11020126,13405,0,1698018942,13085.659691289991,75.23035923000134,53528.78525664 2023-10-22,23:55:44.000,295,11020111,13125,0,1698018943,13085.666427600001,75.23035923000134,53528.855127840005 2023-10-22,23:55:45.000,295,11020158,13085,0,1698018944,13085.659691289991,75.19511358000454,53528.79923088001 2023-10-22,23:55:46.000,295,11020154,13245,0,1698018945,13085.639482359991,75.20921184000326,53528.7712824 2023-10-22,23:55:47.000,295,11020142,13085,0,1698018946,13085.612537119996,75.2021627100039,53528.76429528 2023-10-22,23:55:48.000,295,11020197,12925,0,1698018947,13085.619273429991,75.2021627100039,53528.79923088001 2023-10-22,23:55:49.000,295,11020160,13325,0,1698018948,13085.666427600001,75.16691705999983,53528.82019224 2023-10-22,23:55:50.000,295,11020159,13245,0,1698018949,13085.646218670001,75.13167141000304,53528.78525664 2023-10-22,23:55:51.000,295,11020129,12965,0,1698018950,13085.592328189996,75.14576967000176,53528.79224376 2023-10-22,23:55:52.000,295,11020153,13125,0,1698018951,13085.56538295,75.14576967000176,53528.7712824 2023-10-22,23:55:53.000,295,11020147,13085,0,1698018952,13085.511492469996,75.17396618999919,53528.70839832001 2023-10-22,23:55:54.000,295,11020154,13165,0,1698018953,13085.45760198999,75.15986793000047,53528.68044984001 2023-10-22,23:55:55.000,295,11020149,13285,0,1698018954,13085.48454723,75.15281880000111,53528.757308160006 2023-10-22,23:55:56.000,295,11020166,13165,0,1698018955,13085.56538295,75.15281880000111,53528.81320512 2023-10-22,23:55:57.000,295,11020132,13325,0,1698018956,13085.47781091999,75.1387205400024,53528.71538544 2023-10-22,23:55:58.000,295,11020132,13245,0,1698018957,13085.471074609995,75.14576967000176,53528.65948848001 2023-10-22,23:55:59.000,295,11020165,13325,0,1698018958,13085.471074609995,75.10347488999832,53528.72237256 2023-10-22,23:56:00.000,295,11020166,13125,0,1698018959,13085.49801984999,75.05413098000281,53528.72935968001 2023-10-22,23:56:01.000,295,11020199,13165,0,1698018960,13085.49801984999,75.00478707000002,53528.77826952001 2023-10-22,23:56:02.000,295,11020172,13325,0,1698018961,13085.44412937,74.99773794000066,53528.6664756 2023-10-22,23:56:03.000,295,11020135,13285,0,1698018962,13085.47781091999,74.9554431600045,53528.687436960005 2023-10-22,23:56:04.000,295,11020184,12885,0,1698018963,13085.52496509,74.96954142000322,53528.70839832001 2023-10-22,23:56:05.000,295,11020141,13045,0,1698018964,13085.592328189996,74.94134489999851,53528.78525664 2023-10-22,23:56:06.000,295,11020188,13245,0,1698018965,13085.558646639991,74.892000990003,53528.70141120001 2023-10-22,23:56:07.000,295,11020144,12925,0,1698018966,13085.558646639991,74.86380446999829,53528.638527120005 2023-10-22,23:56:08.000,295,11020148,12925,0,1698018967,13085.592328189996,74.892000990003,53528.72935968001 2023-10-22,23:56:09.000,295,11020137,13005,0,1698018968,13085.558646639991,74.87085359999764,53528.736346800004 2023-10-22,23:56:10.000,295,11020147,12885,0,1698018969,13085.599064499991,74.892000990003,53528.6664756 2023-10-22,23:56:11.000,295,11020231,13125,0,1698018970,13085.62600974,74.892000990003,53528.67346272 2023-10-22,23:56:12.000,295,11020175,13045,0,1698018971,13085.62600974,74.92019751000043,53528.687436960005 2023-10-22,23:56:13.000,295,11020203,13165,0,1698018972,13085.646218670001,74.9272466399998,53528.65250136 2023-10-22,23:56:14.000,295,11020163,13165,0,1698018973,13085.740527009992,74.94839402999787,53528.75032104001 2023-10-22,23:56:15.000,295,11020166,13285,0,1698018974,13085.747263320001,74.94134489999851,53528.71538544 2023-10-22,23:56:16.000,295,11020140,13365,0,1698018975,13085.774208559997,74.9906888100013,53528.65948848001 2023-10-22,23:56:17.000,295,11020135,12725,0,1698018976,13085.774208559997,74.9906888100013,53528.65250136 2023-10-22,23:56:18.000,295,11020201,13205,0,1698018977,13085.760735939992,75.01888532999874,53528.60359152 2023-10-22,23:56:19.000,295,11020148,13285,0,1698018978,13085.821362729992,75.00478707000002,53528.70141120001 2023-10-22,23:56:20.000,295,11020161,13485,0,1698018979,13085.922407379992,75.00478707000002,53528.736346800004 2023-10-22,23:56:21.000,295,11020163,13285,0,1698018980,13085.949352620002,75.0259344599981,53528.75032104001 2023-10-22,23:56:22.000,295,11020144,13005,0,1698018981,13085.983034169993,75.06822924000153,53528.71538544 2023-10-22,23:56:23.000,295,11020166,13325,0,1698018982,13085.962825239993,75.10347488999832,53528.70141120001 2023-10-22,23:56:24.000,295,11020169,13405,0,1698018983,13085.983034169993,75.11757315000432,53528.69442408 2023-10-22,23:56:25.000,295,11020176,12925,0,1698018984,13086.016715719998,75.1387205400024,53528.70839832001 2023-10-22,23:56:26.000,295,11020190,12925,0,1698018985,13086.030188340002,75.15281880000111,53528.72237256 2023-10-22,23:56:27.000,295,11020169,13285,0,1698018986,13085.976297859997,75.17396618999919,53528.687436960005 2023-10-22,23:56:28.000,295,11020152,13245,0,1698018987,13086.043660959993,75.18806444999791,53528.6664756 2023-10-22,23:56:29.000,295,11020164,13125,0,1698018988,13086.090815129988,75.19511358000454,53528.75032104001 2023-10-22,23:56:30.000,295,11020194,13205,0,1698018989,13086.063869889993,75.2374083600007,53528.757308160006 2023-10-22,23:56:31.000,295,11020189,13365,0,1698018990,13086.117760369998,75.23035923000134,53528.74333392 2023-10-22,23:56:32.000,295,11020178,13245,0,1698018991,13086.070606199988,75.28675227000349,53528.71538544 2023-10-22,23:56:33.000,295,11020156,13325,0,1698018992,13086.050397270003,75.27970314000413,53528.69442408 2023-10-22,23:56:34.000,295,11020175,13285,0,1698018993,13086.057133579998,75.30085053000221,53528.72237256 2023-10-22,23:56:35.000,295,11020171,13325,0,1698018994,13086.070606199988,75.30085053000221,53528.75032104001 2023-10-22,23:56:36.000,295,11020184,13485,0,1698018995,13086.111024059988,75.37134183000308,53528.76429528 2023-10-22,23:56:37.000,295,11020153,13325,0,1698018996,13086.117760369998,75.36429270000372,53528.7712824 2023-10-22,23:56:38.000,295,11020138,13005,0,1698018997,13086.090815129988,75.36429270000372,53528.7712824 2023-10-22,23:56:39.000,295,11020240,13045,0,1698018998,13086.137969299998,75.37839096000243,53528.83416648 2023-10-22,23:56:40.000,295,11020182,13645,0,1698018999,13086.144705609993,75.40658747999987,53528.81320512 2023-10-22,23:56:41.000,295,11020195,13405,0,1698019000,13086.131232989988,75.36429270000372,53528.81320512 2023-10-22,23:56:42.000,295,11020193,13445,0,1698019001,13086.111024059988,75.41363660999923,53528.76429528 2023-10-22,23:56:43.000,295,11020179,13285,0,1698019002,13086.111024059988,75.41363660999923,53528.74333392 2023-10-22,23:56:44.000,295,11020148,13245,0,1698019003,13086.178387159998,75.40658747999987,53528.8411536 2023-10-22,23:56:45.000,295,11020122,13285,0,1698019004,13086.151441919988,75.41363660999923,53528.84814072001 2023-10-22,23:56:46.000,295,11020158,13165,0,1698019005,13086.158178229998,75.42068573999859,53528.806218000005 2023-10-22,23:56:47.000,295,11020204,12965,0,1698019006,13086.232277639989,75.42773486999795,53528.904037680004 2023-10-22,23:56:48.000,295,11020208,12885,0,1698019007,13086.185123469993,75.44183313000394,53528.86910208001 2023-10-22,23:56:49.000,295,11020198,13005,0,1698019008,13086.212068709989,75.44183313000394,53528.87608920001 2023-10-22,23:56:50.000,295,11020153,13485,0,1698019009,13086.151441919988,75.46298052000202,53528.84814072001 2023-10-22,23:56:51.000,295,11020141,13365,0,1698019010,13086.191859779989,75.42773486999795,53528.88307632 2023-10-22,23:56:52.000,295,11020165,13285,0,1698019011,13086.205332399993,75.45593139000266,53528.82717936001 2023-10-22,23:56:53.000,295,11020162,13565,0,1698019012,13086.205332399993,75.43478400000458,53528.87608920001 2023-10-22,23:56:54.000,295,11020211,13365,0,1698019013,13086.218805019998,75.44183313000394,53528.95294752 2023-10-22,23:56:55.000,295,11020161,13285,0,1698019014,13086.232277639989,75.4488822600033,53528.9110248 2023-10-22,23:56:56.000,295,11020198,13085,0,1698019015,13086.239013949998,75.50527529999817,53528.93198616 2023-10-22,23:56:57.000,295,11020157,13165,0,1698019016,13086.185123469993,75.51232443000481,53528.86211496 2023-10-22,23:56:58.000,295,11020140,13125,0,1698019017,13086.131232989988,75.51232443000481,53528.82019224 2023-10-22,23:56:59.000,295,11020188,13125,0,1698019018,13086.205332399993,75.51232443000481,53528.94596040001 2023-10-22,23:57:00.000,295,11020194,13045,0,1698019019,13086.212068709989,75.4841279100001,53528.973908880005 2023-10-22,23:57:01.000,295,11020203,13325,0,1698019020,13086.225541329994,75.50527529999817,53528.973908880005 2023-10-22,23:57:02.000,295,11020174,13365,0,1698019021,13086.198596089998,75.51937356000417,53529.00884448 2023-10-22,23:57:03.000,295,11020134,13405,0,1698019022,13086.171650849989,75.47002965000138,53528.91801192001 2023-10-22,23:57:04.000,295,11020140,13125,0,1698019023,13086.178387159998,75.47707878000074,53529.00185736 2023-10-22,23:57:05.000,295,11020129,13285,0,1698019024,13086.144705609993,75.46298052000202,53528.980896 2023-10-22,23:57:06.000,295,11020137,13365,0,1698019025,13086.164914539993,75.44183313000394,53528.99487024001 2023-10-22,23:57:07.000,295,11020172,12925,0,1698019026,13086.077342509998,75.47002965000138,53528.89705056001 2023-10-22,23:57:08.000,295,11020131,13285,0,1698019027,13086.090815129988,75.46298052000202,53528.96692176001 2023-10-22,23:57:09.000,295,11020156,13245,0,1698019028,13086.137969299998,75.50527529999817,53529.0507672 2023-10-22,23:57:10.000,295,11020196,13205,0,1698019029,13086.104287749993,75.49822616999882,53529.00884448 2023-10-22,23:57:11.000,295,11020184,13125,0,1698019030,13086.137969299998,75.46298052000202,53529.00884448 2023-10-22,23:57:12.000,295,11020181,13245,0,1698019031,13086.111024059988,75.49117703999946,53529.01583160001 2023-10-22,23:57:13.000,295,11020186,13285,0,1698019032,13086.050397270003,75.49117703999946,53528.89705056001 2023-10-22,23:57:14.000,295,11020171,13045,0,1698019033,13086.057133579998,75.54052095000225,53528.89705056001 2023-10-22,23:57:15.000,295,11020192,13085,0,1698019034,13086.084078819993,75.52642269000353,53528.99487024001 2023-10-22,23:57:16.000,295,11020177,13005,0,1698019035,13086.016715719998,75.51232443000481,53528.98788312 2023-10-22,23:57:17.000,295,11020159,13205,0,1698019036,13086.057133579998,75.49822616999882,53529.00884448 2023-10-22,23:57:18.000,295,11020151,13605,0,1698019037,13086.009979410002,75.51937356000417,53529.00884448 2023-10-22,23:57:19.000,295,11020204,12925,0,1698019038,13086.131232989988,75.49822616999882,53529.022818720005 2023-10-22,23:57:20.000,295,11020214,12845,0,1698019039,13086.104287749993,75.50527529999817,53529.03679296001 2023-10-22,23:57:21.000,295,11020151,13245,0,1698019040,13086.137969299998,75.49117703999946,53529.00185736 2023-10-22,23:57:22.000,295,11020153,13085,0,1698019041,13086.050397270003,75.4841279100001,53528.9110248 2023-10-22,23:57:23.000,295,11020212,13125,0,1698019042,13086.131232989988,75.45593139000266,53528.95993464 2023-10-22,23:57:24.000,295,11020163,13285,0,1698019043,13086.185123469993,75.49117703999946,53529.05775432 2023-10-22,23:57:25.000,295,11020202,13165,0,1698019044,13086.239013949998,75.4488822600033,53529.04378008001 2023-10-22,23:57:26.000,295,11020132,13285,0,1698019045,13086.218805019998,75.4841279100001,53529.02980584 2023-10-22,23:57:27.000,295,11020204,12925,0,1698019046,13086.225541329994,75.47002965000138,53529.022818720005 2023-10-22,23:57:28.000,295,11020180,13005,0,1698019047,13086.259222879999,75.47707878000074,53528.98788312 2023-10-22,23:57:29.000,295,11020143,13085,0,1698019048,13086.279431809999,75.44183313000394,53529.00884448 2023-10-22,23:57:30.000,295,11020144,13285,0,1698019049,13086.265959189994,75.47707878000074,53528.98788312 2023-10-22,23:57:31.000,295,11020157,12925,0,1698019050,13086.272695499989,75.44183313000394,53528.98788312 2023-10-22,23:57:32.000,295,11020180,13045,0,1698019051,13086.265959189994,75.47707878000074,53528.93897328 2023-10-22,23:57:33.000,295,11020159,12845,0,1698019052,13086.360267529999,75.49822616999882,53528.980896 2023-10-22,23:57:34.000,295,11020145,13245,0,1698019053,13086.39394907999,75.4841279100001,53529.03679296001 2023-10-22,23:57:35.000,295,11020213,13485,0,1698019054,13086.41415800999,75.54052095000225,53529.05775432 2023-10-22,23:57:36.000,295,11020170,13245,0,1698019055,13086.387212769994,75.57576659999904,53529.06474144001 2023-10-22,23:57:37.000,295,11020130,13245,0,1698019056,13086.407421699994,75.56871746999968,53528.95294752 2023-10-22,23:57:38.000,295,11020140,12885,0,1698019057,13086.44110325,75.58986485999776,53528.973908880005 2023-10-22,23:57:39.000,295,11020163,13285,0,1698019058,13086.47478479999,75.61806138000247,53528.99487024001 2023-10-22,23:57:40.000,295,11020139,13125,0,1698019059,13086.53541158999,75.65330702999927,53529.0507672 2023-10-22,23:57:41.000,295,11020140,13125,0,1698019060,13086.49499372999,75.66035615999863,53529.01583160001 2023-10-22,23:57:42.000,295,11020189,13445,0,1698019061,13086.52193897,75.63920877000055,53529.04378008001 2023-10-22,23:57:43.000,295,11020195,13165,0,1698019062,13086.51520265999,75.6956018100027,53528.96692176001 2023-10-22,23:57:44.000,295,11020211,13005,0,1698019063,13086.52193897,75.6956018100027,53529.05775432 2023-10-22,23:57:45.000,295,11020141,13045,0,1698019064,13086.56235683,75.6956018100027,53529.10666416 2023-10-22,23:57:46.000,295,11020162,13045,0,1698019065,13086.589302069995,75.72379833000014,53529.13461264001 2023-10-22,23:57:47.000,295,11020143,13125,0,1698019066,13086.569093139995,75.7308474599995,53529.08570280001 2023-10-22,23:57:48.000,295,11020139,13245,0,1698019067,13086.55562051999,75.7308474599995,53529.071728560004 2023-10-22,23:57:49.000,295,11020161,13445,0,1698019068,13086.59603837999,75.6956018100027,53529.141599760005 2023-10-22,23:57:50.000,295,11020159,13325,0,1698019069,13086.61624730999,75.72379833000014,53529.13461264001 2023-10-22,23:57:51.000,295,11020220,13285,0,1698019070,13086.63645623999,75.74494571999821,53529.1206384 2023-10-22,23:57:52.000,295,11020169,13205,0,1698019071,13086.61624730999,75.77314224000293,53529.10666416 2023-10-22,23:57:53.000,295,11020164,12845,0,1698019072,13086.59603837999,75.794289630001,53529.022818720005 2023-10-22,23:57:54.000,295,11020127,12965,0,1698019073,13086.59603837999,75.73789658999885,53529.071728560004 2023-10-22,23:57:55.000,295,11020140,13205,0,1698019074,13086.66340148,75.73789658999885,53529.12762552 2023-10-22,23:57:56.000,295,11020167,13085,0,1698019075,13086.649928859995,75.7308474599995,53529.092689920006 2023-10-22,23:57:57.000,295,11020117,13205,0,1698019076,13086.629719929995,75.78019137000229,53529.11365128001 2023-10-22,23:57:58.000,295,11020177,12965,0,1698019077,13086.64319255,75.78019137000229,53529.155574 2023-10-22,23:57:59.000,295,11020199,12845,0,1698019078,13086.71729195999,75.78724050000164,53529.155574 2023-10-22,23:58:00.000,295,11020137,13125,0,1698019079,13086.65666516999,75.794289630001,53529.092689920006 2023-10-22,23:58:01.000,295,11020137,13165,0,1698019080,13086.670137789995,75.80133876000036,53529.155574 2023-10-22,23:58:02.000,295,11020164,13005,0,1698019081,13086.629719929995,75.78019137000229,53529.08570280001 2023-10-22,23:58:03.000,295,11020159,13445,0,1698019082,13086.670137789995,75.78019137000229,53529.141599760005 2023-10-22,23:58:04.000,295,11020197,13405,0,1698019083,13086.730764579996,75.75904398000421,53529.260380800006 2023-10-22,23:58:05.000,295,11020141,13205,0,1698019084,13086.771182439996,75.74494571999821,53529.20448384001 2023-10-22,23:58:06.000,295,11020164,13165,0,1698019085,13086.750973509996,75.72379833000014,53529.25339368001 2023-10-22,23:58:07.000,295,11020173,13445,0,1698019086,13086.72402827,75.77314224000293,53529.20448384001 2023-10-22,23:58:08.000,295,11020229,13365,0,1698019087,13086.73750088999,75.75199485000485,53529.21147096001 2023-10-22,23:58:09.000,295,11020197,13125,0,1698019088,13086.750973509996,75.75904398000421,53529.19749672 2023-10-22,23:58:10.000,295,11020184,13005,0,1698019089,13086.73750088999,75.77314224000293,53529.239419440004 2023-10-22,23:58:11.000,295,11020151,13125,0,1698019090,13086.73750088999,75.77314224000293,53529.21845808 2023-10-22,23:58:12.000,295,11020173,13205,0,1698019091,13086.710555649996,75.78724050000164,53529.19749672 2023-10-22,23:58:13.000,295,11020151,13285,0,1698019092,13086.730764579996,75.78019137000229,53529.23243232001 2023-10-22,23:58:14.000,295,11020180,13205,0,1698019093,13086.7442372,75.75199485000485,53529.31627776 2023-10-22,23:58:15.000,295,11020223,12765,0,1698019094,13086.76444613,75.81543701999908,53529.27435504 2023-10-22,23:58:16.000,295,11020170,13045,0,1698019095,13086.73750088999,75.83658441000443,53529.239419440004 2023-10-22,23:58:17.000,295,11020189,13085,0,1698019096,13086.670137789995,75.82248614999844,53529.19749672 2023-10-22,23:58:18.000,295,11020153,12725,0,1698019097,13086.68361041,75.82248614999844,53529.16256112001 2023-10-22,23:58:19.000,295,11020163,13165,0,1698019098,13086.65666516999,75.82248614999844,53529.17653536 2023-10-22,23:58:20.000,295,11020163,13085,0,1698019099,13086.71729195999,75.8436335400038,53529.24640656 2023-10-22,23:58:21.000,295,11020164,12925,0,1698019100,13086.71729195999,75.85068267000315,53529.20448384001 2023-10-22,23:58:22.000,295,11020177,13125,0,1698019101,13086.710555649996,75.8436335400038,53529.26736792 2023-10-22,23:58:23.000,295,11020169,12845,0,1698019102,13086.629719929995,75.87887919000059,53529.23243232001 2023-10-22,23:58:24.000,295,11020148,13125,0,1698019103,13086.63645623999,75.87887919000059,53529.24640656 2023-10-22,23:58:25.000,295,11020172,13085,0,1698019104,13086.59603837999,75.85068267000315,53529.19749672 2023-10-22,23:58:26.000,295,11020162,13085,0,1698019105,13086.589302069995,75.8436335400038,53529.18352248001 2023-10-22,23:58:27.000,295,11020154,13245,0,1698019106,13086.528675279995,75.8295352799978,53529.16256112001 2023-10-22,23:58:28.000,295,11020151,12885,0,1698019107,13086.52193897,75.83658441000443,53529.141599760005 2023-10-22,23:58:29.000,295,11020191,13285,0,1698019108,13086.609510999995,75.794289630001,53529.25339368001 2023-10-22,23:58:30.000,295,11020158,13365,0,1698019109,13086.59603837999,75.78019137000229,53529.32326488 2023-10-22,23:58:31.000,295,11020165,13045,0,1698019110,13086.56235683,75.80133876000036,53529.25339368001 2023-10-22,23:58:32.000,295,11020203,13165,0,1698019111,13086.5421479,75.80838788999972,53529.24640656 2023-10-22,23:58:33.000,295,11020184,13245,0,1698019112,13086.447839559994,75.78724050000164,53529.20448384001 2023-10-22,23:58:34.000,295,11020171,13205,0,1698019113,13086.45457586999,75.78019137000229,53529.19749672 2023-10-22,23:58:35.000,295,11020173,13085,0,1698019114,13086.47478479999,75.75199485000485,53529.25339368001 2023-10-22,23:58:36.000,295,11020171,13125,0,1698019115,13086.46131218,75.75199485000485,53529.23243232001 2023-10-22,23:58:37.000,295,11020175,13285,0,1698019116,13086.44110325,75.75199485000485,53529.239419440004 2023-10-22,23:58:38.000,295,11020192,12965,0,1698019117,13086.43436693999,75.75199485000485,53529.2254452 2023-10-22,23:58:39.000,295,11020171,13205,0,1698019118,13086.468048489995,75.72379833000014,53529.21147096001 2023-10-22,23:58:40.000,295,11020161,13285,0,1698019119,13086.44110325,75.70970007000142,53529.2254452 2023-10-22,23:58:41.000,295,11020149,13005,0,1698019120,13086.43436693999,75.70970007000142,53529.23243232001 2023-10-22,23:58:42.000,295,11020165,13085,0,1698019121,13086.42089432,75.70970007000142,53529.14858688 2023-10-22,23:58:43.000,295,11020195,13285,0,1698019122,13086.35353121999,75.75199485000485,53529.141599760005 2023-10-22,23:58:44.000,295,11020163,13445,0,1698019123,13086.380476459999,75.71674920000078,53529.155574 2023-10-22,23:58:45.000,295,11020155,13325,0,1698019124,13086.43436693999,75.71674920000078,53529.23243232001 2023-10-22,23:58:46.000,295,11020125,13285,0,1698019125,13086.427630629994,75.68855268000334,53529.21845808 2023-10-22,23:58:47.000,295,11020168,13245,0,1698019126,13086.41415800999,75.66740528999799,53529.21845808 2023-10-22,23:58:48.000,295,11020158,13245,0,1698019127,13086.326585979994,75.6956018100027,53529.09967704 2023-10-22,23:58:49.000,295,11020176,13285,0,1698019128,13086.367003839994,75.6956018100027,53529.18352248001 2023-10-22,23:58:50.000,295,11020168,13045,0,1698019129,13086.367003839994,75.68150355000398,53529.17653536 2023-10-22,23:58:51.000,295,11020146,13125,0,1698019130,13086.340058599999,75.66740528999799,53529.18352248001 2023-10-22,23:58:52.000,295,11020161,13485,0,1698019131,13086.319849669999,75.66035615999863,53529.19749672 2023-10-22,23:58:53.000,295,11020139,13085,0,1698019132,13086.279431809999,75.65330702999927,53529.16954824 2023-10-22,23:58:54.000,295,11020181,13125,0,1698019133,13086.340058599999,75.64625789999991,53529.2254452 2023-10-22,23:58:55.000,295,11020158,13005,0,1698019134,13086.306377049994,75.66035615999863,53529.190509600005 2023-10-22,23:58:56.000,295,11020162,13165,0,1698019135,13086.313113359989,75.62511051000183,53529.17653536 2023-10-22,23:58:57.000,295,11020198,12965,0,1698019136,13086.245750259994,75.64625789999991,53529.1206384 2023-10-22,23:58:58.000,295,11020182,12965,0,1698019137,13086.198596089998,75.64625789999991,53529.092689920006 2023-10-22,23:58:59.000,295,11020169,13285,0,1698019138,13086.252486569989,75.62511051000183,53529.12762552 2023-10-22,23:59:00.000,295,11020171,13285,0,1698019139,13086.279431809999,75.5969139900044,53529.17653536 2023-10-22,23:59:01.000,295,11020184,12965,0,1698019140,13086.259222879999,75.65330702999927,53529.16954824 2023-10-22,23:59:02.000,295,11020204,13445,0,1698019141,13086.252486569989,75.5969139900044,53529.12762552 2023-10-22,23:59:03.000,295,11020120,13125,0,1698019142,13086.185123469993,75.58986485999776,53529.12762552 2023-10-22,23:59:04.000,295,11020187,13405,0,1698019143,13086.225541329994,75.61101225000311,53529.1206384 2023-10-22,23:59:05.000,295,11020122,13125,0,1698019144,13086.198596089998,75.60396312000375,53529.09967704 2023-10-22,23:59:06.000,295,11020145,13085,0,1698019145,13086.131232989988,75.5828157299984,53529.022818720005 2023-10-22,23:59:07.000,295,11020194,12965,0,1698019146,13086.137969299998,75.58986485999776,53529.0507672 2023-10-22,23:59:08.000,295,11020168,12925,0,1698019147,13086.212068709989,75.56871746999968,53529.09967704 2023-10-22,23:59:09.000,295,11020192,13325,0,1698019148,13086.198596089998,75.55461921000096,53529.09967704 2023-10-22,23:59:10.000,295,11020183,13085,0,1698019149,13086.225541329994,75.53347182000289,53529.12762552 2023-10-22,23:59:11.000,295,11020121,12885,0,1698019150,13086.212068709989,75.51937356000417,53529.05775432 2023-10-22,23:59:12.000,295,11020187,13005,0,1698019151,13086.225541329994,75.54052095000225,53529.092689920006 2023-10-22,23:59:13.000,295,11020187,13285,0,1698019152,13086.137969299998,75.52642269000353,53529.03679296001 2023-10-22,23:59:14.000,295,11020173,13205,0,1698019153,13086.124496679993,75.51232443000481,53529.03679296001 2023-10-22,23:59:15.000,295,11020209,12925,0,1698019154,13086.171650849989,75.49117703999946,53529.00884448 2023-10-22,23:59:16.000,295,11020194,13085,0,1698019155,13086.158178229998,75.49117703999946,53529.04378008001 2023-10-22,23:59:17.000,295,11020178,13285,0,1698019156,13086.178387159998,75.4841279100001,53529.04378008001 2023-10-22,23:59:18.000,295,11020166,13205,0,1698019157,13086.131232989988,75.4841279100001,53529.01583160001 2023-10-22,23:59:19.000,295,11020196,13205,0,1698019158,13086.225541329994,75.49117703999946,53528.99487024001 2023-10-22,23:59:20.000,295,11020162,13125,0,1698019159,13086.178387159998,75.47002965000138,53528.973908880005 2023-10-22,23:59:21.000,295,11020174,13045,0,1698019160,13086.164914539993,75.47002965000138,53528.96692176001 2023-10-22,23:59:22.000,295,11020180,13165,0,1698019161,13086.117760369998,75.49822616999882,53528.88307632 2023-10-22,23:59:23.000,295,11020162,13085,0,1698019162,13086.111024059988,75.4841279100001,53528.904037680004 2023-10-22,23:59:24.000,295,11020178,12965,0,1698019163,13086.144705609993,75.45593139000266,53528.89006344 2023-10-22,23:59:25.000,295,11020157,13325,0,1698019164,13086.212068709989,75.47707878000074,53528.973908880005 2023-10-22,23:59:26.000,295,11020163,13445,0,1698019165,13086.158178229998,75.45593139000266,53528.94596040001 2023-10-22,23:59:27.000,295,11020151,13205,0,1698019166,13086.104287749993,75.45593139000266,53528.904037680004 2023-10-22,23:59:28.000,295,11020129,13085,0,1698019167,13086.131232989988,75.45593139000266,53528.86211496 2023-10-22,23:59:29.000,295,11020144,13205,0,1698019168,13086.111024059988,75.47707878000074,53528.91801192001 2023-10-22,23:59:30.000,295,11020144,13445,0,1698019169,13086.151441919988,75.46298052000202,53528.89705056001 2023-10-22,23:59:31.000,295,11020151,13125,0,1698019170,13086.117760369998,75.47707878000074,53528.8411536 2023-10-22,23:59:32.000,295,11020164,13565,0,1698019171,13086.077342509998,75.49117703999946,53528.84814072001 2023-10-22,23:59:33.000,295,11020178,13245,0,1698019172,13086.097551439998,75.47002965000138,53528.86910208001 2023-10-22,23:59:34.000,295,11020178,13285,0,1698019173,13086.124496679993,75.4488822600033,53528.89006344 2023-10-22,23:59:35.000,295,11020186,13005,0,1698019174,13086.111024059988,75.45593139000266,53528.855127840005 2023-10-22,23:59:36.000,295,11020183,13205,0,1698019175,13086.090815129988,75.47002965000138,53528.83416648 2023-10-22,23:59:37.000,295,11020200,12965,0,1698019176,13086.063869889993,75.4841279100001,53528.79923088001 2023-10-22,23:59:38.000,295,11020159,13205,0,1698019177,13086.063869889993,75.46298052000202,53528.77826952001 2023-10-22,23:59:39.000,295,11020178,13085,0,1698019178,13086.090815129988,75.46298052000202,53528.79224376 2023-10-22,23:59:40.000,295,11020134,13125,0,1698019179,13086.090815129988,75.47002965000138,53528.757308160006 2023-10-22,23:59:41.000,295,11020203,13125,0,1698019180,13086.144705609993,75.51232443000481,53528.76429528 2023-10-22,23:59:42.000,295,11020157,12925,0,1698019181,13086.117760369998,75.49117703999946,53528.79923088001 2023-10-22,23:59:43.000,295,11020167,13085,0,1698019182,13086.131232989988,75.47707878000074,53528.736346800004 2023-10-22,23:59:44.000,295,11020164,12765,0,1698019183,13086.158178229998,75.51232443000481,53528.7712824 2023-10-22,23:59:45.000,295,11020178,13165,0,1698019184,13086.158178229998,75.50527529999817,53528.757308160006 2023-10-22,23:59:46.000,295,11020142,13285,0,1698019185,13086.144705609993,75.51232443000481,53528.76429528 2023-10-22,23:59:47.000,295,11020164,13245,0,1698019186,13086.077342509998,75.51232443000481,53528.71538544 2023-10-22,23:59:48.000,295,11020167,13165,0,1698019187,13086.117760369998,75.46298052000202,53528.7712824 2023-10-22,23:59:49.000,295,11020167,13365,0,1698019188,13086.164914539993,75.4488822600033,53528.82019224 2023-10-22,23:59:50.000,295,11020198,13045,0,1698019189,13086.151441919988,75.4488822600033,53528.84814072001